SFS Group N
SFSN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 17:30:11
Geld
13.03.2026 - 17:40:00
Geld
Volumen 		Brief
13.03.2026 - 17:40:00
Brief
Volumen
118.40
-1.80 ( -1.50% )
115.00
605
119.80
200
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2026 17:19 7 118.40
03/13/2026 17:19 86 118.40
03/13/2026 17:19 23 118.40
03/13/2026 17:19 13 118.80
03/13/2026 17:19 32 118.80
03/13/2026 17:19 42 118.60
03/13/2026 17:19 27 118.60
03/13/2026 17:19 43 118.60
03/13/2026 17:19 14 118.60
03/13/2026 17:19 2 118.60
03/13/2026 17:19 47 118.60
03/13/2026 17:19 25 118.60
03/13/2026 17:19 1 118.60
03/13/2026 17:19 3 118.60
03/13/2026 17:16 43 118.60
03/13/2026 17:16 2 118.60
03/13/2026 17:13 14 118.60
03/13/2026 17:13 14 118.60
03/13/2026 17:13 14 118.60
03/13/2026 17:13 23 118.60
03/13/2026 17:13 16 118.60
03/13/2026 17:13 8 118.60
03/13/2026 17:13 23 118.60
03/13/2026 17:08 42 118.80
03/13/2026 17:08 17 118.80
03/13/2026 17:08 10 119.00
03/13/2026 17:08 460 119.00
03/13/2026 17:08 14 119.00
03/13/2026 17:08 59 119.00
03/13/2026 17:08 39 119.00
03/13/2026 17:08 25 119.00
03/13/2026 17:04 40 118.80
03/13/2026 17:04 35 118.80
03/13/2026 17:01 20 118.80
03/13/2026 16:51 46 119.00
03/13/2026 16:48 30 119.00
03/13/2026 16:48 43 119.00
03/13/2026 16:47 51 119.00
03/13/2026 16:47 6 118.80
03/13/2026 16:47 28 118.80
03/13/2026 16:47 1 118.80
03/13/2026 16:47 46 118.80
03/13/2026 16:31 1 119.00
03/13/2026 16:31 7 119.00
03/13/2026 16:31 31 119.00
03/13/2026 16:31 13 119.00
03/13/2026 16:31 35 119.00
03/13/2026 16:31 46 119.00
03/13/2026 16:31 2 119.00
03/13/2026 16:31 40 119.00