Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
63.75
-1.65
(
-2.52% )
|
63.71
|
1'200 |
63.75
|
4'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 161462 | 63.75 |
| 07/10/2026 21:59 | 17 | 63.75 |
| 07/10/2026 21:59 | 700 | 63.75 |
| 07/10/2026 21:59 | 100 | 63.76 |
| 07/10/2026 21:59 | 145 | 63.71 |
| 07/10/2026 21:59 | 911 | 63.75 |
| 07/10/2026 21:59 | 392 | 63.75 |
| 07/10/2026 21:59 | 4405 | 63.75 |
| 07/10/2026 21:59 | 516 | 63.75 |
| 07/10/2026 21:59 | 100 | 63.74 |
| 07/10/2026 21:59 | 100 | 63.75 |
| 07/10/2026 21:59 | 1 | 63.72 |
| 07/10/2026 21:59 | 23 | 63.76 |
| 07/10/2026 21:59 | 1 | 63.77 |
| 07/10/2026 21:59 | 48 | 63.78 |
| 07/10/2026 21:59 | 100 | 63.78 |
| 07/10/2026 21:59 | 100 | 63.78 |
| 07/10/2026 21:59 | 100 | 63.77 |
| 07/10/2026 21:59 | 1 | 63.70 |
| 07/10/2026 21:59 | 13 | 63.70 |
| 07/10/2026 21:59 | 2 | 63.70 |
| 07/10/2026 21:59 | 43 | 63.70 |
| 07/10/2026 21:59 | 5 | 63.70 |
| 07/10/2026 21:59 | 63 | 63.745 |
| 07/10/2026 21:59 | 1 | 63.78 |
| 07/10/2026 21:59 | 22 | 63.77 |
| 07/10/2026 21:59 | 77 | 63.77 |
| 07/10/2026 21:59 | 1 | 63.77 |
| 07/10/2026 21:59 | 90 | 63.74 |
| 07/10/2026 21:59 | 12 | 63.70 |
| 07/10/2026 21:59 | 37 | 63.70 |
| 07/10/2026 21:59 | 4 | 63.77 |
| 07/10/2026 21:59 | 7 | 63.77 |
| 07/10/2026 21:59 | 91 | 63.745 |
| 07/10/2026 21:59 | 1 | 63.70 |
| 07/10/2026 21:59 | 13 | 63.75 |
| 07/10/2026 21:59 | 9 | 63.755 |
| 07/10/2026 21:59 | 72 | 63.75 |
| 07/10/2026 21:59 | 15 | 63.75 |
| 07/10/2026 21:59 | 13 | 63.75 |
| 07/10/2026 21:59 | 100 | 63.73 |
| 07/10/2026 21:59 | 2 | 63.69 |
| 07/10/2026 21:59 | 2 | 63.69 |
| 07/10/2026 21:59 | 18 | 63.69 |
| 07/10/2026 21:59 | 182 | 63.69 |
| 07/10/2026 21:59 | 18 | 63.69 |
| 07/10/2026 21:59 | 82 | 63.69 |
| 07/10/2026 21:59 | 100 | 63.66 |
| 07/10/2026 21:59 | 100 | 63.66 |
| 07/10/2026 21:59 | 99 | 63.66 |
| 07/10/2026 21:59 | 2 | 63.66 |
| 07/10/2026 21:59 | 1 | 63.66 |
| 07/10/2026 21:59 | 1 | 63.66 |
| 07/10/2026 21:59 | 60 | 63.64 |
| 07/10/2026 21:59 | 19 | 63.68 |
| 07/10/2026 21:59 | 16 | 63.68 |
| 07/10/2026 21:59 | 22 | 63.68 |
| 07/10/2026 21:59 | 2 | 63.68 |
| 07/10/2026 21:59 | 13 | 63.68 |
| 07/10/2026 21:59 | 5 | 63.64 |
| 07/10/2026 21:59 | 9 | 63.67 |
| 07/10/2026 21:59 | 79 | 63.67 |
| 07/10/2026 21:59 | 99 | 63.67 |
| 07/10/2026 21:59 | 3 | 63.69 |
| 07/10/2026 21:59 | 1 | 63.67 |
| 07/10/2026 21:59 | 40 | 63.68 |
| 07/10/2026 21:59 | 60 | 63.68 |
| 07/10/2026 21:59 | 19 | 63.69 |
| 07/10/2026 21:59 | 19 | 63.69 |
| 07/10/2026 21:59 | 11 | 63.69 |
| 07/10/2026 21:59 | 3 | 63.69 |
| 07/10/2026 21:59 | 20 | 63.69 |
| 07/10/2026 21:59 | 100 | 63.69 |
| 07/10/2026 21:59 | 100 | 63.69 |
| 07/10/2026 21:59 | 40 | 63.69 |
| 07/10/2026 21:59 | 27 | 63.69 |
| 07/10/2026 21:59 | 1100 | 63.69 |
| 07/10/2026 21:59 | 1 | 63.69 |
| 07/10/2026 21:59 | 4 | 63.69 |
| 07/10/2026 21:59 | 200 | 63.72 |
| 07/10/2026 21:59 | 100 | 63.71 |
| 07/10/2026 21:59 | 100 | 63.705 |
| 07/10/2026 21:59 | 100 | 63.705 |
| 07/10/2026 21:59 | 12 | 63.70 |
| 07/10/2026 21:59 | 3 | 63.70 |
| 07/10/2026 21:59 | 5 | 63.70 |
| 07/10/2026 21:59 | 8 | 63.70 |
| 07/10/2026 21:59 | 3 | 63.70 |
| 07/10/2026 21:59 | 26 | 63.73 |
| 07/10/2026 21:59 | 9 | 63.73 |
| 07/10/2026 21:59 | 3 | 63.725 |
| 07/10/2026 21:59 | 4 | 63.73 |
| 07/10/2026 21:59 | 22 | 63.73 |
| 07/10/2026 21:59 | 32 | 63.75 |
| 07/10/2026 21:59 | 80 | 63.75 |
| 07/10/2026 21:59 | 5 | 63.72 |
| 07/10/2026 21:59 | 134 | 63.72 |
| 07/10/2026 21:59 | 7 | 63.72 |
| 07/10/2026 21:59 | 20 | 63.72 |
| 07/10/2026 21:59 | 20 | 63.72 |
| 07/10/2026 21:59 | 5 | 63.72 |
| 07/10/2026 21:59 | 18 | 63.74 |
| 07/10/2026 21:59 | 82 | 63.74 |
| 07/10/2026 21:59 | 40 | 63.75 |
| 07/10/2026 21:59 | 114 | 63.76 |
| 07/10/2026 21:59 | 39 | 63.76 |
| 07/10/2026 21:59 | 100 | 63.76 |
| 07/10/2026 21:59 | 1 | 63.76 |
| 07/10/2026 21:59 | 2 | 63.76 |
| 07/10/2026 21:59 | 61 | 63.77 |
| 07/10/2026 21:59 | 484 | 63.77 |
| 07/10/2026 21:59 | 100 | 63.76 |
| 07/10/2026 21:59 | 58 | 63.77 |
| 07/10/2026 21:59 | 16 | 63.77 |
| 07/10/2026 21:59 | 1 | 63.77 |
| 07/10/2026 21:59 | 3 | 63.77 |
| 07/10/2026 21:59 | 80 | 63.77 |
| 07/10/2026 21:59 | 300 | 63.77 |
| 07/10/2026 21:59 | 80 | 63.76 |
| 07/10/2026 21:59 | 62 | 63.76 |
| 07/10/2026 21:59 | 38 | 63.76 |
| 07/10/2026 21:59 | 50 | 63.76 |
| 07/10/2026 21:59 | 16 | 63.76 |
| 07/10/2026 21:59 | 24 | 63.76 |
| 07/10/2026 21:59 | 100 | 63.76 |
| 07/10/2026 21:59 | 66 | 63.76 |
| 07/10/2026 21:59 | 4 | 63.73 |
| 07/10/2026 21:59 | 31 | 63.73 |
| 07/10/2026 21:59 | 34 | 63.76 |
| 07/10/2026 21:59 | 100 | 63.76 |
| 07/10/2026 21:59 | 1 | 63.73 |
| 07/10/2026 21:59 | 3 | 63.73 |
| 07/10/2026 21:59 | 100 | 63.76 |
| 07/10/2026 21:59 | 100 | 63.76 |
| 07/10/2026 21:59 | 100 | 63.76 |
| 07/10/2026 21:59 | 100 | 63.76 |
| 07/10/2026 21:59 | 100 | 63.73 |
| 07/10/2026 21:59 | 100 | 63.73 |
| 07/10/2026 21:59 | 100 | 63.73 |
| 07/10/2026 21:59 | 100 | 63.73 |
| 07/10/2026 21:59 | 100 | 63.73 |
| 07/10/2026 21:59 | 100 | 63.73 |
| 07/10/2026 21:59 | 20 | 63.76 |
| 07/10/2026 21:59 | 80 | 63.76 |
| 07/10/2026 21:59 | 100 | 63.76 |
| 07/10/2026 21:59 | 100 | 63.76 |
| 07/10/2026 21:59 | 35 | 63.76 |
| 07/10/2026 21:59 | 48 | 63.77 |
| 07/10/2026 21:59 | 100 | 63.77 |
| 07/10/2026 21:59 | 100 | 63.77 |
| 07/10/2026 21:59 | 1 | 63.77 |
| 07/10/2026 21:59 | 51 | 63.76 |
| 07/10/2026 21:59 | 100 | 63.735 |
| 07/10/2026 21:59 | 100 | 63.735 |
| 07/10/2026 21:59 | 36 | 63.70 |
| 07/10/2026 21:59 | 100 | 63.70 |
| 07/10/2026 21:58 | 33 | 63.69 |
| 07/10/2026 21:58 | 75 | 63.74 |
| 07/10/2026 21:58 | 25 | 63.74 |
| 07/10/2026 21:58 | 100 | 63.74 |
| 07/10/2026 21:58 | 11 | 63.65 |
| 07/10/2026 21:58 | 52 | 63.65 |
| 07/10/2026 21:58 | 320 | 63.64 |
| 07/10/2026 21:58 | 31 | 63.59 |
| 07/10/2026 21:58 | 1 | 63.58 |
| 07/10/2026 21:58 | 300 | 63.60 |
| 07/10/2026 21:58 | 10 | 63.60 |
| 07/10/2026 21:58 | 23 | 63.60 |
| 07/10/2026 21:58 | 51 | 63.60 |
| 07/10/2026 21:58 | 37 | 63.60 |
| 07/10/2026 21:58 | 26 | 63.59 |
| 07/10/2026 21:58 | 74 | 63.59 |
| 07/10/2026 21:58 | 100 | 63.59 |
| 07/10/2026 21:58 | 100 | 63.59 |
| 07/10/2026 21:58 | 100 | 63.58 |
| 07/10/2026 21:58 | 100 | 63.58 |
| 07/10/2026 21:58 | 15 | 63.58 |
| 07/10/2026 21:58 | 10 | 63.58 |
| 07/10/2026 21:58 | 15 | 63.58 |
| 07/10/2026 21:58 | 34 | 63.58 |
| 07/10/2026 21:58 | 40 | 63.56 |
| 07/10/2026 21:58 | 25 | 63.56 |
| 07/10/2026 21:58 | 100 | 63.56 |
| 07/10/2026 21:58 | 200 | 63.56 |
| 07/10/2026 21:58 | 100 | 63.56 |
| 07/10/2026 21:58 | 100 | 63.56 |
| 07/10/2026 21:58 | 100 | 63.56 |
| 07/10/2026 21:58 | 100 | 63.56 |
| 07/10/2026 21:58 | 1100 | 63.56 |
| 07/10/2026 21:58 | 100 | 63.56 |
| 07/10/2026 21:58 | 100 | 63.56 |
| 07/10/2026 21:58 | 17 | 63.60 |
| 07/10/2026 21:58 | 200 | 63.58 |
| 07/10/2026 21:58 | 100 | 63.58 |
| 07/10/2026 21:58 | 100 | 63.59 |
| 07/10/2026 21:58 | 1 | 63.59 |
| 07/10/2026 21:58 | 4 | 63.59 |
| 07/10/2026 21:58 | 42 | 63.59 |
| 07/10/2026 21:58 | 100 | 63.59 |
| 07/10/2026 21:58 | 100 | 63.62 |
| 07/10/2026 21:58 | 79 | 63.63 |
| 07/10/2026 21:58 | 4 | 63.63 |
| 07/10/2026 21:58 | 40 | 63.62 |
| 07/10/2026 21:58 | 7 | 63.62 |
| 07/10/2026 21:58 | 200 | 63.62 |
| 07/10/2026 21:58 | 1 | 63.62 |
| 07/10/2026 21:58 | 100 | 63.62 |
| 07/10/2026 21:58 | 100 | 63.62 |
| 07/10/2026 21:58 | 50 | 63.62 |
| 07/10/2026 21:58 | 300 | 63.62 |
| 07/10/2026 21:58 | 100 | 63.65 |
| 07/10/2026 21:58 | 32 | 63.65 |
| 07/10/2026 21:58 | 17 | 63.65 |
| 07/10/2026 21:58 | 41 | 63.65 |
| 07/10/2026 21:58 | 19 | 63.65 |
| 07/10/2026 21:58 | 2 | 63.65 |
| 07/10/2026 21:58 | 38 | 63.65 |
| 07/10/2026 21:58 | 33 | 63.63 |
| 07/10/2026 21:58 | 100 | 63.65 |
| 07/10/2026 21:58 | 100 | 63.62 |
| 07/10/2026 21:58 | 20 | 63.65 |
| 07/10/2026 21:58 | 2 | 63.65 |
| 07/10/2026 21:58 | 100 | 63.66 |
| 07/10/2026 21:58 | 20 | 63.66 |
| 07/10/2026 21:58 | 400 | 63.67 |
| 07/10/2026 21:58 | 600 | 63.67 |
| 07/10/2026 21:58 | 200 | 63.67 |
| 07/10/2026 21:58 | 200 | 63.67 |
| 07/10/2026 21:58 | 100 | 63.67 |
| 07/10/2026 21:58 | 300 | 63.67 |
| 07/10/2026 21:58 | 67 | 63.67 |
| 07/10/2026 21:58 | 6 | 63.67 |
| 07/10/2026 21:58 | 9 | 63.67 |
| 07/10/2026 21:58 | 100 | 63.67 |
| 07/10/2026 21:58 | 100 | 63.67 |
| 07/10/2026 21:58 | 100 | 63.67 |
| 07/10/2026 21:58 | 400 | 63.67 |
| 07/10/2026 21:58 | 100 | 63.67 |
| 07/10/2026 21:58 | 100 | 63.67 |
| 07/10/2026 21:58 | 100 | 63.67 |
| 07/10/2026 21:58 | 100 | 63.68 |
| 07/10/2026 21:58 | 100 | 63.69 |
| 07/10/2026 21:58 | 80 | 63.70 |
| 07/10/2026 21:58 | 100 | 63.71 |
| 07/10/2026 21:58 | 14 | 63.72 |
| 07/10/2026 21:58 | 6 | 63.72 |
| 07/10/2026 21:58 | 14 | 63.73 |
| 07/10/2026 21:58 | 100 | 63.73 |
| 07/10/2026 21:58 | 50 | 63.73 |
| 07/10/2026 21:58 | 100 | 63.73 |
| 07/10/2026 21:58 | 7 | 63.73 |
| 07/10/2026 21:58 | 100 | 63.73 |
| 07/10/2026 21:58 | 100 | 63.74 |
| 07/10/2026 21:58 | 92 | 63.78 |
| 07/10/2026 21:58 | 100 | 63.78 |
| 07/10/2026 21:58 | 1 | 63.77 |
| 07/10/2026 21:58 | 80 | 63.77 |
| 07/10/2026 21:58 | 6 | 63.77 |
| 07/10/2026 21:58 | 24 | 63.77 |
| 07/10/2026 21:58 | 100 | 63.74 |
| 07/10/2026 21:58 | 10 | 63.74 |
| 07/10/2026 21:58 | 100 | 63.75 |
| 07/10/2026 21:58 | 100 | 63.75 |
| 07/10/2026 21:58 | 100 | 63.75 |
| 07/10/2026 21:58 | 1 | 63.75 |
| 07/10/2026 21:58 | 100 | 63.75 |
| 07/10/2026 21:58 | 19 | 63.75 |
| 07/10/2026 21:58 | 100 | 63.75 |
| 07/10/2026 21:58 | 20 | 63.75 |
| 07/10/2026 21:58 | 100 | 63.75 |
| 07/10/2026 21:58 | 80 | 63.79 |
| 07/10/2026 21:58 | 20 | 63.78 |
| 07/10/2026 21:58 | 66 | 63.79 |
| 07/10/2026 21:58 | 1 | 63.79 |
| 07/10/2026 21:58 | 100 | 63.78 |
| 07/10/2026 21:58 | 66 | 63.77 |
| 07/10/2026 21:58 | 100 | 63.78 |
| 07/10/2026 21:58 | 100 | 63.78 |
| 07/10/2026 21:58 | 87 | 63.78 |
| 07/10/2026 21:58 | 13 | 63.78 |
| 07/10/2026 21:58 | 100 | 63.78 |
| 07/10/2026 21:58 | 100 | 63.78 |
| 07/10/2026 21:58 | 100 | 63.78 |
| 07/10/2026 21:58 | 100 | 63.78 |
| 07/10/2026 21:58 | 100 | 63.78 |
| 07/10/2026 21:58 | 5 | 63.78 |
| 07/10/2026 21:58 | 4 | 63.78 |
| 07/10/2026 21:58 | 42 | 63.78 |
| 07/10/2026 21:58 | 100 | 63.78 |
| 07/10/2026 21:58 | 100 | 63.78 |
| 07/10/2026 21:58 | 100 | 63.78 |
| 07/10/2026 21:58 | 100 | 63.78 |
| 07/10/2026 21:58 | 100 | 63.78 |
| 07/10/2026 21:58 | 100 | 63.78 |
| 07/10/2026 21:58 | 14 | 63.79 |
| 07/10/2026 21:58 | 18 | 63.79 |
| 07/10/2026 21:58 | 30 | 63.79 |
| 07/10/2026 21:58 | 20 | 63.79 |
| 07/10/2026 21:58 | 8 | 63.79 |
| 07/10/2026 21:58 | 100 | 63.79 |
| 07/10/2026 21:58 | 200 | 63.78 |
| 07/10/2026 21:58 | 100 | 63.78 |
| 07/10/2026 21:58 | 100 | 63.78 |
| 07/10/2026 21:58 | 100 | 63.78 |
| 07/10/2026 21:58 | 100 | 63.78 |
| 07/10/2026 21:58 | 100 | 63.78 |
| 07/10/2026 21:58 | 1 | 63.81 |
| 07/10/2026 21:58 | 100 | 63.81 |
| 07/10/2026 21:58 | 100 | 63.81 |
| 07/10/2026 21:58 | 5 | 63.82 |
| 07/10/2026 21:58 | 31 | 63.82 |
| 07/10/2026 21:58 | 38 | 63.82 |
| 07/10/2026 21:58 | 100 | 63.82 |
| 07/10/2026 21:58 | 62 | 63.82 |
| 07/10/2026 21:58 | 27 | 63.83 |
| 07/10/2026 21:58 | 20 | 63.84 |
| 07/10/2026 21:58 | 22 | 63.85 |
| 07/10/2026 21:58 | 40 | 63.85 |
| 07/10/2026 21:58 | 10 | 63.85 |
| 07/10/2026 21:58 | 100 | 63.85 |
| 07/10/2026 21:58 | 100 | 63.85 |
| 07/10/2026 21:58 | 3 | 63.85 |
| 07/10/2026 21:58 | 100 | 63.85 |
| 07/10/2026 21:58 | 100 | 63.85 |
| 07/10/2026 21:58 | 100 | 63.86 |
| 07/10/2026 21:58 | 100 | 63.86 |
| 07/10/2026 21:58 | 100 | 63.86 |
| 07/10/2026 21:58 | 12 | 63.86 |
| 07/10/2026 21:58 | 188 | 63.86 |
| 07/10/2026 21:58 | 8 | 63.86 |
| 07/10/2026 21:58 | 100 | 63.87 |
| 07/10/2026 21:58 | 100 | 63.87 |
| 07/10/2026 21:58 | 100 | 63.87 |
| 07/10/2026 21:58 | 2 | 63.88 |
| 07/10/2026 21:58 | 1 | 63.88 |
| 07/10/2026 21:58 | 1 | 63.88 |
| 07/10/2026 21:58 | 1 | 63.88 |
| 07/10/2026 21:58 | 1 | 63.88 |
| 07/10/2026 21:58 | 1 | 63.88 |
| 07/10/2026 21:58 | 1 | 63.88 |
| 07/10/2026 21:58 | 15 | 63.88 |
| 07/10/2026 21:58 | 4 | 63.88 |
| 07/10/2026 21:58 | 4 | 63.88 |
| 07/10/2026 21:58 | 4 | 63.88 |
| 07/10/2026 21:58 | 4 | 63.88 |
| 07/10/2026 21:58 | 1 | 63.88 |
| 07/10/2026 21:58 | 2 | 63.88 |
| 07/10/2026 21:58 | 54 | 63.88 |
| 07/10/2026 21:58 | 46 | 63.88 |
| 07/10/2026 21:58 | 5 | 63.88 |
| 07/10/2026 21:58 | 1 | 63.88 |
| 07/10/2026 21:58 | 31 | 63.88 |
| 07/10/2026 21:58 | 10 | 63.88 |
| 07/10/2026 21:58 | 13 | 63.88 |
| 07/10/2026 21:58 | 21 | 63.89 |
| 07/10/2026 21:58 | 77 | 63.89 |
| 07/10/2026 21:58 | 23 | 63.89 |
| 07/10/2026 21:58 | 99 | 63.89 |
| 07/10/2026 21:58 | 1 | 63.89 |
| 07/10/2026 21:57 | 19 | 63.88 |
| 07/10/2026 21:57 | 5 | 63.88 |
| 07/10/2026 21:57 | 2 | 63.88 |
| 07/10/2026 21:57 | 2 | 63.88 |
| 07/10/2026 21:57 | 1 | 63.88 |
| 07/10/2026 21:57 | 6 | 63.88 |
| 07/10/2026 21:57 | 15 | 63.88 |
| 07/10/2026 21:57 | 15 | 63.88 |
| 07/10/2026 21:57 | 13 | 63.88 |
| 07/10/2026 21:57 | 2 | 63.88 |
| 07/10/2026 21:57 | 4 | 63.88 |
| 07/10/2026 21:57 | 100 | 63.89 |
| 07/10/2026 21:57 | 100 | 63.90 |
| 07/10/2026 21:57 | 100 | 63.90 |
| 07/10/2026 21:57 | 200 | 63.90 |
| 07/10/2026 21:57 | 100 | 63.90 |
| 07/10/2026 21:57 | 1 | 63.90 |
| 07/10/2026 21:57 | 12 | 63.90 |
| 07/10/2026 21:57 | 67 | 63.90 |
| 07/10/2026 21:57 | 90 | 63.90 |
| 07/10/2026 21:57 | 67 | 63.90 |
| 07/10/2026 21:57 | 50 | 63.90 |
| 07/10/2026 21:57 | 8 | 63.90 |
| 07/10/2026 21:57 | 200 | 63.90 |
| 07/10/2026 21:57 | 99 | 63.93 |
| 07/10/2026 21:57 | 76 | 63.94 |
| 07/10/2026 21:57 | 15 | 63.94 |
| 07/10/2026 21:57 | 4 | 63.94 |
| 07/10/2026 21:57 | 80 | 63.93 |
| 07/10/2026 21:57 | 80 | 63.93 |
| 07/10/2026 21:57 | 80 | 63.92 |
| 07/10/2026 21:57 | 100 | 63.92 |
| 07/10/2026 21:56 | 52 | 63.93 |
| 07/10/2026 21:56 | 80 | 63.93 |
| 07/10/2026 21:56 | 100 | 63.93 |
| 07/10/2026 21:56 | 100 | 63.92 |
| 07/10/2026 21:56 | 100 | 63.92 |
| 07/10/2026 21:56 | 100 | 63.92 |
| 07/10/2026 21:56 | 1 | 63.84 |
| 07/10/2026 21:56 | 100 | 63.86 |
| 07/10/2026 21:56 | 100 | 63.85 |
| 07/10/2026 21:56 | 20 | 63.85 |
| 07/10/2026 21:56 | 100 | 63.85 |
| 07/10/2026 21:56 | 30 | 63.85 |
| 07/10/2026 21:56 | 42 | 63.85 |
| 07/10/2026 21:56 | 42 | 63.85 |
| 07/10/2026 21:56 | 20 | 63.85 |
| 07/10/2026 21:56 | 31 | 63.85 |
| 07/10/2026 21:56 | 100 | 63.85 |
| 07/10/2026 21:56 | 5 | 63.85 |
| 07/10/2026 21:56 | 7 | 63.85 |
| 07/10/2026 21:56 | 27 | 63.85 |
| 07/10/2026 21:56 | 15 | 63.86 |
| 07/10/2026 21:56 | 40 | 63.86 |
| 07/10/2026 21:56 | 31 | 63.86 |
| 07/10/2026 21:56 | 100 | 63.86 |
| 07/10/2026 21:56 | 5 | 63.86 |
| 07/10/2026 21:56 | 8 | 63.86 |
| 07/10/2026 21:56 | 22 | 63.87 |
| 07/10/2026 21:56 | 4 | 63.87 |
| 07/10/2026 21:56 | 100 | 63.87 |
| 07/10/2026 21:56 | 100 | 63.88 |
| 07/10/2026 21:56 | 40 | 63.88 |
| 07/10/2026 21:56 | 100 | 63.89 |
| 07/10/2026 21:56 | 100 | 63.89 |
| 07/10/2026 21:56 | 100 | 63.90 |
| 07/10/2026 21:56 | 100 | 63.89 |
| 07/10/2026 21:56 | 19 | 63.89 |
| 07/10/2026 21:56 | 81 | 63.89 |
| 07/10/2026 21:56 | 19 | 63.90 |
| 07/10/2026 21:56 | 25 | 63.90 |
| 07/10/2026 21:56 | 25 | 63.90 |
| 07/10/2026 21:56 | 25 | 63.90 |
| 07/10/2026 21:56 | 16 | 63.90 |
| 07/10/2026 21:56 | 84 | 63.90 |
| 07/10/2026 21:56 | 100 | 63.90 |
| 07/10/2026 21:56 | 100 | 63.90 |
| 07/10/2026 21:56 | 19 | 63.91 |
| 07/10/2026 21:56 | 200 | 63.91 |
| 07/10/2026 21:56 | 1 | 63.91 |
| 07/10/2026 21:56 | 90 | 63.91 |
| 07/10/2026 21:56 | 1 | 63.91 |
| 07/10/2026 21:56 | 100 | 63.91 |
| 07/10/2026 21:56 | 67 | 63.92 |
| 07/10/2026 21:56 | 26 | 63.92 |
| 07/10/2026 21:56 | 200 | 63.92 |
| 07/10/2026 21:56 | 12 | 63.93 |
| 07/10/2026 21:56 | 20 | 63.92 |
| 07/10/2026 21:56 | 58 | 63.91 |
| 07/10/2026 21:56 | 6 | 63.91 |
| 07/10/2026 21:56 | 194 | 63.91 |
| 07/10/2026 21:56 | 42 | 63.91 |
| 07/10/2026 21:56 | 12 | 63.91 |
| 07/10/2026 21:56 | 8 | 63.91 |
| 07/10/2026 21:56 | 200 | 63.91 |
| 07/10/2026 21:56 | 23 | 63.91 |
| 07/10/2026 21:56 | 80 | 63.90 |
| 07/10/2026 21:56 | 1 | 63.90 |
| 07/10/2026 21:56 | 6 | 63.89 |
| 07/10/2026 21:55 | 11 | 63.89 |
| 07/10/2026 21:55 | 20 | 63.87 |
| 07/10/2026 21:55 | 100 | 63.88 |
| 07/10/2026 21:55 | 100 | 63.87 |
| 07/10/2026 21:55 | 100 | 63.86 |
| 07/10/2026 21:55 | 100 | 63.86 |
| 07/10/2026 21:55 | 100 | 63.85 |
| 07/10/2026 21:55 | 35 | 63.76 |
| 07/10/2026 21:55 | 70 | 63.74 |
| 07/10/2026 21:55 | 4 | 63.72 |
| 07/10/2026 21:55 | 65 | 63.70 |
| 07/10/2026 21:55 | 2 | 63.70 |
| 07/10/2026 21:55 | 5 | 63.70 |
| 07/10/2026 21:55 | 4 | 63.70 |
| 07/10/2026 21:55 | 67 | 63.67 |
| 07/10/2026 21:55 | 100 | 63.67 |
| 07/10/2026 21:55 | 5 | 63.69 |
| 07/10/2026 21:55 | 1 | 63.69 |
| 07/10/2026 21:55 | 2 | 63.69 |
| 07/10/2026 21:55 | 3 | 63.69 |
| 07/10/2026 21:55 | 1 | 63.69 |
| 07/10/2026 21:55 | 100 | 63.69 |
| 07/10/2026 21:54 | 100 | 63.71 |
| 07/10/2026 21:53 | 6 | 63.74 |
| 07/10/2026 21:53 | 27 | 63.72 |
| 07/10/2026 21:53 | 100 | 63.73 |
| 07/10/2026 21:53 | 2 | 63.73 |
| 07/10/2026 21:53 | 20 | 63.73 |
| 07/10/2026 21:53 | 1 | 63.73 |
| 07/10/2026 21:53 | 100 | 63.73 |
| 07/10/2026 21:53 | 1 | 63.74 |
| 07/10/2026 21:53 | 27 | 63.74 |
| 07/10/2026 21:53 | 6 | 63.74 |
| 07/10/2026 21:53 | 20 | 63.74 |
| 07/10/2026 21:53 | 1 | 63.74 |
| 07/10/2026 21:53 | 30 | 63.75 |
| 07/10/2026 21:53 | 38 | 63.75 |
| 07/10/2026 21:53 | 62 | 63.75 |
| 07/10/2026 21:53 | 7 | 63.75 |
| 07/10/2026 21:53 | 100 | 63.75 |
| 07/10/2026 21:53 | 31 | 63.75 |
| 07/10/2026 21:53 | 1 | 63.77 |
| 07/10/2026 21:53 | 100 | 63.76 |
| 07/10/2026 21:53 | 2 | 63.77 |
| 07/10/2026 21:53 | 2 | 63.77 |
| 07/10/2026 21:53 | 1 | 63.77 |
| 07/10/2026 21:53 | 100 | 63.77 |
| 07/10/2026 21:53 | 100 | 63.77 |
| 07/10/2026 21:53 | 6 | 63.78 |
| 07/10/2026 21:53 | 31 | 63.78 |
| 07/10/2026 21:53 | 5 | 63.78 |
| 07/10/2026 21:53 | 100 | 63.78 |
| 07/10/2026 21:53 | 8 | 63.78 |
| 07/10/2026 21:53 | 7 | 63.78 |
| 07/10/2026 21:53 | 8 | 63.78 |
| 07/10/2026 21:53 | 72 | 63.79 |
| 07/10/2026 21:53 | 7 | 63.83 |
| 07/10/2026 21:53 | 11 | 63.82 |
| 07/10/2026 21:53 | 100 | 63.82 |
| 07/10/2026 21:53 | 3 | 63.82 |
| 07/10/2026 21:53 | 3 | 63.81 |
| 07/10/2026 21:52 | 41 | 63.79 |
| 07/10/2026 21:52 | 32 | 63.79 |
| 07/10/2026 21:52 | 1 | 63.79 |
| 07/10/2026 21:52 | 26 | 63.79 |
| 07/10/2026 21:52 | 1 | 63.80 |
| 07/10/2026 21:52 | 41 | 63.82 |
| 07/10/2026 21:52 | 11 | 63.82 |
| 07/10/2026 21:52 | 100 | 63.91 |
| 07/10/2026 21:52 | 5 | 63.91 |
| 07/10/2026 21:52 | 10 | 63.91 |
| 07/10/2026 21:52 | 4 | 63.91 |
| 07/10/2026 21:52 | 80 | 63.90 |
| 07/10/2026 21:52 | 10 | 63.90 |
| 07/10/2026 21:51 | 5 | 63.91 |
| 07/10/2026 21:51 | 136 | 63.83 |
| 07/10/2026 21:51 | 64 | 63.83 |
| 07/10/2026 21:51 | 100 | 63.83 |
| 07/10/2026 21:51 | 100 | 63.84 |
| 07/10/2026 21:51 | 60 | 63.84 |
| 07/10/2026 21:51 | 5 | 63.84 |
| 07/10/2026 21:51 | 100 | 63.84 |
| 07/10/2026 21:51 | 200 | 63.84 |
| 07/10/2026 21:51 | 100 | 63.92 |
| 07/10/2026 21:51 | 100 | 63.82 |
| 07/10/2026 21:51 | 8 | 63.79 |
| 07/10/2026 21:51 | 11 | 63.80 |
| 07/10/2026 21:51 | 88 | 63.79 |
| 07/10/2026 21:51 | 100 | 63.79 |
| 07/10/2026 21:51 | 305 | 63.79 |
| 07/10/2026 21:51 | 100 | 63.79 |
| 07/10/2026 21:51 | 107 | 63.79 |
| 07/10/2026 21:51 | 100 | 63.79 |
| 07/10/2026 21:51 | 100 | 63.79 |
| 07/10/2026 21:51 | 4 | 63.79 |
| 07/10/2026 21:51 | 2 | 63.79 |
| 07/10/2026 21:51 | 100 | 63.79 |
| 07/10/2026 21:51 | 100 | 63.79 |
| 07/10/2026 21:51 | 101 | 63.79 |
| 07/10/2026 21:51 | 19 | 63.79 |
| 07/10/2026 21:51 | 80 | 63.78 |
| 07/10/2026 21:50 | 95 | 63.69 |
| 07/10/2026 21:50 | 5 | 63.69 |
| 07/10/2026 21:50 | 100 | 63.69 |
| 07/10/2026 21:50 | 100 | 63.69 |
| 07/10/2026 21:50 | 30 | 63.70 |
| 07/10/2026 21:50 | 100 | 63.70 |
| 07/10/2026 21:50 | 60 | 63.70 |
| 07/10/2026 21:50 | 6 | 63.70 |
| 07/10/2026 21:50 | 100 | 63.70 |
| 07/10/2026 21:50 | 100 | 63.70 |
| 07/10/2026 21:50 | 25 | 63.745 |
| 07/10/2026 21:50 | 25 | 63.745 |
| 07/10/2026 21:50 | 50 | 63.71 |
| 07/10/2026 21:50 | 80 | 63.72 |
| 07/10/2026 21:50 | 13 | 63.76 |
| 07/10/2026 21:50 | 115 | 63.76 |
| 07/10/2026 21:50 | 20 | 63.77 |
| 07/10/2026 21:50 | 80 | 63.76 |
| 07/10/2026 21:49 | 100 | 63.72 |
| 07/10/2026 21:49 | 53 | 63.73 |
| 07/10/2026 21:49 | 30 | 63.73 |
| 07/10/2026 21:49 | 100 | 63.73 |
| 07/10/2026 21:49 | 31 | 63.73 |
| 07/10/2026 21:49 | 69 | 63.73 |
| 07/10/2026 21:49 | 9 | 63.74 |
| 07/10/2026 21:49 | 22 | 63.74 |
| 07/10/2026 21:49 | 100 | 63.74 |
| 07/10/2026 21:49 | 10 | 63.74 |
| 07/10/2026 21:49 | 3 | 63.74 |
| 07/10/2026 21:49 | 6 | 63.74 |
| 07/10/2026 21:49 | 9 | 63.75 |
| 07/10/2026 21:49 | 9 | 63.75 |
| 07/10/2026 21:49 | 73 | 63.75 |
| 07/10/2026 21:49 | 27 | 63.75 |
| 07/10/2026 21:49 | 6 | 63.75 |
| 07/10/2026 21:49 | 100 | 63.75 |
| 07/10/2026 21:49 | 100 | 63.75 |
| 07/10/2026 21:49 | 99 | 63.76 |
| 07/10/2026 21:49 | 39 | 63.76 |
| 07/10/2026 21:49 | 74 | 63.76 |
| 07/10/2026 21:49 | 10 | 63.77 |
| 07/10/2026 21:49 | 100 | 63.77 |
| 07/10/2026 21:49 | 50 | 63.77 |
| 07/10/2026 21:49 | 100 | 63.77 |
| 07/10/2026 21:49 | 25 | 63.80 |
| 07/10/2026 21:49 | 25 | 63.80 |
| 07/10/2026 21:49 | 18 | 63.86 |
| 07/10/2026 21:49 | 41 | 63.85 |
| 07/10/2026 21:49 | 21 | 63.84 |
| 07/10/2026 21:48 | 2 | 63.83 |
| 07/10/2026 21:48 | 45 | 63.83 |
| 07/10/2026 21:48 | 71 | 63.83 |
| 07/10/2026 21:48 | 100 | 63.83 |
| 07/10/2026 21:48 | 100 | 63.82 |
| 07/10/2026 21:47 | 2 | 63.87 |
| 07/10/2026 21:47 | 1 | 63.86 |
| 07/10/2026 21:47 | 1 | 63.88 |
| 07/10/2026 21:47 | 99 | 63.87 |
| 07/10/2026 21:47 | 1 | 63.87 |
| 07/10/2026 21:46 | 26 | 63.82 |
| 07/10/2026 21:46 | 10 | 63.81 |
| 07/10/2026 21:46 | 1 | 63.81 |
| 07/10/2026 21:46 | 1 | 63.79 |
| 07/10/2026 21:46 | 17 | 63.75 |
| 07/10/2026 21:46 | 1 | 63.74 |
| 07/10/2026 21:46 | 54 | 63.71 |
| 07/10/2026 21:46 | 46 | 63.71 |
| 07/10/2026 21:46 | 200 | 63.71 |
| 07/10/2026 21:46 | 6 | 63.71 |
| 07/10/2026 21:46 | 54 | 63.70 |
| 07/10/2026 21:46 | 46 | 63.70 |
| 07/10/2026 21:45 | 14 | 63.65 |
| 07/10/2026 21:45 | 103 | 63.65 |
| 07/10/2026 21:45 | 97 | 63.65 |
| 07/10/2026 21:45 | 3 | 63.65 |
| 07/10/2026 21:43 | 100 | 63.55 |
| 07/10/2026 21:43 | 15 | 63.56 |
| 07/10/2026 21:43 | 6 | 63.56 |
| 07/10/2026 21:43 | 100 | 63.56 |
| 07/10/2026 21:43 | 100 | 63.57 |
| 07/10/2026 21:43 | 9 | 63.59 |
| 07/10/2026 21:43 | 100 | 63.59 |
| 07/10/2026 21:43 | 27 | 63.60 |
| 07/10/2026 21:43 | 53 | 63.61 |
| 07/10/2026 21:43 | 90 | 63.61 |
| 07/10/2026 21:43 | 1 | 63.61 |
| 07/10/2026 21:43 | 50 | 63.61 |
| 07/10/2026 21:43 | 10 | 63.63 |
| 07/10/2026 21:43 | 25 | 63.64 |
| 07/10/2026 21:43 | 45 | 63.695 |
| 07/10/2026 21:43 | 6 | 63.695 |
| 07/10/2026 21:43 | 50 | 63.69 |
| 07/10/2026 21:43 | 3 | 63.64 |
| 07/10/2026 21:43 | 17 | 63.62 |
| 07/10/2026 21:43 | 17 | 63.61 |
| 07/10/2026 21:42 | 3 | 63.58 |
| 07/10/2026 21:42 | 20 | 63.57 |
| 07/10/2026 21:42 | 6 | 63.57 |
| 07/10/2026 21:42 | 90 | 63.57 |
| 07/10/2026 21:41 | 67 | 63.59 |
| 07/10/2026 21:41 | 100 | 63.58 |
| 07/10/2026 21:41 | 80 | 63.58 |
| 07/10/2026 21:41 | 100 | 63.52 |
| 07/10/2026 21:41 | 40 | 63.52 |
| 07/10/2026 21:41 | 3 | 63.52 |
| 07/10/2026 21:41 | 205 | 63.52 |
| 07/10/2026 21:41 | 95 | 63.52 |
| 07/10/2026 21:41 | 45 | 63.49 |
| 07/10/2026 21:41 | 79 | 63.46 |
| 07/10/2026 21:40 | 38 | 63.52 |
| 07/10/2026 21:40 | 13 | 63.49 |
| 07/10/2026 21:40 | 100 | 63.49 |
| 07/10/2026 21:38 | 2 | 63.47 |
| 07/10/2026 21:38 | 1 | 63.47 |
| 07/10/2026 21:38 | 100 | 63.47 |
| 07/10/2026 21:38 | 100 | 63.47 |
| 07/10/2026 21:37 | 1 | 63.52 |
| 07/10/2026 21:37 | 10 | 63.51 |
| 07/10/2026 21:37 | 40 | 63.48 |
| 07/10/2026 21:37 | 55 | 63.48 |
| 07/10/2026 21:37 | 45 | 63.48 |
| 07/10/2026 21:37 | 2 | 63.48 |
| 07/10/2026 21:37 | 1 | 63.48 |
| 07/10/2026 21:37 | 26 | 63.48 |
| 07/10/2026 21:37 | 2 | 63.48 |
| 07/10/2026 21:37 | 100 | 63.44 |
| 07/10/2026 21:37 | 25 | 63.42 |
| 07/10/2026 21:37 | 1 | 63.42 |
| 07/10/2026 21:36 | 100 | 63.42 |
| 07/10/2026 21:36 | 99 | 63.42 |
| 07/10/2026 21:36 | 1 | 63.42 |
| 07/10/2026 21:36 | 1 | 63.43 |
| 07/10/2026 21:36 | 1 | 63.43 |
| 07/10/2026 21:36 | 100 | 63.43 |
| 07/10/2026 21:36 | 100 | 63.44 |
| 07/10/2026 21:36 | 25 | 63.44 |
| 07/10/2026 21:36 | 20 | 63.44 |
| 07/10/2026 21:36 | 8 | 63.44 |
| 07/10/2026 21:36 | 50 | 63.44 |
| 07/10/2026 21:36 | 22 | 63.44 |
| 07/10/2026 21:36 | 100 | 63.45 |
| 07/10/2026 21:36 | 60 | 63.45 |
| 07/10/2026 21:36 | 40 | 63.45 |
| 07/10/2026 21:35 | 100 | 63.47 |
| 07/10/2026 21:35 | 100 | 63.49 |
| 07/10/2026 21:34 | 1 | 63.515 |
| 07/10/2026 21:33 | 40 | 63.48 |
| 07/10/2026 21:33 | 18 | 63.48 |
| 07/10/2026 21:33 | 1 | 63.48 |
| 07/10/2026 21:33 | 100 | 63.48 |
| 07/10/2026 21:32 | 5 | 63.535 |
| 07/10/2026 21:32 | 7 | 63.48 |
| 07/10/2026 21:32 | 1 | 63.49 |
| 07/10/2026 21:32 | 7 | 63.49 |
| 07/10/2026 21:31 | 16 | 63.49 |
| 07/10/2026 21:30 | 10 | 63.56 |
| 07/10/2026 21:30 | 27 | 63.505 |
| 07/10/2026 21:29 | 3 | 63.545 |
| 07/10/2026 21:29 | 8 | 63.545 |
| 07/10/2026 21:29 | 1 | 63.545 |
| 07/10/2026 21:29 | 1 | 63.545 |
| 07/10/2026 21:29 | 100 | 63.52 |
| 07/10/2026 21:29 | 5 | 63.51 |
| 07/10/2026 21:29 | 100 | 63.51 |
| 07/10/2026 21:29 | 50 | 63.48 |
| 07/10/2026 21:29 | 50 | 63.47 |
| 07/10/2026 21:29 | 50 | 63.47 |
| 07/10/2026 21:29 | 2 | 63.47 |
| 07/10/2026 21:29 | 18 | 63.47 |
| 07/10/2026 21:29 | 2 | 63.47 |
| 07/10/2026 21:29 | 23 | 63.47 |
| 07/10/2026 21:28 | 14 | 63.46 |
| 07/10/2026 21:28 | 8 | 63.46 |
| 07/10/2026 21:28 | 5 | 63.44 |
| 07/10/2026 21:28 | 23 | 63.44 |
| 07/10/2026 21:28 | 2 | 63.415 |
| 07/10/2026 21:27 | 4 | 63.43 |
| 07/10/2026 21:27 | 1 | 63.47 |
| 07/10/2026 21:26 | 1 | 63.44 |
| 07/10/2026 21:26 | 1 | 63.415 |
| 07/10/2026 21:26 | 100 | 63.41 |
| 07/10/2026 21:26 | 27 | 63.41 |
| 07/10/2026 21:26 | 1 | 63.41 |
| 07/10/2026 21:26 | 72 | 63.41 |
| 07/10/2026 21:26 | 40 | 63.41 |
| 07/10/2026 21:26 | 2 | 63.41 |
| 07/10/2026 21:26 | 1 | 63.41 |
| 07/10/2026 21:26 | 2 | 63.41 |
| 07/10/2026 21:26 | 2 | 63.41 |
| 07/10/2026 21:26 | 3 | 63.39 |
| 07/10/2026 21:25 | 1 | 63.33 |
| 07/10/2026 21:25 | 8 | 63.40 |
| 07/10/2026 21:24 | 1 | 63.39 |
| 07/10/2026 21:24 | 5 | 63.37 |
| 07/10/2026 21:24 | 23 | 63.30 |
| 07/10/2026 21:24 | 100 | 63.30 |
| 07/10/2026 21:24 | 200 | 63.30 |
| 07/10/2026 21:24 | 100 | 63.34 |
| 07/10/2026 21:24 | 100 | 63.34 |
| 07/10/2026 21:24 | 40 | 63.34 |
| 07/10/2026 21:24 | 1 | 63.34 |
| 07/10/2026 21:24 | 100 | 63.34 |
| 07/10/2026 21:23 | 25 | 63.30 |
| 07/10/2026 21:23 | 25 | 63.30 |
| 07/10/2026 21:23 | 5 | 63.30 |
| 07/10/2026 21:23 | 80 | 63.30 |
| 07/10/2026 21:23 | 5 | 63.30 |
| 07/10/2026 21:23 | 20 | 63.30 |
| 07/10/2026 21:23 | 25 | 63.31 |
| 07/10/2026 21:23 | 1 | 63.31 |
| 07/10/2026 21:23 | 4 | 63.31 |
| 07/10/2026 21:23 | 16 | 63.31 |
| 07/10/2026 21:23 | 16 | 63.31 |
| 07/10/2026 21:23 | 2 | 63.31 |
| 07/10/2026 21:21 | 38 | 63.32 |
| 07/10/2026 21:21 | 1 | 63.32 |
| 07/10/2026 21:21 | 1 | 63.32 |
| 07/10/2026 21:21 | 1 | 63.32 |
| 07/10/2026 21:21 | 1 | 63.32 |
| 07/10/2026 21:21 | 1 | 63.32 |
| 07/10/2026 21:21 | 1 | 63.32 |
| 07/10/2026 21:21 | 42 | 63.34 |
| 07/10/2026 21:21 | 58 | 63.34 |
| 07/10/2026 21:21 | 15 | 63.36 |
| 07/10/2026 21:20 | 75 | 63.39 |
| 07/10/2026 21:20 | 25 | 63.39 |
| 07/10/2026 21:20 | 15 | 63.40 |
| 07/10/2026 21:20 | 23 | 63.455 |
| 07/10/2026 21:20 | 14 | 63.48 |
| 07/10/2026 21:20 | 1 | 63.47 |
| 07/10/2026 21:20 | 1 | 63.47 |
| 07/10/2026 21:20 | 100 | 63.41 |
| 07/10/2026 21:20 | 1 | 63.41 |
| 07/10/2026 21:20 | 100 | 63.40 |
| 07/10/2026 21:20 | 1 | 63.40 |
| 07/10/2026 21:20 | 1 | 63.40 |
| 07/10/2026 21:20 | 178 | 63.40 |
| 07/10/2026 21:20 | 100 | 63.38 |
| 07/10/2026 21:20 | 100 | 63.40 |
| 07/10/2026 21:20 | 122 | 63.40 |
| 07/10/2026 21:20 | 80 | 63.39 |
| 07/10/2026 21:20 | 200 | 63.35 |
| 07/10/2026 21:20 | 100 | 63.35 |
| 07/10/2026 21:18 | 8 | 63.32 |
| 07/10/2026 21:17 | 98 | 63.31 |
| 07/10/2026 21:17 | 1 | 63.31 |
| 07/10/2026 21:17 | 1 | 63.32 |
| 07/10/2026 21:16 | 1 | 63.31 |
| 07/10/2026 21:16 | 1 | 63.32 |
| 07/10/2026 21:16 | 1 | 63.33 |
| 07/10/2026 21:16 | 8 | 63.33 |
| 07/10/2026 21:16 | 20 | 63.34 |
| 07/10/2026 21:16 | 100 | 63.36 |
| 07/10/2026 21:16 | 100 | 63.39 |
| 07/10/2026 21:16 | 10 | 63.39 |
| 07/10/2026 21:16 | 75 | 63.43 |
| 07/10/2026 21:16 | 25 | 63.43 |
| 07/10/2026 21:16 | 4 | 63.41 |
| 07/10/2026 21:16 | 5 | 63.41 |
| 07/10/2026 21:16 | 100 | 63.44 |
| 07/10/2026 21:16 | 2 | 63.44 |
| 07/10/2026 21:16 | 1 | 63.47 |
| 07/10/2026 21:15 | 1 | 63.50 |
| 07/10/2026 21:15 | 1 | 63.50 |
| 07/10/2026 21:15 | 14 | 63.50 |
| 07/10/2026 21:15 | 23 | 63.51 |
| 07/10/2026 21:15 | 77 | 63.51 |
| 07/10/2026 21:15 | 9 | 63.53 |
| 07/10/2026 21:15 | 2 | 63.53 |
| 07/10/2026 21:15 | 99 | 63.53 |
| 07/10/2026 21:15 | 100 | 63.54 |
| 07/10/2026 21:15 | 1 | 63.53 |
| 07/10/2026 21:14 | 42 | 63.54 |
| 07/10/2026 21:14 | 8 | 63.54 |
| 07/10/2026 21:14 | 100 | 63.54 |
| 07/10/2026 21:14 | 99 | 63.58 |
| 07/10/2026 21:14 | 9 | 63.62 |
| 07/10/2026 21:14 | 100 | 63.61 |
| 07/10/2026 21:14 | 25 | 63.61 |
| 07/10/2026 21:14 | 100 | 63.61 |
| 07/10/2026 21:14 | 100 | 63.61 |
| 07/10/2026 21:14 | 113 | 63.61 |
| 07/10/2026 21:14 | 87 | 63.61 |
| 07/10/2026 21:14 | 2 | 63.62 |
| 07/10/2026 21:14 | 100 | 63.63 |
| 07/10/2026 21:14 | 100 | 63.65 |
| 07/10/2026 21:13 | 1 | 63.715 |
| 07/10/2026 21:12 | 1 | 63.71 |
| 07/10/2026 21:11 | 6 | 63.65 |
| 07/10/2026 21:11 | 1 | 63.62 |
| 07/10/2026 21:10 | 1 | 63.63 |
| 07/10/2026 21:10 | 1 | 63.62 |
| 07/10/2026 21:10 | 1 | 63.62 |
| 07/10/2026 21:10 | 1 | 63.62 |
| 07/10/2026 21:10 | 6 | 63.62 |
| 07/10/2026 21:10 | 1 | 63.60 |
| 07/10/2026 21:10 | 1 | 63.58 |
| 07/10/2026 21:10 | 68 | 63.54 |
| 07/10/2026 21:10 | 5 | 63.54 |
| 07/10/2026 21:10 | 100 | 63.53 |
| 07/10/2026 21:10 | 81 | 63.53 |
| 07/10/2026 21:10 | 19 | 63.53 |
| 07/10/2026 21:10 | 1 | 63.53 |
| 07/10/2026 21:10 | 100 | 63.53 |
| 07/10/2026 21:09 | 18 | 63.44 |
| 07/10/2026 21:09 | 7 | 63.43 |
| 07/10/2026 21:08 | 59 | 63.43 |
| 07/10/2026 21:08 | 2 | 63.43 |
| 07/10/2026 21:06 | 55 | 63.43 |
| 07/10/2026 21:06 | 100 | 63.45 |
| 07/10/2026 21:06 | 2 | 63.46 |
| 07/10/2026 21:06 | 6 | 63.50 |
| 07/10/2026 21:06 | 25 | 63.51 |
| 07/10/2026 21:06 | 20 | 63.51 |
| 07/10/2026 21:06 | 100 | 63.51 |
| 07/10/2026 21:05 | 13 | 63.55 |
| 07/10/2026 21:05 | 95 | 63.56 |
| 07/10/2026 21:05 | 5 | 63.56 |
| 07/10/2026 21:05 | 18 | 63.56 |
| 07/10/2026 21:04 | 1 | 63.57 |
| 07/10/2026 21:04 | 1 | 63.56 |
| 07/10/2026 21:04 | 1 | 63.53 |
| 07/10/2026 21:04 | 5 | 63.50 |
| 07/10/2026 21:04 | 75 | 63.50 |
| 07/10/2026 21:04 | 25 | 63.50 |
| 07/10/2026 21:04 | 80 | 63.49 |
| 07/10/2026 21:04 | 5 | 63.49 |
| 07/10/2026 21:04 | 1 | 63.48 |
| 07/10/2026 21:04 | 1 | 63.47 |
| 07/10/2026 21:02 | 100 | 63.44 |
| 07/10/2026 21:02 | 198 | 63.44 |
| 07/10/2026 21:02 | 2 | 63.44 |
| 07/10/2026 21:02 | 1 | 63.44 |
| 07/10/2026 21:02 | 80 | 63.43 |
| 07/10/2026 21:02 | 17 | 63.37 |
| 07/10/2026 21:02 | 6 | 63.34 |
| 07/10/2026 21:02 | 1 | 63.34 |
| 07/10/2026 21:01 | 5 | 63.45 |
| 07/10/2026 21:01 | 48 | 63.47 |
| 07/10/2026 21:01 | 100 | 63.46 |
| 07/10/2026 21:01 | 84 | 63.45 |
| 07/10/2026 21:01 | 100 | 63.44 |
| 07/10/2026 21:00 | 16 | 63.45 |
| 07/10/2026 20:59 | 9 | 63.45 |
| 07/10/2026 20:59 | 1 | 63.43 |
| 07/10/2026 20:58 | 100 | 63.39 |
| 07/10/2026 20:58 | 5 | 63.39 |
| 07/10/2026 20:58 | 100 | 63.38 |
| 07/10/2026 20:58 | 100 | 63.38 |
| 07/10/2026 20:58 | 100 | 63.36 |
| 07/10/2026 20:58 | 12 | 63.36 |
| 07/10/2026 20:58 | 25 | 63.36 |
| 07/10/2026 20:58 | 1 | 63.36 |
| 07/10/2026 20:58 | 1 | 63.36 |
| 07/10/2026 20:57 | 4 | 63.36 |
| 07/10/2026 20:56 | 57 | 63.28 |
| 07/10/2026 20:55 | 26 | 63.36 |
| 07/10/2026 20:55 | 51 | 63.36 |
| 07/10/2026 20:55 | 12 | 63.36 |
| 07/10/2026 20:53 | 100 | 63.33 |
| 07/10/2026 20:53 | 4 | 63.33 |
| 07/10/2026 20:53 | 82 | 63.34 |
| 07/10/2026 20:53 | 18 | 63.34 |
| 07/10/2026 20:53 | 82 | 63.34 |
| 07/10/2026 20:53 | 18 | 63.34 |
| 07/10/2026 20:53 | 12 | 63.40 |
| 07/10/2026 20:53 | 12 | 63.39 |
| 07/10/2026 20:53 | 49 | 63.39 |
| 07/10/2026 20:53 | 2 | 63.40 |
| 07/10/2026 20:52 | 1 | 63.36 |
| 07/10/2026 20:52 | 1 | 63.37 |
| 07/10/2026 20:52 | 42 | 63.37 |
| 07/10/2026 20:51 | 31 | 63.35 |
| 07/10/2026 20:51 | 100 | 63.26 |
| 07/10/2026 20:51 | 100 | 63.27 |
| 07/10/2026 20:50 | 100 | 63.28 |
| 07/10/2026 20:50 | 100 | 63.28 |
| 07/10/2026 20:50 | 100 | 63.28 |
| 07/10/2026 20:50 | 100 | 63.28 |
| 07/10/2026 20:50 | 20 | 63.28 |
| 07/10/2026 20:50 | 80 | 63.28 |
| 07/10/2026 20:50 | 20 | 63.28 |
| 07/10/2026 20:50 | 80 | 63.28 |
| 07/10/2026 20:50 | 20 | 63.28 |
| 07/10/2026 20:50 | 80 | 63.28 |
| 07/10/2026 20:50 | 20 | 63.28 |
| 07/10/2026 20:50 | 80 | 63.28 |
| 07/10/2026 20:50 | 100 | 63.27 |
| 07/10/2026 20:50 | 100 | 63.27 |
| 07/10/2026 20:50 | 100 | 63.23 |
| 07/10/2026 20:50 | 18 | 63.28 |
| 07/10/2026 20:50 | 80 | 63.28 |
| 07/10/2026 20:50 | 1 | 63.27 |
| 07/10/2026 20:50 | 1 | 63.26 |
| 07/10/2026 20:50 | 80 | 63.22 |
| 07/10/2026 20:50 | 120 | 63.22 |
| 07/10/2026 20:50 | 80 | 63.21 |
| 07/10/2026 20:50 | 20 | 63.21 |
| 07/10/2026 20:50 | 100 | 63.21 |
| 07/10/2026 20:50 | 48 | 63.21 |
| 07/10/2026 20:50 | 32 | 63.21 |
| 07/10/2026 20:50 | 48 | 63.21 |
| 07/10/2026 20:50 | 20 | 63.21 |
| 07/10/2026 20:48 | 1 | 63.21 |
| 07/10/2026 20:48 | 3 | 63.21 |
| 07/10/2026 20:48 | 46 | 63.21 |
| 07/10/2026 20:47 | 1 | 63.24 |
| 07/10/2026 20:45 | 26 | 63.19 |
| 07/10/2026 20:45 | 74 | 63.19 |
| 07/10/2026 20:45 | 2 | 63.20 |
| 07/10/2026 20:45 | 98 | 63.20 |
| 07/10/2026 20:45 | 2 | 63.20 |
| 07/10/2026 20:45 | 100 | 63.21 |
| 07/10/2026 20:45 | 2 | 63.25 |
| 07/10/2026 20:45 | 1 | 63.31 |
| 07/10/2026 20:45 | 1 | 63.24 |
| 07/10/2026 20:45 | 65 | 63.24 |
| 07/10/2026 20:45 | 1 | 63.24 |
| 07/10/2026 20:45 | 102 | 63.24 |
| 07/10/2026 20:45 | 5 | 63.25 |
| 07/10/2026 20:45 | 4 | 63.25 |
| 07/10/2026 20:45 | 2 | 63.25 |
| 07/10/2026 20:45 | 36 | 63.31 |
| 07/10/2026 20:44 | 65 | 63.37 |
| 07/10/2026 20:44 | 100 | 63.36 |
| 07/10/2026 20:44 | 100 | 63.36 |
| 07/10/2026 20:44 | 5 | 63.27 |
| 07/10/2026 20:44 | 80 | 63.26 |
| 07/10/2026 20:44 | 20 | 63.26 |
| 07/10/2026 20:44 | 80 | 63.25 |
| 07/10/2026 20:44 | 100 | 63.23 |
| 07/10/2026 20:43 | 10 | 63.20 |
| 07/10/2026 20:43 | 76 | 63.17 |
| 07/10/2026 20:43 | 1 | 63.17 |
| 07/10/2026 20:42 | 30 | 63.08 |
| 07/10/2026 20:41 | 1 | 63.07 |
| 07/10/2026 20:41 | 1 | 63.02 |
| 07/10/2026 20:41 | 100 | 63.02 |
| 07/10/2026 20:41 | 1 | 63.04 |
| 07/10/2026 20:41 | 100 | 63.04 |
| 07/10/2026 20:41 | 100 | 63.06 |
| 07/10/2026 20:41 | 4 | 63.09 |
| 07/10/2026 20:41 | 48 | 63.11 |
| 07/10/2026 20:41 | 2 | 63.16 |
| 07/10/2026 20:41 | 25 | 63.15 |
| 07/10/2026 20:41 | 4 | 63.12 |
| 07/10/2026 20:41 | 12 | 63.21 |
| 07/10/2026 20:41 | 100 | 63.20 |
| 07/10/2026 20:40 | 5 | 63.17 |
| 07/10/2026 20:40 | 100 | 63.03 |
| 07/10/2026 20:40 | 51 | 63.03 |
| 07/10/2026 20:40 | 100 | 63.04 |
| 07/10/2026 20:40 | 100 | 63.04 |
| 07/10/2026 20:40 | 100 | 63.06 |
| 07/10/2026 20:40 | 100 | 63.07 |
| 07/10/2026 20:40 | 80 | 63.07 |
| 07/10/2026 20:40 | 100 | 63.07 |
| 07/10/2026 20:40 | 100 | 63.08 |
| 07/10/2026 20:40 | 5 | 63.08 |
| 07/10/2026 20:40 | 10 | 63.08 |
| 07/10/2026 20:40 | 20 | 63.09 |
| 07/10/2026 20:40 | 100 | 63.09 |
| 07/10/2026 20:40 | 100 | 63.10 |
| 07/10/2026 20:40 | 20 | 63.12 |
| 07/10/2026 20:40 | 100 | 63.12 |
| 07/10/2026 20:40 | 99 | 63.12 |
| 07/10/2026 20:40 | 28 | 63.14 |
| 07/10/2026 20:40 | 99 | 63.10 |
| 07/10/2026 20:40 | 100 | 63.11 |
| 07/10/2026 20:40 | 10 | 63.12 |
| 07/10/2026 20:40 | 79 | 63.12 |
| 07/10/2026 20:40 | 3 | 63.12 |
| 07/10/2026 20:40 | 104 | 63.09 |
| 07/10/2026 20:40 | 20 | 63.09 |
| 07/10/2026 20:40 | 10 | 63.09 |
| 07/10/2026 20:40 | 100 | 63.10 |
| 07/10/2026 20:40 | 20 | 63.10 |
| 07/10/2026 20:40 | 48 | 63.09 |
| 07/10/2026 20:40 | 100 | 63.09 |
| 07/10/2026 20:40 | 40 | 63.20 |
| 07/10/2026 20:40 | 39 | 63.19 |
| 07/10/2026 20:40 | 100 | 63.19 |
| 07/10/2026 20:40 | 200 | 63.20 |
| 07/10/2026 20:40 | 100 | 63.20 |
| 07/10/2026 20:40 | 3 | 63.30 |
| 07/10/2026 20:40 | 100 | 63.29 |
| 07/10/2026 20:40 | 100 | 63.13 |
| 07/10/2026 20:40 | 38 | 63.12 |
| 07/10/2026 20:40 | 9 | 63.12 |
| 07/10/2026 20:40 | 48 | 63.12 |
| 07/10/2026 20:40 | 100 | 63.13 |
| 07/10/2026 20:40 | 3 | 63.14 |
| 07/10/2026 20:40 | 2 | 63.16 |
| 07/10/2026 20:40 | 50 | 63.21 |
| 07/10/2026 20:40 | 2100 | 63.15 |
| 07/10/2026 20:40 | 19 | 63.23 |
| 07/10/2026 20:40 | 1 | 63.17 |
| 07/10/2026 20:40 | 3 | 63.19 |
| 07/10/2026 20:40 | 36 | 63.23 |
| 07/10/2026 20:40 | 3 | 63.22 |
| 07/10/2026 20:40 | 58 | 63.24 |
| 07/10/2026 20:40 | 47 | 63.24 |
| 07/10/2026 20:40 | 100 | 63.26 |
| 07/10/2026 20:40 | 8 | 63.26 |
| 07/10/2026 20:40 | 100 | 63.27 |
| 07/10/2026 20:40 | 12 | 63.31 |
| 07/10/2026 20:40 | 200 | 63.30 |
| 07/10/2026 20:40 | 5 | 63.30 |
| 07/10/2026 20:39 | 1 | 63.39 |
| 07/10/2026 20:39 | 200 | 63.36 |
| 07/10/2026 20:39 | 1 | 63.36 |
| 07/10/2026 20:39 | 200 | 63.36 |
| 07/10/2026 20:39 | 67 | 63.25 |
| 07/10/2026 20:39 | 23 | 63.25 |
| 07/10/2026 20:39 | 100 | 63.23 |
| 07/10/2026 20:39 | 100 | 63.23 |
| 07/10/2026 20:39 | 100 | 63.24 |
| 07/10/2026 20:39 | 100 | 63.32 |
| 07/10/2026 20:39 | 100 | 63.32 |
| 07/10/2026 20:39 | 100 | 63.33 |
| 07/10/2026 20:39 | 100 | 63.33 |
| 07/10/2026 20:39 | 40 | 63.35 |
| 07/10/2026 20:39 | 3 | 63.35 |
| 07/10/2026 20:39 | 40 | 63.34 |
| 07/10/2026 20:39 | 10 | 63.34 |
| 07/10/2026 20:39 | 100 | 63.34 |
| 07/10/2026 20:39 | 100 | 63.35 |
| 07/10/2026 20:39 | 1 | 63.35 |
| 07/10/2026 20:39 | 100 | 63.35 |
| 07/10/2026 20:39 | 100 | 63.35 |
| 07/10/2026 20:39 | 6 | 63.38 |
| 07/10/2026 20:39 | 100 | 63.38 |
| 07/10/2026 20:39 | 1 | 63.40 |
| 07/10/2026 20:39 | 100 | 63.41 |
| 07/10/2026 20:39 | 14 | 63.41 |
| 07/10/2026 20:39 | 12 | 63.41 |
| 07/10/2026 20:39 | 20 | 63.41 |
| 07/10/2026 20:39 | 40 | 63.44 |
| 07/10/2026 20:39 | 1 | 63.44 |
| 07/10/2026 20:39 | 1 | 63.44 |
| 07/10/2026 20:39 | 2 | 63.44 |
| 07/10/2026 20:39 | 10 | 63.44 |
| 07/10/2026 20:39 | 51 | 63.47 |
| 07/10/2026 20:39 | 40 | 63.47 |
| 07/10/2026 20:39 | 3 | 63.47 |
| 07/10/2026 20:38 | 100 | 63.47 |
| 07/10/2026 20:38 | 1 | 63.49 |
| 07/10/2026 20:38 | 100 | 63.49 |
| 07/10/2026 20:38 | 19 | 63.50 |
| 07/10/2026 20:37 | 1 | 63.50 |
| 07/10/2026 20:37 | 1 | 63.51 |
| 07/10/2026 20:37 | 100 | 63.51 |
| 07/10/2026 20:37 | 2 | 63.51 |
| 07/10/2026 20:37 | 100 | 63.52 |
| 07/10/2026 20:37 | 2 | 63.56 |
| 07/10/2026 20:37 | 4 | 63.56 |
| 07/10/2026 20:37 | 28 | 63.56 |
| 07/10/2026 20:37 | 72 | 63.56 |
| 07/10/2026 20:37 | 100 | 63.57 |
| 07/10/2026 20:36 | 100 | 63.64 |
| 07/10/2026 20:36 | 72 | 63.65 |
| 07/10/2026 20:36 | 100 | 63.65 |
| 07/10/2026 20:36 | 100 | 63.65 |
| 07/10/2026 20:36 | 100 | 63.64 |
| 07/10/2026 20:36 | 100 | 63.64 |
| 07/10/2026 20:36 | 14 | 63.60 |
| 07/10/2026 20:36 | 1 | 63.60 |
| 07/10/2026 20:36 | 2 | 63.60 |
| 07/10/2026 20:36 | 7 | 63.60 |
| 07/10/2026 20:36 | 25 | 63.63 |
| 07/10/2026 20:36 | 100 | 63.61 |
| 07/10/2026 20:36 | 1 | 63.62 |
| 07/10/2026 20:36 | 22 | 63.62 |
| 07/10/2026 20:36 | 14 | 63.62 |
| 07/10/2026 20:36 | 14 | 63.62 |
| 07/10/2026 20:36 | 24 | 63.62 |
| 07/10/2026 20:36 | 76 | 63.62 |
| 07/10/2026 20:36 | 1 | 63.62 |
| 07/10/2026 20:36 | 7 | 63.62 |
| 07/10/2026 20:36 | 5 | 63.62 |
| 07/10/2026 20:36 | 100 | 63.62 |
| 07/10/2026 20:36 | 4 | 63.63 |
| 07/10/2026 20:36 | 16 | 63.64 |
| 07/10/2026 20:36 | 2 | 63.64 |
| 07/10/2026 20:36 | 100 | 63.64 |
| 07/10/2026 20:36 | 8 | 63.65 |
| 07/10/2026 20:36 | 100 | 63.66 |
| 07/10/2026 20:36 | 300 | 63.66 |
| 07/10/2026 20:35 | 96 | 63.66 |
| 07/10/2026 20:35 | 1 | 63.66 |
| 07/10/2026 20:35 | 5 | 63.67 |
| 07/10/2026 20:35 | 5 | 63.67 |
| 07/10/2026 20:35 | 8 | 63.67 |
| 07/10/2026 20:35 | 5 | 63.67 |
| 07/10/2026 20:34 | 2 | 63.70 |
| 07/10/2026 20:33 | 2 | 63.70 |
| 07/10/2026 20:31 | 2 | 63.705 |
| 07/10/2026 20:30 | 99 | 63.74 |
| 07/10/2026 20:30 | 1 | 63.74 |
| 07/10/2026 20:30 | 10 | 63.68 |
| 07/10/2026 20:30 | 1 | 63.69 |
| 07/10/2026 20:30 | 5 | 63.76 |
| 07/10/2026 20:30 | 5 | 63.75 |
| 07/10/2026 20:27 | 10 | 63.74 |
| 07/10/2026 20:27 | 98 | 63.74 |
| 07/10/2026 20:27 | 2 | 63.74 |
| 07/10/2026 20:26 | 2 | 63.65 |
| 07/10/2026 20:26 | 1 | 63.65 |
| 07/10/2026 20:26 | 3 | 63.65 |
| 07/10/2026 20:26 | 1 | 63.65 |
| 07/10/2026 20:25 | 1 | 63.69 |
| 07/10/2026 20:25 | 25 | 63.69 |
| 07/10/2026 20:25 | 25 | 63.69 |
| 07/10/2026 20:25 | 1 | 63.67 |
| 07/10/2026 20:25 | 1 | 63.69 |
| 07/10/2026 20:25 | 200 | 63.70 |
| 07/10/2026 20:24 | 2 | 63.73 |
| 07/10/2026 20:23 | 1 | 63.70 |
| 07/10/2026 20:22 | 10 | 63.73 |
| 07/10/2026 20:22 | 1 | 63.73 |
| 07/10/2026 20:22 | 14 | 63.73 |
| 07/10/2026 20:22 | 5 | 63.73 |
| 07/10/2026 20:22 | 100 | 63.73 |
| 07/10/2026 20:22 | 100 | 63.74 |
| 07/10/2026 20:22 | 5 | 63.74 |
| 07/10/2026 20:22 | 4 | 63.75 |
| 07/10/2026 20:22 | 2 | 63.75 |
| 07/10/2026 20:22 | 100 | 63.75 |
| 07/10/2026 20:22 | 5 | 63.75 |
| 07/10/2026 20:22 | 8 | 63.76 |
| 07/10/2026 20:22 | 5 | 63.77 |
| 07/10/2026 20:22 | 3 | 63.78 |
| 07/10/2026 20:22 | 7 | 63.78 |
| 07/10/2026 20:22 | 62 | 63.80 |
| 07/10/2026 20:21 | 100 | 63.81 |
| 07/10/2026 20:21 | 48 | 63.82 |
| 07/10/2026 20:21 | 3 | 63.82 |
| 07/10/2026 20:21 | 100 | 63.82 |
| 07/10/2026 20:21 | 4 | 63.82 |
| 07/10/2026 20:21 | 4 | 63.82 |
| 07/10/2026 20:21 | 100 | 63.82 |
| 07/10/2026 20:21 | 100 | 63.83 |
| 07/10/2026 20:21 | 100 | 63.83 |
| 07/10/2026 20:21 | 1 | 63.84 |
| 07/10/2026 20:21 | 1 | 63.845 |
| 07/10/2026 20:21 | 100 | 63.87 |
| 07/10/2026 20:21 | 10 | 63.87 |
| 07/10/2026 20:21 | 1 | 63.87 |
| 07/10/2026 20:21 | 86 | 63.87 |
| 07/10/2026 20:21 | 211 | 63.87 |
| 07/10/2026 20:21 | 100 | 63.86 |
| 07/10/2026 20:21 | 3 | 63.87 |
| 07/10/2026 20:20 | 2 | 63.77 |
| 07/10/2026 20:18 | 38 | 63.76 |
| 07/10/2026 20:17 | 84 | 63.78 |
| 07/10/2026 20:17 | 5 | 63.78 |
| 07/10/2026 20:17 | 1 | 63.81 |
| 07/10/2026 20:17 | 100 | 63.85 |
| 07/10/2026 20:15 | 100 | 63.76 |
| 07/10/2026 20:15 | 1 | 63.81 |
| 07/10/2026 20:15 | 2 | 63.76 |
| 07/10/2026 20:13 | 2 | 63.76 |
| 07/10/2026 20:13 | 98 | 63.78 |
| 07/10/2026 20:13 | 100 | 63.79 |
| 07/10/2026 20:13 | 98 | 63.79 |
| 07/10/2026 20:13 | 2 | 63.79 |
| 07/10/2026 20:13 | 102 | 63.78 |
| 07/10/2026 20:13 | 100 | 63.79 |
| 07/10/2026 20:13 | 1 | 63.79 |
| 07/10/2026 20:13 | 100 | 63.79 |
| 07/10/2026 20:13 | 10 | 63.85 |
| 07/10/2026 20:13 | 100 | 63.85 |
| 07/10/2026 20:13 | 100 | 63.86 |
| 07/10/2026 20:11 | 1 | 63.78 |
| 07/10/2026 20:11 | 98 | 63.81 |
| 07/10/2026 20:11 | 5 | 63.84 |
| 07/10/2026 20:10 | 1 | 63.78 |
| 07/10/2026 20:10 | 1 | 63.78 |
| 07/10/2026 20:09 | 10 | 63.81 |
| 07/10/2026 20:09 | 100 | 63.81 |
| 07/10/2026 20:09 | 500 | 63.81 |
| 07/10/2026 20:09 | 100 | 63.81 |
| 07/10/2026 20:09 | 2 | 63.81 |
| 07/10/2026 20:09 | 20 | 63.83 |
| 07/10/2026 20:09 | 10 | 63.84 |
| 07/10/2026 20:09 | 100 | 63.84 |
| 07/10/2026 20:09 | 1 | 63.85 |
| 07/10/2026 20:09 | 6 | 63.87 |
| 07/10/2026 20:09 | 100 | 63.88 |
| 07/10/2026 20:09 | 100 | 63.89 |
| 07/10/2026 20:09 | 1 | 63.89 |
| 07/10/2026 20:09 | 100 | 63.89 |
| 07/10/2026 20:09 | 1 | 63.94 |
| 07/10/2026 20:08 | 2 | 63.90 |
| 07/10/2026 20:07 | 100 | 63.89 |
| 07/10/2026 20:06 | 5 | 63.95 |
| 07/10/2026 20:06 | 100 | 63.95 |
| 07/10/2026 20:06 | 1 | 63.96 |
| 07/10/2026 20:06 | 100 | 63.96 |
| 07/10/2026 20:06 | 82 | 63.97 |
| 07/10/2026 20:06 | 4 | 63.99 |
| 07/10/2026 20:04 | 1 | 64.01 |
| 07/10/2026 20:04 | 2 | 63.96 |
| 07/10/2026 20:04 | 100 | 63.96 |
| 07/10/2026 20:03 | 89 | 63.97 |
| 07/10/2026 20:03 | 1 | 63.99 |
| 07/10/2026 20:03 | 1 | 64.01 |
| 07/10/2026 20:01 | 1 | 63.99 |
| 07/10/2026 20:01 | 4 | 63.99 |
| 07/10/2026 20:00 | 10 | 64.05 |
| 07/10/2026 19:59 | 6 | 63.96 |
| 07/10/2026 19:58 | 100 | 64.03 |
| 07/10/2026 19:58 | 100 | 64.00 |
| 07/10/2026 19:58 | 3 | 64.03 |
| 07/10/2026 19:57 | 1 | 64.07 |
| 07/10/2026 19:56 | 100 | 64.03 |
| 07/10/2026 19:56 | 100 | 64.02 |
| 07/10/2026 19:56 | 50 | 64.01 |
| 07/10/2026 19:56 | 50 | 64.01 |
| 07/10/2026 19:56 | 50 | 63.99 |
| 07/10/2026 19:56 | 100 | 63.99 |
| 07/10/2026 19:56 | 5 | 64.00 |
| 07/10/2026 19:56 | 50 | 63.99 |
| 07/10/2026 19:56 | 5 | 63.99 |
| 07/10/2026 19:56 | 5 | 63.99 |
| 07/10/2026 19:56 | 5 | 63.99 |
| 07/10/2026 19:54 | 2 | 63.96 |
| 07/10/2026 19:53 | 50 | 63.80 |
| 07/10/2026 19:53 | 20 | 63.81 |
| 07/10/2026 19:53 | 10 | 63.81 |
| 07/10/2026 19:53 | 5 | 63.93 |
| 07/10/2026 19:53 | 95 | 63.92 |
| 07/10/2026 19:53 | 5 | 63.92 |
| 07/10/2026 19:52 | 100 | 63.78 |
| 07/10/2026 19:52 | 50 | 63.75 |
| 07/10/2026 19:52 | 1 | 63.77 |
| 07/10/2026 19:52 | 100 | 63.77 |
| 07/10/2026 19:52 | 1 | 63.78 |
| 07/10/2026 19:52 | 14 | 63.79 |
| 07/10/2026 19:52 | 1 | 63.80 |
| 07/10/2026 19:52 | 1 | 63.83 |
| 07/10/2026 19:52 | 1 | 63.84 |
| 07/10/2026 19:52 | 100 | 63.84 |
| 07/10/2026 19:52 | 100 | 63.85 |
| 07/10/2026 19:52 | 1 | 63.85 |
| 07/10/2026 19:52 | 300 | 63.85 |
| 07/10/2026 19:51 | 1 | 63.88 |
| 07/10/2026 19:51 | 7 | 63.89 |
| 07/10/2026 19:51 | 100 | 63.89 |
| 07/10/2026 19:50 | 1 | 63.90 |
| 07/10/2026 19:50 | 5 | 63.90 |
| 07/10/2026 19:50 | 100 | 63.90 |
| 07/10/2026 19:50 | 5 | 63.91 |
| 07/10/2026 19:50 | 3 | 63.91 |
| 07/10/2026 19:50 | 2 | 63.91 |
| 07/10/2026 19:49 | 6 | 63.91 |
| 07/10/2026 19:49 | 6 | 63.94 |
| 07/10/2026 19:49 | 94 | 63.91 |
| 07/10/2026 19:49 | 80 | 63.92 |
| 07/10/2026 19:48 | 90 | 63.93 |
| 07/10/2026 19:48 | 80 | 63.94 |
| 07/10/2026 19:48 | 51 | 63.955 |
| 07/10/2026 19:48 | 20 | 63.94 |
| 07/10/2026 19:48 | 30 | 63.94 |
| 07/10/2026 19:48 | 80 | 63.95 |
| 07/10/2026 19:48 | 1 | 63.95 |
| 07/10/2026 19:48 | 1 | 63.95 |
| 07/10/2026 19:48 | 9 | 63.95 |
| 07/10/2026 19:48 | 100 | 63.97 |
| 07/10/2026 19:48 | 100 | 63.99 |
| 07/10/2026 19:48 | 20 | 63.97 |
| 07/10/2026 19:48 | 22 | 63.98 |
| 07/10/2026 19:48 | 10 | 63.98 |
| 07/10/2026 19:48 | 1 | 63.98 |
| 07/10/2026 19:48 | 1 | 63.99 |
| 07/10/2026 19:48 | 5 | 64.00 |
| 07/10/2026 19:48 | 1 | 64.02 |
| 07/10/2026 19:48 | 1 | 64.02 |
| 07/10/2026 19:48 | 1 | 64.02 |
| 07/10/2026 19:48 | 20 | 64.04 |
| 07/10/2026 19:48 | 100 | 64.05 |
| 07/10/2026 19:48 | 100 | 64.05 |
| 07/10/2026 19:48 | 1 | 64.05 |
| 07/10/2026 19:48 | 1 | 64.05 |
| 07/10/2026 19:48 | 100 | 64.05 |
| 07/10/2026 19:48 | 1 | 64.09 |
| 07/10/2026 19:46 | 5 | 64.06 |
| 07/10/2026 19:46 | 25 | 64.095 |
| 07/10/2026 19:46 | 25 | 64.095 |
| 07/10/2026 19:43 | 1 | 64.03 |
| 07/10/2026 19:43 | 6 | 64.03 |
| 07/10/2026 19:43 | 4 | 64.03 |
| 07/10/2026 19:41 | 25 | 64.03 |
| 07/10/2026 19:41 | 1 | 63.95 |
| 07/10/2026 19:41 | 20 | 63.97 |
| 07/10/2026 19:41 | 20 | 63.97 |
| 07/10/2026 19:41 | 22 | 63.97 |
| 07/10/2026 19:41 | 78 | 63.97 |
| 07/10/2026 19:41 | 3 | 63.985 |
| 07/10/2026 19:40 | 2 | 63.98 |
| 07/10/2026 19:38 | 10 | 63.93 |
| 07/10/2026 19:38 | 100 | 63.94 |
| 07/10/2026 19:36 | 78 | 63.93 |
| 07/10/2026 19:36 | 1 | 63.96 |
| 07/10/2026 19:30 | 25 | 63.89 |
| 07/10/2026 19:30 | 100 | 63.84 |
| 07/10/2026 19:29 | 29 | 63.90 |
| 07/10/2026 19:29 | 71 | 63.90 |
| 07/10/2026 19:29 | 29 | 63.90 |
| 07/10/2026 19:29 | 71 | 63.90 |
| 07/10/2026 19:29 | 23 | 63.89 |
| 07/10/2026 19:29 | 2 | 63.89 |
| 07/10/2026 19:26 | 6 | 63.81 |
| 07/10/2026 19:24 | 100 | 63.84 |
| 07/10/2026 19:24 | 3 | 63.84 |
| 07/10/2026 19:24 | 97 | 63.84 |
| 07/10/2026 19:24 | 100 | 63.88 |
| 07/10/2026 19:24 | 100 | 63.89 |
| 07/10/2026 19:24 | 100 | 63.90 |
| 07/10/2026 19:24 | 19 | 63.91 |
| 07/10/2026 19:24 | 61 | 63.91 |
| 07/10/2026 19:24 | 56 | 63.91 |
| 07/10/2026 19:23 | 80 | 63.92 |
| 07/10/2026 19:23 | 20 | 63.92 |
| 07/10/2026 19:23 | 80 | 63.93 |
| 07/10/2026 19:23 | 100 | 63.94 |
| 07/10/2026 19:23 | 80 | 63.95 |
| 07/10/2026 19:23 | 99 | 63.95 |
| 07/10/2026 19:23 | 1 | 63.95 |
| 07/10/2026 19:23 | 80 | 63.96 |
| 07/10/2026 19:23 | 20 | 63.96 |
| 07/10/2026 19:23 | 80 | 63.97 |
| 07/10/2026 19:23 | 100 | 64.00 |
| 07/10/2026 19:23 | 6 | 64.00 |
| 07/10/2026 19:23 | 100 | 64.01 |
| 07/10/2026 19:23 | 1 | 64.02 |
| 07/10/2026 19:23 | 1 | 64.02 |
| 07/10/2026 19:23 | 100 | 64.02 |
| 07/10/2026 19:23 | 5 | 64.03 |
| 07/10/2026 19:23 | 1 | 64.07 |
| 07/10/2026 19:22 | 6 | 64.05 |
| 07/10/2026 19:22 | 12 | 64.07 |
| 07/10/2026 19:22 | 100 | 64.08 |
| 07/10/2026 19:22 | 100 | 64.10 |
| 07/10/2026 19:22 | 100 | 64.10 |
| 07/10/2026 19:22 | 100 | 64.11 |
| 07/10/2026 19:22 | 5 | 64.12 |
| 07/10/2026 19:22 | 100 | 64.12 |
| 07/10/2026 19:22 | 100 | 64.12 |
| 07/10/2026 19:22 | 100 | 64.13 |
| 07/10/2026 19:22 | 1 | 64.13 |
| 07/10/2026 19:22 | 8 | 64.15 |
| 07/10/2026 19:22 | 35 | 64.15 |
| 07/10/2026 19:22 | 39 | 64.15 |
| 07/10/2026 19:22 | 100 | 64.17 |
| 07/10/2026 19:22 | 100 | 64.17 |
| 07/10/2026 19:22 | 100 | 64.18 |
| 07/10/2026 19:22 | 100 | 64.18 |
| 07/10/2026 19:22 | 100 | 64.18 |
| 07/10/2026 19:22 | 1 | 64.18 |
| 07/10/2026 19:22 | 100 | 64.18 |
| 07/10/2026 19:22 | 100 | 64.18 |
| 07/10/2026 19:20 | 5 | 64.22 |
| 07/10/2026 19:20 | 4 | 64.22 |
| 07/10/2026 19:20 | 1 | 64.22 |
| 07/10/2026 19:20 | 6 | 64.23 |
| 07/10/2026 19:20 | 5 | 64.25 |
| 07/10/2026 19:20 | 5 | 64.26 |
| 07/10/2026 19:19 | 12 | 64.32 |
| 07/10/2026 19:19 | 25 | 64.235 |
| 07/10/2026 19:19 | 25 | 64.235 |
| 07/10/2026 19:19 | 25 | 64.235 |
| 07/10/2026 19:19 | 25 | 64.19 |
| 07/10/2026 19:18 | 100 | 64.20 |
| 07/10/2026 19:16 | 3 | 64.17 |
| 07/10/2026 19:16 | 2 | 64.17 |
| 07/10/2026 19:16 | 1 | 64.17 |
| 07/10/2026 19:16 | 1 | 64.17 |
| 07/10/2026 19:16 | 5 | 64.18 |
| 07/10/2026 19:16 | 100 | 64.18 |
| 07/10/2026 19:16 | 1 | 64.18 |
| 07/10/2026 19:16 | 1 | 64.18 |
| 07/10/2026 19:16 | 100 | 64.18 |
| 07/10/2026 19:16 | 100 | 64.18 |
| 07/10/2026 19:13 | 6 | 64.20 |
| 07/10/2026 19:13 | 2 | 64.19 |
| 07/10/2026 19:13 | 3 | 64.19 |
| 07/10/2026 19:13 | 100 | 64.18 |
| 07/10/2026 19:13 | 2 | 64.18 |
| 07/10/2026 19:13 | 100 | 64.17 |
| 07/10/2026 19:13 | 100 | 64.15 |
| 07/10/2026 19:13 | 100 | 64.15 |
| 07/10/2026 19:11 | 29 | 64.04 |
| 07/10/2026 19:11 | 4 | 64.05 |
| 07/10/2026 19:11 | 100 | 64.06 |
| 07/10/2026 19:11 | 100 | 64.06 |
| 07/10/2026 19:11 | 97 | 64.07 |
| 07/10/2026 19:11 | 1 | 64.07 |
| 07/10/2026 19:11 | 3 | 64.07 |
| 07/10/2026 19:11 | 10 | 64.04 |
| 07/10/2026 19:11 | 10 | 64.04 |
| 07/10/2026 19:11 | 1 | 64.04 |
| 07/10/2026 19:11 | 1 | 64.04 |
| 07/10/2026 19:11 | 1 | 64.04 |
| 07/10/2026 19:11 | 100 | 64.06 |
| 07/10/2026 19:11 | 5 | 64.07 |
| 07/10/2026 19:11 | 1 | 64.09 |
| 07/10/2026 19:10 | 144 | 64.03 |
| 07/10/2026 19:10 | 100 | 64.04 |
| 07/10/2026 19:09 | 25 | 64.04 |
| 07/10/2026 19:08 | 34 | 64.04 |
| 07/10/2026 19:08 | 1 | 64.04 |
| 07/10/2026 19:08 | 100 | 64.04 |
| 07/10/2026 19:08 | 65 | 64.04 |
| 07/10/2026 19:08 | 1 | 64.04 |
| 07/10/2026 19:08 | 100 | 64.04 |
| 07/10/2026 19:06 | 34 | 63.97 |
| 07/10/2026 19:06 | 8 | 63.97 |
| 07/10/2026 19:06 | 6 | 63.97 |
| 07/10/2026 19:06 | 1 | 63.97 |
| 07/10/2026 19:06 | 1 | 63.97 |
| 07/10/2026 19:06 | 100 | 64.03 |
| 07/10/2026 19:06 | 100 | 64.03 |
| 07/10/2026 19:06 | 1 | 64.03 |
| 07/10/2026 19:06 | 100 | 64.03 |
| 07/10/2026 19:05 | 1 | 64.04 |
| 07/10/2026 19:05 | 7 | 64.04 |
| 07/10/2026 19:05 | 100 | 64.08 |
| 07/10/2026 19:04 | 100 | 64.04 |
| 07/10/2026 19:04 | 200 | 64.05 |
| 07/10/2026 19:04 | 4 | 64.05 |
| 07/10/2026 19:04 | 1 | 64.10 |
| 07/10/2026 19:03 | 1 | 64.10 |
| 07/10/2026 19:03 | 25 | 64.08 |
| 07/10/2026 19:01 | 100 | 64.02 |
| 07/10/2026 19:01 | 5 | 64.05 |
| 07/10/2026 19:00 | 2 | 64.03 |
| 07/10/2026 19:00 | 5 | 64.04 |
| 07/10/2026 19:00 | 1 | 64.06 |
| 07/10/2026 19:00 | 98 | 64.06 |
| 07/10/2026 19:00 | 2 | 64.06 |
| 07/10/2026 18:59 | 100 | 64.07 |
| 07/10/2026 18:57 | 100 | 64.06 |
| 07/10/2026 18:57 | 97 | 64.06 |
| 07/10/2026 18:57 | 3 | 64.06 |
| 07/10/2026 18:56 | 5 | 64.06 |
| 07/10/2026 18:56 | 100 | 64.06 |
| 07/10/2026 18:56 | 1 | 64.11 |
| 07/10/2026 18:55 | 1 | 64.18 |
| 07/10/2026 18:54 | 1 | 64.17 |
| 07/10/2026 18:54 | 1 | 64.17 |
| 07/10/2026 18:54 | 5 | 64.125 |
| 07/10/2026 18:53 | 50 | 64.09 |
| 07/10/2026 18:53 | 5 | 64.09 |
| 07/10/2026 18:53 | 5 | 64.09 |
| 07/10/2026 18:51 | 6 | 63.98 |
| 07/10/2026 18:50 | 1 | 63.95 |
| 07/10/2026 18:50 | 100 | 63.95 |
| 07/10/2026 18:50 | 80 | 63.96 |
| 07/10/2026 18:50 | 1 | 63.96 |
| 07/10/2026 18:50 | 100 | 63.96 |
| 07/10/2026 18:50 | 100 | 63.96 |
| 07/10/2026 18:49 | 20 | 63.98 |
| 07/10/2026 18:49 | 100 | 63.98 |
| 07/10/2026 18:49 | 80 | 63.98 |
| 07/10/2026 18:49 | 20 | 63.98 |
| 07/10/2026 18:49 | 6 | 63.99 |
| 07/10/2026 18:49 | 100 | 64.01 |
| 07/10/2026 18:49 | 100 | 64.01 |
| 07/10/2026 18:49 | 1 | 64.01 |
| 07/10/2026 18:49 | 100 | 64.01 |
| 07/10/2026 18:49 | 18 | 64.02 |
| 07/10/2026 18:49 | 100 | 64.02 |
| 07/10/2026 18:49 | 100 | 64.03 |
| 07/10/2026 18:49 | 100 | 64.02 |
| 07/10/2026 18:49 | 80 | 64.02 |
| 07/10/2026 18:49 | 20 | 64.02 |
| 07/10/2026 18:49 | 80 | 64.03 |
| 07/10/2026 18:49 | 20 | 64.07 |
| 07/10/2026 18:49 | 13 | 64.07 |
| 07/10/2026 18:49 | 2 | 64.07 |
| 07/10/2026 18:49 | 29 | 64.07 |
| 07/10/2026 18:49 | 22 | 64.07 |
| 07/10/2026 18:49 | 22 | 64.07 |
| 07/10/2026 18:49 | 100 | 64.07 |
| 07/10/2026 18:49 | 1 | 64.07 |
| 07/10/2026 18:49 | 1 | 64.07 |
| 07/10/2026 18:49 | 1 | 64.07 |
| 07/10/2026 18:49 | 100 | 64.07 |
| 07/10/2026 18:49 | 5 | 64.07 |
| 07/10/2026 18:49 | 14 | 64.07 |
| 07/10/2026 18:49 | 14 | 64.07 |
| 07/10/2026 18:49 | 1 | 64.08 |
| 07/10/2026 18:49 | 5 | 64.09 |
| 07/10/2026 18:49 | 1 | 64.10 |
| 07/10/2026 18:49 | 5 | 64.10 |
| 07/10/2026 18:49 | 100 | 64.13 |
| 07/10/2026 18:49 | 88 | 64.13 |
| 07/10/2026 18:49 | 8 | 64.13 |
| 07/10/2026 18:49 | 100 | 64.13 |
| 07/10/2026 18:48 | 1 | 64.16 |
| 07/10/2026 18:48 | 1 | 64.16 |
| 07/10/2026 18:48 | 10 | 64.16 |
| 07/10/2026 18:48 | 12 | 64.16 |
| 07/10/2026 18:48 | 100 | 64.17 |
| 07/10/2026 18:46 | 37 | 64.15 |
| 07/10/2026 18:46 | 12 | 64.12 |
| 07/10/2026 18:46 | 1 | 64.065 |
| 07/10/2026 18:46 | 48 | 64.09 |
| 07/10/2026 18:46 | 1 | 64.09 |
| 07/10/2026 18:46 | 1 | 64.09 |
| 07/10/2026 18:46 | 1 | 64.03 |
| 07/10/2026 18:46 | 71 | 64.00 |
| 07/10/2026 18:46 | 1 | 64.00 |
| 07/10/2026 18:46 | 1 | 64.00 |
| 07/10/2026 18:46 | 25 | 64.00 |
| 07/10/2026 18:46 | 1 | 64.00 |
| 07/10/2026 18:46 | 1 | 64.00 |
| 07/10/2026 18:46 | 11 | 63.98 |
| 07/10/2026 18:46 | 5 | 63.98 |
| 07/10/2026 18:46 | 5 | 63.98 |
| 07/10/2026 18:46 | 100 | 63.97 |
| 07/10/2026 18:46 | 100 | 63.97 |
| 07/10/2026 18:46 | 10 | 63.97 |
| 07/10/2026 18:43 | 100 | 63.93 |
| 07/10/2026 18:43 | 9 | 63.93 |
| 07/10/2026 18:43 | 1 | 63.93 |
| 07/10/2026 18:42 | 1 | 63.88 |
| 07/10/2026 18:42 | 5 | 63.89 |
| 07/10/2026 18:42 | 14 | 63.89 |
| 07/10/2026 18:41 | 8 | 63.93 |
| 07/10/2026 18:40 | 1 | 63.89 |
| 07/10/2026 18:40 | 80 | 63.77 |
| 07/10/2026 18:40 | 5 | 63.77 |
| 07/10/2026 18:40 | 1 | 63.78 |
| 07/10/2026 18:39 | 100 | 63.76 |
| 07/10/2026 18:39 | 74 | 63.76 |
| 07/10/2026 18:37 | 98 | 63.75 |
| 07/10/2026 18:37 | 2 | 63.75 |
| 07/10/2026 18:37 | 9 | 63.82 |
| 07/10/2026 18:37 | 180 | 63.76 |
| 07/10/2026 18:37 | 20 | 63.76 |
| 07/10/2026 18:37 | 1 | 63.77 |
| 07/10/2026 18:37 | 6 | 63.77 |
| 07/10/2026 18:37 | 5 | 63.77 |
| 07/10/2026 18:37 | 1 | 63.77 |
| 07/10/2026 18:35 | 1 | 63.85 |
| 07/10/2026 18:32 | 10 | 63.78 |
| 07/10/2026 18:32 | 2 | 63.80 |
| 07/10/2026 18:32 | 2 | 63.81 |
| 07/10/2026 18:32 | 8 | 63.81 |
| 07/10/2026 18:32 | 5 | 63.82 |
| 07/10/2026 18:32 | 1 | 63.82 |
| 07/10/2026 18:32 | 100 | 63.82 |
| 07/10/2026 18:32 | 2 | 63.83 |
| 07/10/2026 18:31 | 1 | 63.87 |
| 07/10/2026 18:31 | 100 | 63.85 |
| 07/10/2026 18:31 | 5 | 63.85 |
| 07/10/2026 18:31 | 10 | 63.85 |
| 07/10/2026 18:30 | 5 | 63.93 |
| 07/10/2026 18:30 | 5 | 63.93 |
| 07/10/2026 18:30 | 57 | 63.92 |
| 07/10/2026 18:30 | 43 | 63.92 |
| 07/10/2026 18:30 | 57 | 63.92 |
| 07/10/2026 18:29 | 100 | 63.79 |
| 07/10/2026 18:29 | 73 | 63.80 |
| 07/10/2026 18:29 | 25 | 63.79 |
| 07/10/2026 18:29 | 5 | 63.77 |
| 07/10/2026 18:29 | 6 | 63.77 |
| 07/10/2026 18:29 | 19 | 63.77 |
| 07/10/2026 18:29 | 1 | 63.77 |
| 07/10/2026 18:29 | 1 | 63.78 |
| 07/10/2026 18:29 | 1 | 63.78 |
| 07/10/2026 18:29 | 5 | 63.79 |
| 07/10/2026 18:29 | 22 | 63.79 |
| 07/10/2026 18:29 | 5 | 63.82 |
| 07/10/2026 18:29 | 16 | 63.82 |
| 07/10/2026 18:29 | 6 | 63.83 |
| 07/10/2026 18:29 | 1 | 63.83 |
| 07/10/2026 18:29 | 10 | 63.84 |
| 07/10/2026 18:29 | 90 | 63.84 |
| 07/10/2026 18:29 | 10 | 63.84 |
| 07/10/2026 18:27 | 97 | 63.885 |
| 07/10/2026 18:27 | 3 | 63.885 |
| 07/10/2026 18:26 | 3 | 63.83 |
| 07/10/2026 18:26 | 97 | 63.84 |
| 07/10/2026 18:26 | 1 | 63.89 |
| 07/10/2026 18:26 | 72 | 63.83 |
| 07/10/2026 18:26 | 1 | 63.83 |
| 07/10/2026 18:26 | 1 | 63.87 |
| 07/10/2026 18:25 | 3 | 63.82 |
| 07/10/2026 18:24 | 1 | 63.88 |
| 07/10/2026 18:23 | 1 | 63.86 |
| 07/10/2026 18:22 | 100 | 63.92 |
| 07/10/2026 18:22 | 100 | 63.91 |
| 07/10/2026 18:22 | 22 | 63.83 |
| 07/10/2026 18:22 | 5 | 63.85 |
| 07/10/2026 18:21 | 100 | 63.85 |
| 07/10/2026 18:21 | 100 | 63.85 |
| 07/10/2026 18:21 | 1 | 63.86 |
| 07/10/2026 18:21 | 14 | 63.82 |
| 07/10/2026 18:21 | 100 | 63.83 |
| 07/10/2026 18:21 | 10 | 63.84 |
| 07/10/2026 18:21 | 14 | 63.85 |
| 07/10/2026 18:21 | 1 | 63.85 |
| 07/10/2026 18:21 | 9 | 63.85 |
| 07/10/2026 18:21 | 5 | 63.85 |
| 07/10/2026 18:21 | 1 | 63.85 |
| 07/10/2026 18:21 | 1 | 63.86 |
| 07/10/2026 18:21 | 20 | 63.86 |
| 07/10/2026 18:20 | 10 | 63.88 |
| 07/10/2026 18:20 | 20 | 63.89 |
| 07/10/2026 18:19 | 25 | 63.91 |
| 07/10/2026 18:19 | 25 | 63.91 |
| 07/10/2026 18:19 | 25 | 63.91 |
| 07/10/2026 18:19 | 1 | 63.93 |
| 07/10/2026 18:19 | 2 | 63.94 |
| 07/10/2026 18:18 | 25 | 63.96 |
| 07/10/2026 18:18 | 98 | 63.94 |
| 07/10/2026 18:18 | 100 | 63.94 |
| 07/10/2026 18:18 | 26 | 63.94 |
| 07/10/2026 18:18 | 120 | 63.94 |
| 07/10/2026 18:18 | 54 | 63.94 |
| 07/10/2026 18:18 | 1 | 63.96 |
| 07/10/2026 18:18 | 100 | 63.96 |
| 07/10/2026 18:18 | 1 | 63.96 |
| 07/10/2026 18:18 | 75 | 64.03 |
| 07/10/2026 18:18 | 25 | 64.03 |
| 07/10/2026 18:14 | 3 | 63.965 |
| 07/10/2026 18:14 | 100 | 63.93 |
| 07/10/2026 18:14 | 100 | 63.94 |
| 07/10/2026 18:14 | 100 | 63.93 |
| 07/10/2026 18:14 | 200 | 63.93 |
| 07/10/2026 18:14 | 100 | 63.93 |
| 07/10/2026 18:14 | 100 | 63.92 |
| 07/10/2026 18:13 | 1 | 63.88 |
| 07/10/2026 18:13 | 39 | 63.93 |
| 07/10/2026 18:13 | 12 | 63.94 |
| 07/10/2026 18:13 | 10 | 63.94 |
| 07/10/2026 18:13 | 15 | 63.94 |
| 07/10/2026 18:13 | 6 | 63.93 |
| 07/10/2026 18:13 | 3 | 63.93 |
| 07/10/2026 18:13 | 1 | 63.93 |
| 07/10/2026 18:13 | 30 | 63.94 |
| 07/10/2026 18:13 | 100 | 63.94 |
| 07/10/2026 18:13 | 100 | 63.98 |
| 07/10/2026 18:13 | 100 | 64.05 |
| 07/10/2026 18:13 | 5 | 64.05 |
| 07/10/2026 18:13 | 59 | 64.02 |
| 07/10/2026 18:10 | 1 | 63.94 |
| 07/10/2026 18:10 | 22 | 63.97 |
| 07/10/2026 18:10 | 100 | 64.00 |
| 07/10/2026 18:10 | 5 | 63.98 |
| 07/10/2026 18:10 | 10 | 63.97 |
| 07/10/2026 18:09 | 4 | 63.88 |
| 07/10/2026 18:07 | 70 | 63.86 |
| 07/10/2026 18:07 | 20 | 63.86 |
| 07/10/2026 18:07 | 100 | 63.86 |
| 07/10/2026 18:06 | 70 | 63.86 |
| 07/10/2026 18:06 | 5 | 63.89 |
| 07/10/2026 18:06 | 1 | 63.95 |
| 07/10/2026 18:06 | 2 | 63.95 |
| 07/10/2026 18:06 | 100 | 63.95 |
| 07/10/2026 18:06 | 1 | 63.95 |
| 07/10/2026 18:06 | 100 | 63.96 |
| 07/10/2026 18:05 | 19 | 63.95 |
| 07/10/2026 18:05 | 1 | 63.96 |
| 07/10/2026 18:03 | 1 | 64.00 |
| 07/10/2026 18:03 | 1 | 64.00 |
| 07/10/2026 18:03 | 5 | 64.01 |
| 07/10/2026 18:03 | 10 | 64.01 |
| 07/10/2026 18:02 | 80 | 64.06 |
| 07/10/2026 18:02 | 10 | 64.06 |
| 07/10/2026 18:02 | 10 | 64.06 |
| 07/10/2026 18:01 | 100 | 64.11 |
| 07/10/2026 18:01 | 1 | 64.13 |
| 07/10/2026 18:01 | 4 | 64.13 |
| 07/10/2026 18:01 | 10 | 64.14 |
| 07/10/2026 18:01 | 2 | 64.14 |
| 07/10/2026 18:01 | 100 | 64.14 |
| 07/10/2026 18:01 | 100 | 64.14 |
| 07/10/2026 18:01 | 32 | 64.16 |
| 07/10/2026 18:01 | 68 | 64.16 |
| 07/10/2026 18:01 | 98 | 64.16 |
| 07/10/2026 18:01 | 1 | 64.17 |
| 07/10/2026 18:01 | 6 | 64.17 |
| 07/10/2026 18:01 | 29 | 64.17 |
| 07/10/2026 18:01 | 71 | 64.17 |
| 07/10/2026 18:01 | 100 | 64.19 |
| 07/10/2026 18:01 | 100 | 64.19 |
| 07/10/2026 18:01 | 100 | 64.20 |
| 07/10/2026 18:01 | 29 | 64.21 |
| 07/10/2026 18:01 | 5 | 64.31 |
| 07/10/2026 18:01 | 5 | 64.30 |
| 07/10/2026 18:01 | 97 | 64.28 |
| 07/10/2026 18:00 | 2 | 64.16 |
| 07/10/2026 18:00 | 79 | 64.18 |
| 07/10/2026 18:00 | 21 | 64.18 |
| 07/10/2026 17:59 | 5 | 64.20 |
| 07/10/2026 17:59 | 43 | 64.19 |
| 07/10/2026 17:59 | 7 | 64.23 |
| 07/10/2026 17:58 | 25 | 64.23 |
| 07/10/2026 17:57 | 1 | 64.21 |
| 07/10/2026 17:56 | 57 | 64.16 |
| 07/10/2026 17:55 | 2 | 64.15 |
| 07/10/2026 17:55 | 1 | 64.16 |
| 07/10/2026 17:54 | 20 | 64.24 |
| 07/10/2026 17:53 | 25 | 64.31 |
| 07/10/2026 17:53 | 25 | 64.31 |
| 07/10/2026 17:53 | 1 | 64.26 |
| 07/10/2026 17:52 | 6 | 64.28 |
| 07/10/2026 17:52 | 1 | 64.34 |
| 07/10/2026 17:52 | 100 | 64.34 |
| 07/10/2026 17:52 | 5 | 64.40 |
| 07/10/2026 17:51 | 10 | 64.34 |
| 07/10/2026 17:51 | 21 | 64.34 |
| 07/10/2026 17:50 | 100 | 64.41 |
| 07/10/2026 17:49 | 25 | 64.35 |
| 07/10/2026 17:49 | 1 | 64.34 |
| 07/10/2026 17:49 | 100 | 64.34 |
| 07/10/2026 17:48 | 5 | 64.38 |
| 07/10/2026 17:46 | 25 | 64.235 |
| 07/10/2026 17:46 | 1 | 64.20 |
| 07/10/2026 17:46 | 78 | 64.20 |
| 07/10/2026 17:46 | 2 | 64.21 |
| 07/10/2026 17:46 | 5 | 64.25 |
| 07/10/2026 17:45 | 22 | 64.24 |
| 07/10/2026 17:45 | 4 | 64.24 |
| 07/10/2026 17:45 | 24 | 64.25 |
| 07/10/2026 17:45 | 20 | 64.25 |
| 07/10/2026 17:45 | 76 | 64.25 |
| 07/10/2026 17:45 | 17 | 64.36 |
| 07/10/2026 17:44 | 46 | 64.42 |
| 07/10/2026 17:44 | 40 | 64.42 |
| 07/10/2026 17:44 | 14 | 64.42 |
| 07/10/2026 17:44 | 100 | 64.43 |
| 07/10/2026 17:44 | 100 | 64.48 |
| 07/10/2026 17:41 | 5 | 64.38 |
| 07/10/2026 17:41 | 33 | 64.39 |
| 07/10/2026 17:41 | 100 | 64.39 |
| 07/10/2026 17:41 | 40 | 64.40 |
| 07/10/2026 17:41 | 100 | 64.40 |
| 07/10/2026 17:41 | 94 | 64.40 |
| 07/10/2026 17:41 | 4 | 64.40 |
| 07/10/2026 17:40 | 12 | 64.50 |
| 07/10/2026 17:37 | 36 | 64.50 |
| 07/10/2026 17:37 | 11 | 64.50 |
| 07/10/2026 17:37 | 100 | 64.49 |
| 07/10/2026 17:36 | 4 | 64.47 |
| 07/10/2026 17:36 | 25 | 64.405 |
| 07/10/2026 17:35 | 6 | 64.35 |
| 07/10/2026 17:35 | 5 | 64.32 |
| 07/10/2026 17:35 | 100 | 64.31 |
| 07/10/2026 17:35 | 100 | 64.31 |
| 07/10/2026 17:35 | 100 | 64.31 |
| 07/10/2026 17:35 | 25 | 64.225 |
| 07/10/2026 17:35 | 25 | 64.225 |
| 07/10/2026 17:35 | 34 | 64.30 |
| 07/10/2026 17:35 | 1 | 64.29 |
| 07/10/2026 17:35 | 2 | 64.24 |
| 07/10/2026 17:35 | 2 | 64.22 |
| 07/10/2026 17:35 | 100 | 64.21 |
| 07/10/2026 17:35 | 5 | 64.21 |
| 07/10/2026 17:35 | 75 | 64.20 |
| 07/10/2026 17:35 | 100 | 64.20 |
| 07/10/2026 17:35 | 1 | 64.08 |
| 07/10/2026 17:35 | 74 | 64.08 |
| 07/10/2026 17:35 | 10 | 64.08 |
| 07/10/2026 17:35 | 13 | 64.09 |
| 07/10/2026 17:34 | 1 | 64.10 |
| 07/10/2026 17:34 | 2 | 64.10 |
| 07/10/2026 17:34 | 1 | 64.09 |
| 07/10/2026 17:34 | 6 | 64.09 |
| 07/10/2026 17:34 | 11 | 64.10 |
| 07/10/2026 17:34 | 30 | 64.10 |
| 07/10/2026 17:34 | 1 | 64.16 |
| 07/10/2026 17:34 | 5 | 64.17 |
| 07/10/2026 17:34 | 100 | 64.19 |
| 07/10/2026 17:34 | 1 | 64.21 |
| 07/10/2026 17:34 | 3 | 64.21 |
| 07/10/2026 17:33 | 2 | 64.21 |
| 07/10/2026 17:33 | 1 | 64.22 |
| 07/10/2026 17:33 | 1 | 64.25 |
| 07/10/2026 17:33 | 25 | 64.25 |
| 07/10/2026 17:33 | 6 | 64.22 |
| 07/10/2026 17:33 | 20 | 64.22 |
| 07/10/2026 17:33 | 1 | 64.23 |
| 07/10/2026 17:31 | 20 | 64.27 |
| 07/10/2026 17:31 | 1 | 64.23 |
| 07/10/2026 17:31 | 100 | 64.23 |
| 07/10/2026 17:31 | 1 | 64.25 |
| 07/10/2026 17:31 | 13 | 64.26 |
| 07/10/2026 17:31 | 2 | 64.26 |
| 07/10/2026 17:30 | 42 | 64.26 |
| 07/10/2026 17:30 | 69 | 64.345 |
| 07/10/2026 17:29 | 47 | 64.34 |
| 07/10/2026 17:29 | 17 | 64.345 |
| 07/10/2026 17:29 | 10 | 64.28 |
| 07/10/2026 17:28 | 20 | 64.28 |
| 07/10/2026 17:28 | 1 | 64.28 |
| 07/10/2026 17:28 | 2 | 64.28 |
| 07/10/2026 17:26 | 10 | 64.27 |
| 07/10/2026 17:26 | 90 | 64.28 |
| 07/10/2026 17:26 | 10 | 64.28 |
| 07/10/2026 17:26 | 1 | 64.385 |
| 07/10/2026 17:26 | 2 | 64.32 |
| 07/10/2026 17:25 | 19 | 64.31 |
| 07/10/2026 17:24 | 1 | 64.27 |
| 07/10/2026 17:24 | 15 | 64.25 |
| 07/10/2026 17:24 | 100 | 64.35 |
| 07/10/2026 17:23 | 100 | 64.32 |
| 07/10/2026 17:23 | 5 | 64.385 |
| 07/10/2026 17:23 | 17 | 64.385 |
| 07/10/2026 17:22 | 1 | 64.385 |
| 07/10/2026 17:22 | 100 | 64.32 |
| 07/10/2026 17:22 | 5 | 64.385 |
| 07/10/2026 17:21 | 25 | 64.38 |
| 07/10/2026 17:21 | 25 | 64.38 |
| 07/10/2026 17:19 | 1 | 64.31 |
| 07/10/2026 17:19 | 25 | 64.375 |
| 07/10/2026 17:19 | 25 | 64.375 |
| 07/10/2026 17:19 | 25 | 64.375 |
| 07/10/2026 17:18 | 1 | 64.31 |
| 07/10/2026 17:18 | 1 | 64.31 |
| 07/10/2026 17:17 | 49 | 64.18 |
| 07/10/2026 17:17 | 43 | 64.18 |
| 07/10/2026 17:17 | 3 | 64.295 |
| 07/10/2026 17:15 | 2 | 64.285 |
| 07/10/2026 17:15 | 100 | 64.24 |
| 07/10/2026 17:15 | 100 | 64.24 |
| 07/10/2026 17:14 | 2 | 64.05 |
| 07/10/2026 17:13 | 2 | 64.02 |
| 07/10/2026 17:13 | 6 | 63.96 |
| 07/10/2026 17:13 | 2 | 63.96 |
| 07/10/2026 17:13 | 25 | 63.96 |
| 07/10/2026 17:13 | 2 | 63.96 |
| 07/10/2026 17:13 | 43 | 63.90 |
| 07/10/2026 17:13 | 38 | 63.90 |
| 07/10/2026 17:12 | 2 | 63.87 |
| 07/10/2026 17:12 | 43 | 63.86 |
| 07/10/2026 17:12 | 57 | 63.86 |
| 07/10/2026 17:12 | 43 | 63.86 |
| 07/10/2026 17:11 | 43 | 63.89 |
| 07/10/2026 17:10 | 44 | 63.88 |
| 07/10/2026 17:10 | 56 | 63.89 |
| 07/10/2026 17:10 | 5 | 63.96 |
| 07/10/2026 17:10 | 5 | 63.96 |
| 07/10/2026 17:10 | 5 | 63.96 |
| 07/10/2026 17:10 | 5 | 63.96 |
| 07/10/2026 17:10 | 5 | 63.96 |
| 07/10/2026 17:10 | 5 | 63.96 |
| 07/10/2026 17:10 | 5 | 63.96 |
| 07/10/2026 17:10 | 5 | 63.96 |
| 07/10/2026 17:10 | 2 | 63.89 |
| 07/10/2026 17:10 | 25 | 63.96 |
| 07/10/2026 17:10 | 42 | 63.89 |
| 07/10/2026 17:09 | 80 | 63.90 |
| 07/10/2026 17:09 | 8 | 63.94 |
| 07/10/2026 17:09 | 100 | 63.94 |
| 07/10/2026 17:09 | 17 | 63.95 |
| 07/10/2026 17:09 | 4 | 63.97 |
| 07/10/2026 17:09 | 3 | 63.97 |
| 07/10/2026 17:09 | 10 | 63.97 |
| 07/10/2026 17:09 | 5 | 63.97 |
| 07/10/2026 17:09 | 1 | 63.99 |
| 07/10/2026 17:09 | 1 | 63.99 |
| 07/10/2026 17:08 | 7 | 64.08 |
| 07/10/2026 17:08 | 1 | 64.00 |
| 07/10/2026 17:08 | 13 | 64.02 |
| 07/10/2026 17:08 | 10 | 64.02 |
| 07/10/2026 17:08 | 41 | 64.02 |
| 07/10/2026 17:08 | 1 | 64.05 |
| 07/10/2026 17:08 | 100 | 64.085 |
| 07/10/2026 17:07 | 8 | 64.085 |
| 07/10/2026 17:07 | 21 | 64.00 |
| 07/10/2026 17:07 | 70 | 64.00 |
| 07/10/2026 17:05 | 7 | 64.17 |
| 07/10/2026 17:05 | 1 | 64.02 |
| 07/10/2026 17:04 | 1 | 64.02 |
| 07/10/2026 17:02 | 1 | 64.01 |
| 07/10/2026 17:01 | 1 | 64.03 |
| 07/10/2026 17:01 | 8 | 64.05 |
| 07/10/2026 17:00 | 5 | 64.12 |
| 07/10/2026 17:00 | 100 | 64.15 |
| 07/10/2026 16:57 | 1 | 64.29 |
| 07/10/2026 16:55 | 75 | 64.21 |
| 07/10/2026 16:55 | 2 | 64.21 |
| 07/10/2026 16:55 | 100 | 64.17 |
| 07/10/2026 16:55 | 25 | 64.10 |
| 07/10/2026 16:55 | 25 | 64.10 |
| 07/10/2026 16:55 | 25 | 64.10 |
| 07/10/2026 16:55 | 100 | 64.12 |
| 07/10/2026 16:55 | 2 | 64.11 |
| 07/10/2026 16:55 | 2 | 64.09 |
| 07/10/2026 16:55 | 75 | 64.01 |
| 07/10/2026 16:55 | 25 | 64.01 |
| 07/10/2026 16:55 | 10 | 64.11 |
| 07/10/2026 16:55 | 25 | 64.05 |
| 07/10/2026 16:55 | 20 | 63.97 |
| 07/10/2026 16:55 | 100 | 63.95 |
| 07/10/2026 16:55 | 100 | 63.93 |
| 07/10/2026 16:55 | 5 | 63.93 |
| 07/10/2026 16:55 | 67 | 63.85 |
| 07/10/2026 16:55 | 1 | 63.88 |
| 07/10/2026 16:55 | 37 | 63.88 |
| 07/10/2026 16:55 | 19 | 63.90 |
| 07/10/2026 16:55 | 1 | 63.90 |
| 07/10/2026 16:55 | 5 | 63.92 |
| 07/10/2026 16:55 | 100 | 63.93 |
| 07/10/2026 16:55 | 1 | 63.99 |
| 07/10/2026 16:55 | 8 | 64.00 |
| 07/10/2026 16:55 | 10 | 64.00 |
| 07/10/2026 16:55 | 10 | 64.00 |
| 07/10/2026 16:55 | 5 | 64.00 |
| 07/10/2026 16:54 | 20 | 64.06 |
| 07/10/2026 16:54 | 100 | 64.05 |
| 07/10/2026 16:54 | 19 | 64.05 |
| 07/10/2026 16:54 | 1 | 64.05 |
| 07/10/2026 16:53 | 1 | 64.07 |
| 07/10/2026 16:53 | 191 | 64.07 |
| 07/10/2026 16:53 | 2 | 64.07 |
| 07/10/2026 16:52 | 7 | 64.06 |
| 07/10/2026 16:52 | 58 | 64.07 |
| 07/10/2026 16:52 | 47 | 64.08 |
| 07/10/2026 16:52 | 47 | 64.07 |
| 07/10/2026 16:52 | 53 | 64.08 |
| 07/10/2026 16:51 | 47 | 64.08 |
| 07/10/2026 16:51 | 38 | 64.08 |
| 07/10/2026 16:51 | 10 | 64.08 |
| 07/10/2026 16:47 | 25 | 64.15 |
| 07/10/2026 16:47 | 25 | 64.15 |
| 07/10/2026 16:47 | 5 | 64.12 |
| 07/10/2026 16:46 | 20 | 64.14 |
| 07/10/2026 16:44 | 100 | 64.35 |
| 07/10/2026 16:44 | 5 | 64.36 |
| 07/10/2026 16:44 | 93 | 64.37 |
| 07/10/2026 16:44 | 7 | 64.37 |
| 07/10/2026 16:44 | 2 | 64.44 |
| 07/10/2026 16:44 | 1 | 64.48 |
| 07/10/2026 16:43 | 2 | 64.48 |
| 07/10/2026 16:43 | 2 | 64.48 |
| 07/10/2026 16:40 | 5 | 64.46 |
| 07/10/2026 16:40 | 100 | 64.45 |
| 07/10/2026 16:40 | 100 | 64.45 |
| 07/10/2026 16:40 | 100 | 64.44 |
| 07/10/2026 16:40 | 100 | 64.39 |
| 07/10/2026 16:36 | 1 | 64.13 |
| 07/10/2026 16:33 | 100 | 64.39 |
| 07/10/2026 16:33 | 100 | 64.38 |
| 07/10/2026 16:33 | 10 | 63.96 |
| 07/10/2026 16:33 | 100 | 63.96 |
| 07/10/2026 16:33 | 100 | 63.97 |
| 07/10/2026 16:33 | 100 | 63.97 |
| 07/10/2026 16:33 | 100 | 63.97 |
| 07/10/2026 16:33 | 100 | 63.97 |
| 07/10/2026 16:32 | 1 | 64.13 |
| 07/10/2026 16:32 | 14 | 64.25 |
| 07/10/2026 16:32 | 34 | 64.25 |
| 07/10/2026 16:32 | 32 | 64.25 |
| 07/10/2026 16:32 | 100 | 64.25 |
| 07/10/2026 16:32 | 100 | 64.26 |
| 07/10/2026 16:32 | 3 | 64.26 |
| 07/10/2026 16:32 | 5 | 64.39 |
| 07/10/2026 16:32 | 1 | 64.41 |
| 07/10/2026 16:32 | 37 | 64.46 |
| 07/10/2026 16:32 | 18 | 64.51 |
| 07/10/2026 16:32 | 20 | 64.54 |
| 07/10/2026 16:32 | 100 | 64.61 |
| 07/10/2026 16:31 | 1 | 64.60 |
| 07/10/2026 16:31 | 1 | 64.63 |
| 07/10/2026 16:31 | 10 | 64.66 |
| 07/10/2026 16:29 | 100 | 64.81 |
| 07/10/2026 16:29 | 6 | 64.83 |
| 07/10/2026 16:29 | 5 | 64.83 |
| 07/10/2026 16:29 | 100 | 64.82 |
| 07/10/2026 16:29 | 100 | 64.81 |
| 07/10/2026 16:29 | 2 | 64.81 |
| 07/10/2026 16:29 | 4 | 64.81 |
| 07/10/2026 16:29 | 96 | 64.81 |
| 07/10/2026 16:29 | 19 | 64.78 |
| 07/10/2026 16:29 | 100 | 64.77 |
| 07/10/2026 16:29 | 83 | 64.73 |
| 07/10/2026 16:29 | 7 | 64.73 |
| 07/10/2026 16:29 | 9 | 64.73 |
| 07/10/2026 16:29 | 1 | 64.73 |
| 07/10/2026 16:23 | 1 | 64.42 |
| 07/10/2026 16:23 | 2 | 64.42 |
| 07/10/2026 16:23 | 2 | 64.42 |
| 07/10/2026 16:22 | 2 | 64.42 |
| 07/10/2026 16:22 | 2 | 64.42 |
| 07/10/2026 16:22 | 9 | 64.37 |
| 07/10/2026 16:21 | 71 | 64.32 |
| 07/10/2026 16:21 | 100 | 64.33 |
| 07/10/2026 16:21 | 20 | 64.45 |
| 07/10/2026 16:21 | 15 | 64.45 |
| 07/10/2026 16:21 | 4 | 64.52 |
| 07/10/2026 16:19 | 1 | 64.61 |
| 07/10/2026 16:19 | 5 | 64.36 |
| 07/10/2026 16:19 | 2 | 64.36 |
| 07/10/2026 16:19 | 200 | 64.41 |
| 07/10/2026 16:19 | 12 | 64.35 |
| 07/10/2026 16:19 | 200 | 64.35 |
| 07/10/2026 16:18 | 100 | 64.06 |
| 07/10/2026 16:18 | 100 | 64.02 |
| 07/10/2026 16:18 | 81 | 64.02 |
| 07/10/2026 16:18 | 19 | 64.02 |
| 07/10/2026 16:18 | 6 | 64.02 |
| 07/10/2026 16:18 | 4 | 64.02 |
| 07/10/2026 16:18 | 9 | 64.02 |
| 07/10/2026 16:18 | 81 | 64.02 |
| 07/10/2026 16:18 | 19 | 64.02 |
| 07/10/2026 16:18 | 100 | 63.99 |
| 07/10/2026 16:14 | 2 | 63.93 |
| 07/10/2026 16:14 | 21 | 63.98 |
| 07/10/2026 16:13 | 6 | 64.03 |
| 07/10/2026 16:12 | 6 | 64.04 |
| 07/10/2026 16:11 | 5 | 64.09 |
| 07/10/2026 16:11 | 1 | 64.11 |
| 07/10/2026 16:11 | 9 | 64.16 |
| 07/10/2026 16:11 | 8 | 64.20 |
| 07/10/2026 16:11 | 10 | 64.20 |
| 07/10/2026 16:10 | 25 | 64.22 |
| 07/10/2026 16:10 | 6 | 64.24 |
| 07/10/2026 16:10 | 75 | 64.25 |
| 07/10/2026 16:10 | 75 | 64.25 |
| 07/10/2026 16:10 | 3 | 64.26 |
| 07/10/2026 16:10 | 6 | 64.29 |
| 07/10/2026 16:10 | 6 | 64.31 |
| 07/10/2026 16:10 | 86 | 64.32 |
| 07/10/2026 16:10 | 28 | 64.34 |
| 07/10/2026 16:10 | 12 | 64.41 |
| 07/10/2026 16:10 | 5 | 64.43 |
| 07/10/2026 16:10 | 10 | 64.52 |
| 07/10/2026 16:10 | 9 | 64.52 |
| 07/10/2026 16:10 | 1 | 64.52 |
| 07/10/2026 16:10 | 5 | 64.53 |
| 07/10/2026 16:10 | 2 | 64.53 |
| 07/10/2026 16:10 | 1 | 64.53 |
| 07/10/2026 16:08 | 100 | 64.56 |
| 07/10/2026 16:08 | 1 | 64.62 |
| 07/10/2026 16:08 | 1 | 64.65 |
| 07/10/2026 16:08 | 20 | 64.66 |
| 07/10/2026 16:08 | 10 | 64.69 |
| 07/10/2026 16:08 | 5 | 64.70 |
| 07/10/2026 16:08 | 5 | 64.71 |
| 07/10/2026 16:08 | 5 | 64.71 |
| 07/10/2026 16:08 | 5 | 64.71 |
| 07/10/2026 16:08 | 10 | 64.71 |
| 07/10/2026 16:08 | 10 | 64.75 |
| 07/10/2026 16:07 | 10 | 64.76 |
| 07/10/2026 16:05 | 10 | 64.77 |
| 07/10/2026 16:03 | 31 | 65.01 |
| 07/10/2026 16:03 | 33 | 65.00 |
| 07/10/2026 16:00 | 27 | 64.82 |
| 07/10/2026 16:00 | 1 | 64.84 |
| 07/10/2026 16:00 | 76 | 64.87 |
| 07/10/2026 16:00 | 24 | 64.87 |
| 07/10/2026 16:00 | 16 | 65.00 |
| 07/10/2026 16:00 | 1 | 64.92 |
| 07/10/2026 16:00 | 4 | 64.92 |
| 07/10/2026 16:00 | 100 | 64.92 |
| 07/10/2026 16:00 | 100 | 64.93 |
| 07/10/2026 16:00 | 7 | 64.93 |
| 07/10/2026 16:00 | 100 | 64.93 |
| 07/10/2026 16:00 | 10 | 64.94 |
| 07/10/2026 16:00 | 1 | 64.98 |
| 07/10/2026 16:00 | 9 | 64.98 |
| 07/10/2026 16:00 | 10 | 64.98 |
| 07/10/2026 16:00 | 5 | 64.98 |
| 07/10/2026 16:00 | 100 | 65.01 |
| 07/10/2026 15:54 | 10 | 65.21 |
| 07/10/2026 15:54 | 5 | 65.20 |
| 07/10/2026 15:54 | 1 | 65.20 |
| 07/10/2026 15:54 | 6 | 65.20 |
| 07/10/2026 15:54 | 2 | 65.19 |
| 07/10/2026 15:54 | 100 | 65.19 |
| 07/10/2026 15:53 | 5 | 65.18 |
| 07/10/2026 15:53 | 29 | 65.17 |
| 07/10/2026 15:52 | 24 | 65.16 |
| 07/10/2026 15:51 | 39 | 65.16 |
| 07/10/2026 15:51 | 100 | 65.02 |
| 07/10/2026 15:50 | 1 | 64.97 |
| 07/10/2026 15:50 | 5 | 65.00 |
| 07/10/2026 15:50 | 27 | 65.01 |
| 07/10/2026 15:50 | 10 | 65.02 |
| 07/10/2026 15:45 | 1 | 65.16 |
| 07/10/2026 15:45 | 1 | 65.16 |
| 07/10/2026 15:45 | 1 | 65.22 |
| 07/10/2026 15:45 | 1 | 65.16 |
| 07/10/2026 15:45 | 2 | 65.16 |
| 07/10/2026 15:45 | 8 | 65.16 |
| 07/10/2026 15:45 | 1 | 65.25 |
| 07/10/2026 15:45 | 1 | 65.27 |
| 07/10/2026 15:45 | 5 | 65.34 |
| 07/10/2026 15:45 | 43 | 65.35 |
| 07/10/2026 15:45 | 10 | 65.35 |
| 07/10/2026 15:45 | 25 | 65.35 |
| 07/10/2026 15:45 | 100 | 65.35 |
| 07/10/2026 15:45 | 5 | 65.36 |
| 07/10/2026 15:45 | 94 | 65.40 |
| 07/10/2026 15:45 | 5 | 65.37 |
| 07/10/2026 15:45 | 50 | 65.37 |
| 07/10/2026 15:45 | 50 | 65.37 |
| 07/10/2026 15:45 | 100 | 65.37 |
| 07/10/2026 15:45 | 35 | 65.38 |
| 07/10/2026 15:45 | 170 | 65.38 |
| 07/10/2026 15:45 | 130 | 65.38 |
| 07/10/2026 15:45 | 75 | 65.38 |
| 07/10/2026 15:45 | 125 | 65.38 |
| 07/10/2026 15:45 | 80 | 65.40 |
| 07/10/2026 15:45 | 20 | 65.40 |
| 07/10/2026 15:42 | 100 | 65.39 |
| 07/10/2026 15:41 | 39 | 65.61 |
| 07/10/2026 15:41 | 14 | 65.61 |
| 07/10/2026 15:41 | 47 | 65.61 |
| 07/10/2026 15:41 | 53 | 65.61 |
| 07/10/2026 15:41 | 100 | 65.62 |
| 07/10/2026 15:41 | 53 | 65.64 |
| 07/10/2026 15:41 | 100 | 65.65 |
| 07/10/2026 15:37 | 39 | 66.08 |
| 07/10/2026 15:37 | 161 | 66.08 |
| 07/10/2026 15:36 | 36 | 65.75 |
| 07/10/2026 15:30 | 15880 | 65.41 |
| 07/10/2026 15:30 | 15880 | 65.41 |