SFS Group N
SFSN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 17:30:30
Geld
30.10.2026 - 17:40:00
Geld
Volumen 		Brief
30.10.2026 - 17:40:00
Brief
Volumen
140.20
-1.00 ( -0.71% )
138.00
200
141.00
50
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 17:30 36 140.20
10/30/2026 17:30 11 140.20
10/30/2026 17:30 42 140.20
10/30/2026 17:30 61 140.20
10/30/2026 17:30 12 140.20
10/30/2026 17:30 29 140.20
10/30/2026 17:30 32 140.20
10/30/2026 17:30 92 140.20
10/30/2026 17:30 147 140.20
10/30/2026 17:30 184 140.20
10/30/2026 17:30 123 140.20
10/30/2026 17:30 102 140.20
10/30/2026 17:30 239 140.20
10/30/2026 17:30 35 140.20
10/30/2026 17:30 58 140.20
10/30/2026 17:30 160 140.20
10/30/2026 17:30 7 140.20
10/30/2026 17:30 119 140.20
10/30/2026 17:30 34 140.20
10/30/2026 17:30 58 140.20
10/30/2026 17:30 58 140.20
10/30/2026 17:30 48 140.20
10/30/2026 17:30 53 140.20
10/30/2026 17:30 49 140.20
10/30/2026 17:30 164 140.20
10/30/2026 17:30 43 140.20
10/30/2026 17:30 33 140.20
10/30/2026 17:30 45 140.20
10/30/2026 17:30 39 140.20
10/30/2026 17:30 271 140.20
10/30/2026 17:30 38 140.20
10/30/2026 17:30 12 140.20
10/30/2026 17:30 197 140.20
10/30/2026 17:30 4 140.20
10/30/2026 17:30 413 140.20
10/30/2026 17:30 13 140.20
10/30/2026 17:30 119 140.20
10/30/2026 17:30 73 140.20
10/30/2026 17:30 164 140.20
10/30/2026 17:30 69 140.20
10/30/2026 17:30 280 140.20
10/30/2026 17:30 227 140.20
10/30/2026 17:30 306 140.20
10/30/2026 17:30 906 140.20
10/30/2026 17:30 248 140.20
10/30/2026 17:30 538 140.20
10/30/2026 17:30 75 140.20
10/30/2026 17:30 10 140.20
10/30/2026 17:30 61 140.20
10/30/2026 17:30 61 140.20
10/30/2026 17:30 47 140.20
10/30/2026 17:30 75 140.20
10/30/2026 17:30 415 140.20
10/30/2026 17:30 71 140.20
10/30/2026 17:30 2 140.20
10/30/2026 17:30 179 140.20
10/30/2026 17:30 92 140.20
10/30/2026 17:30 1 140.20
10/30/2026 17:30 34 140.20
10/30/2026 17:30 4 140.20
10/30/2026 17:30 96 140.20
10/30/2026 17:30 11 140.20
10/30/2026 17:30 2 140.20
10/30/2026 17:30 22 140.20
10/30/2026 17:30 14 140.20
10/30/2026 17:30 47 140.20
10/30/2026 17:30 281 140.20
10/30/2026 17:30 12 140.20
10/30/2026 17:30 192 140.20
10/30/2026 17:30 19 140.20
10/30/2026 17:30 112 140.20
10/30/2026 17:30 73 140.20
10/30/2026 17:30 96 140.20
10/30/2026 17:30 5 140.20
10/30/2026 17:30 20 140.20
10/30/2026 17:30 75 140.20
10/30/2026 17:30 9 140.20
10/30/2026 17:30 18 140.20
10/30/2026 17:30 22 140.20
10/30/2026 17:30 65 140.20
10/30/2026 17:30 46 140.20
10/30/2026 17:30 4 140.20
10/30/2026 17:30 327 140.20
10/30/2026 17:30 51 140.20
10/30/2026 17:30 51 140.20
10/30/2026 17:30 21 140.20
10/30/2026 17:30 6 140.20
10/30/2026 17:30 12 140.20
10/30/2026 17:30 177 140.20
10/30/2026 17:30 28 140.20
10/30/2026 17:30 2 140.20
10/30/2026 17:30 23 140.20
10/30/2026 17:30 53 140.20
10/30/2026 17:30 132 140.20
10/30/2026 17:30 94 140.20
10/30/2026 17:30 17 140.20
10/30/2026 17:30 95 140.20
10/30/2026 17:30 1 140.20
10/30/2026 17:30 20 140.20
10/30/2026 17:30 24 140.20
10/30/2026 17:30 245 140.20
10/30/2026 17:30 3 140.20
10/30/2026 17:30 219 140.20
10/30/2026 17:30 6 140.20
10/30/2026 17:30 6 140.20
10/30/2026 17:30 3 140.20
10/30/2026 17:30 1 140.20
10/30/2026 17:30 1 140.20
10/30/2026 17:30 6 140.20
10/30/2026 17:30 7 140.20
10/30/2026 17:30 12 140.20
10/30/2026 17:30 13 140.20
10/30/2026 17:30 19 140.20
10/30/2026 17:30 68 140.20
10/30/2026 17:30 218 140.20
10/30/2026 17:30 1 140.20
10/30/2026 17:30 3 140.20
10/30/2026 17:30 2 140.20
10/30/2026 17:30 4 140.20
10/30/2026 17:30 5 140.20
10/30/2026 17:30 115 140.20
10/30/2026 17:30 8 140.20
10/30/2026 17:30 120 140.20
10/30/2026 17:30 705 140.20
10/30/2026 17:30 133 140.20
10/30/2026 17:30 11 140.20
10/30/2026 17:30 264 140.20
10/30/2026 17:30 130 140.20
10/30/2026 17:30 257 140.20
10/30/2026 17:30 1 140.20
10/30/2026 17:30 358 140.20
10/30/2026 17:30 2 140.20
10/30/2026 17:30 5 140.20
10/30/2026 17:30 8 140.20
10/30/2026 17:30 14 140.20
10/30/2026 17:30 26 140.20
10/30/2026 17:30 6 140.20
10/30/2026 17:30 9 140.20
10/30/2026 17:30 49 140.20
10/30/2026 17:30 161 140.20
10/30/2026 17:30 23 140.20
10/30/2026 17:30 36 140.20
10/30/2026 17:30 39 140.20
10/30/2026 17:30 43 140.20
10/30/2026 17:30 61 140.20
10/30/2026 17:30 522 140.20
10/30/2026 17:30 180 140.20
10/30/2026 17:30 219 140.20
10/30/2026 17:30 26 140.20
10/30/2026 17:30 4 140.20
10/30/2026 17:30 11 140.20
10/30/2026 17:30 1 140.20
10/30/2026 17:30 45 140.20
10/30/2026 17:30 2 140.20
10/30/2026 17:17 34 140.20
10/30/2026 17:17 20 140.20
10/30/2026 17:16 5 139.80
10/30/2026 17:16 4 140.00
10/30/2026 17:16 1 140.00
10/30/2026 16:46 7 139.60
10/30/2026 16:46 2 139.60
10/30/2026 16:42 2 139.40
10/30/2026 16:21 6 139.60
10/30/2026 16:21 6 139.60
10/30/2026 16:08 10 139.60
10/30/2026 16:08 2 139.60
10/30/2026 16:08 3 139.60
10/30/2026 15:42 2 139.60
10/30/2026 15:32 22 139.60
10/30/2026 15:32 7 139.60
10/30/2026 15:32 10 139.60
10/30/2026 15:26 10 140.00
10/30/2026 15:12 11 140.00
10/30/2026 15:09 4 139.60
10/30/2026 15:09 16 139.60
10/30/2026 15:09 5 139.60
10/30/2026 15:09 30 139.80
10/30/2026 15:09 4 139.80
10/30/2026 15:09 20 140.00
10/30/2026 15:09 20 140.00
10/30/2026 15:09 12 140.00
10/30/2026 14:40 2 139.80
10/30/2026 14:30 2 139.60
10/30/2026 14:30 32 139.80
10/30/2026 14:19 22 140.00
10/30/2026 13:50 4 139.60
10/30/2026 13:50 30 139.80
10/30/2026 13:50 1 139.80
10/30/2026 13:50 3 139.80
10/30/2026 13:50 7 139.80
10/30/2026 13:39 5 140.20
10/30/2026 13:39 3 140.20
10/30/2026 13:33 3 140.00
10/30/2026 13:24 1 139.80
10/30/2026 13:24 4 139.80
10/30/2026 13:14 1 140.00
10/30/2026 13:14 3 140.00
10/30/2026 13:02 5 140.20
10/30/2026 13:01 3 140.20
10/30/2026 13:01 10 140.20
10/30/2026 13:01 5 140.20
10/30/2026 13:01 14 140.20
10/30/2026 12:39 7 140.00
10/30/2026 12:39 3 140.00
10/30/2026 12:39 14 140.20
10/30/2026 12:39 94 140.20
10/30/2026 12:39 4 140.20
10/30/2026 11:40 6 140.20
10/30/2026 11:21 5 140.20
10/30/2026 11:11 16 140.20
10/30/2026 11:11 22 140.40
10/30/2026 11:11 31 140.40
10/30/2026 10:57 7 140.60
10/30/2026 10:57 43 141.00
10/30/2026 10:57 55 141.00
10/30/2026 10:32 36 140.40
10/30/2026 10:12 10 140.80
10/30/2026 10:12 34 140.80
10/30/2026 10:12 30 140.80
10/30/2026 09:43 3 141.00
10/30/2026 09:43 1 141.00
10/30/2026 09:43 12 141.00
10/30/2026 09:43 8 141.00
10/30/2026 09:42 103 141.00
10/30/2026 09:27 9 140.40
10/30/2026 09:27 21 140.40
10/30/2026 09:27 8 140.40
10/30/2026 09:27 7 140.40
10/30/2026 09:27 6 140.40
10/30/2026 09:27 23 140.40
10/30/2026 09:27 9 140.40
10/30/2026 09:01 47 140.20
10/30/2026 09:01 11 140.20
10/30/2026 09:01 16 140.40
10/30/2026 09:01 13 140.60
10/30/2026 09:01 139 140.60
10/30/2026 09:01 50 140.60
10/30/2026 09:00 3 141.00
10/30/2026 09:00 2 141.00
10/30/2026 09:00 3 141.00
10/30/2026 09:00 6 141.00
10/30/2026 09:00 2 141.00
10/30/2026 09:00 4 141.00
10/30/2026 09:00 2 141.00
10/30/2026 09:00 3 141.00
10/30/2026 09:00 2 141.00
10/30/2026 09:00 3 141.00
10/30/2026 09:00 3 141.00
10/30/2026 09:00 2 141.00
10/30/2026 09:00 7 141.00
10/30/2026 09:00 13 141.00
10/30/2026 09:00 4 141.00
10/30/2026 09:00 1 141.00
10/30/2026 09:00 3 141.00
10/30/2026 09:00 20 141.00
10/30/2026 09:00 3 141.00
10/30/2026 09:00 18 141.00
10/30/2026 09:00 2 141.00
10/30/2026 09:00 33 141.00
10/30/2026 09:00 44 141.00
10/30/2026 09:00 6 141.00
10/30/2026 09:00 4 141.00
10/30/2026 09:00 7 141.00
10/30/2026 09:00 9 141.00
10/30/2026 09:00 4 141.00
10/30/2026 09:00 5 141.00
10/30/2026 09:00 1 141.00