SFS Group N
SFSN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 11:45:54
Geld
16.06.2026 - 11:45:57
Geld
Volumen 		Brief
16.06.2026 - 11:46:46
Brief
Volumen
130.20
-0.80 ( -0.61% )
130.00
176
130.40
42
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 11:45 46 130.20
06/16/2026 11:45 29 130.40
06/16/2026 11:30 32 130.60
06/16/2026 11:30 3 130.60
06/16/2026 11:30 39 130.60
06/16/2026 11:30 45 130.60
06/16/2026 11:27 32 130.40
06/16/2026 11:27 11 130.60
06/16/2026 11:27 3 130.60
06/16/2026 11:27 1 130.60
06/16/2026 11:27 3 130.60
06/16/2026 11:27 22 130.60
06/16/2026 11:15 2 130.80
06/16/2026 11:06 4 130.60
06/16/2026 11:05 18 130.60
06/16/2026 11:02 5 130.80
06/16/2026 10:50 17 130.60
06/16/2026 10:50 1 130.60
06/16/2026 10:50 3 130.60
06/16/2026 10:50 3 130.60
06/16/2026 10:50 4 130.60
06/16/2026 10:50 21 130.80
06/16/2026 10:50 30 130.80
06/16/2026 10:40 4 130.80
06/16/2026 10:40 21 130.80
06/16/2026 10:39 21 130.60
06/16/2026 10:39 4 130.60
06/16/2026 10:39 46 130.60
06/16/2026 10:39 1 130.60
06/16/2026 10:39 7 130.60
06/16/2026 10:35 55 130.40
06/16/2026 10:16 8 130.60
06/16/2026 10:16 3 130.60
06/16/2026 10:14 55 130.80
06/16/2026 10:14 68 130.80
06/16/2026 10:14 24 130.80
06/16/2026 10:14 21 130.80
06/16/2026 10:14 43 130.80
06/16/2026 10:09 7 131.20
06/16/2026 10:08 19 131.00
06/16/2026 10:08 48 131.00
06/16/2026 10:04 11 131.00
06/16/2026 10:04 46 131.00
06/16/2026 09:57 25 131.20
06/16/2026 09:57 2 131.20
06/16/2026 09:57 25 131.20
06/16/2026 09:57 30 131.20
06/16/2026 09:42 24 131.40
06/16/2026 09:42 16 131.40
06/16/2026 09:42 172 131.40
06/16/2026 09:17 40 131.60
06/16/2026 09:17 3 131.60
06/16/2026 09:17 3 131.60
06/16/2026 09:14 4 131.60
06/16/2026 09:12 15 132.00
06/16/2026 09:06 9 132.00
06/16/2026 09:06 21 132.00
06/16/2026 09:05 1 132.00
06/16/2026 09:00 23 131.60
06/16/2026 09:00 10 131.60
06/16/2026 09:00 1 131.60
06/16/2026 09:00 15 131.60
06/16/2026 09:00 4 131.60
06/16/2026 09:00 3 131.60
06/16/2026 09:00 5 131.60
06/16/2026 09:00 6 131.60
06/16/2026 09:00 117 131.60
06/16/2026 09:00 11 131.60
06/16/2026 09:00 3 131.60
06/16/2026 09:00 10 131.60
06/16/2026 09:00 15 131.60
06/16/2026 09:00 59 131.60
06/16/2026 09:00 6 131.60
06/16/2026 09:00 41 131.60
06/16/2026 09:00 62 131.60
06/16/2026 09:00 27 131.60
06/16/2026 09:00 10 131.60
06/16/2026 09:00 59 131.60
06/16/2026 09:00 16 131.60
06/16/2026 09:00 8 131.60
06/16/2026 09:00 38 131.60
06/16/2026 09:00 7 131.60
06/16/2026 09:00 3 131.60
06/16/2026 09:00 3 131.60
06/16/2026 09:00 2 131.60
06/16/2026 09:00 5 131.60
06/16/2026 09:00 3 131.60
06/16/2026 09:00 3 131.60
06/16/2026 09:00 2 131.60
06/16/2026 09:00 2 131.60
06/16/2026 09:00 9 131.60
06/16/2026 09:00 9 131.60
06/16/2026 09:00 6 131.60
06/16/2026 09:00 10 131.60