Uranium Energy Rg
UEC
USD
BÖRSE:
NAR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 22:15:00
Geld
10.09.2025 - 21:59:59
Geld
Volumen 		Brief
10.09.2025 - 21:59:59
Brief
Volumen
12.59
+0.50 ( +4.14% )
12.58
1'000
12.59
500
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 16:14 2 12.59
09/10/2025 16:14 50 12.59
09/10/2025 16:14 50 12.59
09/10/2025 16:14 50 12.59
09/10/2025 16:14 50 12.59
09/10/2025 16:14 50 12.59
09/10/2025 16:14 100 12.59
09/10/2025 16:14 50 12.59
09/10/2025 16:14 100 12.59
09/10/2025 16:14 25 12.60
09/10/2025 16:14 1550 12.60
09/10/2025 16:14 6613 12.60
09/10/2025 16:14 700 12.59
09/10/2025 16:14 164 12.59
09/10/2025 16:14 17586 12.60
09/10/2025 16:14 100 12.59
09/10/2025 16:13 9 12.59
09/10/2025 16:13 1 12.59
09/10/2025 16:12 1 12.5898
09/10/2025 16:11 344 12.59
09/10/2025 16:11 336 12.59
09/10/2025 16:11 200 12.59
09/10/2025 16:11 700 12.59
09/10/2025 16:11 500 12.59
09/10/2025 16:11 600 12.59
09/10/2025 16:11 185 12.59
09/10/2025 16:11 400 12.59
09/10/2025 16:11 194 12.59
09/10/2025 16:11 6 12.59
09/10/2025 16:11 379 12.59
09/10/2025 16:11 800 12.59
09/10/2025 16:11 650 12.5802
09/10/2025 16:11 8 12.59
09/10/2025 16:11 20 12.58
09/10/2025 16:10 270 12.58
09/10/2025 16:10 1 12.60
09/10/2025 16:10 1 12.60
09/10/2025 16:10 0 12.60