MSA Safety Rg
MSA
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:39:50
Bid
09/03/2025 - 19:47:38
Bid
Volume 		Ask
09/03/2025 - 19:47:38
Ask
Volume
167.97
-1.10 ( -0.65% )
167.79
200
168.28
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 13:39 2 167.90
09/03/2025 13:39 2 168.09
09/03/2025 13:39 1 168.09
09/03/2025 13:39 1 168.09
09/03/2025 13:39 3 168.085
09/03/2025 13:39 10 168.085
09/03/2025 13:39 4 168.085
09/03/2025 13:39 2 168.06
09/03/2025 13:38 1 168.09
09/03/2025 13:38 2 168.06
09/03/2025 13:38 1 168.07
09/03/2025 13:37 5 168.2299
09/03/2025 13:37 1 168.07
09/03/2025 13:37 1 168.0496
09/03/2025 13:35 1 168.07
09/03/2025 13:35 2 168.07
09/03/2025 13:35 1 168.09
09/03/2025 13:35 1 168.09
09/03/2025 13:35 4 168.03
09/03/2025 13:35 2 168.018
09/03/2025 13:35 1 167.985
09/03/2025 13:35 26 167.985
09/03/2025 13:35 1 167.985
09/03/2025 13:35 26 167.985
09/03/2025 13:35 1 168.09
09/03/2025 13:35 3 168.09
09/03/2025 13:35 10 168.11
09/03/2025 13:35 10 168.11
09/03/2025 13:35 8 168.09
09/03/2025 13:35 2 168.09
09/03/2025 13:35 5 168.11
09/03/2025 13:35 1 168.12
09/03/2025 13:35 1 168.13
09/03/2025 13:35 1 168.13
09/03/2025 13:35 19 168.13
09/03/2025 13:35 1 168.13
09/03/2025 13:35 10 168.13
09/03/2025 13:35 3 168.14
09/03/2025 13:35 5 168.15
09/03/2025 13:35 21 168.14
09/03/2025 13:35 12 168.14
09/03/2025 13:35 18 168.14
09/03/2025 13:35 2 168.14
09/03/2025 13:35 2 168.14
09/03/2025 13:35 5 168.14
09/03/2025 13:35 1 168.14
09/03/2025 13:35 25 168.14
09/03/2025 13:35 75 168.14
09/03/2025 13:34 56 168.15
09/03/2025 13:34 70 168.15
09/03/2025 13:34 38 168.15
09/03/2025 13:34 7 168.15
09/03/2025 13:34 25 168.185
09/03/2025 13:34 40 168.16
09/03/2025 13:34 5 168.17
09/03/2025 13:34 22 168.17
09/03/2025 13:34 2 168.17