Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:40:27
|
Bid
01/15/2026 -
15:42:17
|
Bid Volume |
Ask
01/15/2026 -
15:42:17
|
Ask Volume |
|---|---|---|---|---|
|
113.20
+2.20
(
+1.98% )
|
112.80
|
185 |
113.20
|
273 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:39 | 19 | 113.00 |
| 01/15/2026 15:39 | 29 | 113.00 |
| 01/15/2026 15:39 | 9 | 113.00 |
| 01/15/2026 15:39 | 68 | 113.00 |
| 01/15/2026 15:14 | 62 | 113.20 |
| 01/15/2026 15:14 | 9 | 113.20 |
| 01/15/2026 15:14 | 29 | 113.20 |
| 01/15/2026 15:14 | 6 | 113.20 |
| 01/15/2026 15:14 | 1 | 113.20 |
| 01/15/2026 15:14 | 51 | 113.20 |
| 01/15/2026 15:13 | 42 | 113.40 |
| 01/15/2026 15:13 | 54 | 113.40 |
| 01/15/2026 15:13 | 4 | 113.40 |
| 01/15/2026 15:13 | 16 | 113.40 |
| 01/15/2026 15:13 | 46 | 113.40 |
| 01/15/2026 15:13 | 8 | 113.40 |
| 01/15/2026 15:13 | 1 | 113.40 |
| 01/15/2026 15:13 | 24 | 113.40 |
| 01/15/2026 15:12 | 1 | 113.40 |
| 01/15/2026 15:12 | 1 | 113.40 |
| 01/15/2026 15:12 | 1 | 113.40 |
| 01/15/2026 15:12 | 1 | 113.40 |
| 01/15/2026 15:12 | 32 | 113.40 |
| 01/15/2026 15:11 | 15 | 113.40 |
| 01/15/2026 15:11 | 5 | 113.40 |
| 01/15/2026 15:11 | 47 | 113.40 |
| 01/15/2026 15:11 | 55 | 113.40 |
| 01/15/2026 15:09 | 12 | 113.40 |
| 01/15/2026 15:09 | 52 | 113.40 |
| 01/15/2026 15:09 | 13 | 113.40 |
| 01/15/2026 15:09 | 1 | 113.40 |
| 01/15/2026 15:09 | 37 | 113.40 |
| 01/15/2026 15:07 | 1 | 113.00 |
| 01/15/2026 15:07 | 9 | 113.00 |
| 01/15/2026 14:58 | 9 | 113.00 |
| 01/15/2026 14:56 | 9 | 113.00 |
| 01/15/2026 14:54 | 18 | 113.00 |
| 01/15/2026 14:54 | 9 | 113.00 |
| 01/15/2026 14:53 | 20 | 113.00 |
| 01/15/2026 14:53 | 10 | 113.00 |
| 01/15/2026 14:50 | 6 | 113.00 |
| 01/15/2026 14:48 | 42 | 113.00 |
| 01/15/2026 14:48 | 98 | 113.00 |
| 01/15/2026 14:48 | 9 | 113.00 |
| 01/15/2026 14:48 | 2 | 113.40 |
| 01/15/2026 14:48 | 21 | 113.40 |
| 01/15/2026 14:47 | 34 | 112.80 |
| 01/15/2026 14:47 | 85 | 112.80 |
| 01/15/2026 14:47 | 52 | 112.80 |
| 01/15/2026 14:47 | 85 | 113.00 |
| 01/15/2026 14:47 | 26 | 113.00 |
| 01/15/2026 14:47 | 22 | 113.40 |
| 01/15/2026 14:47 | 11 | 113.20 |
| 01/15/2026 14:47 | 13 | 113.20 |
| 01/15/2026 14:47 | 80 | 113.20 |
| 01/15/2026 14:47 | 60 | 113.20 |
| 01/15/2026 14:47 | 9 | 113.20 |
| 01/15/2026 14:47 | 9 | 113.20 |
| 01/15/2026 14:45 | 9 | 113.40 |