MSA Safety Rg
MSA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 16:47:48
Geld
24.02.2026 - 17:36:26
Geld
Volumen 		Brief
24.02.2026 - 17:36:26
Brief
Volumen
198.32
+3.52 ( +1.81% )
196.29
200
197.03
100
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 10:47 57 198.54
02/24/2026 10:47 17 198.785
02/24/2026 10:47 2 198.785
02/24/2026 10:47 37 198.75
02/24/2026 10:47 12 198.75
02/24/2026 10:47 28 198.75
02/24/2026 10:47 1 198.75
02/24/2026 10:47 9 198.75
02/24/2026 10:47 91 198.79
02/24/2026 10:47 9 198.79
02/24/2026 10:47 1 198.80
02/24/2026 10:47 29 198.80
02/24/2026 10:47 1 198.81
02/24/2026 10:47 30 198.84
02/24/2026 10:47 30 198.84
02/24/2026 10:47 37 198.90
02/24/2026 10:47 40 198.97
02/24/2026 10:47 50 198.89
02/24/2026 10:47 50 198.89
02/24/2026 10:47 23 198.75
02/24/2026 10:47 19 198.75
02/24/2026 10:47 1 198.82
02/24/2026 10:47 100 198.86
02/24/2026 10:47 57 198.92
02/24/2026 10:47 19 198.90
02/24/2026 10:47 43 198.92
02/24/2026 10:47 1 198.96
02/24/2026 10:47 26 198.87
02/24/2026 10:47 28 198.87
02/24/2026 10:47 5 198.87
02/24/2026 10:47 39 198.87
02/24/2026 10:47 2 198.87
02/24/2026 10:47 19 198.75
02/24/2026 10:47 2 198.83
02/24/2026 10:47 100 198.75
02/24/2026 10:47 81 198.75
02/24/2026 10:47 19 198.97
02/24/2026 10:47 39 198.90
02/24/2026 10:47 2 198.90
02/24/2026 10:47 25 199.045
02/24/2026 10:47 25 199.04
02/24/2026 10:46 13 198.98
02/24/2026 10:46 100 199.345
02/24/2026 10:46 9 199.01
02/24/2026 10:46 1 199.00
02/24/2026 10:46 300 199.345
02/24/2026 10:46 100 199.345
02/24/2026 10:46 10 199.01
02/24/2026 10:46 1 199.01
02/24/2026 10:46 30 199.09
02/24/2026 10:46 100 199.11
02/24/2026 10:46 31 199.345
02/24/2026 10:46 100 199.345
02/24/2026 10:46 44 199.16
02/24/2026 10:46 30 199.07
02/24/2026 10:46 147 199.02
02/24/2026 10:46 31 199.02
02/24/2026 10:46 2 199.01
02/24/2026 10:46 7 199.01
02/24/2026 10:46 55 199.08
02/24/2026 10:46 45 199.09
02/24/2026 10:46 4 199.05
02/24/2026 10:46 88 199.08
02/24/2026 10:46 17 199.08
02/24/2026 10:46 13 199.08
02/24/2026 10:46 88 199.10
02/24/2026 10:46 75 199.10
02/24/2026 10:46 30 199.14
02/24/2026 10:46 45 199.16
02/24/2026 10:46 63 199.02
02/24/2026 10:46 88 199.05
02/24/2026 10:46 45 199.08
02/24/2026 10:46 100 199.09
02/24/2026 10:46 7 199.01
02/24/2026 10:46 9 199.01
02/24/2026 10:46 100 199.01
02/24/2026 10:46 20 199.07
02/24/2026 10:46 100 199.15
02/24/2026 10:46 100 199.345
02/24/2026 10:46 100 199.345
02/24/2026 10:46 31 199.16
02/24/2026 10:46 20 199.17
02/24/2026 10:46 100 199.45
02/24/2026 10:46 6 199.17
02/24/2026 10:46 50 199.25
02/24/2026 10:46 19 199.29
02/24/2026 10:46 1 199.29
02/24/2026 10:46 1 199.2373
02/24/2026 10:46 0 199.48
02/24/2026 10:46 15 199.48
02/24/2026 10:46 2 199.12
02/24/2026 10:45 147 199.44
02/24/2026 10:45 1 199.28
02/24/2026 10:45 9 199.4477
02/24/2026 10:45 1 199.49
02/24/2026 10:45 8 199.4167
02/24/2026 10:44 1 199.35
02/24/2026 10:44 2 199.49
02/24/2026 10:44 2 199.12
02/24/2026 10:44 7 199.49
02/24/2026 10:44 1 199.35
02/24/2026 10:43 30 199.4734
02/24/2026 10:42 52 199.42