SFS Group N
SFSN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 17:40:00
Geld
Volumen 		Brief
14.09.2026 - 18:40:00
Brief
Volumen
132.60
-3.40 ( -2.50% )
131.00
400
0.00
10
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 17:31 78 132.60
09/14/2026 17:31 68 132.60
09/14/2026 17:31 10 132.60
09/14/2026 17:31 30 132.60
09/14/2026 17:31 20 132.60
09/14/2026 17:31 164 132.60
09/14/2026 17:31 15 132.60
09/14/2026 17:31 93 132.60
09/14/2026 17:31 58 132.60
09/14/2026 17:31 5 132.60
09/14/2026 17:31 112 132.60
09/14/2026 17:31 104 132.60
09/14/2026 17:31 103 132.60
09/14/2026 17:31 17 132.60
09/14/2026 17:31 82 132.60
09/14/2026 17:31 92 132.60
09/14/2026 17:31 6 132.60
09/14/2026 17:31 177 132.60
09/14/2026 17:31 115 132.60
09/14/2026 17:31 36 132.60
09/14/2026 17:31 112 132.60
09/14/2026 17:31 72 132.60
09/14/2026 17:31 8 132.60
09/14/2026 17:31 18 132.60
09/14/2026 17:31 17 132.60
09/14/2026 17:31 101 132.60
09/14/2026 17:31 244 132.60
09/14/2026 17:31 25 132.60
09/14/2026 17:31 3 132.60
09/14/2026 17:31 33 132.60
09/14/2026 17:31 59 132.60
09/14/2026 17:31 6 132.60
09/14/2026 17:31 57 132.60
09/14/2026 17:31 9 132.60
09/14/2026 17:31 49 132.60
09/14/2026 17:31 16 132.60
09/14/2026 17:31 10 132.60
09/14/2026 17:31 18 132.60
09/14/2026 17:31 14 132.60
09/14/2026 17:31 40 132.60
09/14/2026 17:31 27 132.60
09/14/2026 17:31 13 132.60
09/14/2026 17:31 120 132.60
09/14/2026 17:31 12 132.60
09/14/2026 17:31 22 132.60
09/14/2026 17:31 14 132.60
09/14/2026 17:31 2 132.60
09/14/2026 17:31 5 132.60
09/14/2026 17:31 2 132.60
09/14/2026 17:31 938 132.60
09/14/2026 17:31 28 132.60
09/14/2026 17:31 212 132.60
09/14/2026 17:31 19 132.60
09/14/2026 17:31 34 132.60
09/14/2026 17:31 282 132.60
09/14/2026 17:31 176 132.60
09/14/2026 17:31 99 132.60
09/14/2026 17:31 52 132.60
09/14/2026 17:31 103 132.60
09/14/2026 17:31 222 132.60
09/14/2026 17:31 145 132.60
09/14/2026 17:31 51 132.60
09/14/2026 17:31 1 132.60
09/14/2026 17:31 106 132.60
09/14/2026 17:31 24 132.60
09/14/2026 17:31 70 132.60
09/14/2026 17:31 19 132.60
09/14/2026 17:31 1 132.60
09/14/2026 17:31 28 132.60
09/14/2026 17:31 12 132.60
09/14/2026 17:31 10 132.60
09/14/2026 17:31 101 132.60
09/14/2026 17:31 107 132.60
09/14/2026 17:31 167 132.60
09/14/2026 17:31 100 132.60
09/14/2026 17:31 32 132.60
09/14/2026 17:31 32 132.60
09/14/2026 17:31 32 132.60
09/14/2026 17:31 28 132.60
09/14/2026 17:31 28 132.60
09/14/2026 17:31 28 132.60
09/14/2026 17:31 31 132.60
09/14/2026 17:31 31 132.60
09/14/2026 17:31 31 132.60
09/14/2026 17:31 64 132.60
09/14/2026 17:31 7 132.60
09/14/2026 17:31 17 132.60
09/14/2026 17:31 329 132.60
09/14/2026 17:31 24 132.60
09/14/2026 17:31 24 132.60
09/14/2026 17:31 24 132.60
09/14/2026 17:31 177 132.60
09/14/2026 17:31 36 132.60
09/14/2026 17:31 36 132.60
09/14/2026 17:31 36 132.60
09/14/2026 17:31 1 132.60
09/14/2026 17:31 14 132.60
09/14/2026 17:31 24 132.60
09/14/2026 17:31 24 132.60
09/14/2026 17:31 24 132.60
09/14/2026 17:31 856 132.60
09/14/2026 17:31 11 132.60
09/14/2026 17:31 59 132.60
09/14/2026 17:31 59 132.60
09/14/2026 17:31 59 132.60
09/14/2026 17:31 20 132.60
09/14/2026 17:31 20 132.60
09/14/2026 17:31 20 132.60
09/14/2026 17:31 141 132.60
09/14/2026 17:31 9 132.60
09/14/2026 17:31 5 132.60
09/14/2026 17:31 19 132.60
09/14/2026 17:31 2 132.60
09/14/2026 17:31 1 132.60
09/14/2026 17:31 6 132.60
09/14/2026 17:31 4 132.60
09/14/2026 17:31 11 132.60
09/14/2026 17:31 13 132.60
09/14/2026 17:31 10 132.60
09/14/2026 17:31 31 132.60
09/14/2026 17:31 6 132.60
09/14/2026 17:31 12 132.60
09/14/2026 17:31 12 132.60
09/14/2026 17:31 12 132.60
09/14/2026 17:31 49 132.60
09/14/2026 17:31 39 132.60
09/14/2026 17:31 5 132.60
09/14/2026 17:31 14 132.60
09/14/2026 17:31 86 132.60
09/14/2026 17:31 15 132.60
09/14/2026 17:31 35 132.60
09/14/2026 17:31 329 132.60
09/14/2026 17:31 40 132.60
09/14/2026 17:31 8 132.60
09/14/2026 17:31 11 132.60
09/14/2026 17:31 18 132.60
09/14/2026 17:31 18 132.60
09/14/2026 17:31 18 132.60
09/14/2026 17:31 349 132.60
09/14/2026 17:31 274 132.60
09/14/2026 17:31 243 132.60
09/14/2026 17:31 243 132.60
09/14/2026 17:31 197 132.60
09/14/2026 17:31 81 132.60
09/14/2026 17:31 93 132.60
09/14/2026 17:31 58 132.60
09/14/2026 17:31 11 132.60
09/14/2026 17:19 14 133.40
09/14/2026 17:15 49 133.00
09/14/2026 17:15 54 133.00
09/14/2026 17:10 3 133.20
09/14/2026 17:05 73 133.20
09/14/2026 17:05 7 133.20
09/14/2026 17:05 78 133.20
09/14/2026 17:05 9 133.40
09/14/2026 17:05 14 133.40
09/14/2026 17:05 40 133.20
09/14/2026 17:05 16 133.20
09/14/2026 17:05 23 133.20
09/14/2026 17:05 25 133.20
09/14/2026 17:00 38 133.20
09/14/2026 17:00 48 133.20
09/14/2026 17:00 42 133.00
09/14/2026 16:58 6 133.40
09/14/2026 16:50 42 133.20
09/14/2026 16:44 27 133.20
09/14/2026 16:44 4 133.20
09/14/2026 16:44 24 133.20
09/14/2026 16:44 30 133.20
09/14/2026 16:39 2 133.20
09/14/2026 16:31 17 133.40
09/14/2026 16:31 11 133.40
09/14/2026 16:22 6 133.40
09/14/2026 16:19 1 133.60
09/14/2026 16:19 4 133.60
09/14/2026 16:10 47 133.80
09/14/2026 16:10 1 133.80
09/14/2026 15:51 7 133.80
09/14/2026 15:51 22 133.80
09/14/2026 15:51 5 133.80
09/14/2026 15:51 42 133.80
09/14/2026 15:45 3 133.80
09/14/2026 15:45 39 133.80
09/14/2026 15:45 62 133.80
09/14/2026 15:45 38 133.80
09/14/2026 15:43 1 133.80
09/14/2026 15:41 66 133.60
09/14/2026 15:41 3 133.60
09/14/2026 15:41 36 133.60
09/14/2026 15:41 63 133.60
09/14/2026 15:41 69 133.60
09/14/2026 15:33 4 133.40
09/14/2026 15:33 17 133.40
09/14/2026 15:33 27 133.40
09/14/2026 15:33 5 133.40
09/14/2026 15:24 81 133.60
09/14/2026 15:24 63 133.60
09/14/2026 15:24 42 133.60
09/14/2026 15:24 35 133.60
09/14/2026 15:18 22 133.60
09/14/2026 15:14 52 133.40
09/14/2026 15:14 7 133.40
09/14/2026 15:14 1 133.40
09/14/2026 15:14 6 133.40
09/14/2026 15:14 4 133.40
09/14/2026 15:14 75 133.40
09/14/2026 15:08 42 133.40
09/14/2026 15:08 58 133.40
09/14/2026 15:08 47 133.40
09/14/2026 15:08 67 133.40
09/14/2026 15:08 67 133.40
09/14/2026 15:08 2 133.40
09/14/2026 14:43 1 133.20
09/14/2026 14:35 1 133.20
09/14/2026 14:35 2 133.20
09/14/2026 14:26 1 133.20
09/14/2026 14:16 57 133.40
09/14/2026 14:16 7 133.40
09/14/2026 14:16 1 133.40
09/14/2026 14:16 40 133.20
09/14/2026 14:16 5 133.20
09/14/2026 14:16 31 133.20
09/14/2026 14:16 42 133.20
09/14/2026 14:16 2 133.20
09/14/2026 14:05 56 133.00
09/14/2026 14:02 8 133.20
09/14/2026 13:37 1 133.40
09/14/2026 13:23 6 133.60
09/14/2026 12:29 4 133.60
09/14/2026 12:20 2 133.60
09/14/2026 12:05 2 133.40
09/14/2026 12:05 40 133.40
09/14/2026 12:04 299 133.20
09/14/2026 12:04 5 133.20
09/14/2026 12:03 122 133.20
09/14/2026 12:03 4 133.40
09/14/2026 12:02 9 133.40
09/14/2026 12:02 5 133.40
09/14/2026 12:00 58 133.80
09/14/2026 12:00 32 133.80
09/14/2026 12:00 26 133.80
09/14/2026 12:00 53 133.80
09/14/2026 12:00 26 133.80
09/14/2026 12:00 3 133.80
09/14/2026 12:00 18 133.80
09/14/2026 12:00 1 133.80
09/14/2026 12:00 20 133.80
09/14/2026 11:57 22 133.80
09/14/2026 11:05 14 133.80
09/14/2026 11:01 7 134.00
09/14/2026 11:01 59 134.00
09/14/2026 11:01 9 134.40
09/14/2026 11:01 57 134.40
09/14/2026 11:01 50 134.40
09/14/2026 10:49 22 134.00
09/14/2026 10:49 27 134.00
09/14/2026 10:49 50 134.00
09/14/2026 10:49 1 134.00
09/14/2026 10:35 124 134.00
09/14/2026 10:35 50 134.00
09/14/2026 10:35 56 134.00
09/14/2026 10:35 51 134.00
09/14/2026 10:35 58 134.00
09/14/2026 10:33 4 133.60
09/14/2026 10:33 1 133.60
09/14/2026 10:18 1 133.80
09/14/2026 10:16 50 133.80
09/14/2026 10:16 36 133.80
09/14/2026 10:08 11 134.20
09/14/2026 10:07 41 134.00
09/14/2026 10:07 11 134.00
09/14/2026 10:07 7 134.00
09/14/2026 10:07 8 134.20
09/14/2026 10:04 1 134.00
09/14/2026 10:04 1 134.00
09/14/2026 10:04 25 134.00
09/14/2026 09:58 27 133.80
09/14/2026 09:53 22 133.60
09/14/2026 09:50 49 133.80
09/14/2026 09:50 55 133.80
09/14/2026 09:50 57 133.80
09/14/2026 09:49 42 133.80
09/14/2026 09:48 6 133.60
09/14/2026 09:48 34 133.60
09/14/2026 09:47 45 133.40
09/14/2026 09:47 69 133.40
09/14/2026 09:47 22 133.60
09/14/2026 09:47 20 133.60
09/14/2026 09:47 55 133.60
09/14/2026 09:47 52 133.60
09/14/2026 09:47 51 133.60
09/14/2026 09:47 9 133.20
09/14/2026 09:45 36 133.40
09/14/2026 09:45 20 133.40
09/14/2026 09:39 17 133.60
09/14/2026 09:39 78 133.60
09/14/2026 09:39 68 133.60
09/14/2026 09:39 51 133.20
09/14/2026 09:39 44 133.20
09/14/2026 09:39 7 133.20
09/14/2026 09:39 40 133.20
09/14/2026 09:39 47 133.20
09/14/2026 09:39 22 133.40
09/14/2026 09:39 6 133.40
09/14/2026 09:39 6 133.40
09/14/2026 09:39 3 133.40
09/14/2026 09:39 760 133.40
09/14/2026 09:39 23 133.40
09/14/2026 09:27 19 134.00
09/14/2026 09:27 7 134.00
09/14/2026 09:27 59 134.00
09/14/2026 09:16 68 134.60
09/14/2026 09:13 48 134.80
09/14/2026 09:13 42 134.80
09/14/2026 09:13 43 134.80
09/14/2026 09:02 8 135.80
09/14/2026 09:01 9 135.20
09/14/2026 09:00 1 135.60
09/14/2026 09:00 16 135.80
09/14/2026 09:00 1 135.80
09/14/2026 09:00 18 136.00
09/14/2026 09:00 10 136.00
09/14/2026 09:00 1 135.80
09/14/2026 09:00 1 135.80
09/14/2026 09:00 1 135.80
09/14/2026 09:00 3 135.80
09/14/2026 09:00 3 135.80