Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
170.61
+2.76
(
+1.64% )
|
170.74
|
1'600 |
170.75
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 46061 | 170.61 |
| 07/10/2026 21:59 | 61 | 170.74 |
| 07/10/2026 21:59 | 150 | 170.62 |
| 07/10/2026 21:59 | 100 | 170.62 |
| 07/10/2026 21:59 | 150 | 170.62 |
| 07/10/2026 21:59 | 150 | 170.62 |
| 07/10/2026 21:59 | 12 | 170.59 |
| 07/10/2026 21:59 | 100 | 170.59 |
| 07/10/2026 21:59 | 100 | 170.59 |
| 07/10/2026 21:59 | 100 | 170.60 |
| 07/10/2026 21:59 | 50 | 170.60 |
| 07/10/2026 21:59 | 1 | 170.60 |
| 07/10/2026 21:59 | 1 | 170.60 |
| 07/10/2026 21:59 | 5 | 170.60 |
| 07/10/2026 21:59 | 6 | 170.60 |
| 07/10/2026 21:59 | 5 | 170.60 |
| 07/10/2026 21:59 | 50 | 170.64 |
| 07/10/2026 21:59 | 56 | 170.58 |
| 07/10/2026 21:59 | 94 | 170.60 |
| 07/10/2026 21:59 | 6 | 170.60 |
| 07/10/2026 21:59 | 16 | 170.72 |
| 07/10/2026 21:59 | 100 | 170.72 |
| 07/10/2026 21:59 | 33 | 170.71 |
| 07/10/2026 21:59 | 20 | 170.71 |
| 07/10/2026 21:59 | 6 | 170.58 |
| 07/10/2026 21:59 | 6 | 170.58 |
| 07/10/2026 21:59 | 5 | 170.58 |
| 07/10/2026 21:59 | 6 | 170.58 |
| 07/10/2026 21:59 | 6 | 170.58 |
| 07/10/2026 21:59 | 14 | 170.58 |
| 07/10/2026 21:59 | 6 | 170.58 |
| 07/10/2026 21:59 | 6 | 170.58 |
| 07/10/2026 21:59 | 6 | 170.60 |
| 07/10/2026 21:59 | 80 | 170.57 |
| 07/10/2026 21:59 | 20 | 170.57 |
| 07/10/2026 21:59 | 100 | 170.58 |
| 07/10/2026 21:59 | 30 | 170.59 |
| 07/10/2026 21:59 | 100 | 170.59 |
| 07/10/2026 21:59 | 175 | 170.64 |
| 07/10/2026 21:59 | 48 | 170.64 |
| 07/10/2026 21:59 | 55 | 170.64 |
| 07/10/2026 21:59 | 3 | 170.64 |
| 07/10/2026 21:59 | 48 | 170.64 |
| 07/10/2026 21:59 | 1 | 170.64 |
| 07/10/2026 21:59 | 1 | 170.64 |
| 07/10/2026 21:59 | 100 | 170.505 |
| 07/10/2026 21:59 | 1 | 170.47 |
| 07/10/2026 21:59 | 1 | 170.45 |
| 07/10/2026 21:59 | 1 | 170.45 |
| 07/10/2026 21:59 | 1 | 170.45 |
| 07/10/2026 21:59 | 1 | 170.45 |
| 07/10/2026 21:59 | 1 | 170.45 |
| 07/10/2026 21:59 | 1 | 170.45 |
| 07/10/2026 21:59 | 520 | 170.44 |
| 07/10/2026 21:59 | 3600 | 170.44 |
| 07/10/2026 21:59 | 100 | 170.45 |
| 07/10/2026 21:59 | 100 | 170.46 |
| 07/10/2026 21:59 | 100 | 170.46 |
| 07/10/2026 21:59 | 1 | 170.49 |
| 07/10/2026 21:59 | 1 | 170.50 |
| 07/10/2026 21:59 | 2 | 170.44 |
| 07/10/2026 21:59 | 9 | 170.55 |
| 07/10/2026 21:59 | 22 | 170.54 |
| 07/10/2026 21:59 | 78 | 170.54 |
| 07/10/2026 21:59 | 100 | 170.61 |
| 07/10/2026 21:59 | 100 | 170.59 |
| 07/10/2026 21:59 | 27 | 170.62 |
| 07/10/2026 21:59 | 50 | 170.58 |
| 07/10/2026 21:59 | 72 | 170.61 |
| 07/10/2026 21:59 | 100 | 170.44 |
| 07/10/2026 21:59 | 100 | 170.39 |
| 07/10/2026 21:59 | 2000 | 170.31 |
| 07/10/2026 21:59 | 100 | 170.32 |
| 07/10/2026 21:59 | 100 | 170.37 |
| 07/10/2026 21:59 | 100 | 170.39 |
| 07/10/2026 21:59 | 100 | 170.46 |
| 07/10/2026 21:59 | 100 | 170.47 |
| 07/10/2026 21:59 | 13 | 170.55 |
| 07/10/2026 21:59 | 87 | 170.55 |
| 07/10/2026 21:59 | 13 | 170.55 |
| 07/10/2026 21:59 | 87 | 170.55 |
| 07/10/2026 21:59 | 13 | 170.55 |
| 07/10/2026 21:59 | 100 | 170.61 |
| 07/10/2026 21:59 | 52 | 170.55 |
| 07/10/2026 21:59 | 35 | 170.55 |
| 07/10/2026 21:59 | 100 | 170.55 |
| 07/10/2026 21:59 | 7 | 170.55 |
| 07/10/2026 21:59 | 100 | 170.55 |
| 07/10/2026 21:59 | 100 | 170.55 |
| 07/10/2026 21:59 | 100 | 170.55 |
| 07/10/2026 21:59 | 100 | 170.55 |
| 07/10/2026 21:59 | 100 | 170.55 |
| 07/10/2026 21:59 | 100 | 170.55 |
| 07/10/2026 21:59 | 100 | 170.55 |
| 07/10/2026 21:59 | 100 | 170.55 |
| 07/10/2026 21:59 | 100 | 170.55 |
| 07/10/2026 21:59 | 82 | 170.66 |
| 07/10/2026 21:59 | 18 | 170.66 |
| 07/10/2026 21:59 | 10 | 170.66 |
| 07/10/2026 21:59 | 27 | 170.66 |
| 07/10/2026 21:59 | 50 | 170.68 |
| 07/10/2026 21:59 | 11 | 170.68 |
| 07/10/2026 21:59 | 6 | 170.68 |
| 07/10/2026 21:59 | 94 | 170.68 |
| 07/10/2026 21:59 | 12 | 170.68 |
| 07/10/2026 21:59 | 3 | 170.75 |
| 07/10/2026 21:59 | 3 | 170.78 |
| 07/10/2026 21:59 | 3 | 170.785 |
| 07/10/2026 21:59 | 1 | 170.75 |
| 07/10/2026 21:59 | 100 | 170.75 |
| 07/10/2026 21:59 | 101 | 170.76 |
| 07/10/2026 21:59 | 2 | 170.78 |
| 07/10/2026 21:59 | 3 | 170.78 |
| 07/10/2026 21:59 | 9 | 170.84 |
| 07/10/2026 21:59 | 11 | 170.84 |
| 07/10/2026 21:59 | 11 | 170.83 |
| 07/10/2026 21:59 | 11 | 170.83 |
| 07/10/2026 21:59 | 10 | 170.87 |
| 07/10/2026 21:59 | 10 | 170.86 |
| 07/10/2026 21:59 | 21 | 170.78 |
| 07/10/2026 21:59 | 8 | 170.79 |
| 07/10/2026 21:59 | 72 | 170.79 |
| 07/10/2026 21:59 | 9 | 170.84 |
| 07/10/2026 21:59 | 9 | 170.84 |
| 07/10/2026 21:59 | 9 | 170.84 |
| 07/10/2026 21:59 | 9 | 170.84 |
| 07/10/2026 21:59 | 9 | 170.84 |
| 07/10/2026 21:59 | 9 | 170.84 |
| 07/10/2026 21:59 | 100 | 170.75 |
| 07/10/2026 21:59 | 1 | 170.76 |
| 07/10/2026 21:59 | 3 | 170.76 |
| 07/10/2026 21:59 | 4 | 170.76 |
| 07/10/2026 21:59 | 1 | 170.76 |
| 07/10/2026 21:59 | 24 | 170.76 |
| 07/10/2026 21:59 | 12 | 170.76 |
| 07/10/2026 21:59 | 1 | 170.76 |
| 07/10/2026 21:59 | 21 | 170.76 |
| 07/10/2026 21:59 | 79 | 170.76 |
| 07/10/2026 21:59 | 100 | 170.77 |
| 07/10/2026 21:59 | 100 | 170.92 |
| 07/10/2026 21:59 | 19 | 170.99 |
| 07/10/2026 21:59 | 21 | 170.86 |
| 07/10/2026 21:59 | 1 | 170.86 |
| 07/10/2026 21:59 | 4 | 170.86 |
| 07/10/2026 21:59 | 21 | 170.86 |
| 07/10/2026 21:59 | 4 | 170.86 |
| 07/10/2026 21:59 | 21 | 170.86 |
| 07/10/2026 21:59 | 1 | 170.86 |
| 07/10/2026 21:59 | 36 | 170.86 |
| 07/10/2026 21:59 | 22 | 170.86 |
| 07/10/2026 21:59 | 47 | 170.86 |
| 07/10/2026 21:59 | 10 | 170.86 |
| 07/10/2026 21:59 | 8 | 170.86 |
| 07/10/2026 21:59 | 1 | 170.86 |
| 07/10/2026 21:59 | 1 | 170.86 |
| 07/10/2026 21:59 | 100 | 170.87 |
| 07/10/2026 21:59 | 100 | 170.87 |
| 07/10/2026 21:59 | 67 | 170.88 |
| 07/10/2026 21:59 | 100 | 170.90 |
| 07/10/2026 21:59 | 100 | 170.98 |
| 07/10/2026 21:59 | 100 | 171.01 |
| 07/10/2026 21:59 | 19 | 170.98 |
| 07/10/2026 21:59 | 24 | 170.87 |
| 07/10/2026 21:59 | 100 | 170.88 |
| 07/10/2026 21:59 | 48 | 170.88 |
| 07/10/2026 21:59 | 72 | 170.88 |
| 07/10/2026 21:59 | 100 | 170.89 |
| 07/10/2026 21:59 | 93 | 170.91 |
| 07/10/2026 21:59 | 160 | 170.93 |
| 07/10/2026 21:59 | 100 | 171.06 |
| 07/10/2026 21:59 | 48 | 170.91 |
| 07/10/2026 21:59 | 100 | 170.93 |
| 07/10/2026 21:59 | 23 | 170.94 |
| 07/10/2026 21:59 | 67 | 171.01 |
| 07/10/2026 21:59 | 160 | 171.01 |
| 07/10/2026 21:59 | 19 | 171.06 |
| 07/10/2026 21:59 | 81 | 171.06 |
| 07/10/2026 21:58 | 5 | 171.06 |
| 07/10/2026 21:58 | 87 | 171.06 |
| 07/10/2026 21:58 | 28 | 170.99 |
| 07/10/2026 21:58 | 100 | 171.00 |
| 07/10/2026 21:58 | 100 | 171.06 |
| 07/10/2026 21:58 | 7 | 171.03 |
| 07/10/2026 21:58 | 1 | 171.03 |
| 07/10/2026 21:58 | 20 | 171.03 |
| 07/10/2026 21:58 | 43 | 171.03 |
| 07/10/2026 21:58 | 2 | 171.02 |
| 07/10/2026 21:58 | 2 | 171.02 |
| 07/10/2026 21:58 | 2 | 171.02 |
| 07/10/2026 21:58 | 3 | 171.02 |
| 07/10/2026 21:58 | 37 | 171.03 |
| 07/10/2026 21:58 | 15 | 171.02 |
| 07/10/2026 21:58 | 18 | 171.02 |
| 07/10/2026 21:58 | 1 | 171.02 |
| 07/10/2026 21:58 | 1 | 171.02 |
| 07/10/2026 21:58 | 1 | 171.02 |
| 07/10/2026 21:58 | 3 | 171.02 |
| 07/10/2026 21:58 | 12 | 171.02 |
| 07/10/2026 21:58 | 11 | 171.02 |
| 07/10/2026 21:58 | 5 | 171.02 |
| 07/10/2026 21:58 | 1 | 171.02 |
| 07/10/2026 21:58 | 48 | 171.02 |
| 07/10/2026 21:58 | 100 | 171.02 |
| 07/10/2026 21:58 | 2 | 171.01 |
| 07/10/2026 21:58 | 6 | 171.00 |
| 07/10/2026 21:58 | 22 | 171.00 |
| 07/10/2026 21:58 | 18 | 171.00 |
| 07/10/2026 21:58 | 13 | 171.00 |
| 07/10/2026 21:58 | 1 | 170.98 |
| 07/10/2026 21:58 | 123 | 171.01 |
| 07/10/2026 21:58 | 12 | 171.01 |
| 07/10/2026 21:58 | 40 | 171.01 |
| 07/10/2026 21:58 | 3 | 171.01 |
| 07/10/2026 21:58 | 4 | 171.01 |
| 07/10/2026 21:58 | 300 | 171.01 |
| 07/10/2026 21:58 | 1 | 171.01 |
| 07/10/2026 21:58 | 1 | 171.01 |
| 07/10/2026 21:58 | 1 | 171.01 |
| 07/10/2026 21:58 | 1 | 171.01 |
| 07/10/2026 21:58 | 46 | 171.01 |
| 07/10/2026 21:58 | 12 | 171.01 |
| 07/10/2026 21:58 | 1 | 171.01 |
| 07/10/2026 21:58 | 1 | 171.01 |
| 07/10/2026 21:58 | 15 | 171.01 |
| 07/10/2026 21:58 | 1 | 171.01 |
| 07/10/2026 21:58 | 35 | 171.01 |
| 07/10/2026 21:58 | 34 | 171.01 |
| 07/10/2026 21:58 | 1 | 171.01 |
| 07/10/2026 21:58 | 25 | 171.01 |
| 07/10/2026 21:58 | 10 | 171.01 |
| 07/10/2026 21:58 | 102 | 171.01 |
| 07/10/2026 21:58 | 3 | 171.01 |
| 07/10/2026 21:58 | 100 | 171.01 |
| 07/10/2026 21:58 | 2 | 171.00 |
| 07/10/2026 21:58 | 1 | 171.00 |
| 07/10/2026 21:58 | 10 | 170.88 |
| 07/10/2026 21:57 | 35 | 170.97 |
| 07/10/2026 21:57 | 30 | 170.95 |
| 07/10/2026 21:57 | 8 | 170.95 |
| 07/10/2026 21:57 | 10 | 170.95 |
| 07/10/2026 21:57 | 1 | 170.96 |
| 07/10/2026 21:57 | 8 | 170.96 |
| 07/10/2026 21:57 | 1 | 170.96 |
| 07/10/2026 21:57 | 94 | 170.96 |
| 07/10/2026 21:57 | 5 | 170.96 |
| 07/10/2026 21:57 | 100 | 170.97 |
| 07/10/2026 21:57 | 99 | 170.97 |
| 07/10/2026 21:57 | 100 | 170.97 |
| 07/10/2026 21:57 | 15 | 170.99 |
| 07/10/2026 21:57 | 100 | 170.99 |
| 07/10/2026 21:57 | 5 | 171.02 |
| 07/10/2026 21:57 | 34 | 171.01 |
| 07/10/2026 21:57 | 100 | 171.02 |
| 07/10/2026 21:57 | 46 | 171.08 |
| 07/10/2026 21:57 | 2 | 171.21 |
| 07/10/2026 21:56 | 100 | 171.22 |
| 07/10/2026 21:56 | 100 | 171.22 |
| 07/10/2026 21:56 | 12 | 171.27 |
| 07/10/2026 21:56 | 5 | 171.27 |
| 07/10/2026 21:56 | 5 | 171.27 |
| 07/10/2026 21:56 | 100 | 171.27 |
| 07/10/2026 21:56 | 1 | 171.27 |
| 07/10/2026 21:56 | 32 | 171.31 |
| 07/10/2026 21:56 | 91 | 171.33 |
| 07/10/2026 21:55 | 1 | 171.50 |
| 07/10/2026 21:55 | 3 | 171.57 |
| 07/10/2026 21:55 | 3 | 171.61 |
| 07/10/2026 21:55 | 100 | 171.75 |
| 07/10/2026 21:55 | 100 | 171.66 |
| 07/10/2026 21:55 | 1 | 171.71 |
| 07/10/2026 21:55 | 9 | 171.71 |
| 07/10/2026 21:54 | 3 | 171.87 |
| 07/10/2026 21:54 | 4 | 171.87 |
| 07/10/2026 21:54 | 1 | 171.87 |
| 07/10/2026 21:54 | 60 | 171.87 |
| 07/10/2026 21:54 | 5 | 171.87 |
| 07/10/2026 21:54 | 3 | 171.87 |
| 07/10/2026 21:54 | 1 | 171.77 |
| 07/10/2026 21:54 | 100 | 171.79 |
| 07/10/2026 21:54 | 5 | 171.80 |
| 07/10/2026 21:54 | 3 | 171.80 |
| 07/10/2026 21:52 | 160 | 171.91 |
| 07/10/2026 21:51 | 2 | 171.94 |
| 07/10/2026 21:51 | 1 | 171.94 |
| 07/10/2026 21:51 | 1 | 171.94 |
| 07/10/2026 21:51 | 1 | 171.94 |
| 07/10/2026 21:51 | 1 | 171.94 |
| 07/10/2026 21:51 | 1 | 171.94 |
| 07/10/2026 21:51 | 1 | 171.94 |
| 07/10/2026 21:51 | 1 | 171.94 |
| 07/10/2026 21:51 | 1 | 171.94 |
| 07/10/2026 21:51 | 1 | 171.94 |
| 07/10/2026 21:50 | 1 | 171.94 |
| 07/10/2026 21:50 | 1 | 171.94 |
| 07/10/2026 21:50 | 10 | 171.82 |
| 07/10/2026 21:50 | 1 | 171.94 |
| 07/10/2026 21:50 | 1 | 171.94 |
| 07/10/2026 21:50 | 1 | 171.87 |
| 07/10/2026 21:50 | 1 | 171.94 |
| 07/10/2026 21:50 | 5 | 171.86 |
| 07/10/2026 21:50 | 59 | 171.92 |
| 07/10/2026 21:50 | 41 | 171.92 |
| 07/10/2026 21:50 | 2 | 171.92 |
| 07/10/2026 21:50 | 100 | 171.92 |
| 07/10/2026 21:50 | 160 | 171.95 |
| 07/10/2026 21:50 | 50 | 171.97 |
| 07/10/2026 21:50 | 100 | 171.99 |
| 07/10/2026 21:50 | 10 | 172.10 |
| 07/10/2026 21:50 | 1 | 172.10 |
| 07/10/2026 21:50 | 2 | 172.07 |
| 07/10/2026 21:50 | 99 | 172.10 |
| 07/10/2026 21:50 | 1 | 172.09 |
| 07/10/2026 21:50 | 16 | 172.09 |
| 07/10/2026 21:50 | 1 | 172.07 |
| 07/10/2026 21:50 | 3 | 172.07 |
| 07/10/2026 21:50 | 8 | 172.07 |
| 07/10/2026 21:50 | 1 | 172.07 |
| 07/10/2026 21:50 | 14 | 172.06 |
| 07/10/2026 21:50 | 2 | 172.05 |
| 07/10/2026 21:50 | 1 | 172.05 |
| 07/10/2026 21:50 | 100 | 172.05 |
| 07/10/2026 21:50 | 3 | 172.04 |
| 07/10/2026 21:50 | 10 | 172.04 |
| 07/10/2026 21:50 | 5 | 172.04 |
| 07/10/2026 21:50 | 1 | 172.04 |
| 07/10/2026 21:50 | 18 | 172.04 |
| 07/10/2026 21:50 | 18 | 172.04 |
| 07/10/2026 21:50 | 36 | 172.03 |
| 07/10/2026 21:50 | 1 | 172.02 |
| 07/10/2026 21:50 | 1 | 172.02 |
| 07/10/2026 21:50 | 20 | 172.01 |
| 07/10/2026 21:50 | 40 | 172.00 |
| 07/10/2026 21:50 | 5 | 171.99 |
| 07/10/2026 21:49 | 37 | 171.96 |
| 07/10/2026 21:49 | 52 | 171.86 |
| 07/10/2026 21:49 | 54 | 171.85 |
| 07/10/2026 21:49 | 100 | 171.93 |
| 07/10/2026 21:48 | 24 | 171.99 |
| 07/10/2026 21:48 | 68 | 171.99 |
| 07/10/2026 21:48 | 1 | 171.99 |
| 07/10/2026 21:46 | 23 | 171.91 |
| 07/10/2026 21:46 | 7 | 171.92 |
| 07/10/2026 21:46 | 17 | 171.92 |
| 07/10/2026 21:46 | 20 | 171.92 |
| 07/10/2026 21:46 | 20 | 171.92 |
| 07/10/2026 21:46 | 100 | 171.92 |
| 07/10/2026 21:46 | 100 | 171.92 |
| 07/10/2026 21:45 | 100 | 171.96 |
| 07/10/2026 21:45 | 100 | 172.04 |
| 07/10/2026 21:42 | 50 | 171.97 |
| 07/10/2026 21:42 | 1 | 172.06 |
| 07/10/2026 21:42 | 27 | 172.06 |
| 07/10/2026 21:42 | 1 | 172.06 |
| 07/10/2026 21:41 | 12 | 172.06 |
| 07/10/2026 21:41 | 11 | 172.06 |
| 07/10/2026 21:41 | 24 | 172.06 |
| 07/10/2026 21:41 | 1 | 172.05 |
| 07/10/2026 21:41 | 4 | 172.05 |
| 07/10/2026 21:41 | 1 | 172.05 |
| 07/10/2026 21:41 | 1 | 172.04 |
| 07/10/2026 21:41 | 24 | 172.04 |
| 07/10/2026 21:41 | 1 | 172.04 |
| 07/10/2026 21:40 | 1 | 172.04 |
| 07/10/2026 21:40 | 1 | 172.04 |
| 07/10/2026 21:40 | 1 | 172.04 |
| 07/10/2026 21:40 | 1 | 172.04 |
| 07/10/2026 21:40 | 24 | 172.04 |
| 07/10/2026 21:40 | 1 | 172.04 |
| 07/10/2026 21:40 | 1 | 172.04 |
| 07/10/2026 21:40 | 1 | 172.04 |
| 07/10/2026 21:40 | 17 | 172.05 |
| 07/10/2026 21:39 | 1 | 171.97 |
| 07/10/2026 21:39 | 3 | 172.05 |
| 07/10/2026 21:39 | 1 | 172.05 |
| 07/10/2026 21:39 | 1 | 172.03 |
| 07/10/2026 21:39 | 1 | 172.03 |
| 07/10/2026 21:39 | 100 | 172.00 |
| 07/10/2026 21:38 | 53 | 171.97 |
| 07/10/2026 21:38 | 22 | 171.97 |
| 07/10/2026 21:38 | 25 | 171.97 |
| 07/10/2026 21:38 | 15 | 171.96 |
| 07/10/2026 21:38 | 60 | 171.95 |
| 07/10/2026 21:38 | 100 | 171.94 |
| 07/10/2026 21:38 | 27 | 171.91 |
| 07/10/2026 21:38 | 33 | 171.91 |
| 07/10/2026 21:37 | 1 | 171.90 |
| 07/10/2026 21:37 | 1 | 171.90 |
| 07/10/2026 21:37 | 1 | 171.90 |
| 07/10/2026 21:37 | 100 | 171.84 |
| 07/10/2026 21:37 | 1 | 171.90 |
| 07/10/2026 21:37 | 1 | 171.90 |
| 07/10/2026 21:37 | 1 | 171.90 |
| 07/10/2026 21:37 | 1 | 171.90 |
| 07/10/2026 21:37 | 5 | 171.90 |
| 07/10/2026 21:37 | 6 | 171.90 |
| 07/10/2026 21:36 | 4 | 171.90 |
| 07/10/2026 21:36 | 4 | 171.89 |
| 07/10/2026 21:34 | 21 | 171.88 |
| 07/10/2026 21:34 | 2 | 171.88 |
| 07/10/2026 21:34 | 77 | 171.88 |
| 07/10/2026 21:34 | 23 | 171.88 |
| 07/10/2026 21:34 | 20 | 171.85 |
| 07/10/2026 21:34 | 9 | 171.85 |
| 07/10/2026 21:34 | 1 | 171.85 |
| 07/10/2026 21:34 | 16 | 171.84 |
| 07/10/2026 21:34 | 4 | 171.84 |
| 07/10/2026 21:34 | 1 | 171.83 |
| 07/10/2026 21:34 | 19 | 171.73 |
| 07/10/2026 21:34 | 15 | 171.83 |
| 07/10/2026 21:34 | 1 | 171.83 |
| 07/10/2026 21:34 | 1 | 171.83 |
| 07/10/2026 21:34 | 3 | 171.83 |
| 07/10/2026 21:34 | 1 | 171.83 |
| 07/10/2026 21:34 | 1 | 171.83 |
| 07/10/2026 21:33 | 5 | 171.83 |
| 07/10/2026 21:33 | 5 | 171.82 |
| 07/10/2026 21:33 | 24 | 171.82 |
| 07/10/2026 21:32 | 1 | 171.72 |
| 07/10/2026 21:32 | 1 | 171.81 |
| 07/10/2026 21:31 | 100 | 171.84 |
| 07/10/2026 21:31 | 100 | 171.84 |
| 07/10/2026 21:31 | 30 | 171.82 |
| 07/10/2026 21:31 | 19 | 171.82 |
| 07/10/2026 21:31 | 1 | 171.82 |
| 07/10/2026 21:31 | 11 | 171.81 |
| 07/10/2026 21:31 | 89 | 171.81 |
| 07/10/2026 21:31 | 100 | 171.79 |
| 07/10/2026 21:31 | 9 | 171.78 |
| 07/10/2026 21:31 | 200 | 171.78 |
| 07/10/2026 21:31 | 1 | 171.78 |
| 07/10/2026 21:31 | 1 | 171.76 |
| 07/10/2026 21:31 | 30 | 171.75 |
| 07/10/2026 21:31 | 10 | 171.75 |
| 07/10/2026 21:31 | 10 | 171.75 |
| 07/10/2026 21:31 | 89 | 171.75 |
| 07/10/2026 21:31 | 10 | 171.75 |
| 07/10/2026 21:31 | 1 | 171.75 |
| 07/10/2026 21:31 | 20 | 171.72 |
| 07/10/2026 21:31 | 65 | 171.72 |
| 07/10/2026 21:31 | 35 | 171.72 |
| 07/10/2026 21:31 | 95 | 171.71 |
| 07/10/2026 21:31 | 5 | 171.71 |
| 07/10/2026 21:31 | 100 | 171.71 |
| 07/10/2026 21:31 | 7 | 171.70 |
| 07/10/2026 21:31 | 2 | 171.70 |
| 07/10/2026 21:31 | 92 | 171.70 |
| 07/10/2026 21:31 | 1 | 171.70 |
| 07/10/2026 21:31 | 4 | 171.65 |
| 07/10/2026 21:30 | 77 | 171.71 |
| 07/10/2026 21:30 | 57 | 171.71 |
| 07/10/2026 21:30 | 23 | 171.71 |
| 07/10/2026 21:30 | 20 | 171.71 |
| 07/10/2026 21:30 | 4 | 171.70 |
| 07/10/2026 21:30 | 1 | 171.70 |
| 07/10/2026 21:30 | 1 | 171.70 |
| 07/10/2026 21:30 | 100 | 171.70 |
| 07/10/2026 21:30 | 24 | 171.69 |
| 07/10/2026 21:30 | 76 | 171.69 |
| 07/10/2026 21:30 | 5 | 171.69 |
| 07/10/2026 21:30 | 100 | 171.69 |
| 07/10/2026 21:30 | 20 | 171.68 |
| 07/10/2026 21:30 | 100 | 171.67 |
| 07/10/2026 21:30 | 56 | 171.67 |
| 07/10/2026 21:30 | 44 | 171.67 |
| 07/10/2026 21:30 | 1 | 171.67 |
| 07/10/2026 21:30 | 42 | 171.67 |
| 07/10/2026 21:30 | 58 | 171.67 |
| 07/10/2026 21:30 | 15 | 171.63 |
| 07/10/2026 21:28 | 13 | 171.67 |
| 07/10/2026 21:28 | 11 | 171.67 |
| 07/10/2026 21:27 | 3 | 171.67 |
| 07/10/2026 21:27 | 25 | 171.62 |
| 07/10/2026 21:27 | 25 | 171.62 |
| 07/10/2026 21:27 | 25 | 171.62 |
| 07/10/2026 21:27 | 25 | 171.62 |
| 07/10/2026 21:27 | 100 | 171.67 |
| 07/10/2026 21:27 | 5 | 171.65 |
| 07/10/2026 21:27 | 1 | 171.65 |
| 07/10/2026 21:27 | 1 | 171.65 |
| 07/10/2026 21:27 | 8 | 171.65 |
| 07/10/2026 21:27 | 20 | 171.65 |
| 07/10/2026 21:27 | 5 | 171.65 |
| 07/10/2026 21:27 | 1 | 171.65 |
| 07/10/2026 21:27 | 7 | 171.65 |
| 07/10/2026 21:27 | 100 | 171.65 |
| 07/10/2026 21:27 | 17 | 171.65 |
| 07/10/2026 21:27 | 10 | 171.65 |
| 07/10/2026 21:26 | 10 | 171.65 |
| 07/10/2026 21:26 | 3 | 171.65 |
| 07/10/2026 21:26 | 7 | 171.65 |
| 07/10/2026 21:26 | 1 | 171.65 |
| 07/10/2026 21:26 | 1 | 171.64 |
| 07/10/2026 21:20 | 33 | 171.37 |
| 07/10/2026 21:20 | 100 | 171.39 |
| 07/10/2026 21:18 | 30 | 171.64 |
| 07/10/2026 21:18 | 50 | 171.64 |
| 07/10/2026 21:18 | 1 | 171.62 |
| 07/10/2026 21:18 | 1 | 171.59 |
| 07/10/2026 21:18 | 18 | 171.56 |
| 07/10/2026 21:18 | 4 | 171.41 |
| 07/10/2026 21:17 | 2 | 171.56 |
| 07/10/2026 21:17 | 8 | 171.56 |
| 07/10/2026 21:16 | 4 | 171.55 |
| 07/10/2026 21:16 | 36 | 171.55 |
| 07/10/2026 21:14 | 14 | 171.55 |
| 07/10/2026 21:11 | 50 | 171.55 |
| 07/10/2026 21:11 | 50 | 171.53 |
| 07/10/2026 21:09 | 9 | 171.52 |
| 07/10/2026 21:09 | 13 | 171.52 |
| 07/10/2026 21:09 | 67 | 171.52 |
| 07/10/2026 21:09 | 20 | 171.52 |
| 07/10/2026 21:09 | 13 | 171.51 |
| 07/10/2026 21:08 | 37 | 171.51 |
| 07/10/2026 21:08 | 3 | 171.51 |
| 07/10/2026 21:08 | 50 | 171.51 |
| 07/10/2026 21:07 | 100 | 171.46 |
| 07/10/2026 21:01 | 90 | 171.51 |
| 07/10/2026 21:01 | 15 | 171.51 |
| 07/10/2026 21:01 | 5 | 171.51 |
| 07/10/2026 21:01 | 15 | 171.45 |
| 07/10/2026 21:01 | 5 | 171.45 |
| 07/10/2026 21:01 | 5 | 171.42 |
| 07/10/2026 21:01 | 1 | 171.41 |
| 07/10/2026 21:01 | 10 | 171.38 |
| 07/10/2026 21:01 | 4 | 171.37 |
| 07/10/2026 21:01 | 50 | 171.37 |
| 07/10/2026 21:01 | 50 | 171.37 |
| 07/10/2026 21:01 | 43 | 171.33 |
| 07/10/2026 21:01 | 7 | 171.33 |
| 07/10/2026 21:01 | 3 | 171.32 |
| 07/10/2026 20:59 | 50 | 171.33 |
| 07/10/2026 20:59 | 2 | 171.33 |
| 07/10/2026 20:59 | 19 | 171.32 |
| 07/10/2026 20:59 | 11 | 171.32 |
| 07/10/2026 20:59 | 20 | 171.32 |
| 07/10/2026 20:59 | 4 | 171.31 |
| 07/10/2026 20:59 | 45 | 171.28 |
| 07/10/2026 20:59 | 55 | 171.28 |
| 07/10/2026 20:59 | 11 | 171.27 |
| 07/10/2026 20:59 | 100 | 171.27 |
| 07/10/2026 20:59 | 8 | 171.25 |
| 07/10/2026 20:59 | 2 | 171.25 |
| 07/10/2026 20:59 | 20 | 171.19 |
| 07/10/2026 20:57 | 30 | 171.02 |
| 07/10/2026 20:57 | 70 | 171.02 |
| 07/10/2026 20:57 | 30 | 171.02 |
| 07/10/2026 20:57 | 100 | 171.03 |
| 07/10/2026 20:54 | 35 | 171.18 |
| 07/10/2026 20:53 | 44 | 171.16 |
| 07/10/2026 20:53 | 56 | 171.16 |
| 07/10/2026 20:53 | 100 | 171.15 |
| 07/10/2026 20:53 | 100 | 171.15 |
| 07/10/2026 20:52 | 100 | 171.14 |
| 07/10/2026 20:52 | 1 | 171.02 |
| 07/10/2026 20:52 | 1 | 171.02 |
| 07/10/2026 20:49 | 3 | 171.07 |
| 07/10/2026 20:49 | 2 | 171.06 |
| 07/10/2026 20:48 | 58 | 171.17 |
| 07/10/2026 20:48 | 42 | 171.16 |
| 07/10/2026 20:48 | 14 | 171.15 |
| 07/10/2026 20:48 | 4 | 171.15 |
| 07/10/2026 20:48 | 5 | 171.14 |
| 07/10/2026 20:48 | 1 | 171.14 |
| 07/10/2026 20:48 | 1 | 171.14 |
| 07/10/2026 20:48 | 1 | 171.14 |
| 07/10/2026 20:48 | 1 | 171.14 |
| 07/10/2026 20:48 | 1 | 171.14 |
| 07/10/2026 20:48 | 5 | 171.14 |
| 07/10/2026 20:48 | 2 | 171.14 |
| 07/10/2026 20:48 | 2 | 171.14 |
| 07/10/2026 20:48 | 1 | 171.13 |
| 07/10/2026 20:48 | 100 | 171.13 |
| 07/10/2026 20:47 | 2 | 171.09 |
| 07/10/2026 20:45 | 50 | 171.12 |
| 07/10/2026 20:44 | 100 | 171.14 |
| 07/10/2026 20:31 | 2 | 171.13 |
| 07/10/2026 20:27 | 30 | 171.00 |
| 07/10/2026 20:27 | 1 | 171.00 |
| 07/10/2026 20:27 | 31 | 171.02 |
| 07/10/2026 20:21 | 100 | 171.05 |
| 07/10/2026 20:21 | 100 | 171.05 |
| 07/10/2026 20:21 | 100 | 171.06 |
| 07/10/2026 20:21 | 100 | 171.06 |
| 07/10/2026 20:20 | 25 | 171.11 |
| 07/10/2026 20:18 | 27 | 171.02 |
| 07/10/2026 20:18 | 74 | 171.04 |
| 07/10/2026 20:18 | 2 | 171.06 |
| 07/10/2026 20:18 | 100 | 171.06 |
| 07/10/2026 20:18 | 32 | 171.06 |
| 07/10/2026 20:18 | 4 | 171.06 |
| 07/10/2026 20:18 | 100 | 171.06 |
| 07/10/2026 20:10 | 10 | 171.39 |
| 07/10/2026 20:10 | 10 | 171.39 |
| 07/10/2026 20:10 | 1 | 171.37 |
| 07/10/2026 20:10 | 99 | 171.37 |
| 07/10/2026 20:10 | 101 | 171.37 |
| 07/10/2026 20:10 | 100 | 171.36 |
| 07/10/2026 20:10 | 20 | 171.36 |
| 07/10/2026 20:09 | 1 | 171.35 |
| 07/10/2026 20:09 | 1 | 171.35 |
| 07/10/2026 20:04 | 3 | 171.07 |
| 07/10/2026 20:04 | 26 | 171.05 |
| 07/10/2026 20:04 | 1 | 171.08 |
| 07/10/2026 20:04 | 100 | 171.09 |
| 07/10/2026 20:04 | 11 | 171.10 |
| 07/10/2026 20:04 | 5 | 171.11 |
| 07/10/2026 20:04 | 7 | 171.16 |
| 07/10/2026 19:59 | 6 | 171.54 |
| 07/10/2026 19:59 | 2 | 171.35 |
| 07/10/2026 19:58 | 52 | 171.37 |
| 07/10/2026 19:58 | 100 | 171.39 |
| 07/10/2026 19:58 | 1 | 171.44 |
| 07/10/2026 19:58 | 8 | 171.47 |
| 07/10/2026 19:58 | 20 | 171.47 |
| 07/10/2026 19:57 | 20 | 171.51 |
| 07/10/2026 19:54 | 1 | 171.53 |
| 07/10/2026 19:54 | 3 | 171.53 |
| 07/10/2026 19:54 | 100 | 171.53 |
| 07/10/2026 19:54 | 102 | 171.59 |
| 07/10/2026 19:54 | 4 | 171.56 |
| 07/10/2026 19:54 | 100 | 171.57 |
| 07/10/2026 19:54 | 100 | 171.61 |
| 07/10/2026 19:53 | 1 | 171.72 |
| 07/10/2026 19:51 | 2 | 171.62 |
| 07/10/2026 19:50 | 20 | 171.64 |
| 07/10/2026 19:50 | 10 | 171.63 |
| 07/10/2026 19:46 | 100 | 171.49 |
| 07/10/2026 19:46 | 18 | 171.54 |
| 07/10/2026 19:46 | 2 | 171.54 |
| 07/10/2026 19:46 | 100 | 171.48 |
| 07/10/2026 19:46 | 100 | 171.47 |
| 07/10/2026 19:46 | 100 | 171.47 |
| 07/10/2026 19:43 | 10 | 171.37 |
| 07/10/2026 19:43 | 10 | 171.34 |
| 07/10/2026 19:43 | 15 | 171.32 |
| 07/10/2026 19:43 | 100 | 171.32 |
| 07/10/2026 19:43 | 5 | 171.32 |
| 07/10/2026 19:43 | 1 | 171.32 |
| 07/10/2026 19:43 | 100 | 171.32 |
| 07/10/2026 19:42 | 99 | 171.31 |
| 07/10/2026 19:42 | 1 | 171.31 |
| 07/10/2026 19:42 | 54 | 171.30 |
| 07/10/2026 19:42 | 1 | 171.23 |
| 07/10/2026 19:39 | 100 | 171.25 |
| 07/10/2026 19:38 | 20 | 171.25 |
| 07/10/2026 19:38 | 56 | 171.24 |
| 07/10/2026 19:33 | 1 | 171.11 |
| 07/10/2026 19:33 | 99 | 171.10 |
| 07/10/2026 19:33 | 1 | 171.10 |
| 07/10/2026 19:24 | 100 | 171.03 |
| 07/10/2026 19:24 | 100 | 171.04 |
| 07/10/2026 19:16 | 20 | 171.28 |
| 07/10/2026 19:16 | 20 | 171.28 |
| 07/10/2026 19:16 | 20 | 171.27 |
| 07/10/2026 19:16 | 20 | 171.26 |
| 07/10/2026 19:16 | 2 | 171.23 |
| 07/10/2026 19:12 | 100 | 171.23 |
| 07/10/2026 19:12 | 75 | 171.23 |
| 07/10/2026 19:12 | 25 | 171.23 |
| 07/10/2026 19:11 | 1 | 171.10 |
| 07/10/2026 19:09 | 3 | 171.09 |
| 07/10/2026 19:09 | 3 | 171.09 |
| 07/10/2026 19:07 | 100 | 171.11 |
| 07/10/2026 19:07 | 2 | 171.15 |
| 07/10/2026 19:06 | 1 | 171.33 |
| 07/10/2026 19:06 | 1 | 171.33 |
| 07/10/2026 19:06 | 40 | 171.33 |
| 07/10/2026 19:06 | 2 | 171.16 |
| 07/10/2026 19:06 | 25 | 171.23 |
| 07/10/2026 19:06 | 1 | 171.25 |
| 07/10/2026 19:06 | 1 | 171.25 |
| 07/10/2026 19:06 | 100 | 171.32 |
| 07/10/2026 19:06 | 2 | 171.35 |
| 07/10/2026 19:01 | 3 | 171.57 |
| 07/10/2026 19:00 | 57 | 171.72 |
| 07/10/2026 19:00 | 42 | 171.72 |
| 07/10/2026 19:00 | 1 | 171.72 |
| 07/10/2026 19:00 | 1 | 171.46 |
| 07/10/2026 18:56 | 3 | 171.55 |
| 07/10/2026 18:55 | 1 | 171.70 |
| 07/10/2026 18:54 | 1 | 171.71 |
| 07/10/2026 18:54 | 1 | 171.71 |
| 07/10/2026 18:54 | 1 | 171.71 |
| 07/10/2026 18:54 | 2 | 171.60 |
| 07/10/2026 18:54 | 1 | 171.71 |
| 07/10/2026 18:54 | 24 | 171.68 |
| 07/10/2026 18:54 | 1 | 171.67 |
| 07/10/2026 18:54 | 10 | 171.63 |
| 07/10/2026 18:54 | 20 | 171.63 |
| 07/10/2026 18:54 | 45 | 171.62 |
| 07/10/2026 18:54 | 15 | 171.62 |
| 07/10/2026 18:54 | 55 | 171.62 |
| 07/10/2026 18:54 | 41 | 171.62 |
| 07/10/2026 18:54 | 4 | 171.62 |
| 07/10/2026 18:52 | 100 | 171.60 |
| 07/10/2026 18:51 | 3 | 171.61 |
| 07/10/2026 18:51 | 5 | 171.61 |
| 07/10/2026 18:51 | 100 | 171.61 |
| 07/10/2026 18:51 | 100 | 171.60 |
| 07/10/2026 18:51 | 20 | 171.59 |
| 07/10/2026 18:51 | 2 | 171.36 |
| 07/10/2026 18:41 | 3 | 171.34 |
| 07/10/2026 18:40 | 10 | 171.54 |
| 07/10/2026 18:33 | 10 | 171.55 |
| 07/10/2026 18:32 | 20 | 171.54 |
| 07/10/2026 18:31 | 3 | 171.38 |
| 07/10/2026 18:29 | 100 | 171.51 |
| 07/10/2026 18:26 | 3 | 171.36 |
| 07/10/2026 18:21 | 1 | 171.51 |
| 07/10/2026 18:21 | 1 | 171.50 |
| 07/10/2026 18:21 | 1 | 171.50 |
| 07/10/2026 18:21 | 1 | 171.35 |
| 07/10/2026 18:20 | 100 | 171.28 |
| 07/10/2026 18:20 | 100 | 171.31 |
| 07/10/2026 18:20 | 3 | 171.34 |
| 07/10/2026 18:20 | 1 | 171.34 |
| 07/10/2026 18:20 | 1 | 171.34 |
| 07/10/2026 18:20 | 100 | 171.30 |
| 07/10/2026 18:20 | 60 | 171.27 |
| 07/10/2026 18:20 | 100 | 171.26 |
| 07/10/2026 18:20 | 3 | 171.07 |
| 07/10/2026 18:20 | 3 | 171.07 |
| 07/10/2026 18:20 | 100 | 171.12 |
| 07/10/2026 18:17 | 1 | 170.91 |
| 07/10/2026 18:06 | 12 | 171.02 |
| 07/10/2026 18:06 | 1 | 170.99 |
| 07/10/2026 18:06 | 99 | 170.99 |
| 07/10/2026 18:06 | 9 | 171.01 |
| 07/10/2026 18:06 | 1 | 171.09 |
| 07/10/2026 17:54 | 1 | 171.49 |
| 07/10/2026 17:54 | 3 | 171.48 |
| 07/10/2026 17:54 | 3 | 171.48 |
| 07/10/2026 17:54 | 1 | 171.48 |
| 07/10/2026 17:54 | 3 | 171.48 |
| 07/10/2026 17:54 | 20 | 171.45 |
| 07/10/2026 17:54 | 3 | 171.44 |
| 07/10/2026 17:50 | 20 | 171.47 |
| 07/10/2026 17:50 | 10 | 171.44 |
| 07/10/2026 17:46 | 2 | 171.27 |
| 07/10/2026 17:33 | 2 | 171.23 |
| 07/10/2026 17:32 | 11 | 170.97 |
| 07/10/2026 17:31 | 100 | 170.87 |
| 07/10/2026 17:31 | 100 | 170.89 |
| 07/10/2026 17:31 | 7 | 170.94 |
| 07/10/2026 17:30 | 7 | 170.99 |
| 07/10/2026 17:26 | 2 | 171.27 |
| 07/10/2026 17:25 | 2 | 171.34 |
| 07/10/2026 17:18 | 1 | 171.40 |
| 07/10/2026 17:17 | 1 | 171.50 |
| 07/10/2026 17:17 | 1 | 171.50 |
| 07/10/2026 17:17 | 2 | 171.51 |
| 07/10/2026 17:17 | 25 | 171.86 |
| 07/10/2026 17:17 | 25 | 171.86 |
| 07/10/2026 17:17 | 25 | 171.86 |
| 07/10/2026 17:17 | 25 | 171.86 |
| 07/10/2026 17:15 | 2 | 171.97 |
| 07/10/2026 17:15 | 9 | 171.94 |
| 07/10/2026 17:15 | 1 | 171.94 |
| 07/10/2026 17:15 | 12 | 171.87 |
| 07/10/2026 17:15 | 10 | 171.87 |
| 07/10/2026 17:15 | 25 | 171.85 |
| 07/10/2026 17:15 | 19 | 171.85 |
| 07/10/2026 17:15 | 1 | 171.85 |
| 07/10/2026 17:15 | 2 | 171.85 |
| 07/10/2026 17:15 | 1 | 171.85 |
| 07/10/2026 17:14 | 8 | 171.85 |
| 07/10/2026 17:14 | 6 | 171.85 |
| 07/10/2026 17:14 | 6 | 171.85 |
| 07/10/2026 17:13 | 20 | 171.85 |
| 07/10/2026 17:13 | 9 | 171.85 |
| 07/10/2026 17:13 | 35 | 171.85 |
| 07/10/2026 17:13 | 4 | 171.85 |
| 07/10/2026 17:13 | 1 | 171.85 |
| 07/10/2026 17:13 | 1 | 171.85 |
| 07/10/2026 17:13 | 80 | 171.80 |
| 07/10/2026 17:13 | 20 | 171.80 |
| 07/10/2026 17:13 | 1 | 171.77 |
| 07/10/2026 17:11 | 6 | 171.83 |
| 07/10/2026 17:10 | 20 | 171.77 |
| 07/10/2026 17:10 | 30 | 171.76 |
| 07/10/2026 17:10 | 18 | 171.76 |
| 07/10/2026 17:10 | 2 | 171.76 |
| 07/10/2026 17:10 | 19 | 171.71 |
| 07/10/2026 17:10 | 20 | 171.65 |
| 07/10/2026 17:10 | 19 | 171.64 |
| 07/10/2026 17:10 | 1 | 171.64 |
| 07/10/2026 17:10 | 1 | 171.53 |
| 07/10/2026 17:10 | 15 | 171.52 |
| 07/10/2026 17:10 | 5 | 171.52 |
| 07/10/2026 17:10 | 1 | 171.41 |
| 07/10/2026 17:10 | 20 | 171.41 |
| 07/10/2026 17:10 | 79 | 171.38 |
| 07/10/2026 17:10 | 21 | 171.38 |
| 07/10/2026 17:08 | 94 | 171.40 |
| 07/10/2026 17:08 | 50 | 171.40 |
| 07/10/2026 17:08 | 10 | 171.40 |
| 07/10/2026 17:08 | 34 | 171.40 |
| 07/10/2026 17:04 | 1 | 171.40 |
| 07/10/2026 17:04 | 2 | 171.39 |
| 07/10/2026 17:04 | 6 | 171.33 |
| 07/10/2026 17:04 | 3 | 171.33 |
| 07/10/2026 17:04 | 2 | 171.31 |
| 07/10/2026 17:04 | 2 | 171.28 |
| 07/10/2026 17:03 | 6 | 171.00 |
| 07/10/2026 17:02 | 3 | 170.97 |
| 07/10/2026 17:02 | 100 | 170.97 |
| 07/10/2026 17:01 | 12 | 170.96 |
| 07/10/2026 17:01 | 91 | 170.97 |
| 07/10/2026 17:01 | 97 | 170.98 |
| 07/10/2026 17:01 | 3 | 170.98 |
| 07/10/2026 17:01 | 9 | 170.97 |
| 07/10/2026 16:58 | 3 | 170.91 |
| 07/10/2026 16:58 | 1 | 170.93 |
| 07/10/2026 16:58 | 1 | 170.91 |
| 07/10/2026 16:58 | 100 | 170.98 |
| 07/10/2026 16:58 | 100 | 171.00 |
| 07/10/2026 16:57 | 3 | 170.91 |
| 07/10/2026 16:56 | 3 | 170.91 |
| 07/10/2026 16:55 | 3 | 170.95 |
| 07/10/2026 16:54 | 3 | 170.96 |
| 07/10/2026 16:50 | 3 | 170.97 |
| 07/10/2026 16:49 | 3 | 170.97 |
| 07/10/2026 16:41 | 3 | 170.82 |
| 07/10/2026 16:41 | 1 | 171.28 |
| 07/10/2026 16:36 | 9 | 171.15 |
| 07/10/2026 16:36 | 1 | 171.14 |
| 07/10/2026 16:36 | 100 | 171.07 |
| 07/10/2026 16:32 | 1 | 170.26 |
| 07/10/2026 16:32 | 1 | 170.29 |
| 07/10/2026 16:32 | 2 | 170.32 |
| 07/10/2026 16:32 | 100 | 170.33 |
| 07/10/2026 16:32 | 2 | 170.33 |
| 07/10/2026 16:32 | 100 | 170.45 |
| 07/10/2026 16:32 | 381 | 170.96 |
| 07/10/2026 16:32 | 70 | 170.96 |
| 07/10/2026 16:32 | 1 | 170.96 |
| 07/10/2026 16:32 | 6 | 170.96 |
| 07/10/2026 16:31 | 1 | 171.23 |
| 07/10/2026 16:31 | 1 | 171.23 |
| 07/10/2026 16:31 | 1 | 171.23 |
| 07/10/2026 16:31 | 2 | 171.23 |
| 07/10/2026 16:31 | 4 | 171.19 |
| 07/10/2026 16:31 | 1 | 171.19 |
| 07/10/2026 16:31 | 39 | 171.19 |
| 07/10/2026 16:31 | 1 | 171.19 |
| 07/10/2026 16:31 | 1 | 171.19 |
| 07/10/2026 16:31 | 3 | 171.19 |
| 07/10/2026 16:31 | 2 | 171.18 |
| 07/10/2026 16:31 | 3 | 171.18 |
| 07/10/2026 16:30 | 5 | 171.12 |
| 07/10/2026 16:27 | 25 | 171.09 |
| 07/10/2026 16:19 | 25 | 170.76 |
| 07/10/2026 16:19 | 25 | 170.76 |
| 07/10/2026 16:19 | 25 | 170.76 |
| 07/10/2026 16:19 | 25 | 170.76 |
| 07/10/2026 16:16 | 3 | 170.62 |
| 07/10/2026 16:12 | 1 | 170.33 |
| 07/10/2026 16:11 | 1 | 170.56 |
| 07/10/2026 16:09 | 2 | 170.71 |
| 07/10/2026 16:08 | 1 | 170.74 |
| 07/10/2026 16:06 | 1 | 170.77 |
| 07/10/2026 16:06 | 4 | 170.84 |
| 07/10/2026 16:06 | 1 | 170.83 |
| 07/10/2026 16:06 | 1 | 170.81 |
| 07/10/2026 16:06 | 3 | 170.73 |
| 07/10/2026 15:57 | 8 | 169.89 |
| 07/10/2026 15:57 | 1 | 169.89 |
| 07/10/2026 15:57 | 1 | 169.89 |
| 07/10/2026 15:57 | 13 | 169.85 |
| 07/10/2026 15:57 | 1 | 169.85 |
| 07/10/2026 15:57 | 75 | 169.725 |
| 07/10/2026 15:57 | 25 | 169.725 |
| 07/10/2026 15:57 | 5 | 169.65 |
| 07/10/2026 15:55 | 1 | 169.00 |
| 07/10/2026 15:55 | 70 | 169.00 |
| 07/10/2026 15:55 | 281 | 169.00 |
| 07/10/2026 15:55 | 354 | 169.00 |
| 07/10/2026 15:55 | 184 | 169.00 |
| 07/10/2026 15:55 | 100 | 169.01 |
| 07/10/2026 15:55 | 100 | 169.12 |
| 07/10/2026 15:55 | 100 | 169.16 |
| 07/10/2026 15:48 | 2 | 169.77 |
| 07/10/2026 15:48 | 2 | 169.77 |
| 07/10/2026 15:46 | 111 | 169.00 |
| 07/10/2026 15:34 | 100 | 167.86 |
| 07/10/2026 15:33 | 100 | 167.75 |
| 07/10/2026 15:32 | 100 | 167.75 |
| 07/10/2026 15:31 | 100 | 167.72 |
| 07/10/2026 15:31 | 100 | 167.71 |
| 07/10/2026 15:31 | 4 | 167.71 |
| 07/10/2026 15:30 | 2 | 167.62 |
| 07/10/2026 15:30 | 1 | 167.62 |
| 07/10/2026 15:30 | 665 | 167.58 |
| 07/10/2026 15:30 | 665 | 167.58 |