Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
17:45:00
|
Geld
06.11.2026 -
17:40:00
|
Geld Volumen |
Brief
06.11.2026 -
17:29:15
|
Brief Volumen |
|---|---|---|---|---|
|
0.304
-0.019
(
-5.88% )
|
0.281
|
1'800 |
0.305
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 15:46 | 17 | 0.304 |
| 11/06/2026 15:46 | 133 | 0.30 |
| 11/06/2026 15:45 | 1200 | 0.30 |
| 11/06/2026 15:45 | 1667 | 0.30 |
| 11/06/2026 15:45 | 1048 | 0.30 |
| 11/06/2026 15:45 | 285 | 0.30 |
| 11/06/2026 15:10 | 100 | 0.30 |
| 11/06/2026 15:09 | 600 | 0.296 |
| 11/06/2026 15:09 | 2000 | 0.296 |
| 11/06/2026 15:09 | 3500 | 0.296 |
| 11/06/2026 15:09 | 3000 | 0.296 |
| 11/06/2026 14:40 | 2000 | 0.295 |
| 11/06/2026 14:40 | 3500 | 0.297 |
| 11/06/2026 14:40 | 3000 | 0.297 |
| 11/06/2026 14:40 | 900 | 0.298 |
| 11/06/2026 14:40 | 1500 | 0.299 |
| 11/06/2026 13:51 | 25 | 0.31 |
| 11/06/2026 13:51 | 475 | 0.31 |
| 11/06/2026 13:51 | 900 | 0.31 |