SFS Group N
SFSN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:30:36
Geld
04.04.2025 - 20:43:45
Geld
Volumen 		Brief
04.04.2025 - 17:19:59
Brief
Volumen
101.80
-5.80 ( -5.39% )
101.00
199
102.40
45
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:30 123 101.80
04/04/2025 17:30 75 101.80
04/04/2025 17:30 46 101.80
04/04/2025 17:30 306 101.80
04/04/2025 17:30 23 101.80
04/04/2025 17:30 79 101.80
04/04/2025 17:30 64 101.80
04/04/2025 17:30 57 101.80
04/04/2025 17:30 13 101.80
04/04/2025 17:30 106 101.80
04/04/2025 17:30 49 101.80
04/04/2025 17:30 168 101.80
04/04/2025 17:30 317 101.80
04/04/2025 17:30 36 101.80
04/04/2025 17:30 141 101.80
04/04/2025 17:30 255 101.80
04/04/2025 17:30 30 101.80
04/04/2025 17:30 14 101.80
04/04/2025 17:30 1 101.80
04/04/2025 17:30 119 101.80
04/04/2025 17:30 119 101.80
04/04/2025 17:30 45 101.80
04/04/2025 17:30 110 101.80
04/04/2025 17:30 219 101.80
04/04/2025 17:30 21 101.80
04/04/2025 17:30 39 101.80
04/04/2025 17:30 2 101.80
04/04/2025 17:30 218 101.80
04/04/2025 17:30 125 101.80
04/04/2025 17:30 259 101.80
04/04/2025 17:30 69 101.80
04/04/2025 17:30 115 101.80
04/04/2025 17:30 7 101.80
04/04/2025 17:30 121 101.80
04/04/2025 17:30 62 101.80
04/04/2025 17:30 380 101.80
04/04/2025 17:30 11 101.80
04/04/2025 17:30 67 101.80
04/04/2025 17:30 248 101.80
04/04/2025 17:30 604 101.80
04/04/2025 17:30 124 101.80
04/04/2025 17:30 248 101.80
04/04/2025 17:30 80 101.80
04/04/2025 17:30 22 101.80
04/04/2025 17:30 98 101.80
04/04/2025 17:30 43 101.80
04/04/2025 17:30 31 101.80
04/04/2025 17:30 94 101.80
04/04/2025 17:30 4 101.80
04/04/2025 17:30 42 101.80
04/04/2025 17:30 271 101.80
04/04/2025 17:30 56 101.80
04/04/2025 17:30 268 101.80
04/04/2025 17:30 7 101.80
04/04/2025 17:30 1 101.80
04/04/2025 17:30 29 101.80
04/04/2025 17:30 125 101.80
04/04/2025 17:30 1119 101.80
04/04/2025 17:30 63 101.80
04/04/2025 17:30 127 101.80
04/04/2025 17:30 64 101.80
04/04/2025 17:30 127 101.80
04/04/2025 17:30 33 101.80
04/04/2025 17:30 1192 101.80
04/04/2025 17:30 195 101.80
04/04/2025 17:30 47 101.80
04/04/2025 17:30 46 101.80
04/04/2025 17:30 1507 101.80
04/04/2025 17:30 37 101.80
04/04/2025 17:30 42 101.80
04/04/2025 17:30 18 101.80
04/04/2025 17:30 294 101.80
04/04/2025 17:30 242 101.80
04/04/2025 17:30 302 101.80
04/04/2025 17:30 98 101.80
04/04/2025 17:30 44 101.80
04/04/2025 17:30 38 101.80
04/04/2025 17:30 6 101.80
04/04/2025 17:30 228 101.80
04/04/2025 17:30 167 101.80
04/04/2025 17:30 415 101.80
04/04/2025 17:30 3 101.80
04/04/2025 17:30 75 101.80
04/04/2025 17:30 19 101.80
04/04/2025 17:30 1272 101.80
04/04/2025 17:30 978 101.80
04/04/2025 17:30 488 101.80
04/04/2025 17:30 411 101.80
04/04/2025 17:30 277 101.80
04/04/2025 17:30 6 101.80
04/04/2025 17:30 113 101.80
04/04/2025 17:30 157 101.80
04/04/2025 17:30 107 101.80
04/04/2025 17:30 3 101.80
04/04/2025 17:30 14 101.80
04/04/2025 17:30 12 101.80
04/04/2025 17:30 1 101.80
04/04/2025 17:30 89 101.80
04/04/2025 17:30 143 101.80
04/04/2025 17:30 170 101.80
04/04/2025 17:30 11 101.80
04/04/2025 17:30 7 101.80
04/04/2025 17:30 6 101.80
04/04/2025 17:30 2 101.80
04/04/2025 17:30 17 101.80
04/04/2025 17:30 5 101.80
04/04/2025 17:30 2 101.80
04/04/2025 17:30 1 101.80
04/04/2025 17:30 1 101.80
04/04/2025 17:30 34 101.80
04/04/2025 17:30 51 101.80
04/04/2025 17:30 314 101.80
04/04/2025 17:30 150 101.80
04/04/2025 17:30 84 101.80
04/04/2025 17:30 1 101.80
04/04/2025 17:30 76 101.80
04/04/2025 17:30 28 101.80
04/04/2025 17:30 25 101.80
04/04/2025 17:30 66 101.80
04/04/2025 17:30 87 101.80
04/04/2025 17:30 5 101.80
04/04/2025 17:30 57 101.80
04/04/2025 17:30 68 101.80
04/04/2025 17:30 4 101.80
04/04/2025 17:30 83 101.80
04/04/2025 17:30 2 101.80
04/04/2025 17:30 57 101.80
04/04/2025 17:30 203 101.80
04/04/2025 17:30 23 101.80
04/04/2025 17:30 2 101.80
04/04/2025 17:30 1 101.80
04/04/2025 17:30 9 101.80
04/04/2025 17:30 14 101.80
04/04/2025 17:30 32 101.80
04/04/2025 17:30 136 101.80
04/04/2025 17:30 36 101.80
04/04/2025 17:30 62 101.80
04/04/2025 17:30 88 101.80
04/04/2025 17:30 205 101.80
04/04/2025 17:30 3 101.80
04/04/2025 17:30 2 101.80
04/04/2025 17:19 29 102.20
04/04/2025 17:19 26 102.20
04/04/2025 17:19 17 102.20
04/04/2025 17:19 46 102.20
04/04/2025 17:15 30 102.60
04/04/2025 17:13 19 102.40
04/04/2025 17:13 42 102.40
04/04/2025 17:13 42 102.40
04/04/2025 17:12 27 102.20
04/04/2025 17:12 108 102.20
04/04/2025 17:12 79 102.20
04/04/2025 17:12 66 102.20
04/04/2025 17:09 1 102.20
04/04/2025 17:08 14 102.20
04/04/2025 17:08 49 102.20
04/04/2025 17:08 37 102.20
04/04/2025 17:07 10 102.00
04/04/2025 17:07 32 102.00
04/04/2025 17:06 76 102.00
04/04/2025 17:06 33 102.00
04/04/2025 17:06 61 102.00
04/04/2025 17:06 36 102.00
04/04/2025 17:06 4 102.00
04/04/2025 17:06 1 102.00
04/04/2025 17:04 1 102.20
04/04/2025 17:04 14 102.20
04/04/2025 17:04 45 102.20
04/04/2025 17:03 9 102.20
04/04/2025 17:03 1 102.20
04/04/2025 17:02 21 101.80
04/04/2025 17:02 50 101.80
04/04/2025 17:01 11 101.60
04/04/2025 17:01 48 101.60
04/04/2025 17:01 30 101.60
04/04/2025 17:01 19 101.60
04/04/2025 17:01 3 101.60
04/04/2025 17:01 89 101.60
04/04/2025 17:01 67 101.40
04/04/2025 17:01 4 101.40
04/04/2025 17:01 17 101.40
04/04/2025 17:01 73 101.40
04/04/2025 17:01 11 101.40
04/04/2025 17:01 82 101.40
04/04/2025 17:00 64 101.20
04/04/2025 17:00 35 101.20
04/04/2025 17:00 1 101.20
04/04/2025 16:57 19 101.20
04/04/2025 16:57 47 101.20
04/04/2025 16:57 41 101.20
04/04/2025 16:56 71 101.20
04/04/2025 16:56 9 101.20
04/04/2025 16:53 85 101.00
04/04/2025 16:53 1 101.00
04/04/2025 16:53 99 101.00
04/04/2025 16:53 1 101.00
04/04/2025 16:53 41 101.00
04/04/2025 16:53 50 101.00
04/04/2025 16:52 51 100.80
04/04/2025 16:52 19 100.80
04/04/2025 16:52 82 100.80
04/04/2025 16:52 22 100.80
04/04/2025 16:52 2 100.80
04/04/2025 16:52 43 100.80
04/04/2025 16:52 105 100.80
04/04/2025 16:52 42 100.80
04/04/2025 16:52 48 100.80
04/04/2025 16:52 53 100.80
04/04/2025 16:48 2 100.60
04/04/2025 16:48 3 100.60
04/04/2025 16:47 19 100.60
04/04/2025 16:47 10 100.60
04/04/2025 16:46 83 100.40
04/04/2025 16:46 1 100.60
04/04/2025 16:46 104 100.60
04/04/2025 16:46 41 100.60
04/04/2025 16:46 40 100.60
04/04/2025 16:46 3 100.60
04/04/2025 16:44 4 101.00
04/04/2025 16:41 33 101.20
04/04/2025 16:38 61 101.00
04/04/2025 16:37 17 101.00
04/04/2025 16:36 1 101.00
04/04/2025 16:36 7 101.00
04/04/2025 16:36 9 101.00
04/04/2025 16:36 4 101.00
04/04/2025 16:34 1 101.00
04/04/2025 16:34 13 101.00
04/04/2025 16:34 1 101.00
04/04/2025 16:34 1 101.00
04/04/2025 16:32 42 101.20
04/04/2025 16:32 39 101.20
04/04/2025 16:32 47 101.20
04/04/2025 16:32 58 101.20
04/04/2025 16:31 97 101.40
04/04/2025 16:31 108 101.40
04/04/2025 16:31 42 101.40
04/04/2025 16:30 50 101.40
04/04/2025 16:30 44 101.40
04/04/2025 16:30 41 101.40