Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:30:50
|
Geld
22.10.2024 -
17:19:14
|
Geld Volumen |
Brief
22.10.2024 -
17:18:56
|
Brief Volumen |
|---|---|---|---|---|
|
125.20
-1.20
(
-0.95% )
|
125.00
|
119 |
125.40
|
139 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:13 | 22 | 125.20 |
| 10/22/2024 17:13 | 21 | 125.20 |
| 10/22/2024 17:13 | 21 | 125.20 |
| 10/22/2024 17:12 | 94 | 125.00 |
| 10/22/2024 17:12 | 22 | 125.00 |
| 10/22/2024 17:12 | 21 | 125.00 |
| 10/22/2024 17:12 | 49 | 125.00 |
| 10/22/2024 17:12 | 45 | 125.00 |
| 10/22/2024 17:12 | 19 | 125.00 |
| 10/22/2024 17:12 | 10 | 125.00 |
| 10/22/2024 17:11 | 34 | 125.20 |
| 10/22/2024 17:10 | 13 | 125.20 |
| 10/22/2024 17:10 | 7 | 125.20 |
| 10/22/2024 17:10 | 67 | 125.20 |
| 10/22/2024 17:10 | 22 | 125.20 |
| 10/22/2024 17:10 | 22 | 125.20 |
| 10/22/2024 17:10 | 21 | 125.20 |
| 10/22/2024 17:10 | 1 | 125.20 |
| 10/22/2024 17:10 | 6 | 125.20 |
| 10/22/2024 17:10 | 44 | 125.20 |
| 10/22/2024 17:02 | 1 | 125.40 |
| 10/22/2024 17:02 | 45 | 125.40 |
| 10/22/2024 17:02 | 22 | 125.40 |
| 10/22/2024 17:02 | 8 | 125.40 |
| 10/22/2024 17:02 | 22 | 125.40 |
| 10/22/2024 17:02 | 21 | 125.40 |
| 10/22/2024 17:02 | 22 | 125.40 |