Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
14:30:03
|
Geld
21.05.2025 -
14:42:49
|
Geld Volumen |
Brief
21.05.2025 -
15:01:25
|
Brief Volumen |
|---|---|---|---|---|
|
115.80
-2.60
(
-2.20% )
|
115.80
|
96 |
116.20
|
211 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 14:23 | 11 | 116.00 |
| 05/21/2025 14:23 | 1 | 116.00 |
| 05/21/2025 14:23 | 40 | 116.00 |
| 05/21/2025 14:15 | 15 | 115.80 |
| 05/21/2025 14:15 | 1 | 115.80 |
| 05/21/2025 14:13 | 57 | 115.80 |
| 05/21/2025 14:13 | 18 | 115.80 |
| 05/21/2025 14:13 | 1 | 115.80 |
| 05/21/2025 14:10 | 17 | 115.80 |
| 05/21/2025 14:10 | 11 | 115.80 |
| 05/21/2025 14:10 | 82 | 115.80 |
| 05/21/2025 14:10 | 50 | 115.80 |
| 05/21/2025 14:10 | 40 | 115.80 |
| 05/21/2025 13:57 | 43 | 115.80 |
| 05/21/2025 13:57 | 85 | 115.80 |
| 05/21/2025 13:57 | 33 | 115.80 |
| 05/21/2025 13:51 | 267 | 115.80 |
| 05/21/2025 13:51 | 11 | 115.80 |
| 05/21/2025 13:51 | 10 | 115.80 |
| 05/21/2025 13:51 | 1 | 115.80 |
| 05/21/2025 13:51 | 1 | 115.80 |
| 05/21/2025 13:51 | 50 | 115.80 |
| 05/21/2025 13:51 | 35 | 115.80 |
| 05/21/2025 13:51 | 125 | 115.80 |
| 05/21/2025 13:50 | 4 | 116.00 |
| 05/21/2025 13:50 | 8 | 116.00 |
| 05/21/2025 13:50 | 29 | 116.00 |
| 05/21/2025 13:49 | 94 | 116.00 |
| 05/21/2025 13:49 | 58 | 115.80 |
| 05/21/2025 13:48 | 21 | 115.80 |
| 05/21/2025 13:48 | 41 | 115.80 |
| 05/21/2025 13:48 | 84 | 115.80 |
| 05/21/2025 13:48 | 1 | 115.80 |
| 05/21/2025 13:48 | 1 | 115.80 |
| 05/21/2025 13:48 | 10 | 115.80 |
| 05/21/2025 13:35 | 34 | 116.00 |
| 05/21/2025 13:35 | 39 | 116.00 |
| 05/21/2025 13:35 | 8 | 116.00 |
| 05/21/2025 13:35 | 123 | 116.00 |