Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:04:36
|
Geld
03.09.2025 -
20:08:35
|
Geld Volumen |
Brief
03.09.2025 -
20:08:35
|
Brief Volumen |
|---|---|---|---|---|
|
69.185
-2.025
(
-2.84% )
|
69.15
|
100 |
69.29
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:04 | 11 | 69.24 |
| 09/03/2025 14:04 | 9 | 69.21 |
| 09/03/2025 14:04 | 8 | 69.21 |
| 09/03/2025 14:04 | 5 | 69.21 |
| 09/03/2025 14:04 | 100 | 69.21 |
| 09/03/2025 14:04 | 2 | 69.21 |
| 09/03/2025 14:04 | 1 | 69.21 |
| 09/03/2025 14:04 | 11 | 69.20 |
| 09/03/2025 14:04 | 22 | 69.21 |
| 09/03/2025 14:04 | 100 | 69.21 |
| 09/03/2025 14:04 | 10 | 69.18 |
| 09/03/2025 14:04 | 51 | 69.135 |
| 09/03/2025 14:04 | 2 | 69.135 |
| 09/03/2025 14:04 | 3 | 69.09 |
| 09/03/2025 14:04 | 16 | 69.1575 |
| 09/03/2025 14:04 | 3 | 69.09 |
| 09/03/2025 14:04 | 100 | 69.135 |
| 09/03/2025 14:04 | 50 | 69.14 |
| 09/03/2025 14:04 | 50 | 69.14 |
| 09/03/2025 14:04 | 5 | 69.135 |
| 09/03/2025 14:04 | 100 | 69.14 |
| 09/03/2025 14:04 | 1 | 69.135 |
| 09/03/2025 14:03 | 4 | 69.20 |
| 09/03/2025 14:03 | 45 | 69.20 |
| 09/03/2025 14:03 | 100 | 69.20 |
| 09/03/2025 14:03 | 30 | 69.20 |
| 09/03/2025 14:03 | 45 | 69.20 |
| 09/03/2025 14:03 | 100 | 69.19 |
| 09/03/2025 14:03 | 24 | 69.19 |
| 09/03/2025 14:03 | 1 | 69.18 |
| 09/03/2025 14:03 | 40 | 69.135 |
| 09/03/2025 14:03 | 1 | 69.15 |
| 09/03/2025 14:03 | 20 | 69.0717 |
| 09/03/2025 14:03 | 9 | 69.13 |
| 09/03/2025 14:03 | 1 | 69.14 |
| 09/03/2025 14:03 | 1 | 69.18 |
| 09/03/2025 14:03 | 18 | 69.15 |
| 09/03/2025 14:03 | 6 | 69.15 |
| 09/03/2025 14:03 | 5 | 69.16 |
| 09/03/2025 14:03 | 99 | 69.18 |
| 09/03/2025 14:03 | 100 | 69.18 |
| 09/03/2025 14:03 | 1 | 69.18 |
| 09/03/2025 14:03 | 1 | 69.13 |
| 09/03/2025 14:03 | 18 | 69.13 |
| 09/03/2025 14:03 | 200 | 69.15 |
| 09/03/2025 14:03 | 100 | 69.15 |
| 09/03/2025 14:03 | 55 | 69.15 |
| 09/03/2025 14:03 | 45 | 69.15 |
| 09/03/2025 14:03 | 100 | 69.14 |
| 09/03/2025 14:03 | 2 | 69.11 |
| 09/03/2025 14:03 | 3 | 69.09 |
| 09/03/2025 14:03 | 55 | 69.14 |
| 09/03/2025 14:03 | 45 | 69.13 |
| 09/03/2025 14:03 | 100 | 69.13 |
| 09/03/2025 14:03 | 35 | 69.12 |
| 09/03/2025 14:03 | 45 | 69.12 |
| 09/03/2025 14:03 | 100 | 69.105 |
| 09/03/2025 14:03 | 20 | 69.105 |
| 09/03/2025 14:03 | 100 | 69.0426 |
| 09/03/2025 14:03 | 37 | 69.0214 |
| 09/03/2025 14:03 | 3 | 69.085 |
| 09/03/2025 14:03 | 3 | 69.10 |
| 09/03/2025 14:02 | 5 | 69.040596 |
| 09/03/2025 14:02 | 1 | 69.0851 |
| 09/03/2025 14:02 | 1 | 69.0851 |
| 09/03/2025 14:02 | 2 | 69.0851 |
| 09/03/2025 14:02 | 1 | 68.9899 |
| 09/03/2025 14:02 | 3 | 69.065 |
| 09/03/2025 14:02 | 11 | 69.08 |
| 09/03/2025 14:02 | 4 | 69.07 |
| 09/03/2025 14:02 | 12 | 69.06 |
| 09/03/2025 14:02 | 8 | 69.06 |
| 09/03/2025 14:02 | 30 | 69.05 |
| 09/03/2025 14:02 | 12 | 69.05 |
| 09/03/2025 14:02 | 15 | 69.0459 |
| 09/03/2025 14:02 | 50 | 69.02 |
| 09/03/2025 14:02 | 51 | 69.03 |
| 09/03/2025 14:02 | 19 | 69.0463 |
| 09/03/2025 14:02 | 1 | 69.04 |
| 09/03/2025 14:02 | 4 | 68.99 |
| 09/03/2025 14:01 | 40 | 68.995 |
| 09/03/2025 14:01 | 5 | 68.989036 |
| 09/03/2025 14:01 | 1 | 68.9839 |
| 09/03/2025 14:01 | 4 | 69.02 |
| 09/03/2025 14:01 | 75 | 69.01 |
| 09/03/2025 14:01 | 25 | 69.01 |
| 09/03/2025 14:01 | 100 | 69.01 |
| 09/03/2025 14:01 | 92 | 69.01 |
| 09/03/2025 14:01 | 6 | 69.01 |
| 09/03/2025 14:01 | 4 | 69.01 |
| 09/03/2025 14:01 | 14 | 69.01 |
| 09/03/2025 14:01 | 1 | 69.01 |
| 09/03/2025 14:01 | 30 | 68.97 |
| 09/03/2025 14:01 | 56 | 68.97 |
| 09/03/2025 14:01 | 2 | 68.97 |
| 09/03/2025 14:01 | 98 | 68.96 |
| 09/03/2025 14:01 | 5 | 68.98 |
| 09/03/2025 14:01 | 5 | 68.97 |
| 09/03/2025 14:01 | 99 | 68.99 |
| 09/03/2025 14:01 | 1 | 68.99 |
| 09/03/2025 14:01 | 1 | 68.99 |
| 09/03/2025 14:01 | 1 | 68.99 |
| 09/03/2025 14:01 | 2 | 68.96 |
| 09/03/2025 14:01 | 40 | 68.96 |
| 09/03/2025 14:01 | 4 | 68.96 |
| 09/03/2025 14:01 | 1 | 68.96 |
| 09/03/2025 14:01 | 2 | 68.96 |
| 09/03/2025 14:01 | 10 | 68.96 |
| 09/03/2025 14:01 | 2 | 68.97 |
| 09/03/2025 14:01 | 2 | 68.97 |
| 09/03/2025 14:01 | 2 | 68.99 |
| 09/03/2025 14:00 | 1 | 68.92 |
| 09/03/2025 14:00 | 5 | 68.92 |
| 09/03/2025 14:00 | 5 | 68.952119 |
| 09/03/2025 14:00 | 24 | 68.93 |
| 09/03/2025 14:00 | 1 | 68.93 |
| 09/03/2025 14:00 | 19 | 68.94 |
| 09/03/2025 14:00 | 3 | 68.94 |
| 09/03/2025 14:00 | 30 | 68.9283 |
| 09/03/2025 14:00 | 50 | 68.94 |
| 09/03/2025 14:00 | 10 | 68.93 |
| 09/03/2025 14:00 | 1 | 68.93 |
| 09/03/2025 14:00 | 100 | 68.93 |
| 09/03/2025 14:00 | 1 | 68.94 |
| 09/03/2025 14:00 | 2 | 68.95 |
| 09/03/2025 14:00 | 22 | 68.95 |
| 09/03/2025 14:00 | 1 | 68.95 |
| 09/03/2025 14:00 | 44 | 68.95 |
| 09/03/2025 14:00 | 1 | 68.95 |
| 09/03/2025 14:00 | 2 | 68.94 |
| 09/03/2025 14:00 | 2 | 68.94 |
| 09/03/2025 14:00 | 1 | 68.93 |
| 09/03/2025 14:00 | 20 | 68.9968 |
| 09/03/2025 14:00 | 14 | 68.97 |
| 09/03/2025 14:00 | 18 | 68.97 |
| 09/03/2025 14:00 | 32 | 68.97 |
| 09/03/2025 14:00 | 6 | 68.97 |
| 09/03/2025 14:00 | 14 | 68.96 |
| 09/03/2025 14:00 | 21 | 68.97 |
| 09/03/2025 14:00 | 7 | 68.97 |
| 09/03/2025 14:00 | 23 | 68.97 |
| 09/03/2025 14:00 | 30 | 68.97 |
| 09/03/2025 14:00 | 2 | 68.97 |
| 09/03/2025 14:00 | 14 | 68.97 |
| 09/03/2025 14:00 | 30 | 68.97 |
| 09/03/2025 14:00 | 3 | 68.98 |
| 09/03/2025 14:00 | 1 | 68.98 |
| 09/03/2025 14:00 | 19 | 68.98 |
| 09/03/2025 14:00 | 1 | 68.98 |
| 09/03/2025 14:00 | 3 | 68.98 |
| 09/03/2025 14:00 | 2 | 68.98 |
| 09/03/2025 13:59 | 2 | 69.02 |
| 09/03/2025 13:59 | 2 | 68.99 |
| 09/03/2025 13:59 | 3 | 69.01 |
| 09/03/2025 13:59 | 6 | 69.013775 |
| 09/03/2025 13:59 | 1 | 68.98 |
| 09/03/2025 13:59 | 32 | 69.02 |
| 09/03/2025 13:59 | 2 | 69.00 |
| 09/03/2025 13:59 | 2 | 68.99 |
| 09/03/2025 13:59 | 50 | 69.015 |