MSA Safety Rg
MSA
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:05:06
Bid
10/23/2024 - 15:07:39
Bid
Volume 		Ask
10/23/2024 - 15:07:39
Ask
Volume
167.30
-2.09 ( -1.23% )
167.41
200
167.76
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest None  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:05 1 167.43
10/23/2024 15:05 100 167.505
10/23/2024 15:05 200 167.505
10/23/2024 15:05 100 167.505
10/23/2024 15:05 19 167.42
10/23/2024 15:05 1 167.40
10/23/2024 15:05 12 167.395
10/23/2024 15:05 6 167.41
10/23/2024 15:05 442 167.51
10/23/2024 15:05 20 167.48
10/23/2024 15:05 24 167.46
10/23/2024 15:05 20 167.44
10/23/2024 15:05 24 167.43
10/23/2024 15:05 24 167.41
10/23/2024 15:05 8 167.40
10/23/2024 15:04 1 167.40
10/23/2024 15:04 3 167.395
10/23/2024 15:04 1 167.3847
10/23/2024 15:03 5 167.395
10/23/2024 15:03 2 167.43
10/23/2024 15:03 3 167.39
10/23/2024 15:03 5 167.31
10/23/2024 15:03 16 167.36
10/23/2024 15:03 5 167.36
10/23/2024 15:03 5 167.33
10/23/2024 15:03 55 167.28
10/23/2024 15:03 49 167.30
10/23/2024 15:03 1 167.395
10/23/2024 15:03 49 167.32
10/23/2024 15:03 49 167.38
10/23/2024 15:03 200 167.50
10/23/2024 15:03 3 167.32
10/23/2024 15:03 2 167.42
10/23/2024 15:03 10 167.395
10/23/2024 15:03 2 167.395
10/23/2024 15:03 5 167.3935
10/23/2024 15:03 1 167.39
10/23/2024 15:03 1 167.39
10/23/2024 15:02 10 167.39
10/23/2024 15:02 18 167.39
10/23/2024 15:02 5 167.31
10/23/2024 15:02 50 167.39
10/23/2024 15:02 100 167.454
10/23/2024 15:02 13 167.39
10/23/2024 15:02 5 167.32
10/23/2024 15:02 5 167.33
10/23/2024 15:02 5 167.33
10/23/2024 15:02 7 167.33
10/23/2024 15:02 5 167.33
10/23/2024 15:02 7 167.33
10/23/2024 15:02 74 167.33
10/23/2024 15:02 26 167.33
10/23/2024 15:02 1 167.35
10/23/2024 15:02 1 167.35
10/23/2024 15:02 98 167.36
10/23/2024 15:02 2 167.36
10/23/2024 15:02 5 167.33
10/23/2024 15:02 2 167.38
10/23/2024 15:02 27 167.33
10/23/2024 15:02 9 167.34
10/23/2024 15:02 1 167.35
10/23/2024 15:02 1 167.35
10/23/2024 15:02 16 167.35
10/23/2024 15:02 12 167.35
10/23/2024 15:02 2 167.35
10/23/2024 15:02 2 167.52
10/23/2024 15:02 10 167.41
10/23/2024 15:02 25 167.52
10/23/2024 15:02 3 167.375
10/23/2024 15:02 3 167.52
10/23/2024 15:02 1 167.5261
10/23/2024 15:01 1 167.3301
10/23/2024 15:01 100 167.52
10/23/2024 15:01 1 167.52
10/23/2024 15:01 1 167.3301
10/23/2024 15:01 4 167.5783
10/23/2024 15:00 1 167.5425
10/23/2024 15:00 9 167.69
10/23/2024 15:00 4 167.355
10/23/2024 15:00 2 167.524
10/23/2024 15:00 1 167.61
10/23/2024 15:00 1 167.54