MSA Safety Rg
MSA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:07:54
Geld
04.04.2025 - 20:09:04
Geld
Volumen 		Brief
04.04.2025 - 20:09:04
Brief
Volumen
135.91
-7.15 ( -5.00% )
134.70
100
135.91
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:07 3 136.0434
04/04/2025 14:07 1 135.95
04/04/2025 14:07 1 135.95
04/04/2025 14:07 1 135.95
04/04/2025 14:07 3 135.95
04/04/2025 14:07 2 135.95
04/04/2025 14:07 1 135.95
04/04/2025 14:07 1 136.51
04/04/2025 14:07 1 135.95
04/04/2025 14:07 3 135.95
04/04/2025 14:07 1 135.95
04/04/2025 14:07 3 135.95
04/04/2025 14:07 1 135.95
04/04/2025 14:07 1 136.1085
04/04/2025 14:07 1 136.235
04/04/2025 14:07 3 135.97
04/04/2025 14:06 1 136.1125
04/04/2025 14:06 1 136.2205
04/04/2025 14:06 1 136.1134
04/04/2025 14:06 1 135.96
04/04/2025 14:06 1 136.1704
04/04/2025 14:06 5 136.208
04/04/2025 14:05 5 136.208
04/04/2025 14:05 1 135.95
04/04/2025 14:05 1 135.97
04/04/2025 14:05 1 135.97
04/04/2025 14:05 2 135.97
04/04/2025 14:05 1 135.97
04/04/2025 14:05 1 135.97
04/04/2025 14:05 1 135.97
04/04/2025 14:05 2 135.97
04/04/2025 14:05 1 135.97
04/04/2025 14:05 6 136.2434
04/04/2025 14:05 1 136.2154
04/04/2025 14:05 17 136.29
04/04/2025 14:05 14 136.29
04/04/2025 14:05 1 135.97
04/04/2025 14:05 2 135.97
04/04/2025 14:05 2 135.98
04/04/2025 14:05 6 135.99
04/04/2025 14:05 2 135.97
04/04/2025 14:05 20 136.15
04/04/2025 14:05 3 136.02
04/04/2025 14:05 2 136.01
04/04/2025 14:05 3 135.99
04/04/2025 14:05 6 135.98
04/04/2025 14:05 3 135.97
04/04/2025 14:05 1 136.03
04/04/2025 14:05 2 136.03
04/04/2025 14:05 20 135.99
04/04/2025 14:05 3 136.08
04/04/2025 14:05 1 136.05
04/04/2025 14:05 3 136.05
04/04/2025 14:05 3 136.05
04/04/2025 14:05 1 136.05
04/04/2025 14:05 2 136.06
04/04/2025 14:05 2 136.08
04/04/2025 14:05 1 136.08
04/04/2025 14:05 1 136.08
04/04/2025 14:05 1 136.16
04/04/2025 14:05 3 136.16
04/04/2025 14:05 3 136.16
04/04/2025 14:05 1 136.16
04/04/2025 14:05 1 136.16
04/04/2025 14:05 1 136.295
04/04/2025 14:04 1 136.295
04/04/2025 14:04 1 136.12
04/04/2025 14:04 2 136.12
04/04/2025 14:04 1 136.16
04/04/2025 14:04 1 136.16
04/04/2025 14:04 2 136.16
04/04/2025 14:04 1 136.16
04/04/2025 14:04 23 136.29
04/04/2025 14:04 1 136.10
04/04/2025 14:04 10 136.23
04/04/2025 14:04 1 136.16
04/04/2025 14:04 5 136.16
04/04/2025 14:04 3 136.18
04/04/2025 14:04 1 136.18
04/04/2025 14:04 38 136.22
04/04/2025 14:04 29 136.22
04/04/2025 14:04 6 136.22
04/04/2025 14:04 31 136.23
04/04/2025 14:04 2 136.23
04/04/2025 14:04 1 136.22
04/04/2025 14:04 10 136.23
04/04/2025 14:04 18 136.36
04/04/2025 14:04 30 136.34
04/04/2025 14:04 20 136.36
04/04/2025 14:04 20 136.34
04/04/2025 14:03 6 136.292
04/04/2025 14:03 2 136.2628
04/04/2025 14:03 1 136.23
04/04/2025 14:03 4 136.23
04/04/2025 14:03 5 136.24
04/04/2025 14:03 1 136.24
04/04/2025 14:03 2 136.24
04/04/2025 14:03 15 136.26
04/04/2025 14:03 2 136.26
04/04/2025 14:03 2 136.315
04/04/2025 14:03 3 136.26
04/04/2025 14:03 25 136.27
04/04/2025 14:03 2 136.27
04/04/2025 14:03 20 136.27
04/04/2025 14:03 8 136.27
04/04/2025 14:03 2 136.27
04/04/2025 14:03 1 136.315
04/04/2025 14:03 1 136.315
04/04/2025 14:03 1 136.315
04/04/2025 14:03 1 136.315
04/04/2025 14:03 1 136.315
04/04/2025 14:03 1 136.315
04/04/2025 14:03 1 136.315
04/04/2025 14:03 1 136.315
04/04/2025 14:03 1 136.277
04/04/2025 14:03 5 135.9728
04/04/2025 14:03 10 136.315
04/04/2025 14:02 1 136.39