SFS Group N
SFSN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2025 - 13:01:41
Geld
22.10.2025 - 13:05:26
Geld
Volumen
Brief
22.10.2025 - 13:02:06
Brief
Volumen
108.00
-0.60 ( -0.55% )
108.20
12
108.60
287
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2025 13:01 76 108.00
10/22/2025 13:01 35 108.00
10/22/2025 13:01 45 108.00
10/22/2025 13:01 25 108.20
10/22/2025 13:01 33 108.00
10/22/2025 13:01 38 108.00
10/22/2025 13:01 34 108.00
10/22/2025 13:01 76 108.00
10/22/2025 13:01 76 108.40
10/22/2025 13:01 50 108.40
10/22/2025 13:01 90 108.00
10/22/2025 13:01 33 108.00
10/22/2025 13:01 45 108.00
10/22/2025 13:01 9 108.00
10/22/2025 13:00 36 108.00
10/22/2025 13:00 38 108.00
10/22/2025 13:00 10 108.00
10/22/2025 13:00 35 108.00
10/22/2025 13:00 29 108.00
10/22/2025 13:00 49 108.00
10/22/2025 13:00 45 108.00
10/22/2025 13:00 4 108.00
10/22/2025 12:53 150 108.00
10/22/2025 12:49 10 108.00
10/22/2025 12:49 21 108.00
10/22/2025 12:49 10 108.00
10/22/2025 12:49 35 108.00
10/22/2025 12:49 35 108.00
10/22/2025 12:49 10 108.00
10/22/2025 12:49 100 108.00
10/22/2025 12:30 10 108.00
10/22/2025 12:30 150 108.00
10/22/2025 12:29 10 108.00
10/22/2025 12:29 16 108.00
10/22/2025 12:29 36 108.00
10/22/2025 12:29 38 108.00
10/22/2025 12:29 32 108.00
10/22/2025 12:29 34 108.00
10/22/2025 12:29 33 108.00
10/22/2025 12:29 4 108.00
10/22/2025 12:29 3 108.00
10/22/2025 12:17 21 108.00
10/22/2025 12:17 16 108.00
10/22/2025 12:17 10 108.00
10/22/2025 12:17 3 108.00
10/22/2025 12:05 1 108.40
10/22/2025 12:02 298 107.80
10/22/2025 12:02 65 107.80
10/22/2025 12:02 55 107.80
10/22/2025 12:02 37 107.80
10/22/2025 12:02 31 107.80
10/22/2025 12:02 52 107.80
10/22/2025 12:02 21 107.80
10/22/2025 12:02 21 107.80
10/22/2025 12:02 52 107.80
10/22/2025 12:02 33 107.80
10/22/2025 12:02 22 108.00
10/22/2025 12:02 9 108.00
10/22/2025 12:02 4 108.00