Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
132.00
-1.20
(
-0.90% )
|
130.40
|
115 |
136.00
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 49 | 132.00 |
| 07/31/2026 17:30 | 72 | 132.00 |
| 07/31/2026 17:30 | 5 | 132.00 |
| 07/31/2026 17:30 | 79 | 132.00 |
| 07/31/2026 17:30 | 1 | 132.00 |
| 07/31/2026 17:30 | 8 | 132.00 |
| 07/31/2026 17:30 | 61 | 132.00 |
| 07/31/2026 17:30 | 184 | 132.00 |
| 07/31/2026 17:30 | 228 | 132.00 |
| 07/31/2026 17:30 | 92 | 132.00 |
| 07/31/2026 17:30 | 25 | 132.00 |
| 07/31/2026 17:30 | 372 | 132.00 |
| 07/31/2026 17:30 | 24 | 132.00 |
| 07/31/2026 17:30 | 274 | 132.00 |
| 07/31/2026 17:30 | 204 | 132.00 |
| 07/31/2026 17:30 | 139 | 132.00 |
| 07/31/2026 17:30 | 7 | 132.00 |
| 07/31/2026 17:30 | 6 | 132.00 |
| 07/31/2026 17:30 | 229 | 132.00 |
| 07/31/2026 17:30 | 165 | 132.00 |
| 07/31/2026 17:30 | 19 | 132.00 |
| 07/31/2026 17:30 | 86 | 132.00 |
| 07/31/2026 17:30 | 98 | 132.00 |
| 07/31/2026 17:30 | 35 | 132.00 |
| 07/31/2026 17:30 | 116 | 132.00 |
| 07/31/2026 17:30 | 84 | 132.00 |
| 07/31/2026 17:30 | 28 | 132.00 |
| 07/31/2026 17:30 | 64 | 132.00 |
| 07/31/2026 17:30 | 47 | 132.00 |
| 07/31/2026 17:30 | 30 | 132.00 |
| 07/31/2026 17:30 | 59 | 132.00 |
| 07/31/2026 17:30 | 184 | 132.00 |
| 07/31/2026 17:30 | 28 | 132.00 |
| 07/31/2026 17:30 | 92 | 132.00 |
| 07/31/2026 17:30 | 35 | 132.00 |
| 07/31/2026 17:30 | 31 | 132.00 |
| 07/31/2026 17:30 | 15 | 132.00 |
| 07/31/2026 17:30 | 154 | 132.00 |
| 07/31/2026 17:30 | 346 | 132.00 |
| 07/31/2026 17:30 | 334 | 132.00 |
| 07/31/2026 17:30 | 73 | 132.00 |
| 07/31/2026 17:30 | 20 | 132.00 |
| 07/31/2026 17:30 | 27 | 132.00 |
| 07/31/2026 17:30 | 208 | 132.00 |
| 07/31/2026 17:30 | 242 | 132.00 |
| 07/31/2026 17:30 | 2 | 132.00 |
| 07/31/2026 17:30 | 4 | 132.00 |
| 07/31/2026 17:30 | 15 | 132.00 |
| 07/31/2026 17:30 | 9 | 132.00 |
| 07/31/2026 17:30 | 89 | 132.00 |
| 07/31/2026 17:30 | 25 | 132.00 |
| 07/31/2026 17:30 | 37 | 132.00 |
| 07/31/2026 17:30 | 15 | 132.00 |
| 07/31/2026 17:30 | 40 | 132.00 |
| 07/31/2026 17:30 | 4 | 132.00 |
| 07/31/2026 17:30 | 130 | 132.00 |
| 07/31/2026 17:30 | 37 | 132.00 |
| 07/31/2026 17:30 | 365 | 132.00 |
| 07/31/2026 17:30 | 63 | 132.00 |
| 07/31/2026 17:30 | 174 | 132.00 |
| 07/31/2026 17:30 | 51 | 132.00 |
| 07/31/2026 17:30 | 70 | 132.00 |
| 07/31/2026 17:30 | 248 | 132.00 |
| 07/31/2026 17:30 | 105 | 132.00 |
| 07/31/2026 17:30 | 340 | 132.00 |
| 07/31/2026 17:30 | 13 | 132.00 |
| 07/31/2026 17:30 | 238 | 132.00 |
| 07/31/2026 17:30 | 6 | 132.00 |
| 07/31/2026 17:30 | 130 | 132.00 |
| 07/31/2026 17:30 | 35 | 132.00 |
| 07/31/2026 17:30 | 561 | 132.00 |
| 07/31/2026 17:30 | 48 | 132.00 |
| 07/31/2026 17:30 | 7 | 132.00 |
| 07/31/2026 17:30 | 145 | 132.00 |
| 07/31/2026 17:30 | 123 | 132.00 |
| 07/31/2026 17:30 | 62 | 132.00 |
| 07/31/2026 17:30 | 78 | 132.00 |
| 07/31/2026 17:30 | 237 | 132.00 |
| 07/31/2026 17:30 | 212 | 132.00 |
| 07/31/2026 17:30 | 306 | 132.00 |
| 07/31/2026 17:30 | 72 | 132.00 |
| 07/31/2026 17:30 | 3 | 132.00 |
| 07/31/2026 17:30 | 12 | 132.00 |
| 07/31/2026 17:30 | 131 | 132.00 |
| 07/31/2026 17:30 | 56 | 132.00 |
| 07/31/2026 17:30 | 83 | 132.00 |
| 07/31/2026 17:30 | 6 | 132.00 |
| 07/31/2026 17:30 | 19 | 132.00 |
| 07/31/2026 17:30 | 38 | 132.00 |
| 07/31/2026 17:30 | 58 | 132.00 |
| 07/31/2026 17:30 | 88 | 132.00 |
| 07/31/2026 17:30 | 133 | 132.00 |
| 07/31/2026 17:30 | 26 | 132.00 |
| 07/31/2026 17:30 | 1 | 132.00 |
| 07/31/2026 17:30 | 5 | 132.00 |
| 07/31/2026 17:30 | 2 | 132.00 |
| 07/31/2026 17:30 | 378 | 132.00 |
| 07/31/2026 17:30 | 2 | 132.00 |
| 07/31/2026 17:30 | 11 | 132.00 |
| 07/31/2026 17:30 | 290 | 132.00 |
| 07/31/2026 17:30 | 165 | 132.00 |
| 07/31/2026 17:30 | 620 | 132.00 |
| 07/31/2026 17:30 | 21 | 132.00 |
| 07/31/2026 17:30 | 8 | 132.00 |
| 07/31/2026 17:30 | 12 | 132.00 |
| 07/31/2026 17:30 | 6 | 132.00 |
| 07/31/2026 17:30 | 13 | 132.00 |
| 07/31/2026 17:30 | 8 | 132.00 |
| 07/31/2026 17:30 | 30 | 132.00 |
| 07/31/2026 17:30 | 147 | 132.00 |
| 07/31/2026 17:30 | 66 | 132.00 |
| 07/31/2026 17:30 | 208 | 132.00 |
| 07/31/2026 17:30 | 89 | 132.00 |
| 07/31/2026 17:30 | 162 | 132.00 |
| 07/31/2026 17:30 | 327 | 132.00 |
| 07/31/2026 17:30 | 21 | 132.00 |
| 07/31/2026 17:30 | 6 | 132.00 |
| 07/31/2026 17:30 | 5 | 132.00 |
| 07/31/2026 17:30 | 11 | 132.00 |
| 07/31/2026 17:30 | 146 | 132.00 |
| 07/31/2026 17:30 | 1 | 132.00 |
| 07/31/2026 17:30 | 5 | 132.00 |
| 07/31/2026 17:30 | 15 | 132.00 |
| 07/31/2026 17:30 | 13 | 132.00 |
| 07/31/2026 17:30 | 137 | 132.00 |
| 07/31/2026 17:30 | 16 | 132.00 |
| 07/31/2026 17:30 | 12 | 132.00 |
| 07/31/2026 17:30 | 1615 | 132.00 |
| 07/31/2026 17:30 | 13 | 132.00 |
| 07/31/2026 17:30 | 39 | 132.00 |
| 07/31/2026 17:30 | 40 | 132.00 |
| 07/31/2026 17:30 | 120 | 132.00 |
| 07/31/2026 17:30 | 525 | 132.00 |
| 07/31/2026 17:30 | 602 | 132.00 |
| 07/31/2026 17:30 | 23 | 132.00 |
| 07/31/2026 17:30 | 25 | 132.00 |
| 07/31/2026 17:30 | 8 | 132.00 |
| 07/31/2026 17:30 | 55 | 132.00 |
| 07/31/2026 17:30 | 36 | 132.00 |
| 07/31/2026 17:19 | 2 | 130.80 |
| 07/31/2026 17:18 | 38 | 131.00 |
| 07/31/2026 17:18 | 51 | 131.00 |
| 07/31/2026 17:18 | 26 | 131.00 |
| 07/31/2026 17:16 | 4 | 131.20 |
| 07/31/2026 17:16 | 2 | 131.20 |
| 07/31/2026 17:16 | 3 | 131.20 |
| 07/31/2026 17:16 | 1 | 131.20 |
| 07/31/2026 17:16 | 1 | 131.20 |
| 07/31/2026 17:16 | 47 | 131.20 |
| 07/31/2026 17:15 | 19 | 131.20 |
| 07/31/2026 17:15 | 3 | 131.40 |
| 07/31/2026 17:15 | 1 | 131.40 |
| 07/31/2026 17:15 | 1 | 131.40 |
| 07/31/2026 17:15 | 69 | 131.40 |
| 07/31/2026 17:10 | 20 | 131.20 |
| 07/31/2026 17:10 | 106 | 131.20 |
| 07/31/2026 17:10 | 3 | 131.20 |
| 07/31/2026 17:10 | 17 | 131.20 |
| 07/31/2026 17:09 | 23 | 131.60 |
| 07/31/2026 17:08 | 3 | 131.40 |
| 07/31/2026 17:08 | 18 | 131.40 |
| 07/31/2026 17:08 | 12 | 131.40 |
| 07/31/2026 17:08 | 8 | 131.40 |
| 07/31/2026 17:08 | 14 | 131.40 |
| 07/31/2026 17:00 | 9 | 131.20 |
| 07/31/2026 17:00 | 36 | 131.20 |
| 07/31/2026 17:00 | 25 | 131.20 |
| 07/31/2026 17:00 | 25 | 131.00 |
| 07/31/2026 17:00 | 2 | 131.20 |
| 07/31/2026 17:00 | 1 | 131.20 |
| 07/31/2026 17:00 | 2 | 131.20 |
| 07/31/2026 17:00 | 1 | 131.20 |
| 07/31/2026 16:48 | 1 | 131.20 |
| 07/31/2026 16:48 | 22 | 131.20 |
| 07/31/2026 16:48 | 47 | 131.00 |
| 07/31/2026 16:48 | 1 | 131.00 |
| 07/31/2026 16:45 | 11 | 131.20 |
| 07/31/2026 16:45 | 1 | 131.20 |
| 07/31/2026 16:43 | 1 | 131.00 |
| 07/31/2026 16:43 | 45 | 131.00 |
| 07/31/2026 16:43 | 5 | 131.00 |
| 07/31/2026 16:43 | 20 | 131.00 |
| 07/31/2026 16:42 | 15 | 131.00 |
| 07/31/2026 16:42 | 15 | 131.20 |
| 07/31/2026 16:42 | 6 | 131.20 |
| 07/31/2026 16:42 | 2 | 131.20 |
| 07/31/2026 16:42 | 1 | 131.20 |
| 07/31/2026 16:35 | 2 | 131.20 |
| 07/31/2026 16:35 | 1 | 131.20 |
| 07/31/2026 16:34 | 3 | 131.40 |
| 07/31/2026 16:34 | 1 | 131.40 |
| 07/31/2026 16:34 | 33 | 131.40 |
| 07/31/2026 16:25 | 1 | 131.20 |
| 07/31/2026 16:25 | 2 | 131.20 |
| 07/31/2026 16:25 | 1 | 131.20 |
| 07/31/2026 16:25 | 35 | 131.20 |
| 07/31/2026 16:21 | 8 | 131.20 |
| 07/31/2026 16:21 | 16 | 131.20 |
| 07/31/2026 16:21 | 35 | 131.20 |
| 07/31/2026 16:21 | 12 | 131.20 |
| 07/31/2026 16:21 | 5 | 131.20 |
| 07/31/2026 16:21 | 36 | 131.20 |
| 07/31/2026 16:20 | 1 | 131.20 |
| 07/31/2026 16:20 | 1 | 131.20 |
| 07/31/2026 16:20 | 5 | 131.20 |
| 07/31/2026 16:20 | 1 | 131.20 |
| 07/31/2026 16:20 | 29 | 131.20 |
| 07/31/2026 16:20 | 4 | 131.20 |
| 07/31/2026 16:20 | 44 | 131.20 |
| 07/31/2026 16:18 | 32 | 130.80 |
| 07/31/2026 16:17 | 28 | 131.00 |
| 07/31/2026 16:17 | 50 | 131.00 |
| 07/31/2026 16:17 | 9 | 131.00 |
| 07/31/2026 16:17 | 2500 | 130.80 |
| 07/31/2026 16:16 | 2 | 130.60 |
| 07/31/2026 16:16 | 1 | 130.60 |
| 07/31/2026 16:16 | 6 | 130.60 |
| 07/31/2026 16:12 | 1 | 130.80 |
| 07/31/2026 16:08 | 13 | 130.60 |
| 07/31/2026 16:08 | 1 | 130.60 |
| 07/31/2026 16:08 | 1 | 130.60 |
| 07/31/2026 16:08 | 1 | 130.60 |
| 07/31/2026 16:08 | 21 | 130.60 |
| 07/31/2026 16:04 | 24 | 130.80 |
| 07/31/2026 16:02 | 22 | 131.00 |
| 07/31/2026 16:02 | 6 | 131.00 |
| 07/31/2026 16:02 | 7 | 131.00 |
| 07/31/2026 16:02 | 59 | 131.00 |
| 07/31/2026 16:02 | 12 | 131.00 |
| 07/31/2026 16:00 | 10 | 131.00 |
| 07/31/2026 16:00 | 24 | 131.00 |
| 07/31/2026 15:59 | 9 | 131.00 |
| 07/31/2026 15:55 | 16 | 131.00 |
| 07/31/2026 15:55 | 17 | 131.00 |
| 07/31/2026 15:48 | 13 | 131.00 |
| 07/31/2026 15:48 | 5 | 131.00 |
| 07/31/2026 15:48 | 27 | 131.00 |
| 07/31/2026 15:46 | 9 | 130.80 |
| 07/31/2026 15:46 | 37 | 130.80 |
| 07/31/2026 15:46 | 4 | 130.80 |
| 07/31/2026 15:46 | 16 | 130.80 |
| 07/31/2026 15:41 | 6 | 131.00 |
| 07/31/2026 15:38 | 1 | 130.80 |
| 07/31/2026 15:38 | 1 | 130.80 |
| 07/31/2026 15:38 | 1 | 130.80 |
| 07/31/2026 15:38 | 11 | 130.80 |
| 07/31/2026 15:34 | 6 | 131.00 |
| 07/31/2026 15:34 | 28 | 131.00 |
| 07/31/2026 15:34 | 28 | 131.00 |
| 07/31/2026 15:34 | 10 | 131.00 |
| 07/31/2026 15:34 | 28 | 131.00 |
| 07/31/2026 15:32 | 41 | 131.00 |
| 07/31/2026 15:32 | 3 | 131.00 |
| 07/31/2026 15:30 | 10 | 131.20 |
| 07/31/2026 15:26 | 2 | 131.40 |
| 07/31/2026 15:26 | 1 | 131.40 |
| 07/31/2026 15:26 | 3 | 131.40 |
| 07/31/2026 15:04 | 7 | 131.60 |
| 07/31/2026 15:04 | 17 | 131.60 |
| 07/31/2026 15:04 | 95 | 131.60 |
| 07/31/2026 15:04 | 5 | 131.60 |
| 07/31/2026 15:04 | 1 | 131.60 |
| 07/31/2026 15:00 | 37 | 131.80 |
| 07/31/2026 14:59 | 17 | 132.00 |
| 07/31/2026 14:59 | 5 | 132.00 |
| 07/31/2026 14:59 | 4 | 132.00 |
| 07/31/2026 14:59 | 23 | 132.00 |
| 07/31/2026 14:59 | 50 | 132.00 |
| 07/31/2026 14:45 | 2 | 132.40 |
| 07/31/2026 14:34 | 6 | 132.20 |
| 07/31/2026 14:34 | 14 | 132.20 |
| 07/31/2026 14:34 | 27 | 132.20 |
| 07/31/2026 14:30 | 32 | 132.40 |
| 07/31/2026 14:30 | 4 | 132.40 |
| 07/31/2026 14:30 | 9 | 132.40 |
| 07/31/2026 14:21 | 5 | 132.60 |
| 07/31/2026 14:12 | 49 | 132.40 |
| 07/31/2026 14:12 | 28 | 132.40 |
| 07/31/2026 14:12 | 1 | 132.40 |
| 07/31/2026 13:45 | 16 | 132.60 |
| 07/31/2026 13:45 | 14 | 132.60 |
| 07/31/2026 13:45 | 16 | 132.60 |
| 07/31/2026 13:45 | 8 | 132.60 |
| 07/31/2026 13:45 | 4 | 132.60 |
| 07/31/2026 13:45 | 2 | 132.60 |
| 07/31/2026 13:45 | 1 | 132.60 |
| 07/31/2026 13:28 | 2 | 132.80 |
| 07/31/2026 13:28 | 1 | 132.80 |
| 07/31/2026 13:19 | 4 | 132.60 |
| 07/31/2026 13:04 | 17 | 132.60 |
| 07/31/2026 13:04 | 35 | 132.60 |
| 07/31/2026 13:04 | 4 | 132.60 |
| 07/31/2026 13:04 | 1 | 132.60 |
| 07/31/2026 12:34 | 1 | 132.40 |
| 07/31/2026 12:34 | 1 | 132.40 |
| 07/31/2026 12:34 | 2 | 132.40 |
| 07/31/2026 12:15 | 43 | 132.40 |
| 07/31/2026 12:15 | 4 | 132.40 |
| 07/31/2026 12:15 | 1 | 132.40 |
| 07/31/2026 12:08 | 4 | 132.40 |
| 07/31/2026 12:08 | 1 | 132.40 |
| 07/31/2026 12:02 | 2 | 132.40 |
| 07/31/2026 11:38 | 2 | 132.20 |
| 07/31/2026 11:38 | 15 | 132.20 |
| 07/31/2026 11:38 | 3 | 132.20 |
| 07/31/2026 11:35 | 41 | 132.60 |
| 07/31/2026 11:35 | 7 | 132.60 |
| 07/31/2026 11:34 | 22 | 132.40 |
| 07/31/2026 11:34 | 1 | 132.60 |
| 07/31/2026 11:34 | 7 | 132.60 |
| 07/31/2026 10:56 | 2 | 132.80 |
| 07/31/2026 10:56 | 1 | 132.80 |
| 07/31/2026 10:51 | 9 | 132.60 |
| 07/31/2026 10:42 | 1 | 132.80 |
| 07/31/2026 10:42 | 1 | 132.80 |
| 07/31/2026 10:42 | 16 | 132.80 |
| 07/31/2026 10:42 | 20 | 132.80 |
| 07/31/2026 10:42 | 2 | 132.80 |
| 07/31/2026 10:42 | 16 | 132.80 |
| 07/31/2026 10:37 | 3 | 133.20 |
| 07/31/2026 10:16 | 45 | 132.80 |
| 07/31/2026 10:16 | 120 | 132.80 |
| 07/31/2026 10:16 | 64 | 132.80 |
| 07/31/2026 10:07 | 12 | 133.40 |
| 07/31/2026 10:07 | 3 | 133.40 |
| 07/31/2026 10:07 | 20 | 133.40 |
| 07/31/2026 10:03 | 4 | 133.60 |
| 07/31/2026 10:03 | 28 | 133.60 |
| 07/31/2026 10:03 | 10 | 133.60 |
| 07/31/2026 10:03 | 34 | 133.60 |
| 07/31/2026 09:53 | 1 | 133.40 |
| 07/31/2026 09:53 | 3 | 133.40 |
| 07/31/2026 09:53 | 6 | 133.40 |
| 07/31/2026 09:53 | 36 | 133.40 |
| 07/31/2026 09:53 | 65 | 133.40 |
| 07/31/2026 09:53 | 33 | 133.60 |
| 07/31/2026 09:53 | 3 | 133.60 |
| 07/31/2026 09:48 | 2 | 134.00 |
| 07/31/2026 09:40 | 37 | 134.00 |
| 07/31/2026 09:40 | 9 | 134.00 |
| 07/31/2026 09:39 | 29 | 134.20 |
| 07/31/2026 09:39 | 9 | 134.20 |
| 07/31/2026 09:39 | 74 | 134.00 |
| 07/31/2026 09:39 | 25 | 134.00 |
| 07/31/2026 09:38 | 21 | 133.80 |
| 07/31/2026 09:33 | 4 | 133.80 |
| 07/31/2026 09:33 | 2 | 133.80 |
| 07/31/2026 09:33 | 8 | 133.80 |
| 07/31/2026 09:33 | 133 | 133.80 |
| 07/31/2026 09:33 | 20 | 133.80 |
| 07/31/2026 09:33 | 3 | 133.80 |
| 07/31/2026 09:26 | 4 | 134.00 |
| 07/31/2026 09:26 | 20 | 134.00 |
| 07/31/2026 09:26 | 1 | 134.00 |
| 07/31/2026 09:26 | 1 | 134.20 |
| 07/31/2026 09:09 | 10 | 133.80 |
| 07/31/2026 09:01 | 7 | 132.20 |
| 07/31/2026 09:01 | 1 | 133.20 |
| 07/31/2026 09:01 | 1 | 133.20 |
| 07/31/2026 09:01 | 3 | 133.20 |
| 07/31/2026 09:01 | 1 | 133.20 |
| 07/31/2026 09:01 | 2 | 133.20 |
| 07/31/2026 09:01 | 5 | 133.20 |
| 07/31/2026 09:01 | 3 | 133.20 |
| 07/31/2026 09:01 | 3 | 133.20 |
| 07/31/2026 09:01 | 6 | 133.20 |
| 07/31/2026 09:01 | 4 | 133.20 |
| 07/31/2026 09:01 | 1 | 133.20 |
| 07/31/2026 09:01 | 1 | 133.20 |
| 07/31/2026 09:01 | 1 | 133.20 |
| 07/31/2026 09:01 | 2 | 133.20 |
| 07/31/2026 09:01 | 2 | 133.20 |
| 07/31/2026 09:01 | 1 | 133.20 |
| 07/31/2026 09:01 | 2 | 133.20 |
| 07/31/2026 09:01 | 2 | 133.20 |