Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
16:38:28
|
Geld
22.11.2024 -
16:39:45
|
Geld Volumen |
Brief
22.11.2024 -
16:39:46
|
Brief Volumen |
|---|---|---|---|---|
|
125.20
+2.40
(
+1.95% )
|
125.00
|
347 |
125.40
|
191 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:18 | 8 | 124.80 |
| 11/22/2024 16:18 | 45 | 124.80 |
| 11/22/2024 16:18 | 60 | 124.80 |
| 11/22/2024 16:00 | 93 | 125.00 |
| 11/22/2024 16:00 | 6 | 125.00 |
| 11/22/2024 16:00 | 4 | 125.00 |
| 11/22/2024 16:00 | 4 | 125.00 |
| 11/22/2024 16:00 | 52 | 125.20 |
| 11/22/2024 16:00 | 15 | 125.20 |
| 11/22/2024 15:59 | 31 | 125.20 |
| 11/22/2024 15:59 | 36 | 125.20 |
| 11/22/2024 15:59 | 1 | 125.20 |
| 11/22/2024 15:59 | 41 | 125.20 |
| 11/22/2024 15:59 | 1 | 125.00 |
| 11/22/2024 15:59 | 200 | 125.00 |
| 11/22/2024 15:59 | 250 | 125.00 |
| 11/22/2024 15:50 | 25 | 124.60 |
| 11/22/2024 15:50 | 8 | 124.60 |
| 11/22/2024 15:50 | 45 | 124.60 |
| 11/22/2024 15:50 | 5 | 124.60 |
| 11/22/2024 15:50 | 28 | 124.60 |
| 11/22/2024 15:50 | 29 | 124.60 |
| 11/22/2024 15:50 | 50 | 124.60 |
| 11/22/2024 15:40 | 17 | 124.80 |
| 11/22/2024 15:40 | 1 | 124.80 |