Large gap with delayed quotes
|
Official
07/29/2026
-
01:00:00
|
Bid
07/28/2026 -
22:00:00
|
Bid Volume |
Ask
07/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
179.73
+4.10
(
+2.33% )
|
179.75
|
1,600 |
179.76
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 22:00 | 46489 | 179.73 |
| 07/28/2026 21:59 | 49 | 179.70 |
| 07/28/2026 21:59 | 1 | 179.74 |
| 07/28/2026 21:59 | 9 | 179.75 |
| 07/28/2026 21:59 | 76 | 179.725 |
| 07/28/2026 21:59 | 291 | 179.77 |
| 07/28/2026 21:59 | 9 | 179.77 |
| 07/28/2026 21:59 | 51 | 179.68 |
| 07/28/2026 21:59 | 100 | 179.68 |
| 07/28/2026 21:59 | 100 | 179.68 |
| 07/28/2026 21:59 | 100 | 179.68 |
| 07/28/2026 21:59 | 2 | 179.68 |
| 07/28/2026 21:59 | 100 | 179.69 |
| 07/28/2026 21:59 | 47 | 179.69 |
| 07/28/2026 21:59 | 53 | 179.69 |
| 07/28/2026 21:59 | 100 | 179.69 |
| 07/28/2026 21:59 | 12 | 179.725 |
| 07/28/2026 21:59 | 270 | 179.76 |
| 07/28/2026 21:59 | 5 | 179.75 |
| 07/28/2026 21:59 | 37 | 179.68 |
| 07/28/2026 21:59 | 100 | 179.69 |
| 07/28/2026 21:59 | 33 | 179.69 |
| 07/28/2026 21:59 | 67 | 179.69 |
| 07/28/2026 21:59 | 100 | 179.69 |
| 07/28/2026 21:59 | 1 | 179.75 |
| 07/28/2026 21:59 | 25 | 179.68 |
| 07/28/2026 21:59 | 36 | 179.68 |
| 07/28/2026 21:59 | 100 | 179.68 |
| 07/28/2026 21:59 | 100 | 179.69 |
| 07/28/2026 21:59 | 49 | 179.69 |
| 07/28/2026 21:59 | 51 | 179.69 |
| 07/28/2026 21:59 | 8 | 179.69 |
| 07/28/2026 21:59 | 2 | 179.71 |
| 07/28/2026 21:59 | 95 | 179.71 |
| 07/28/2026 21:59 | 89 | 179.74 |
| 07/28/2026 21:59 | 6 | 179.76 |
| 07/28/2026 21:59 | 24 | 179.76 |
| 07/28/2026 21:59 | 1 | 179.76 |
| 07/28/2026 21:59 | 4 | 179.76 |
| 07/28/2026 21:59 | 6 | 179.76 |
| 07/28/2026 21:59 | 14 | 179.76 |
| 07/28/2026 21:59 | 5 | 179.835 |
| 07/28/2026 21:59 | 1 | 179.835 |
| 07/28/2026 21:59 | 99 | 179.835 |
| 07/28/2026 21:59 | 1 | 179.84 |
| 07/28/2026 21:59 | 37 | 179.79 |
| 07/28/2026 21:59 | 63 | 179.84 |
| 07/28/2026 21:59 | 23 | 179.84 |
| 07/28/2026 21:59 | 1 | 179.845 |
| 07/28/2026 21:59 | 1 | 179.92 |
| 07/28/2026 21:59 | 1 | 179.845 |
| 07/28/2026 21:59 | 1 | 179.92 |
| 07/28/2026 21:59 | 1 | 179.845 |
| 07/28/2026 21:59 | 8 | 179.845 |
| 07/28/2026 21:59 | 18 | 179.92 |
| 07/28/2026 21:59 | 1 | 179.845 |
| 07/28/2026 21:59 | 1 | 179.92 |
| 07/28/2026 21:59 | 88 | 179.92 |
| 07/28/2026 21:59 | 60 | 179.92 |
| 07/28/2026 21:59 | 1 | 179.845 |
| 07/28/2026 21:59 | 1 | 179.93 |
| 07/28/2026 21:59 | 1 | 179.845 |
| 07/28/2026 21:59 | 14 | 179.83 |
| 07/28/2026 21:59 | 1 | 179.845 |
| 07/28/2026 21:59 | 1 | 179.93 |
| 07/28/2026 21:59 | 48 | 179.91 |
| 07/28/2026 21:59 | 65 | 179.91 |
| 07/28/2026 21:59 | 14 | 179.90 |
| 07/28/2026 21:59 | 22 | 179.845 |
| 07/28/2026 21:59 | 1 | 179.845 |
| 07/28/2026 21:59 | 7 | 179.91 |
| 07/28/2026 21:59 | 7 | 179.91 |
| 07/28/2026 21:59 | 1 | 179.92 |
| 07/28/2026 21:59 | 9 | 179.92 |
| 07/28/2026 21:59 | 8 | 179.90 |
| 07/28/2026 21:59 | 46 | 179.80 |
| 07/28/2026 21:59 | 14 | 179.79 |
| 07/28/2026 21:59 | 50 | 179.80 |
| 07/28/2026 21:59 | 8 | 179.81 |
| 07/28/2026 21:59 | 36 | 179.85 |
| 07/28/2026 21:59 | 36 | 179.85 |
| 07/28/2026 21:59 | 1 | 179.89 |
| 07/28/2026 21:59 | 2 | 179.85 |
| 07/28/2026 21:59 | 13 | 179.85 |
| 07/28/2026 21:59 | 100 | 179.81 |
| 07/28/2026 21:59 | 28 | 179.82 |
| 07/28/2026 21:59 | 22 | 179.79 |
| 07/28/2026 21:59 | 25 | 179.79 |
| 07/28/2026 21:59 | 25 | 179.79 |
| 07/28/2026 21:59 | 28 | 179.79 |
| 07/28/2026 21:59 | 14 | 179.805 |
| 07/28/2026 21:59 | 100 | 179.825 |
| 07/28/2026 21:59 | 2 | 179.88 |
| 07/28/2026 21:59 | 64 | 179.88 |
| 07/28/2026 21:59 | 4 | 179.88 |
| 07/28/2026 21:59 | 7 | 179.88 |
| 07/28/2026 21:59 | 2 | 179.88 |
| 07/28/2026 21:59 | 3 | 179.88 |
| 07/28/2026 21:59 | 61 | 179.88 |
| 07/28/2026 21:59 | 2 | 179.88 |
| 07/28/2026 21:59 | 9 | 179.85 |
| 07/28/2026 21:59 | 2 | 179.85 |
| 07/28/2026 21:59 | 23 | 179.85 |
| 07/28/2026 21:59 | 1 | 179.85 |
| 07/28/2026 21:59 | 6 | 179.85 |
| 07/28/2026 21:59 | 48 | 179.85 |
| 07/28/2026 21:59 | 24 | 179.85 |
| 07/28/2026 21:59 | 5 | 179.85 |
| 07/28/2026 21:59 | 64 | 179.85 |
| 07/28/2026 21:59 | 36 | 179.85 |
| 07/28/2026 21:59 | 64 | 179.85 |
| 07/28/2026 21:59 | 36 | 179.85 |
| 07/28/2026 21:59 | 21 | 179.85 |
| 07/28/2026 21:59 | 2 | 179.85 |
| 07/28/2026 21:59 | 5 | 179.85 |
| 07/28/2026 21:59 | 2 | 179.85 |
| 07/28/2026 21:59 | 30 | 179.85 |
| 07/28/2026 21:59 | 4 | 179.85 |
| 07/28/2026 21:59 | 96 | 179.85 |
| 07/28/2026 21:59 | 98 | 179.80 |
| 07/28/2026 21:59 | 2 | 179.80 |
| 07/28/2026 21:59 | 42 | 179.80 |
| 07/28/2026 21:59 | 1 | 179.80 |
| 07/28/2026 21:59 | 23 | 179.80 |
| 07/28/2026 21:59 | 30 | 179.80 |
| 07/28/2026 21:59 | 40 | 179.80 |
| 07/28/2026 21:59 | 15 | 179.80 |
| 07/28/2026 21:59 | 100 | 179.77 |
| 07/28/2026 21:59 | 1 | 179.77 |
| 07/28/2026 21:59 | 6 | 179.77 |
| 07/28/2026 21:59 | 25 | 179.77 |
| 07/28/2026 21:59 | 40 | 179.77 |
| 07/28/2026 21:59 | 30 | 179.77 |
| 07/28/2026 21:59 | 43 | 179.77 |
| 07/28/2026 21:58 | 32 | 179.77 |
| 07/28/2026 21:58 | 24 | 179.78 |
| 07/28/2026 21:58 | 20 | 179.785 |
| 07/28/2026 21:58 | 20 | 179.83 |
| 07/28/2026 21:58 | 38 | 179.85 |
| 07/28/2026 21:58 | 22 | 179.85 |
| 07/28/2026 21:58 | 14 | 179.86 |
| 07/28/2026 21:58 | 16 | 179.86 |
| 07/28/2026 21:58 | 1 | 179.86 |
| 07/28/2026 21:58 | 8 | 179.86 |
| 07/28/2026 21:58 | 3 | 179.86 |
| 07/28/2026 21:58 | 1 | 179.86 |
| 07/28/2026 21:58 | 11 | 179.86 |
| 07/28/2026 21:58 | 1 | 179.86 |
| 07/28/2026 21:58 | 5 | 179.86 |
| 07/28/2026 21:58 | 64 | 179.86 |
| 07/28/2026 21:58 | 25 | 179.87 |
| 07/28/2026 21:58 | 3 | 179.86 |
| 07/28/2026 21:58 | 100 | 179.91 |
| 07/28/2026 21:58 | 49 | 179.87 |
| 07/28/2026 21:58 | 1 | 179.89 |
| 07/28/2026 21:58 | 1 | 179.89 |
| 07/28/2026 21:58 | 100 | 179.98 |
| 07/28/2026 21:58 | 5 | 179.90 |
| 07/28/2026 21:58 | 100 | 179.91 |
| 07/28/2026 21:58 | 100 | 179.92 |
| 07/28/2026 21:58 | 14 | 179.93 |
| 07/28/2026 21:58 | 8 | 179.93 |
| 07/28/2026 21:58 | 29 | 179.94 |
| 07/28/2026 21:58 | 100 | 179.96 |
| 07/28/2026 21:58 | 100 | 180.00 |
| 07/28/2026 21:58 | 23 | 180.00 |
| 07/28/2026 21:58 | 100 | 180.02 |
| 07/28/2026 21:58 | 100 | 180.03 |
| 07/28/2026 21:58 | 5 | 180.14 |
| 07/28/2026 21:58 | 3 | 180.14 |
| 07/28/2026 21:58 | 4 | 180.14 |
| 07/28/2026 21:58 | 83 | 180.14 |
| 07/28/2026 21:58 | 7 | 180.14 |
| 07/28/2026 21:58 | 8 | 180.14 |
| 07/28/2026 21:58 | 2 | 180.14 |
| 07/28/2026 21:58 | 52 | 180.13 |
| 07/28/2026 21:58 | 6 | 180.13 |
| 07/28/2026 21:58 | 86 | 180.05 |
| 07/28/2026 21:58 | 14 | 180.05 |
| 07/28/2026 21:58 | 100 | 180.04 |
| 07/28/2026 21:58 | 6 | 180.05 |
| 07/28/2026 21:58 | 100 | 180.05 |
| 07/28/2026 21:58 | 17 | 180.08 |
| 07/28/2026 21:58 | 88 | 180.08 |
| 07/28/2026 21:58 | 112 | 180.08 |
| 07/28/2026 21:58 | 16 | 180.08 |
| 07/28/2026 21:58 | 1 | 180.08 |
| 07/28/2026 21:58 | 1 | 180.08 |
| 07/28/2026 21:58 | 55 | 180.08 |
| 07/28/2026 21:58 | 45 | 180.08 |
| 07/28/2026 21:58 | 78 | 180.08 |
| 07/28/2026 21:58 | 100 | 180.08 |
| 07/28/2026 21:58 | 40 | 180.08 |
| 07/28/2026 21:58 | 60 | 180.08 |
| 07/28/2026 21:58 | 19 | 180.08 |
| 07/28/2026 21:58 | 81 | 180.08 |
| 07/28/2026 21:58 | 100 | 180.08 |
| 07/28/2026 21:58 | 26 | 180.08 |
| 07/28/2026 21:58 | 100 | 180.08 |
| 07/28/2026 21:58 | 100 | 180.08 |
| 07/28/2026 21:58 | 18 | 180.08 |
| 07/28/2026 21:58 | 82 | 180.08 |
| 07/28/2026 21:58 | 100 | 180.08 |
| 07/28/2026 21:58 | 297 | 180.08 |
| 07/28/2026 21:58 | 100 | 180.08 |
| 07/28/2026 21:58 | 95 | 180.08 |
| 07/28/2026 21:58 | 100 | 180.08 |
| 07/28/2026 21:58 | 100 | 180.08 |
| 07/28/2026 21:58 | 100 | 180.08 |
| 07/28/2026 21:58 | 100 | 180.08 |
| 07/28/2026 21:58 | 4 | 180.08 |
| 07/28/2026 21:58 | 4 | 180.08 |
| 07/28/2026 21:58 | 36 | 180.08 |
| 07/28/2026 21:58 | 100 | 180.08 |
| 07/28/2026 21:58 | 16 | 180.08 |
| 07/28/2026 21:58 | 14 | 180.08 |
| 07/28/2026 21:58 | 100 | 180.08 |
| 07/28/2026 21:58 | 100 | 180.08 |
| 07/28/2026 21:58 | 20 | 180.08 |
| 07/28/2026 21:58 | 13 | 180.08 |
| 07/28/2026 21:58 | 200 | 180.08 |
| 07/28/2026 21:58 | 100 | 180.08 |
| 07/28/2026 21:58 | 6 | 180.08 |
| 07/28/2026 21:58 | 100 | 180.08 |
| 07/28/2026 21:58 | 25 | 180.10 |
| 07/28/2026 21:57 | 1 | 180.17 |
| 07/28/2026 21:57 | 7 | 180.17 |
| 07/28/2026 21:57 | 9 | 180.17 |
| 07/28/2026 21:57 | 19 | 180.17 |
| 07/28/2026 21:57 | 9 | 180.12 |
| 07/28/2026 21:57 | 43 | 180.12 |
| 07/28/2026 21:57 | 6 | 180.11 |
| 07/28/2026 21:57 | 12 | 180.11 |
| 07/28/2026 21:57 | 9 | 180.11 |
| 07/28/2026 21:57 | 3 | 180.11 |
| 07/28/2026 21:57 | 54 | 180.11 |
| 07/28/2026 21:57 | 64 | 180.11 |
| 07/28/2026 21:57 | 1 | 180.11 |
| 07/28/2026 21:57 | 19 | 180.11 |
| 07/28/2026 21:57 | 15 | 180.11 |
| 07/28/2026 21:57 | 85 | 180.11 |
| 07/28/2026 21:57 | 4 | 180.11 |
| 07/28/2026 21:57 | 11 | 180.11 |
| 07/28/2026 21:57 | 66 | 180.10 |
| 07/28/2026 21:57 | 6 | 180.055 |
| 07/28/2026 21:57 | 76 | 180.10 |
| 07/28/2026 21:57 | 24 | 180.10 |
| 07/28/2026 21:57 | 94 | 180.10 |
| 07/28/2026 21:57 | 6 | 180.10 |
| 07/28/2026 21:57 | 4 | 180.06 |
| 07/28/2026 21:57 | 4 | 180.10 |
| 07/28/2026 21:57 | 1 | 180.10 |
| 07/28/2026 21:57 | 100 | 180.10 |
| 07/28/2026 21:57 | 8 | 180.10 |
| 07/28/2026 21:57 | 5 | 180.10 |
| 07/28/2026 21:57 | 2 | 180.10 |
| 07/28/2026 21:57 | 5 | 180.10 |
| 07/28/2026 21:57 | 86 | 180.10 |
| 07/28/2026 21:57 | 9 | 180.10 |
| 07/28/2026 21:57 | 3 | 180.05 |
| 07/28/2026 21:57 | 9 | 180.05 |
| 07/28/2026 21:57 | 14 | 180.05 |
| 07/28/2026 21:57 | 6 | 180.04 |
| 07/28/2026 21:57 | 1 | 180.04 |
| 07/28/2026 21:57 | 13 | 180.04 |
| 07/28/2026 21:57 | 40 | 180.04 |
| 07/28/2026 21:57 | 100 | 180.04 |
| 07/28/2026 21:57 | 6 | 180.04 |
| 07/28/2026 21:57 | 5 | 180.04 |
| 07/28/2026 21:57 | 1 | 180.04 |
| 07/28/2026 21:57 | 30 | 180.04 |
| 07/28/2026 21:57 | 1 | 180.04 |
| 07/28/2026 21:57 | 4 | 180.04 |
| 07/28/2026 21:57 | 8 | 180.04 |
| 07/28/2026 21:57 | 15 | 180.04 |
| 07/28/2026 21:57 | 3 | 180.04 |
| 07/28/2026 21:57 | 4 | 180.04 |
| 07/28/2026 21:57 | 58 | 180.04 |
| 07/28/2026 21:57 | 42 | 180.04 |
| 07/28/2026 21:57 | 8 | 180.04 |
| 07/28/2026 21:57 | 4 | 180.04 |
| 07/28/2026 21:57 | 49 | 180.04 |
| 07/28/2026 21:57 | 10 | 180.04 |
| 07/28/2026 21:57 | 1 | 180.04 |
| 07/28/2026 21:57 | 9 | 180.04 |
| 07/28/2026 21:57 | 5 | 180.04 |
| 07/28/2026 21:57 | 14 | 180.04 |
| 07/28/2026 21:57 | 6 | 180.04 |
| 07/28/2026 21:57 | 10 | 180.03 |
| 07/28/2026 21:57 | 4 | 180.03 |
| 07/28/2026 21:57 | 6 | 179.97 |
| 07/28/2026 21:57 | 4 | 179.97 |
| 07/28/2026 21:57 | 6 | 179.975 |
| 07/28/2026 21:56 | 12 | 179.975 |
| 07/28/2026 21:56 | 25 | 180.04 |
| 07/28/2026 21:55 | 8 | 180.00 |
| 07/28/2026 21:55 | 10 | 180.00 |
| 07/28/2026 21:55 | 4 | 179.96 |
| 07/28/2026 21:55 | 6 | 180.04 |
| 07/28/2026 21:55 | 5 | 180.05 |
| 07/28/2026 21:55 | 5 | 180.06 |
| 07/28/2026 21:55 | 88 | 180.11 |
| 07/28/2026 21:55 | 112 | 180.11 |
| 07/28/2026 21:55 | 8 | 180.11 |
| 07/28/2026 21:55 | 2 | 180.11 |
| 07/28/2026 21:55 | 169 | 180.11 |
| 07/28/2026 21:55 | 31 | 180.11 |
| 07/28/2026 21:55 | 56 | 180.11 |
| 07/28/2026 21:55 | 13 | 180.11 |
| 07/28/2026 21:55 | 87 | 180.11 |
| 07/28/2026 21:55 | 5 | 180.11 |
| 07/28/2026 21:55 | 100 | 180.12 |
| 07/28/2026 21:55 | 100 | 180.12 |
| 07/28/2026 21:55 | 8 | 180.12 |
| 07/28/2026 21:55 | 10 | 180.21 |
| 07/28/2026 21:55 | 1 | 180.24 |
| 07/28/2026 21:55 | 7 | 180.22 |
| 07/28/2026 21:55 | 100 | 180.19 |
| 07/28/2026 21:55 | 100 | 180.17 |
| 07/28/2026 21:55 | 100 | 180.15 |
| 07/28/2026 21:55 | 58 | 180.11 |
| 07/28/2026 21:55 | 1 | 180.14 |
| 07/28/2026 21:54 | 12 | 180.06 |
| 07/28/2026 21:54 | 49 | 180.05 |
| 07/28/2026 21:54 | 100 | 180.03 |
| 07/28/2026 21:54 | 1 | 180.00 |
| 07/28/2026 21:54 | 100 | 180.00 |
| 07/28/2026 21:54 | 3 | 179.97 |
| 07/28/2026 21:54 | 95 | 179.97 |
| 07/28/2026 21:54 | 3 | 179.97 |
| 07/28/2026 21:54 | 7 | 179.96 |
| 07/28/2026 21:54 | 100 | 179.96 |
| 07/28/2026 21:54 | 81 | 179.94 |
| 07/28/2026 21:54 | 100 | 179.94 |
| 07/28/2026 21:54 | 26 | 179.94 |
| 07/28/2026 21:54 | 74 | 179.94 |
| 07/28/2026 21:54 | 100 | 179.94 |
| 07/28/2026 21:54 | 100 | 179.94 |
| 07/28/2026 21:54 | 5 | 179.91 |
| 07/28/2026 21:54 | 21 | 179.91 |
| 07/28/2026 21:53 | 100 | 179.85 |
| 07/28/2026 21:53 | 10 | 179.81 |
| 07/28/2026 21:52 | 1 | 179.88 |
| 07/28/2026 21:51 | 7 | 179.82 |
| 07/28/2026 21:51 | 13 | 179.74 |
| 07/28/2026 21:51 | 1 | 179.77 |
| 07/28/2026 21:51 | 1 | 179.72 |
| 07/28/2026 21:51 | 8 | 179.72 |
| 07/28/2026 21:51 | 1 | 179.74 |
| 07/28/2026 21:51 | 91 | 179.79 |
| 07/28/2026 21:51 | 9 | 179.79 |
| 07/28/2026 21:51 | 10 | 179.75 |
| 07/28/2026 21:51 | 11 | 179.75 |
| 07/28/2026 21:49 | 1 | 180.00 |
| 07/28/2026 21:49 | 18 | 180.00 |
| 07/28/2026 21:49 | 52 | 179.96 |
| 07/28/2026 21:49 | 30 | 179.905 |
| 07/28/2026 21:49 | 10 | 179.905 |
| 07/28/2026 21:49 | 1 | 179.91 |
| 07/28/2026 21:49 | 3 | 179.95 |
| 07/28/2026 21:49 | 27 | 179.95 |
| 07/28/2026 21:49 | 28 | 179.95 |
| 07/28/2026 21:49 | 108 | 179.95 |
| 07/28/2026 21:49 | 30 | 179.96 |
| 07/28/2026 21:49 | 20 | 179.98 |
| 07/28/2026 21:49 | 10 | 179.98 |
| 07/28/2026 21:49 | 1 | 180.12 |
| 07/28/2026 21:49 | 100 | 180.13 |
| 07/28/2026 21:49 | 100 | 180.12 |
| 07/28/2026 21:49 | 100 | 180.12 |
| 07/28/2026 21:49 | 91 | 180.12 |
| 07/28/2026 21:49 | 9 | 180.12 |
| 07/28/2026 21:49 | 100 | 180.04 |
| 07/28/2026 21:49 | 100 | 180.09 |
| 07/28/2026 21:49 | 100 | 180.08 |
| 07/28/2026 21:49 | 5 | 180.08 |
| 07/28/2026 21:49 | 15 | 180.04 |
| 07/28/2026 21:49 | 34 | 180.04 |
| 07/28/2026 21:49 | 26 | 180.04 |
| 07/28/2026 21:49 | 32 | 180.03 |
| 07/28/2026 21:49 | 10 | 180.03 |
| 07/28/2026 21:49 | 7 | 180.03 |
| 07/28/2026 21:49 | 26 | 180.02 |
| 07/28/2026 21:49 | 74 | 180.02 |
| 07/28/2026 21:49 | 100 | 180.01 |
| 07/28/2026 21:49 | 100 | 180.01 |
| 07/28/2026 21:49 | 100 | 180.01 |
| 07/28/2026 21:49 | 1 | 180.01 |
| 07/28/2026 21:49 | 49 | 180.01 |
| 07/28/2026 21:49 | 77 | 180.01 |
| 07/28/2026 21:49 | 21 | 179.91 |
| 07/28/2026 21:48 | 23 | 180.01 |
| 07/28/2026 21:48 | 7 | 180.01 |
| 07/28/2026 21:48 | 30 | 180.00 |
| 07/28/2026 21:48 | 10 | 179.96 |
| 07/28/2026 21:48 | 21 | 179.98 |
| 07/28/2026 21:48 | 61 | 179.91 |
| 07/28/2026 21:47 | 50 | 179.88 |
| 07/28/2026 21:46 | 25 | 179.82 |
| 07/28/2026 21:46 | 25 | 179.82 |
| 07/28/2026 21:46 | 25 | 179.82 |
| 07/28/2026 21:46 | 25 | 179.82 |
| 07/28/2026 21:45 | 100 | 179.96 |
| 07/28/2026 21:45 | 37 | 179.98 |
| 07/28/2026 21:45 | 9 | 180.00 |
| 07/28/2026 21:44 | 4 | 179.98 |
| 07/28/2026 21:44 | 92 | 180.01 |
| 07/28/2026 21:44 | 100 | 180.01 |
| 07/28/2026 21:44 | 4 | 180.01 |
| 07/28/2026 21:44 | 4 | 179.98 |
| 07/28/2026 21:44 | 96 | 180.01 |
| 07/28/2026 21:44 | 4 | 179.97 |
| 07/28/2026 21:43 | 51 | 180.00 |
| 07/28/2026 21:43 | 5 | 179.97 |
| 07/28/2026 21:42 | 66 | 179.96 |
| 07/28/2026 21:42 | 95 | 179.97 |
| 07/28/2026 21:42 | 5 | 179.97 |
| 07/28/2026 21:39 | 32 | 180.01 |
| 07/28/2026 21:39 | 11 | 179.98 |
| 07/28/2026 21:39 | 16 | 179.98 |
| 07/28/2026 21:39 | 4 | 180.01 |
| 07/28/2026 21:37 | 45 | 180.02 |
| 07/28/2026 21:37 | 4 | 179.95 |
| 07/28/2026 21:37 | 1 | 179.95 |
| 07/28/2026 21:36 | 60 | 179.94 |
| 07/28/2026 21:36 | 40 | 179.94 |
| 07/28/2026 21:36 | 14 | 179.90 |
| 07/28/2026 21:36 | 86 | 179.90 |
| 07/28/2026 21:35 | 1 | 179.90 |
| 07/28/2026 21:35 | 3 | 179.90 |
| 07/28/2026 21:35 | 97 | 179.90 |
| 07/28/2026 21:35 | 4 | 179.89 |
| 07/28/2026 21:35 | 1 | 179.89 |
| 07/28/2026 21:35 | 100 | 179.88 |
| 07/28/2026 21:35 | 1 | 179.88 |
| 07/28/2026 21:34 | 100 | 179.87 |
| 07/28/2026 21:33 | 16 | 179.85 |
| 07/28/2026 21:33 | 5 | 179.96 |
| 07/28/2026 21:33 | 1 | 180.03 |
| 07/28/2026 21:33 | 100 | 180.04 |
| 07/28/2026 21:33 | 9 | 180.04 |
| 07/28/2026 21:33 | 1 | 180.04 |
| 07/28/2026 21:33 | 1 | 180.05 |
| 07/28/2026 21:33 | 3 | 180.05 |
| 07/28/2026 21:33 | 10 | 180.07 |
| 07/28/2026 21:33 | 20 | 180.08 |
| 07/28/2026 21:33 | 20 | 180.09 |
| 07/28/2026 21:33 | 20 | 180.10 |
| 07/28/2026 21:33 | 15 | 180.11 |
| 07/28/2026 21:30 | 10 | 180.145 |
| 07/28/2026 21:30 | 15 | 180.16 |
| 07/28/2026 21:30 | 44 | 180.16 |
| 07/28/2026 21:30 | 1 | 180.16 |
| 07/28/2026 21:30 | 7 | 180.17 |
| 07/28/2026 21:30 | 3 | 180.17 |
| 07/28/2026 21:30 | 19 | 180.21 |
| 07/28/2026 21:30 | 9 | 180.27 |
| 07/28/2026 21:29 | 9 | 180.32 |
| 07/28/2026 21:29 | 9 | 180.32 |
| 07/28/2026 21:29 | 9 | 180.32 |
| 07/28/2026 21:28 | 5 | 180.25 |
| 07/28/2026 21:28 | 12 | 180.21 |
| 07/28/2026 21:28 | 6 | 180.21 |
| 07/28/2026 21:28 | 1 | 180.19 |
| 07/28/2026 21:28 | 3 | 180.19 |
| 07/28/2026 21:28 | 100 | 180.29 |
| 07/28/2026 21:27 | 27 | 180.29 |
| 07/28/2026 21:25 | 23 | 180.10 |
| 07/28/2026 21:23 | 100 | 180.33 |
| 07/28/2026 21:23 | 3 | 180.32 |
| 07/28/2026 21:22 | 36 | 180.30 |
| 07/28/2026 21:22 | 42 | 180.27 |
| 07/28/2026 21:21 | 100 | 180.20 |
| 07/28/2026 21:20 | 1 | 180.20 |
| 07/28/2026 21:20 | 100 | 180.10 |
| 07/28/2026 21:17 | 4 | 180.235 |
| 07/28/2026 21:17 | 16 | 180.235 |
| 07/28/2026 21:16 | 88 | 180.15 |
| 07/28/2026 21:16 | 12 | 180.15 |
| 07/28/2026 21:16 | 1 | 180.235 |
| 07/28/2026 21:15 | 1 | 180.24 |
| 07/28/2026 21:15 | 3 | 180.24 |
| 07/28/2026 21:14 | 1 | 180.235 |
| 07/28/2026 21:14 | 1 | 180.235 |
| 07/28/2026 21:11 | 17 | 180.21 |
| 07/28/2026 21:08 | 96 | 180.36 |
| 07/28/2026 21:08 | 4 | 180.36 |
| 07/28/2026 21:07 | 5 | 180.27 |
| 07/28/2026 21:07 | 7 | 180.26 |
| 07/28/2026 21:07 | 25 | 180.26 |
| 07/28/2026 21:07 | 100 | 180.25 |
| 07/28/2026 21:07 | 6 | 180.25 |
| 07/28/2026 21:07 | 6 | 180.25 |
| 07/28/2026 21:07 | 15 | 180.25 |
| 07/28/2026 21:07 | 5 | 180.25 |
| 07/28/2026 21:07 | 6 | 180.23 |
| 07/28/2026 21:07 | 6 | 180.22 |
| 07/28/2026 21:07 | 25 | 180.19 |
| 07/28/2026 21:02 | 6 | 179.89 |
| 07/28/2026 21:01 | 5 | 180.03 |
| 07/28/2026 21:01 | 5 | 180.04 |
| 07/28/2026 21:01 | 5 | 180.04 |
| 07/28/2026 21:01 | 3 | 180.04 |
| 07/28/2026 21:01 | 1 | 180.04 |
| 07/28/2026 21:01 | 1 | 180.04 |
| 07/28/2026 21:01 | 1 | 180.07 |
| 07/28/2026 21:01 | 3 | 180.09 |
| 07/28/2026 21:00 | 3 | 180.11 |
| 07/28/2026 21:00 | 1 | 180.12 |
| 07/28/2026 21:00 | 2 | 180.12 |
| 07/28/2026 21:00 | 8 | 180.12 |
| 07/28/2026 21:00 | 9 | 180.12 |
| 07/28/2026 21:00 | 1 | 180.17 |
| 07/28/2026 20:59 | 1 | 180.28 |
| 07/28/2026 20:59 | 3 | 180.28 |
| 07/28/2026 20:55 | 3 | 180.21 |
| 07/28/2026 20:55 | 1 | 180.22 |
| 07/28/2026 20:55 | 1 | 180.24 |
| 07/28/2026 20:55 | 1 | 180.26 |
| 07/28/2026 20:55 | 97 | 180.36 |
| 07/28/2026 20:55 | 3 | 180.36 |
| 07/28/2026 20:55 | 1 | 180.36 |
| 07/28/2026 20:55 | 1 | 180.36 |
| 07/28/2026 20:55 | 1 | 180.36 |
| 07/28/2026 20:55 | 5 | 180.43 |
| 07/28/2026 20:55 | 5 | 180.43 |
| 07/28/2026 20:55 | 5 | 180.43 |
| 07/28/2026 20:55 | 5 | 180.44 |
| 07/28/2026 20:55 | 5 | 180.44 |
| 07/28/2026 20:55 | 5 | 180.44 |
| 07/28/2026 20:55 | 5 | 180.44 |
| 07/28/2026 20:55 | 5 | 180.45 |
| 07/28/2026 20:55 | 5 | 180.45 |
| 07/28/2026 20:55 | 5 | 180.45 |
| 07/28/2026 20:55 | 5 | 180.45 |
| 07/28/2026 20:55 | 50 | 180.46 |
| 07/28/2026 20:55 | 35 | 180.46 |
| 07/28/2026 20:55 | 20 | 180.46 |
| 07/28/2026 20:55 | 95 | 180.46 |
| 07/28/2026 20:55 | 5 | 180.46 |
| 07/28/2026 20:55 | 7 | 180.47 |
| 07/28/2026 20:55 | 7 | 180.48 |
| 07/28/2026 20:55 | 3 | 180.49 |
| 07/28/2026 20:55 | 2 | 180.53 |
| 07/28/2026 20:55 | 4 | 180.53 |
| 07/28/2026 20:54 | 1 | 180.53 |
| 07/28/2026 20:54 | 5 | 180.59 |
| 07/28/2026 20:54 | 5 | 180.59 |
| 07/28/2026 20:54 | 8 | 180.59 |
| 07/28/2026 20:54 | 3 | 180.61 |
| 07/28/2026 20:54 | 1 | 180.61 |
| 07/28/2026 20:54 | 5 | 180.62 |
| 07/28/2026 20:52 | 7 | 180.67 |
| 07/28/2026 20:51 | 52 | 180.80 |
| 07/28/2026 20:51 | 48 | 180.80 |
| 07/28/2026 20:51 | 1 | 180.80 |
| 07/28/2026 20:51 | 100 | 180.80 |
| 07/28/2026 20:49 | 60 | 180.72 |
| 07/28/2026 20:48 | 10 | 180.79 |
| 07/28/2026 20:48 | 6 | 180.70 |
| 07/28/2026 20:48 | 5 | 180.69 |
| 07/28/2026 20:48 | 5 | 180.74 |
| 07/28/2026 20:48 | 5 | 180.73 |
| 07/28/2026 20:47 | 1 | 180.785 |
| 07/28/2026 20:47 | 2 | 180.785 |
| 07/28/2026 20:47 | 2 | 180.84 |
| 07/28/2026 20:47 | 18 | 180.84 |
| 07/28/2026 20:47 | 32 | 180.84 |
| 07/28/2026 20:47 | 41 | 180.83 |
| 07/28/2026 20:47 | 9 | 180.83 |
| 07/28/2026 20:47 | 100 | 180.78 |
| 07/28/2026 20:47 | 1 | 180.79 |
| 07/28/2026 20:47 | 6 | 180.78 |
| 07/28/2026 20:47 | 6 | 180.78 |
| 07/28/2026 20:47 | 6 | 180.78 |
| 07/28/2026 20:47 | 6 | 180.78 |
| 07/28/2026 20:47 | 100 | 180.76 |
| 07/28/2026 20:47 | 100 | 180.76 |
| 07/28/2026 20:47 | 100 | 180.75 |
| 07/28/2026 20:47 | 100 | 180.75 |
| 07/28/2026 20:46 | 100 | 180.69 |
| 07/28/2026 20:45 | 100 | 180.71 |
| 07/28/2026 20:44 | 1 | 180.72 |
| 07/28/2026 20:43 | 8 | 180.63 |
| 07/28/2026 20:43 | 1 | 180.72 |
| 07/28/2026 20:42 | 99 | 180.71 |
| 07/28/2026 20:41 | 9 | 180.67 |
| 07/28/2026 20:36 | 20 | 180.62 |
| 07/28/2026 20:36 | 3 | 180.62 |
| 07/28/2026 20:36 | 4 | 180.62 |
| 07/28/2026 20:36 | 8 | 180.62 |
| 07/28/2026 20:36 | 22 | 180.63 |
| 07/28/2026 20:36 | 5 | 180.63 |
| 07/28/2026 20:36 | 5 | 180.63 |
| 07/28/2026 20:36 | 18 | 180.63 |
| 07/28/2026 20:36 | 5 | 180.63 |
| 07/28/2026 20:36 | 5 | 180.63 |
| 07/28/2026 20:36 | 5 | 180.63 |
| 07/28/2026 20:35 | 60 | 180.64 |
| 07/28/2026 20:35 | 1 | 180.64 |
| 07/28/2026 20:35 | 30 | 180.64 |
| 07/28/2026 20:35 | 5 | 180.65 |
| 07/28/2026 20:35 | 9 | 180.65 |
| 07/28/2026 20:35 | 5 | 180.65 |
| 07/28/2026 20:35 | 100 | 180.65 |
| 07/28/2026 20:35 | 1 | 180.69 |
| 07/28/2026 20:35 | 4 | 180.72 |
| 07/28/2026 20:35 | 90 | 180.93 |
| 07/28/2026 20:32 | 3 | 180.925 |
| 07/28/2026 20:32 | 58 | 180.92 |
| 07/28/2026 20:32 | 10 | 180.91 |
| 07/28/2026 20:32 | 20 | 180.89 |
| 07/28/2026 20:32 | 20 | 180.88 |
| 07/28/2026 20:32 | 5 | 180.83 |
| 07/28/2026 20:32 | 5 | 180.83 |
| 07/28/2026 20:32 | 18 | 180.83 |
| 07/28/2026 20:32 | 2 | 180.83 |
| 07/28/2026 20:32 | 58 | 180.83 |
| 07/28/2026 20:32 | 15 | 180.82 |
| 07/28/2026 20:32 | 5 | 180.82 |
| 07/28/2026 20:32 | 5 | 180.81 |
| 07/28/2026 20:32 | 5 | 180.81 |
| 07/28/2026 20:32 | 5 | 180.81 |
| 07/28/2026 20:32 | 10 | 180.81 |
| 07/28/2026 20:32 | 10 | 180.81 |
| 07/28/2026 20:31 | 200 | 180.77 |
| 07/28/2026 20:30 | 1 | 180.72 |
| 07/28/2026 20:28 | 34 | 180.80 |
| 07/28/2026 20:28 | 2 | 180.80 |
| 07/28/2026 20:28 | 20 | 180.80 |
| 07/28/2026 20:28 | 20 | 180.80 |
| 07/28/2026 20:28 | 15 | 180.80 |
| 07/28/2026 20:28 | 80 | 180.80 |
| 07/28/2026 20:28 | 11 | 180.79 |
| 07/28/2026 20:28 | 9 | 180.79 |
| 07/28/2026 20:27 | 15 | 180.79 |
| 07/28/2026 20:27 | 100 | 180.79 |
| 07/28/2026 20:24 | 1 | 180.80 |
| 07/28/2026 20:24 | 5 | 180.80 |
| 07/28/2026 20:24 | 23 | 180.75 |
| 07/28/2026 20:24 | 11 | 180.65 |
| 07/28/2026 20:24 | 12 | 180.65 |
| 07/28/2026 20:24 | 11 | 180.65 |
| 07/28/2026 20:24 | 10 | 180.65 |
| 07/28/2026 20:24 | 10 | 180.65 |
| 07/28/2026 20:24 | 10 | 180.65 |
| 07/28/2026 20:24 | 14 | 180.65 |
| 07/28/2026 20:21 | 5 | 180.74 |
| 07/28/2026 20:20 | 13 | 180.79 |
| 07/28/2026 20:20 | 10 | 180.79 |
| 07/28/2026 20:20 | 6 | 180.79 |
| 07/28/2026 20:20 | 19 | 180.79 |
| 07/28/2026 20:20 | 23 | 180.79 |
| 07/28/2026 20:20 | 19 | 180.79 |
| 07/28/2026 20:19 | 19 | 180.79 |
| 07/28/2026 20:19 | 20 | 180.79 |
| 07/28/2026 20:18 | 100 | 180.78 |
| 07/28/2026 20:17 | 53 | 180.78 |
| 07/28/2026 20:17 | 47 | 180.78 |
| 07/28/2026 20:17 | 7 | 180.78 |
| 07/28/2026 20:17 | 10 | 180.77 |
| 07/28/2026 20:17 | 100 | 180.77 |
| 07/28/2026 20:17 | 7 | 180.77 |
| 07/28/2026 20:17 | 100 | 180.77 |
| 07/28/2026 20:17 | 7 | 180.76 |
| 07/28/2026 20:17 | 100 | 180.75 |
| 07/28/2026 20:17 | 100 | 180.75 |
| 07/28/2026 20:15 | 60 | 180.76 |
| 07/28/2026 20:14 | 1 | 180.71 |
| 07/28/2026 20:13 | 100 | 180.81 |
| 07/28/2026 20:07 | 2 | 180.87 |
| 07/28/2026 20:04 | 37 | 180.84 |
| 07/28/2026 19:55 | 31 | 180.65 |
| 07/28/2026 19:55 | 10 | 180.65 |
| 07/28/2026 19:53 | 16 | 180.65 |
| 07/28/2026 19:53 | 100 | 180.65 |
| 07/28/2026 19:53 | 9 | 180.66 |
| 07/28/2026 19:53 | 100 | 180.67 |
| 07/28/2026 19:52 | 100 | 180.89 |
| 07/28/2026 19:52 | 16 | 181.01 |
| 07/28/2026 19:52 | 50 | 181.01 |
| 07/28/2026 19:51 | 14 | 181.01 |
| 07/28/2026 19:51 | 10 | 181.01 |
| 07/28/2026 19:51 | 5 | 181.00 |
| 07/28/2026 19:51 | 6 | 181.00 |
| 07/28/2026 19:51 | 200 | 180.99 |
| 07/28/2026 19:51 | 100 | 180.98 |
| 07/28/2026 19:51 | 1 | 180.93 |
| 07/28/2026 19:50 | 1 | 180.66 |
| 07/28/2026 19:50 | 5 | 180.69 |
| 07/28/2026 19:50 | 5 | 180.70 |
| 07/28/2026 19:50 | 1 | 180.70 |
| 07/28/2026 19:50 | 5 | 180.70 |
| 07/28/2026 19:50 | 5 | 180.72 |
| 07/28/2026 19:50 | 10 | 180.72 |
| 07/28/2026 19:50 | 14 | 180.72 |
| 07/28/2026 19:50 | 100 | 180.72 |
| 07/28/2026 19:50 | 100 | 180.72 |
| 07/28/2026 19:50 | 3 | 180.72 |
| 07/28/2026 19:50 | 100 | 180.73 |
| 07/28/2026 19:50 | 11 | 180.73 |
| 07/28/2026 19:50 | 5 | 180.75 |
| 07/28/2026 19:50 | 2 | 180.78 |
| 07/28/2026 19:49 | 10 | 181.04 |
| 07/28/2026 19:49 | 8 | 181.04 |
| 07/28/2026 19:49 | 1 | 181.01 |
| 07/28/2026 19:49 | 1 | 180.92 |
| 07/28/2026 19:48 | 2 | 180.81 |
| 07/28/2026 19:46 | 2 | 180.79 |
| 07/28/2026 19:46 | 2 | 180.79 |
| 07/28/2026 19:45 | 5 | 180.79 |
| 07/28/2026 19:45 | 5 | 180.79 |
| 07/28/2026 19:45 | 1 | 180.79 |
| 07/28/2026 19:45 | 1 | 180.80 |
| 07/28/2026 19:45 | 5 | 180.80 |
| 07/28/2026 19:45 | 73 | 180.80 |
| 07/28/2026 19:45 | 13 | 180.80 |
| 07/28/2026 19:45 | 73 | 180.80 |
| 07/28/2026 19:45 | 14 | 180.80 |
| 07/28/2026 19:45 | 10 | 180.80 |
| 07/28/2026 19:45 | 3 | 180.80 |
| 07/28/2026 19:45 | 2 | 180.80 |
| 07/28/2026 19:45 | 5 | 180.81 |
| 07/28/2026 19:45 | 15 | 180.84 |
| 07/28/2026 19:45 | 100 | 180.86 |
| 07/28/2026 19:31 | 12 | 180.98 |
| 07/28/2026 19:31 | 2 | 180.96 |
| 07/28/2026 19:31 | 2 | 180.96 |
| 07/28/2026 19:31 | 59 | 180.96 |
| 07/28/2026 19:31 | 30 | 180.96 |
| 07/28/2026 19:31 | 11 | 180.96 |
| 07/28/2026 19:31 | 1 | 180.95 |
| 07/28/2026 19:31 | 100 | 180.95 |
| 07/28/2026 19:31 | 100 | 180.95 |
| 07/28/2026 19:31 | 100 | 180.95 |
| 07/28/2026 19:31 | 100 | 180.94 |
| 07/28/2026 19:31 | 1 | 180.93 |
| 07/28/2026 19:31 | 100 | 180.93 |
| 07/28/2026 19:31 | 6 | 180.93 |
| 07/28/2026 19:31 | 1 | 180.93 |
| 07/28/2026 19:31 | 5 | 180.94 |
| 07/28/2026 19:31 | 10 | 180.95 |
| 07/28/2026 19:31 | 32 | 180.96 |
| 07/28/2026 19:31 | 10 | 180.97 |
| 07/28/2026 19:30 | 2 | 180.98 |
| 07/28/2026 19:30 | 3 | 180.98 |
| 07/28/2026 19:30 | 16 | 180.99 |
| 07/28/2026 19:30 | 84 | 180.99 |
| 07/28/2026 19:30 | 1 | 180.99 |
| 07/28/2026 19:30 | 16 | 181.00 |
| 07/28/2026 19:30 | 36 | 181.02 |
| 07/28/2026 19:30 | 3 | 181.02 |
| 07/28/2026 19:29 | 1 | 181.02 |
| 07/28/2026 19:29 | 41 | 181.03 |
| 07/28/2026 19:29 | 100 | 181.04 |
| 07/28/2026 19:28 | 100 | 181.05 |
| 07/28/2026 19:20 | 6 | 181.12 |
| 07/28/2026 19:19 | 100 | 181.06 |
| 07/28/2026 19:19 | 100 | 180.99 |
| 07/28/2026 19:17 | 7 | 180.81 |
| 07/28/2026 19:17 | 5 | 180.81 |
| 07/28/2026 19:17 | 12 | 180.81 |
| 07/28/2026 19:17 | 100 | 180.81 |
| 07/28/2026 19:17 | 5 | 180.82 |
| 07/28/2026 19:17 | 100 | 180.83 |
| 07/28/2026 19:14 | 100 | 180.94 |
| 07/28/2026 19:14 | 5 | 180.84 |
| 07/28/2026 19:14 | 5 | 180.85 |
| 07/28/2026 19:14 | 5 | 180.85 |
| 07/28/2026 19:14 | 10 | 180.86 |
| 07/28/2026 19:14 | 1 | 180.86 |
| 07/28/2026 19:14 | 1 | 180.86 |
| 07/28/2026 19:14 | 5 | 180.86 |
| 07/28/2026 19:14 | 34 | 180.86 |
| 07/28/2026 19:14 | 66 | 180.86 |
| 07/28/2026 19:14 | 100 | 180.86 |
| 07/28/2026 19:14 | 6 | 180.87 |
| 07/28/2026 19:14 | 1 | 180.87 |
| 07/28/2026 19:14 | 1 | 180.88 |
| 07/28/2026 19:14 | 1 | 180.88 |
| 07/28/2026 19:14 | 50 | 180.89 |
| 07/28/2026 19:14 | 2 | 180.89 |
| 07/28/2026 19:14 | 5 | 180.93 |
| 07/28/2026 19:13 | 5 | 180.96 |
| 07/28/2026 19:13 | 72 | 180.97 |
| 07/28/2026 19:13 | 5 | 180.97 |
| 07/28/2026 19:13 | 18 | 180.97 |
| 07/28/2026 19:12 | 5 | 180.97 |
| 07/28/2026 19:12 | 5 | 181.08 |
| 07/28/2026 19:03 | 100 | 181.05 |
| 07/28/2026 19:03 | 100 | 181.045 |
| 07/28/2026 19:02 | 15 | 181.00 |
| 07/28/2026 19:02 | 10 | 181.01 |
| 07/28/2026 19:02 | 5 | 181.04 |
| 07/28/2026 19:02 | 3 | 181.04 |
| 07/28/2026 19:02 | 82 | 181.04 |
| 07/28/2026 19:02 | 18 | 181.04 |
| 07/28/2026 19:02 | 5 | 181.07 |
| 07/28/2026 19:02 | 5 | 181.07 |
| 07/28/2026 19:02 | 100 | 181.09 |
| 07/28/2026 19:01 | 21 | 181.18 |
| 07/28/2026 19:01 | 1 | 181.17 |
| 07/28/2026 19:00 | 1 | 181.17 |
| 07/28/2026 19:00 | 10 | 181.14 |
| 07/28/2026 19:00 | 100 | 181.09 |
| 07/28/2026 18:58 | 1 | 181.13 |
| 07/28/2026 18:58 | 72 | 181.13 |
| 07/28/2026 18:58 | 1 | 181.13 |
| 07/28/2026 18:56 | 40 | 181.08 |
| 07/28/2026 18:56 | 40 | 181.08 |
| 07/28/2026 18:51 | 20 | 181.08 |
| 07/28/2026 18:51 | 4 | 181.07 |
| 07/28/2026 18:51 | 40 | 181.07 |
| 07/28/2026 18:51 | 20 | 181.05 |
| 07/28/2026 18:51 | 1 | 181.05 |
| 07/28/2026 18:51 | 100 | 181.05 |
| 07/28/2026 18:51 | 2 | 181.04 |
| 07/28/2026 18:51 | 1 | 181.04 |
| 07/28/2026 18:50 | 1 | 180.95 |
| 07/28/2026 18:45 | 7 | 180.98 |
| 07/28/2026 18:45 | 100 | 180.90 |
| 07/28/2026 18:45 | 100 | 180.95 |
| 07/28/2026 18:45 | 1 | 180.95 |
| 07/28/2026 18:45 | 1 | 180.97 |
| 07/28/2026 18:44 | 1 | 180.98 |
| 07/28/2026 18:44 | 2 | 180.98 |
| 07/28/2026 18:44 | 1 | 181.00 |
| 07/28/2026 18:44 | 2 | 181.01 |
| 07/28/2026 18:42 | 6 | 181.03 |
| 07/28/2026 18:40 | 8 | 181.05 |
| 07/28/2026 18:38 | 59 | 181.15 |
| 07/28/2026 18:38 | 19 | 181.18 |
| 07/28/2026 18:38 | 81 | 181.18 |
| 07/28/2026 18:38 | 23 | 181.17 |
| 07/28/2026 18:38 | 69 | 181.16 |
| 07/28/2026 18:38 | 20 | 181.16 |
| 07/28/2026 18:38 | 3 | 181.16 |
| 07/28/2026 18:38 | 100 | 181.17 |
| 07/28/2026 18:38 | 81 | 181.17 |
| 07/28/2026 18:38 | 2 | 181.17 |
| 07/28/2026 18:38 | 3 | 181.17 |
| 07/28/2026 18:38 | 1 | 181.17 |
| 07/28/2026 18:37 | 66 | 181.30 |
| 07/28/2026 18:37 | 1 | 181.30 |
| 07/28/2026 18:37 | 20 | 181.29 |
| 07/28/2026 18:37 | 23 | 181.16 |
| 07/28/2026 18:37 | 26 | 181.16 |
| 07/28/2026 18:37 | 57 | 181.16 |
| 07/28/2026 18:37 | 23 | 181.14 |
| 07/28/2026 18:36 | 100 | 181.11 |
| 07/28/2026 18:36 | 31 | 181.05 |
| 07/28/2026 18:36 | 100 | 181.05 |
| 07/28/2026 18:29 | 63 | 181.33 |
| 07/28/2026 18:26 | 3 | 181.34 |
| 07/28/2026 18:25 | 100 | 181.31 |
| 07/28/2026 18:10 | 5 | 181.125 |
| 07/28/2026 18:10 | 5 | 181.17 |
| 07/28/2026 18:10 | 5 | 181.17 |
| 07/28/2026 18:10 | 10 | 181.17 |
| 07/28/2026 18:10 | 200 | 181.18 |
| 07/28/2026 18:10 | 100 | 181.18 |
| 07/28/2026 18:10 | 5 | 181.18 |
| 07/28/2026 18:10 | 3 | 181.18 |
| 07/28/2026 18:10 | 53 | 181.18 |
| 07/28/2026 18:10 | 11 | 181.18 |
| 07/28/2026 18:10 | 50 | 181.39 |
| 07/28/2026 18:08 | 25 | 181.32 |
| 07/28/2026 18:08 | 25 | 181.33 |
| 07/28/2026 18:06 | 3 | 181.43 |
| 07/28/2026 18:06 | 1 | 181.43 |
| 07/28/2026 18:05 | 1 | 181.38 |
| 07/28/2026 18:05 | 30 | 181.33 |
| 07/28/2026 18:05 | 70 | 181.33 |
| 07/28/2026 17:58 | 9 | 181.41 |
| 07/28/2026 17:57 | 41 | 181.42 |
| 07/28/2026 17:54 | 3 | 181.35 |
| 07/28/2026 17:49 | 65 | 181.42 |
| 07/28/2026 17:49 | 49 | 181.42 |
| 07/28/2026 17:48 | 1 | 181.05 |
| 07/28/2026 17:47 | 1 | 181.04 |
| 07/28/2026 17:47 | 11 | 181.05 |
| 07/28/2026 17:46 | 15 | 181.11 |
| 07/28/2026 17:45 | 1 | 181.16 |
| 07/28/2026 17:44 | 40 | 181.35 |
| 07/28/2026 17:43 | 12 | 181.26 |
| 07/28/2026 17:42 | 50 | 181.38 |
| 07/28/2026 17:42 | 2 | 181.34 |
| 07/28/2026 17:42 | 50 | 181.34 |
| 07/28/2026 17:42 | 40 | 181.33 |
| 07/28/2026 17:42 | 10 | 181.33 |
| 07/28/2026 17:41 | 19 | 181.30 |
| 07/28/2026 17:40 | 3 | 181.30 |
| 07/28/2026 17:40 | 50 | 181.28 |
| 07/28/2026 17:40 | 19 | 181.27 |
| 07/28/2026 17:40 | 5 | 181.25 |
| 07/28/2026 17:40 | 1 | 181.25 |
| 07/28/2026 17:39 | 1 | 181.25 |
| 07/28/2026 17:39 | 5 | 181.25 |
| 07/28/2026 17:39 | 1 | 181.25 |
| 07/28/2026 17:39 | 3 | 181.105 |
| 07/28/2026 17:38 | 35 | 181.23 |
| 07/28/2026 17:35 | 3 | 181.20 |
| 07/28/2026 17:34 | 4 | 181.16 |
| 07/28/2026 17:31 | 200 | 180.97 |
| 07/28/2026 17:31 | 5 | 180.93 |
| 07/28/2026 17:31 | 5 | 180.93 |
| 07/28/2026 17:31 | 10 | 180.94 |
| 07/28/2026 17:31 | 10 | 180.94 |
| 07/28/2026 17:31 | 1 | 180.96 |
| 07/28/2026 17:31 | 20 | 180.96 |
| 07/28/2026 17:31 | 14 | 180.97 |
| 07/28/2026 17:29 | 90 | 181.24 |
| 07/28/2026 17:29 | 10 | 181.24 |
| 07/28/2026 17:29 | 100 | 181.23 |
| 07/28/2026 17:29 | 2 | 181.23 |
| 07/28/2026 17:29 | 100 | 181.23 |
| 07/28/2026 17:29 | 15 | 181.20 |
| 07/28/2026 17:29 | 5 | 181.19 |
| 07/28/2026 17:29 | 100 | 181.19 |
| 07/28/2026 17:26 | 2 | 181.05 |
| 07/28/2026 17:25 | 1 | 181.05 |
| 07/28/2026 17:25 | 1 | 180.935 |
| 07/28/2026 17:23 | 5 | 180.77 |
| 07/28/2026 17:23 | 7 | 180.80 |
| 07/28/2026 17:23 | 1 | 180.95 |
| 07/28/2026 17:20 | 2 | 181.09 |
| 07/28/2026 17:17 | 44 | 181.03 |
| 07/28/2026 17:14 | 12 | 180.93 |
| 07/28/2026 17:14 | 88 | 180.93 |
| 07/28/2026 17:14 | 1 | 180.93 |
| 07/28/2026 17:14 | 4 | 180.93 |
| 07/28/2026 17:14 | 12 | 180.94 |
| 07/28/2026 17:14 | 88 | 180.94 |
| 07/28/2026 17:14 | 17 | 180.94 |
| 07/28/2026 17:13 | 25 | 181.05 |
| 07/28/2026 17:13 | 25 | 181.04 |
| 07/28/2026 17:12 | 56 | 180.96 |
| 07/28/2026 17:12 | 40 | 180.96 |
| 07/28/2026 17:12 | 10 | 180.99 |
| 07/28/2026 17:12 | 48 | 180.99 |
| 07/28/2026 17:12 | 2 | 180.99 |
| 07/28/2026 17:12 | 2 | 180.98 |
| 07/28/2026 17:12 | 20 | 180.97 |
| 07/28/2026 17:12 | 10 | 180.93 |
| 07/28/2026 17:12 | 1 | 180.93 |
| 07/28/2026 17:12 | 50 | 180.93 |
| 07/28/2026 17:12 | 1 | 180.92 |
| 07/28/2026 17:12 | 1 | 180.79 |
| 07/28/2026 17:12 | 100 | 180.89 |
| 07/28/2026 17:12 | 1 | 180.89 |
| 07/28/2026 17:12 | 2 | 180.78 |
| 07/28/2026 17:10 | 1 | 180.84 |
| 07/28/2026 17:07 | 1 | 180.84 |
| 07/28/2026 17:06 | 25 | 180.52 |
| 07/28/2026 17:06 | 25 | 180.52 |
| 07/28/2026 17:06 | 25 | 180.52 |
| 07/28/2026 17:06 | 25 | 180.52 |
| 07/28/2026 17:06 | 1 | 180.65 |
| 07/28/2026 17:00 | 5 | 180.44 |
| 07/28/2026 17:00 | 10 | 180.44 |
| 07/28/2026 17:00 | 23 | 180.45 |
| 07/28/2026 17:00 | 19 | 180.45 |
| 07/28/2026 17:00 | 3 | 180.45 |
| 07/28/2026 17:00 | 5 | 180.45 |
| 07/28/2026 17:00 | 23 | 180.46 |
| 07/28/2026 17:00 | 100 | 180.51 |
| 07/28/2026 16:59 | 25 | 180.56 |
| 07/28/2026 16:59 | 25 | 180.56 |
| 07/28/2026 16:59 | 25 | 180.56 |
| 07/28/2026 16:58 | 4 | 180.60 |
| 07/28/2026 16:58 | 44 | 180.60 |
| 07/28/2026 16:58 | 4 | 180.61 |
| 07/28/2026 16:58 | 48 | 180.61 |
| 07/28/2026 16:58 | 48 | 180.61 |
| 07/28/2026 16:56 | 2 | 180.89 |
| 07/28/2026 16:51 | 6 | 180.38 |
| 07/28/2026 16:51 | 82 | 180.18 |
| 07/28/2026 16:51 | 10 | 180.18 |
| 07/28/2026 16:51 | 3 | 180.18 |
| 07/28/2026 16:51 | 4 | 180.18 |
| 07/28/2026 16:51 | 10 | 180.18 |
| 07/28/2026 16:51 | 2 | 180.18 |
| 07/28/2026 16:51 | 7 | 180.18 |
| 07/28/2026 16:51 | 1 | 180.18 |
| 07/28/2026 16:51 | 40 | 180.18 |
| 07/28/2026 16:51 | 2 | 180.18 |
| 07/28/2026 16:51 | 20 | 180.18 |
| 07/28/2026 16:51 | 20 | 180.23 |
| 07/28/2026 16:50 | 100 | 180.26 |
| 07/28/2026 16:50 | 100 | 180.29 |
| 07/28/2026 16:49 | 67 | 180.18 |
| 07/28/2026 16:49 | 9 | 180.30 |
| 07/28/2026 16:47 | 12 | 180.17 |
| 07/28/2026 16:47 | 100 | 180.18 |
| 07/28/2026 16:47 | 100 | 180.18 |
| 07/28/2026 16:47 | 10 | 180.18 |
| 07/28/2026 16:46 | 1 | 180.76 |
| 07/28/2026 16:44 | 2 | 181.12 |
| 07/28/2026 16:43 | 2 | 180.95 |
| 07/28/2026 16:43 | 36 | 180.36 |
| 07/28/2026 16:43 | 10 | 180.36 |
| 07/28/2026 16:43 | 100 | 180.36 |
| 07/28/2026 16:43 | 100 | 180.38 |
| 07/28/2026 16:42 | 47 | 180.52 |
| 07/28/2026 16:42 | 100 | 180.52 |
| 07/28/2026 16:42 | 100 | 180.54 |
| 07/28/2026 16:41 | 10 | 181.135 |
| 07/28/2026 16:40 | 4 | 181.14 |
| 07/28/2026 16:40 | 2 | 181.15 |
| 07/28/2026 16:37 | 4 | 181.22 |
| 07/28/2026 16:36 | 10 | 181.15 |
| 07/28/2026 16:28 | 2 | 181.01 |
| 07/28/2026 16:26 | 2 | 180.65 |
| 07/28/2026 16:25 | 47 | 181.24 |
| 07/28/2026 16:24 | 1 | 181.07 |
| 07/28/2026 16:24 | 1 | 181.06 |
| 07/28/2026 16:24 | 1 | 181.06 |
| 07/28/2026 16:24 | 1 | 181.06 |
| 07/28/2026 16:24 | 1 | 181.06 |
| 07/28/2026 16:24 | 1 | 180.87 |
| 07/28/2026 16:21 | 1 | 180.83 |
| 07/28/2026 16:21 | 1 | 180.83 |
| 07/28/2026 16:21 | 2 | 180.62 |
| 07/28/2026 16:20 | 1 | 180.83 |
| 07/28/2026 16:20 | 1 | 180.83 |
| 07/28/2026 16:18 | 1 | 180.86 |
| 07/28/2026 16:17 | 1 | 180.67 |
| 07/28/2026 16:16 | 2 | 180.83 |
| 07/28/2026 16:16 | 2 | 180.39 |
| 07/28/2026 16:15 | 34 | 180.86 |
| 07/28/2026 16:12 | 1 | 180.86 |
| 07/28/2026 16:11 | 2 | 180.43 |
| 07/28/2026 16:06 | 2 | 180.17 |
| 07/28/2026 16:04 | 1 | 179.75 |
| 07/28/2026 16:04 | 5 | 179.73 |
| 07/28/2026 16:04 | 25 | 179.73 |
| 07/28/2026 16:04 | 75 | 179.73 |
| 07/28/2026 16:04 | 1 | 179.73 |
| 07/28/2026 16:04 | 100 | 179.73 |
| 07/28/2026 16:04 | 25 | 179.72 |
| 07/28/2026 16:04 | 70 | 179.72 |
| 07/28/2026 16:03 | 5 | 179.72 |
| 07/28/2026 16:03 | 4 | 179.68 |
| 07/28/2026 16:02 | 6 | 179.68 |
| 07/28/2026 16:02 | 10 | 179.57 |
| 07/28/2026 16:02 | 1 | 179.51 |
| 07/28/2026 16:02 | 100 | 179.43 |
| 07/28/2026 16:02 | 2 | 179.29 |
| 07/28/2026 16:01 | 10 | 179.12 |
| 07/28/2026 16:01 | 10 | 179.11 |
| 07/28/2026 16:00 | 1 | 178.43 |
| 07/28/2026 15:59 | 42 | 179.41 |
| 07/28/2026 15:56 | 1 | 179.00 |
| 07/28/2026 15:52 | 5 | 179.33 |
| 07/28/2026 15:51 | 1 | 178.735 |
| 07/28/2026 15:47 | 1 | 179.06 |
| 07/28/2026 15:47 | 29 | 179.06 |
| 07/28/2026 15:47 | 2 | 179.06 |
| 07/28/2026 15:47 | 2 | 179.06 |
| 07/28/2026 15:47 | 1 | 179.06 |
| 07/28/2026 15:47 | 1 | 179.06 |
| 07/28/2026 15:47 | 5 | 179.06 |
| 07/28/2026 15:47 | 1 | 179.06 |
| 07/28/2026 15:47 | 1 | 179.00 |
| 07/28/2026 15:47 | 43 | 178.76 |
| 07/28/2026 15:47 | 7 | 178.54 |
| 07/28/2026 15:43 | 1 | 178.34 |
| 07/28/2026 15:34 | 1 | 178.53 |
| 07/28/2026 15:33 | 9 | 178.27 |
| 07/28/2026 15:30 | 5 | 178.00 |
| 07/28/2026 15:30 | 642 | 178.00 |
| 07/28/2026 15:30 | 2605 | 178.00 |
| 07/28/2026 15:30 | 100 | 177.99 |
| 07/28/2026 15:30 | 100 | 177.535 |
| 07/28/2026 15:30 | 370 | 178.00 |
| 07/28/2026 15:30 | 37 | 178.00 |
| 07/28/2026 15:30 | 333 | 178.00 |
| 07/28/2026 15:30 | 37 | 178.00 |
| 07/28/2026 15:30 | 296 | 178.00 |
| 07/28/2026 15:30 | 37 | 178.00 |
| 07/28/2026 15:30 | 586 | 176.90 |
| 07/28/2026 15:30 | 586 | 176.90 |