Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2025
-
13:01:41
|
Geld
22.10.2025 -
13:05:26
|
Geld Volumen |
Brief
22.10.2025 -
13:02:06
|
Brief Volumen |
---|---|---|---|---|
108.00
-0.60
(
-0.55% )
|
108.20
|
12 |
108.60
|
287 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
10/22/2025 13:01 | 76 | 108.00 |
10/22/2025 13:01 | 35 | 108.00 |
10/22/2025 13:01 | 45 | 108.00 |
10/22/2025 13:01 | 25 | 108.20 |
10/22/2025 13:01 | 33 | 108.00 |
10/22/2025 13:01 | 38 | 108.00 |
10/22/2025 13:01 | 34 | 108.00 |
10/22/2025 13:01 | 76 | 108.00 |
10/22/2025 13:01 | 76 | 108.40 |
10/22/2025 13:01 | 50 | 108.40 |
10/22/2025 13:01 | 90 | 108.00 |
10/22/2025 13:01 | 33 | 108.00 |
10/22/2025 13:01 | 45 | 108.00 |
10/22/2025 13:01 | 9 | 108.00 |
10/22/2025 13:00 | 36 | 108.00 |
10/22/2025 13:00 | 38 | 108.00 |
10/22/2025 13:00 | 10 | 108.00 |
10/22/2025 13:00 | 35 | 108.00 |
10/22/2025 13:00 | 29 | 108.00 |
10/22/2025 13:00 | 49 | 108.00 |
10/22/2025 13:00 | 45 | 108.00 |
10/22/2025 13:00 | 4 | 108.00 |
10/22/2025 12:53 | 150 | 108.00 |
10/22/2025 12:49 | 10 | 108.00 |
10/22/2025 12:49 | 21 | 108.00 |
10/22/2025 12:49 | 10 | 108.00 |
10/22/2025 12:49 | 35 | 108.00 |
10/22/2025 12:49 | 35 | 108.00 |
10/22/2025 12:49 | 10 | 108.00 |
10/22/2025 12:49 | 100 | 108.00 |
10/22/2025 12:30 | 10 | 108.00 |
10/22/2025 12:30 | 150 | 108.00 |
10/22/2025 12:29 | 10 | 108.00 |
10/22/2025 12:29 | 16 | 108.00 |
10/22/2025 12:29 | 36 | 108.00 |
10/22/2025 12:29 | 38 | 108.00 |
10/22/2025 12:29 | 32 | 108.00 |
10/22/2025 12:29 | 34 | 108.00 |
10/22/2025 12:29 | 33 | 108.00 |
10/22/2025 12:29 | 4 | 108.00 |
10/22/2025 12:29 | 3 | 108.00 |
10/22/2025 12:17 | 21 | 108.00 |
10/22/2025 12:17 | 16 | 108.00 |
10/22/2025 12:17 | 10 | 108.00 |
10/22/2025 12:17 | 3 | 108.00 |
10/22/2025 12:05 | 1 | 108.40 |
10/22/2025 12:02 | 298 | 107.80 |
10/22/2025 12:02 | 65 | 107.80 |
10/22/2025 12:02 | 55 | 107.80 |
10/22/2025 12:02 | 37 | 107.80 |
10/22/2025 12:02 | 31 | 107.80 |
10/22/2025 12:02 | 52 | 107.80 |
10/22/2025 12:02 | 21 | 107.80 |
10/22/2025 12:02 | 21 | 107.80 |
10/22/2025 12:02 | 52 | 107.80 |
10/22/2025 12:02 | 33 | 107.80 |
10/22/2025 12:02 | 22 | 108.00 |
10/22/2025 12:02 | 9 | 108.00 |
10/22/2025 12:02 | 4 | 108.00 |