Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:45:11
|
Geld
26.01.2026 -
11:45:25
|
Geld Volumen |
Brief
26.01.2026 -
11:45:25
|
Brief Volumen |
|---|---|---|---|---|
|
116.20
-1.40
(
-1.19% )
|
116.00
|
541 |
116.40
|
120 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:44 | 47 | 116.20 |
| 01/26/2026 11:44 | 53 | 116.20 |
| 01/26/2026 11:44 | 64 | 116.00 |
| 01/26/2026 11:44 | 43 | 116.00 |
| 01/26/2026 11:44 | 1 | 116.20 |
| 01/26/2026 11:44 | 30 | 116.20 |
| 01/26/2026 11:44 | 36 | 116.20 |
| 01/26/2026 11:44 | 60 | 116.20 |
| 01/26/2026 11:44 | 94 | 116.20 |
| 01/26/2026 11:44 | 99 | 116.20 |
| 01/26/2026 11:44 | 87 | 116.20 |
| 01/26/2026 11:41 | 40 | 116.40 |
| 01/26/2026 11:40 | 20 | 116.20 |
| 01/26/2026 11:39 | 30 | 116.40 |
| 01/26/2026 11:39 | 30 | 116.40 |
| 01/26/2026 11:39 | 1 | 116.60 |
| 01/26/2026 11:39 | 11 | 116.60 |
| 01/26/2026 11:37 | 18 | 116.60 |
| 01/26/2026 11:37 | 2 | 116.60 |
| 01/26/2026 11:37 | 55 | 116.60 |
| 01/26/2026 11:37 | 1 | 116.20 |
| 01/26/2026 11:37 | 24 | 116.20 |
| 01/26/2026 11:36 | 8 | 116.20 |
| 01/26/2026 11:36 | 7 | 116.20 |
| 01/26/2026 11:24 | 11 | 116.20 |
| 01/26/2026 11:24 | 41 | 116.20 |
| 01/26/2026 11:24 | 43 | 116.20 |
| 01/26/2026 11:15 | 4 | 116.00 |
| 01/26/2026 11:15 | 2 | 116.00 |
| 01/26/2026 11:15 | 1 | 116.00 |
| 01/26/2026 11:15 | 3 | 116.00 |
| 01/26/2026 11:07 | 25 | 116.00 |
| 01/26/2026 11:07 | 65 | 116.00 |
| 01/26/2026 11:07 | 21 | 116.00 |
| 01/26/2026 11:07 | 86 | 116.00 |
| 01/26/2026 11:07 | 24 | 116.00 |
| 01/26/2026 11:07 | 91 | 116.00 |
| 01/26/2026 11:07 | 31 | 116.00 |
| 01/26/2026 11:07 | 1 | 116.00 |
| 01/26/2026 10:59 | 29 | 116.00 |
| 01/26/2026 10:46 | 15 | 116.40 |