SFS Group N
SFSN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:30:10
Geld
27.08.2025 - 17:19:58
Geld
Volumen 		Brief
27.08.2025 - 17:19:57
Brief
Volumen
109.80
-1.40 ( -1.26% )
109.40
36
109.80
282
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:19 36 109.40
08/27/2025 17:15 5 109.60
08/27/2025 17:15 1 109.60
08/27/2025 17:15 1 109.60
08/27/2025 17:15 9 109.60
08/27/2025 17:15 43 109.60
08/27/2025 17:05 21 109.40
08/27/2025 17:04 18 109.40
08/27/2025 17:04 47 109.40
08/27/2025 17:04 8 109.40
08/27/2025 17:04 2 109.40
08/27/2025 17:04 5 109.40
08/27/2025 17:04 42 109.40
08/27/2025 17:04 43 109.40
08/27/2025 17:04 19 109.40
08/27/2025 17:04 19 109.40
08/27/2025 17:04 1 109.40
08/27/2025 17:02 18 109.20
08/27/2025 17:02 1 109.20
08/27/2025 17:02 27 109.20
08/27/2025 17:02 27 109.20
08/27/2025 16:53 4 109.20
08/27/2025 16:53 31 109.20
08/27/2025 16:53 21 109.20
08/27/2025 16:53 48 109.20
08/27/2025 16:53 38 109.20
08/27/2025 16:53 47 109.20
08/27/2025 16:53 43 109.20
08/27/2025 16:53 84 109.20
08/27/2025 16:47 82 109.20
08/27/2025 16:47 1 109.40
08/27/2025 16:32 2 109.40
08/27/2025 16:32 22 109.40