SFS Group N
SFSN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:50:01
Bid
03/02/2026 - 09:57:28
Bid
Volume 		Ask
03/02/2026 - 09:57:38
Ask
Volume
119.40
-2.80 ( -2.29% )
119.20
80
119.80
99
More information
Analysis by TheScreener
27.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 09:49 76 119.40
03/02/2026 09:49 20 119.40
03/02/2026 09:48 41 119.40
03/02/2026 09:48 1 119.40
03/02/2026 09:48 76 119.40
03/02/2026 09:48 19 119.20
03/02/2026 09:44 20 119.20
03/02/2026 09:44 41 119.20
03/02/2026 09:43 8 119.40
03/02/2026 09:43 6 119.40
03/02/2026 09:43 42 119.40
03/02/2026 09:37 16 119.60
03/02/2026 09:37 250 119.60
03/02/2026 09:33 1 119.40
03/02/2026 09:33 70 119.40
03/02/2026 09:32 11 119.60
03/02/2026 09:32 8 119.60
03/02/2026 09:31 281 119.40
03/02/2026 09:31 36 119.60
03/02/2026 09:31 26 119.60
03/02/2026 09:31 100 119.60
03/02/2026 09:30 37 120.00
03/02/2026 09:29 15 119.60
03/02/2026 09:29 23 119.40
03/02/2026 09:29 43 119.40
03/02/2026 09:29 165 119.80
03/02/2026 09:29 297 119.40
03/02/2026 09:29 41 119.20
03/02/2026 09:29 66 119.20
03/02/2026 09:26 32 118.40
03/02/2026 09:22 22 119.00
03/02/2026 09:22 53 119.00
03/02/2026 09:22 54 119.00
03/02/2026 09:20 5 119.20
03/02/2026 09:20 298 119.20
03/02/2026 09:20 38 119.20
03/02/2026 09:18 300 118.40
03/02/2026 09:18 31 118.60
03/02/2026 09:18 29 118.60
03/02/2026 09:17 31 119.20
03/02/2026 09:17 42 119.00
03/02/2026 09:17 86 119.00
03/02/2026 09:17 298 119.00
03/02/2026 09:17 32 119.60
03/02/2026 09:17 54 119.40
03/02/2026 09:17 31 119.40
03/02/2026 09:16 13 119.40
03/02/2026 09:16 31 119.40
03/02/2026 09:16 1 119.60
03/02/2026 09:16 38 119.60
03/02/2026 09:16 218 119.60
03/02/2026 09:15 100 118.40
03/02/2026 09:15 70 118.60
03/02/2026 09:15 47 119.00
03/02/2026 09:15 15 119.20
03/02/2026 09:15 3 119.20
03/02/2026 09:15 28 119.20
03/02/2026 09:15 27 119.40
03/02/2026 09:15 45 119.80
03/02/2026 09:15 39 119.80
03/02/2026 09:15 42 120.20
03/02/2026 09:15 58 120.00
03/02/2026 09:15 50 120.00
03/02/2026 09:15 38 120.00
03/02/2026 09:15 123 120.00
03/02/2026 09:15 28 120.20
03/02/2026 09:15 44 120.20
03/02/2026 09:15 43 120.80
03/02/2026 09:15 14 121.00
03/02/2026 09:15 43 121.00
03/02/2026 09:15 1 120.60
03/02/2026 09:15 15 120.60
03/02/2026 09:15 15 120.80
03/02/2026 09:15 13 120.60
03/02/2026 09:15 38 120.80
03/02/2026 09:15 47 120.80
03/02/2026 09:15 38 120.60
03/02/2026 09:15 1 120.60
03/02/2026 09:15 14 120.60
03/02/2026 09:15 1 120.60
03/02/2026 09:15 14 120.60
03/02/2026 09:15 27 120.60
03/02/2026 09:15 15 120.60
03/02/2026 09:15 38 120.60
03/02/2026 09:15 44 120.40
03/02/2026 09:15 42 120.40
03/02/2026 09:15 28 120.00
03/02/2026 09:15 43 120.60
03/02/2026 09:15 294 120.60
03/02/2026 09:15 42 120.60
03/02/2026 09:15 39 120.40
03/02/2026 09:15 1 120.00
03/02/2026 09:15 14 120.00
03/02/2026 09:15 42 120.00
03/02/2026 09:15 43 120.00
03/02/2026 09:15 46 120.00
03/02/2026 09:15 14 119.80
03/02/2026 09:15 40 119.80
03/02/2026 09:15 1 119.40
03/02/2026 09:15 28 119.40
03/02/2026 09:15 44 119.80
03/02/2026 09:15 15 119.60
03/02/2026 09:15 2 119.20
03/02/2026 09:15 60 119.20
03/02/2026 09:15 2 119.20
03/02/2026 09:15 2 119.20
03/02/2026 09:15 15 119.20
03/02/2026 09:15 3 119.20
03/02/2026 09:15 4 119.20
03/02/2026 09:15 15 119.20
03/02/2026 09:15 2 119.20
03/02/2026 09:15 1 119.20
03/02/2026 09:15 7 119.20
03/02/2026 09:15 2 119.20
03/02/2026 09:15 4 119.20
03/02/2026 09:15 18 119.20
03/02/2026 09:15 28 119.20
03/02/2026 09:15 19 119.20
03/02/2026 09:15 1 119.20
03/02/2026 09:15 15 119.20
03/02/2026 09:15 5 119.20
03/02/2026 09:15 13 119.20
03/02/2026 09:15 9 119.20
03/02/2026 09:15 5 119.20
03/02/2026 09:15 11 119.20
03/02/2026 09:15 4 119.20
03/02/2026 09:15 18 119.20
03/02/2026 09:15 5 119.20
03/02/2026 09:15 2 119.20
03/02/2026 09:15 8 119.20