Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:02:46
|
Geld
03.09.2025 -
20:05:31
|
Geld Volumen |
Brief
03.09.2025 -
20:05:31
|
Brief Volumen |
|---|---|---|---|---|
|
168.29
-0.78
(
-0.46% )
|
168.02
|
200 |
168.97
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:02 | 1 | 168.0227 |
| 09/03/2025 14:02 | 2 | 168.03 |
| 09/03/2025 14:01 | 1 | 168.03 |
| 09/03/2025 14:01 | 1 | 168.03 |
| 09/03/2025 14:01 | 1 | 167.979 |
| 09/03/2025 14:00 | 2 | 168.03 |
| 09/03/2025 14:00 | 1 | 168.03 |
| 09/03/2025 14:00 | 1 | 168.03 |
| 09/03/2025 13:59 | 3 | 168.03 |
| 09/03/2025 13:59 | 1 | 168.03 |
| 09/03/2025 13:59 | 11 | 168.03 |
| 09/03/2025 13:59 | 3 | 168.03 |
| 09/03/2025 13:58 | 2 | 167.90 |
| 09/03/2025 13:58 | 1 | 167.9854 |
| 09/03/2025 13:58 | 3 | 168.03 |
| 09/03/2025 13:58 | 1 | 167.995 |