Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
140.00
+1.60
(
+1.16% )
|
132.00
|
501 |
141.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 60 | 140.00 |
| 07/16/2026 17:31 | 96 | 140.00 |
| 07/16/2026 17:31 | 84 | 140.00 |
| 07/16/2026 17:31 | 94 | 140.00 |
| 07/16/2026 17:31 | 86 | 140.00 |
| 07/16/2026 17:31 | 99 | 140.00 |
| 07/16/2026 17:31 | 81 | 140.00 |
| 07/16/2026 17:31 | 102 | 140.00 |
| 07/16/2026 17:31 | 78 | 140.00 |
| 07/16/2026 17:31 | 98 | 140.00 |
| 07/16/2026 17:31 | 82 | 140.00 |
| 07/16/2026 17:31 | 92 | 140.00 |
| 07/16/2026 17:31 | 88 | 140.00 |
| 07/16/2026 17:31 | 102 | 140.00 |
| 07/16/2026 17:31 | 78 | 140.00 |
| 07/16/2026 17:31 | 98 | 140.00 |
| 07/16/2026 17:31 | 82 | 140.00 |
| 07/16/2026 17:31 | 139 | 140.00 |
| 07/16/2026 17:31 | 41 | 140.00 |
| 07/16/2026 17:31 | 41 | 140.00 |
| 07/16/2026 17:31 | 65 | 140.00 |
| 07/16/2026 17:31 | 74 | 140.00 |
| 07/16/2026 17:31 | 80 | 140.00 |
| 07/16/2026 17:31 | 53 | 140.00 |
| 07/16/2026 17:31 | 184 | 140.00 |
| 07/16/2026 17:31 | 9 | 140.00 |
| 07/16/2026 17:31 | 37 | 140.00 |
| 07/16/2026 17:31 | 161 | 140.00 |
| 07/16/2026 17:31 | 135 | 140.00 |
| 07/16/2026 17:31 | 52 | 140.00 |
| 07/16/2026 17:31 | 15 | 140.00 |
| 07/16/2026 17:31 | 164 | 140.00 |
| 07/16/2026 17:31 | 45 | 140.00 |
| 07/16/2026 17:31 | 41 | 140.00 |
| 07/16/2026 17:31 | 10 | 140.00 |
| 07/16/2026 17:31 | 44 | 140.00 |
| 07/16/2026 17:31 | 79 | 140.00 |
| 07/16/2026 17:31 | 58 | 140.00 |
| 07/16/2026 17:31 | 137 | 140.00 |
| 07/16/2026 17:31 | 23 | 140.00 |
| 07/16/2026 17:31 | 152 | 140.00 |
| 07/16/2026 17:31 | 100 | 140.00 |
| 07/16/2026 17:31 | 50 | 140.00 |
| 07/16/2026 17:31 | 25 | 140.00 |
| 07/16/2026 17:31 | 12 | 140.00 |
| 07/16/2026 17:31 | 50 | 140.00 |
| 07/16/2026 17:31 | 176 | 140.00 |
| 07/16/2026 17:31 | 92 | 140.00 |
| 07/16/2026 17:31 | 45 | 140.00 |
| 07/16/2026 17:31 | 75 | 140.00 |
| 07/16/2026 17:31 | 120 | 140.00 |
| 07/16/2026 17:31 | 138 | 140.00 |
| 07/16/2026 17:31 | 263 | 140.00 |
| 07/16/2026 17:31 | 41 | 140.00 |
| 07/16/2026 17:31 | 92 | 140.00 |
| 07/16/2026 17:31 | 108 | 140.00 |
| 07/16/2026 17:31 | 106 | 140.00 |
| 07/16/2026 17:31 | 39 | 140.00 |
| 07/16/2026 17:31 | 46 | 140.00 |
| 07/16/2026 17:31 | 110 | 140.00 |
| 07/16/2026 17:31 | 1 | 140.00 |
| 07/16/2026 17:31 | 45 | 140.00 |
| 07/16/2026 17:31 | 47 | 140.00 |
| 07/16/2026 17:31 | 45 | 140.00 |
| 07/16/2026 17:31 | 277 | 140.00 |
| 07/16/2026 17:31 | 152 | 140.00 |
| 07/16/2026 17:31 | 126 | 140.00 |
| 07/16/2026 17:31 | 270 | 140.00 |
| 07/16/2026 17:31 | 4 | 140.00 |
| 07/16/2026 17:31 | 174 | 140.00 |
| 07/16/2026 17:31 | 33 | 140.00 |
| 07/16/2026 17:31 | 274 | 140.00 |
| 07/16/2026 17:31 | 149 | 140.00 |
| 07/16/2026 17:31 | 353 | 140.00 |
| 07/16/2026 17:31 | 50 | 140.00 |
| 07/16/2026 17:31 | 78 | 140.00 |
| 07/16/2026 17:31 | 10 | 140.00 |
| 07/16/2026 17:31 | 179 | 140.00 |
| 07/16/2026 17:31 | 168 | 140.00 |
| 07/16/2026 17:31 | 69 | 140.00 |
| 07/16/2026 17:31 | 79 | 140.00 |
| 07/16/2026 17:31 | 27 | 140.00 |
| 07/16/2026 17:31 | 207 | 140.00 |
| 07/16/2026 17:31 | 2 | 140.00 |
| 07/16/2026 17:31 | 94 | 140.00 |
| 07/16/2026 17:31 | 37 | 140.00 |
| 07/16/2026 17:31 | 44 | 140.00 |
| 07/16/2026 17:31 | 19 | 140.00 |
| 07/16/2026 17:31 | 7 | 140.00 |
| 07/16/2026 17:31 | 147 | 140.00 |
| 07/16/2026 17:31 | 135 | 140.00 |
| 07/16/2026 17:31 | 154 | 140.00 |
| 07/16/2026 17:31 | 82 | 140.00 |
| 07/16/2026 17:31 | 70 | 140.00 |
| 07/16/2026 17:31 | 2 | 140.00 |
| 07/16/2026 17:31 | 216 | 140.00 |
| 07/16/2026 17:31 | 14 | 140.00 |
| 07/16/2026 17:31 | 72 | 140.00 |
| 07/16/2026 17:31 | 23 | 140.00 |
| 07/16/2026 17:31 | 22 | 140.00 |
| 07/16/2026 17:31 | 21 | 140.00 |
| 07/16/2026 17:31 | 20 | 140.00 |
| 07/16/2026 17:31 | 11 | 140.00 |
| 07/16/2026 17:31 | 20 | 140.00 |
| 07/16/2026 17:31 | 412 | 140.00 |
| 07/16/2026 17:31 | 88 | 140.00 |
| 07/16/2026 17:31 | 328 | 140.00 |
| 07/16/2026 17:31 | 18 | 140.00 |
| 07/16/2026 17:31 | 38 | 140.00 |
| 07/16/2026 17:31 | 201 | 140.00 |
| 07/16/2026 17:31 | 29 | 140.00 |
| 07/16/2026 17:31 | 137 | 140.00 |
| 07/16/2026 17:31 | 8 | 140.00 |
| 07/16/2026 17:31 | 261 | 140.00 |
| 07/16/2026 17:31 | 112 | 140.00 |
| 07/16/2026 17:31 | 112 | 140.00 |
| 07/16/2026 17:31 | 126 | 140.00 |
| 07/16/2026 17:31 | 110 | 140.00 |
| 07/16/2026 17:31 | 799 | 140.00 |
| 07/16/2026 17:31 | 108 | 140.00 |
| 07/16/2026 17:31 | 16 | 140.00 |
| 07/16/2026 17:31 | 12 | 140.00 |
| 07/16/2026 17:31 | 140 | 140.00 |
| 07/16/2026 17:31 | 73 | 140.00 |
| 07/16/2026 17:31 | 160 | 140.00 |
| 07/16/2026 17:31 | 32 | 140.00 |
| 07/16/2026 17:31 | 12 | 140.00 |
| 07/16/2026 17:31 | 152 | 140.00 |
| 07/16/2026 17:31 | 366 | 140.00 |
| 07/16/2026 17:31 | 94 | 140.00 |
| 07/16/2026 17:31 | 151 | 140.00 |
| 07/16/2026 17:31 | 1 | 140.00 |
| 07/16/2026 17:31 | 45 | 140.00 |
| 07/16/2026 17:31 | 525 | 140.00 |
| 07/16/2026 17:31 | 22 | 140.00 |
| 07/16/2026 17:31 | 790 | 140.00 |
| 07/16/2026 17:31 | 54 | 140.00 |
| 07/16/2026 17:31 | 1 | 140.00 |
| 07/16/2026 17:31 | 1 | 140.00 |
| 07/16/2026 17:31 | 1 | 140.00 |
| 07/16/2026 17:31 | 288 | 140.00 |
| 07/16/2026 17:31 | 6 | 140.00 |
| 07/16/2026 17:31 | 20 | 140.00 |
| 07/16/2026 17:31 | 723 | 140.00 |
| 07/16/2026 17:31 | 3 | 140.00 |
| 07/16/2026 17:31 | 11 | 140.00 |
| 07/16/2026 17:31 | 4 | 140.00 |
| 07/16/2026 17:31 | 9 | 140.00 |
| 07/16/2026 17:31 | 30 | 140.00 |
| 07/16/2026 17:31 | 303 | 140.00 |
| 07/16/2026 17:31 | 3 | 140.00 |
| 07/16/2026 17:31 | 16 | 140.00 |
| 07/16/2026 17:31 | 41 | 140.00 |
| 07/16/2026 17:31 | 59 | 140.00 |
| 07/16/2026 17:31 | 46 | 140.00 |
| 07/16/2026 17:31 | 18 | 140.00 |
| 07/16/2026 17:31 | 19 | 140.00 |
| 07/16/2026 17:31 | 1 | 140.00 |
| 07/16/2026 17:31 | 1 | 140.00 |
| 07/16/2026 17:31 | 60 | 140.00 |
| 07/16/2026 17:31 | 6 | 140.00 |
| 07/16/2026 17:31 | 16 | 140.00 |
| 07/16/2026 17:31 | 23 | 140.00 |
| 07/16/2026 17:31 | 8 | 140.00 |
| 07/16/2026 17:31 | 33 | 140.00 |
| 07/16/2026 17:31 | 160 | 140.00 |
| 07/16/2026 17:31 | 34 | 140.00 |
| 07/16/2026 17:31 | 23 | 140.00 |
| 07/16/2026 17:31 | 27 | 140.00 |
| 07/16/2026 17:31 | 39 | 140.00 |
| 07/16/2026 17:31 | 17 | 140.00 |
| 07/16/2026 17:31 | 1 | 140.00 |
| 07/16/2026 17:31 | 3 | 140.00 |
| 07/16/2026 17:31 | 43 | 140.00 |
| 07/16/2026 17:31 | 31 | 140.00 |
| 07/16/2026 17:31 | 16 | 140.00 |
| 07/16/2026 17:19 | 39 | 139.80 |
| 07/16/2026 17:19 | 10 | 139.80 |
| 07/16/2026 17:11 | 29 | 139.60 |
| 07/16/2026 17:11 | 1 | 139.60 |
| 07/16/2026 17:11 | 1 | 139.60 |
| 07/16/2026 17:03 | 36 | 139.60 |
| 07/16/2026 17:03 | 9 | 139.60 |
| 07/16/2026 17:00 | 1 | 139.60 |
| 07/16/2026 16:58 | 1850 | 140.00 |
| 07/16/2026 16:58 | 48 | 139.80 |
| 07/16/2026 16:58 | 58 | 139.80 |
| 07/16/2026 16:58 | 2 | 139.80 |
| 07/16/2026 16:58 | 29 | 139.80 |
| 07/16/2026 16:58 | 13 | 139.80 |
| 07/16/2026 16:58 | 33 | 139.80 |
| 07/16/2026 16:58 | 3 | 139.80 |
| 07/16/2026 16:58 | 10 | 139.80 |
| 07/16/2026 16:56 | 43 | 139.80 |
| 07/16/2026 16:55 | 22 | 139.80 |
| 07/16/2026 16:55 | 3 | 139.80 |
| 07/16/2026 16:53 | 7 | 139.80 |
| 07/16/2026 16:49 | 6 | 139.60 |
| 07/16/2026 16:49 | 6 | 139.60 |
| 07/16/2026 16:49 | 1 | 139.60 |
| 07/16/2026 16:45 | 46 | 139.60 |
| 07/16/2026 16:42 | 6 | 139.60 |
| 07/16/2026 16:34 | 7 | 139.60 |
| 07/16/2026 16:34 | 3 | 139.60 |
| 07/16/2026 16:34 | 33 | 139.20 |
| 07/16/2026 16:34 | 63 | 139.20 |
| 07/16/2026 16:34 | 28 | 139.40 |
| 07/16/2026 16:34 | 1 | 139.40 |
| 07/16/2026 16:34 | 29 | 139.40 |
| 07/16/2026 16:34 | 29 | 139.40 |
| 07/16/2026 16:34 | 41 | 139.40 |
| 07/16/2026 16:34 | 1 | 139.40 |
| 07/16/2026 16:30 | 3 | 139.60 |
| 07/16/2026 16:30 | 3 | 139.60 |
| 07/16/2026 16:30 | 10 | 139.60 |
| 07/16/2026 16:24 | 6 | 139.60 |
| 07/16/2026 16:24 | 7 | 139.60 |
| 07/16/2026 16:24 | 2 | 139.60 |
| 07/16/2026 16:24 | 1 | 139.60 |
| 07/16/2026 16:24 | 20 | 139.80 |
| 07/16/2026 16:19 | 20 | 139.80 |
| 07/16/2026 16:19 | 50 | 139.80 |
| 07/16/2026 16:19 | 61 | 139.80 |
| 07/16/2026 16:19 | 1886 | 140.00 |
| 07/16/2026 16:19 | 43 | 140.00 |
| 07/16/2026 16:19 | 500 | 140.00 |
| 07/16/2026 16:19 | 62 | 139.80 |
| 07/16/2026 16:19 | 79 | 139.80 |
| 07/16/2026 16:19 | 1 | 139.80 |
| 07/16/2026 16:19 | 40 | 139.80 |
| 07/16/2026 16:19 | 50 | 139.80 |
| 07/16/2026 16:10 | 26 | 139.20 |
| 07/16/2026 16:10 | 1 | 139.20 |
| 07/16/2026 16:10 | 1 | 139.20 |
| 07/16/2026 16:05 | 4 | 139.40 |
| 07/16/2026 16:05 | 1 | 139.40 |
| 07/16/2026 16:02 | 42 | 139.40 |
| 07/16/2026 16:02 | 1 | 139.40 |
| 07/16/2026 16:02 | 10 | 139.40 |
| 07/16/2026 16:02 | 4 | 139.40 |
| 07/16/2026 15:49 | 30 | 139.20 |
| 07/16/2026 15:48 | 34 | 139.20 |
| 07/16/2026 15:48 | 2 | 139.40 |
| 07/16/2026 15:48 | 29 | 139.40 |
| 07/16/2026 15:48 | 184 | 139.40 |
| 07/16/2026 15:48 | 49 | 139.40 |
| 07/16/2026 15:46 | 180 | 139.20 |
| 07/16/2026 15:46 | 38 | 139.20 |
| 07/16/2026 15:46 | 41 | 139.20 |
| 07/16/2026 15:46 | 34 | 139.20 |
| 07/16/2026 15:46 | 54 | 139.20 |
| 07/16/2026 15:46 | 56 | 139.20 |
| 07/16/2026 15:46 | 36 | 139.20 |
| 07/16/2026 15:46 | 1 | 139.20 |
| 07/16/2026 15:46 | 2 | 139.40 |
| 07/16/2026 15:46 | 1 | 139.40 |
| 07/16/2026 15:46 | 48 | 139.40 |
| 07/16/2026 15:46 | 1 | 139.40 |
| 07/16/2026 15:46 | 7 | 139.40 |
| 07/16/2026 15:46 | 1 | 139.40 |
| 07/16/2026 15:43 | 29 | 139.60 |
| 07/16/2026 15:42 | 29 | 139.60 |
| 07/16/2026 15:35 | 90 | 139.60 |
| 07/16/2026 15:35 | 10 | 139.60 |
| 07/16/2026 15:35 | 300 | 139.60 |
| 07/16/2026 15:33 | 21 | 139.40 |
| 07/16/2026 15:33 | 28 | 139.40 |
| 07/16/2026 15:31 | 3 | 139.40 |
| 07/16/2026 15:30 | 297 | 139.40 |
| 07/16/2026 15:21 | 8 | 139.40 |
| 07/16/2026 15:21 | 1 | 139.40 |
| 07/16/2026 15:21 | 1 | 139.40 |
| 07/16/2026 15:21 | 2 | 139.40 |
| 07/16/2026 15:20 | 47 | 139.60 |
| 07/16/2026 15:13 | 29 | 139.60 |
| 07/16/2026 15:13 | 83 | 139.60 |
| 07/16/2026 15:11 | 8 | 139.60 |
| 07/16/2026 15:11 | 12 | 139.60 |
| 07/16/2026 15:11 | 48 | 139.60 |
| 07/16/2026 14:57 | 30 | 139.40 |
| 07/16/2026 14:57 | 21 | 139.40 |
| 07/16/2026 14:54 | 29 | 139.40 |
| 07/16/2026 14:46 | 3 | 139.00 |
| 07/16/2026 14:36 | 59 | 139.00 |
| 07/16/2026 14:36 | 48 | 138.60 |
| 07/16/2026 14:36 | 21 | 138.80 |
| 07/16/2026 14:36 | 19 | 138.80 |
| 07/16/2026 14:35 | 3 | 139.00 |
| 07/16/2026 14:35 | 40 | 138.80 |
| 07/16/2026 14:35 | 40 | 138.80 |
| 07/16/2026 14:35 | 57 | 138.80 |
| 07/16/2026 14:35 | 3 | 138.80 |
| 07/16/2026 14:35 | 4 | 139.00 |
| 07/16/2026 14:35 | 2 | 139.00 |
| 07/16/2026 14:34 | 62 | 138.80 |
| 07/16/2026 14:34 | 48 | 138.80 |
| 07/16/2026 14:34 | 41 | 138.80 |
| 07/16/2026 14:34 | 2 | 139.00 |
| 07/16/2026 14:30 | 46 | 139.40 |
| 07/16/2026 14:22 | 41 | 139.40 |
| 07/16/2026 14:17 | 16 | 139.00 |
| 07/16/2026 14:17 | 1 | 139.00 |
| 07/16/2026 14:17 | 1 | 139.00 |
| 07/16/2026 14:07 | 46 | 139.00 |
| 07/16/2026 14:07 | 1 | 139.00 |
| 07/16/2026 14:04 | 39 | 138.80 |
| 07/16/2026 14:04 | 7 | 139.00 |
| 07/16/2026 14:04 | 4 | 139.00 |
| 07/16/2026 13:57 | 54 | 138.80 |
| 07/16/2026 13:57 | 25 | 138.40 |
| 07/16/2026 13:57 | 34 | 138.40 |
| 07/16/2026 13:57 | 53 | 138.40 |
| 07/16/2026 13:57 | 35 | 138.60 |
| 07/16/2026 13:57 | 11 | 138.60 |
| 07/16/2026 13:57 | 2 | 138.60 |
| 07/16/2026 13:57 | 6 | 138.60 |
| 07/16/2026 13:50 | 1 | 138.80 |
| 07/16/2026 13:50 | 4 | 138.80 |
| 07/16/2026 13:50 | 77 | 138.80 |
| 07/16/2026 13:50 | 23 | 138.80 |
| 07/16/2026 13:49 | 9 | 138.80 |
| 07/16/2026 13:49 | 5 | 138.80 |
| 07/16/2026 13:49 | 33 | 138.80 |
| 07/16/2026 13:49 | 1 | 138.80 |
| 07/16/2026 13:46 | 41 | 139.00 |
| 07/16/2026 13:46 | 5 | 139.00 |
| 07/16/2026 13:43 | 1 | 139.20 |
| 07/16/2026 13:42 | 20 | 139.00 |
| 07/16/2026 13:42 | 1 | 139.00 |
| 07/16/2026 13:29 | 5 | 139.00 |
| 07/16/2026 13:21 | 43 | 139.00 |
| 07/16/2026 13:21 | 42 | 139.00 |
| 07/16/2026 13:06 | 6 | 139.00 |
| 07/16/2026 13:01 | 19 | 139.20 |
| 07/16/2026 13:01 | 22 | 139.20 |
| 07/16/2026 13:01 | 17 | 139.20 |
| 07/16/2026 13:01 | 6 | 139.20 |
| 07/16/2026 13:01 | 14 | 139.20 |
| 07/16/2026 13:01 | 3 | 139.20 |
| 07/16/2026 13:01 | 37 | 139.20 |
| 07/16/2026 12:56 | 3 | 139.00 |
| 07/16/2026 12:56 | 14 | 139.00 |
| 07/16/2026 12:56 | 5 | 139.00 |
| 07/16/2026 12:56 | 24 | 139.00 |
| 07/16/2026 12:56 | 1 | 139.00 |
| 07/16/2026 12:56 | 1 | 139.00 |
| 07/16/2026 12:35 | 63 | 139.00 |
| 07/16/2026 12:35 | 59 | 139.00 |
| 07/16/2026 12:29 | 3 | 138.60 |
| 07/16/2026 12:29 | 22 | 138.60 |
| 07/16/2026 12:29 | 19 | 138.60 |
| 07/16/2026 12:29 | 27 | 138.60 |
| 07/16/2026 12:09 | 37 | 138.40 |
| 07/16/2026 12:09 | 55 | 138.40 |
| 07/16/2026 12:09 | 39 | 138.40 |
| 07/16/2026 12:02 | 16 | 138.00 |
| 07/16/2026 12:02 | 59 | 138.00 |
| 07/16/2026 11:55 | 20 | 138.40 |
| 07/16/2026 11:51 | 11 | 138.00 |
| 07/16/2026 11:51 | 35 | 138.00 |
| 07/16/2026 11:51 | 58 | 138.00 |
| 07/16/2026 11:50 | 67 | 138.20 |
| 07/16/2026 11:50 | 81 | 138.20 |
| 07/16/2026 11:50 | 31 | 138.20 |
| 07/16/2026 11:50 | 44 | 138.20 |
| 07/16/2026 11:50 | 60 | 138.20 |
| 07/16/2026 11:49 | 1 | 138.40 |
| 07/16/2026 11:49 | 1 | 138.60 |
| 07/16/2026 11:35 | 21 | 138.80 |
| 07/16/2026 11:28 | 1 | 138.80 |
| 07/16/2026 11:28 | 13 | 138.60 |
| 07/16/2026 11:28 | 38 | 138.60 |
| 07/16/2026 11:26 | 4 | 138.60 |
| 07/16/2026 11:26 | 46 | 138.60 |
| 07/16/2026 11:26 | 8 | 138.60 |
| 07/16/2026 11:25 | 36 | 138.40 |
| 07/16/2026 11:25 | 17 | 138.40 |
| 07/16/2026 11:25 | 4 | 138.40 |
| 07/16/2026 11:23 | 6 | 138.60 |
| 07/16/2026 11:23 | 10 | 138.60 |
| 07/16/2026 11:23 | 2 | 138.60 |
| 07/16/2026 11:23 | 1 | 138.60 |
| 07/16/2026 11:23 | 44 | 138.60 |
| 07/16/2026 11:23 | 36 | 138.60 |
| 07/16/2026 11:18 | 71 | 138.60 |
| 07/16/2026 11:18 | 107 | 138.60 |
| 07/16/2026 11:18 | 107 | 138.60 |
| 07/16/2026 11:18 | 107 | 138.60 |
| 07/16/2026 11:17 | 107 | 138.60 |
| 07/16/2026 11:17 | 107 | 138.60 |
| 07/16/2026 11:17 | 33 | 138.60 |
| 07/16/2026 11:17 | 73 | 138.60 |
| 07/16/2026 11:17 | 1 | 138.60 |
| 07/16/2026 11:17 | 2 | 138.60 |
| 07/16/2026 11:17 | 107 | 138.60 |
| 07/16/2026 11:17 | 107 | 138.60 |
| 07/16/2026 11:17 | 75 | 138.60 |
| 07/16/2026 11:17 | 32 | 138.60 |
| 07/16/2026 11:17 | 47 | 138.60 |
| 07/16/2026 11:17 | 60 | 138.60 |
| 07/16/2026 11:17 | 107 | 138.60 |
| 07/16/2026 11:17 | 107 | 138.60 |
| 07/16/2026 11:17 | 107 | 138.60 |
| 07/16/2026 11:17 | 107 | 138.60 |
| 07/16/2026 11:17 | 73 | 138.60 |
| 07/16/2026 11:17 | 42 | 138.60 |
| 07/16/2026 11:16 | 2 | 139.00 |
| 07/16/2026 11:02 | 37 | 138.60 |
| 07/16/2026 10:57 | 54 | 138.20 |
| 07/16/2026 10:57 | 41 | 138.20 |
| 07/16/2026 10:53 | 6 | 138.80 |
| 07/16/2026 10:53 | 2 | 138.80 |
| 07/16/2026 10:53 | 1 | 138.80 |
| 07/16/2026 10:53 | 27 | 138.60 |
| 07/16/2026 10:53 | 1 | 138.60 |
| 07/16/2026 10:53 | 1 | 138.60 |
| 07/16/2026 10:42 | 1 | 138.80 |
| 07/16/2026 10:20 | 19 | 138.40 |
| 07/16/2026 10:20 | 1 | 138.40 |
| 07/16/2026 10:20 | 2 | 138.40 |
| 07/16/2026 10:12 | 8 | 138.20 |
| 07/16/2026 10:09 | 34 | 138.20 |
| 07/16/2026 10:09 | 19 | 138.20 |
| 07/16/2026 10:09 | 7 | 138.20 |
| 07/16/2026 10:03 | 9 | 138.60 |
| 07/16/2026 10:03 | 40 | 138.80 |
| 07/16/2026 10:03 | 39 | 138.80 |
| 07/16/2026 10:03 | 39 | 138.80 |
| 07/16/2026 10:03 | 37 | 138.80 |
| 07/16/2026 10:03 | 57 | 138.80 |
| 07/16/2026 10:03 | 20 | 138.60 |
| 07/16/2026 10:03 | 1 | 138.60 |
| 07/16/2026 09:47 | 19 | 138.60 |
| 07/16/2026 09:47 | 41 | 138.40 |
| 07/16/2026 09:47 | 8 | 138.40 |
| 07/16/2026 09:47 | 7 | 138.40 |
| 07/16/2026 09:47 | 21 | 138.40 |
| 07/16/2026 09:43 | 3 | 139.00 |
| 07/16/2026 09:43 | 51 | 138.40 |
| 07/16/2026 09:43 | 48 | 138.40 |
| 07/16/2026 09:43 | 46 | 138.40 |
| 07/16/2026 09:43 | 24 | 138.40 |
| 07/16/2026 09:43 | 1 | 138.20 |
| 07/16/2026 09:43 | 1 | 138.20 |
| 07/16/2026 09:43 | 1 | 138.20 |
| 07/16/2026 09:24 | 47 | 138.20 |
| 07/16/2026 09:22 | 1 | 137.80 |
| 07/16/2026 09:11 | 27 | 138.00 |
| 07/16/2026 09:09 | 43 | 138.60 |
| 07/16/2026 09:09 | 45 | 138.60 |
| 07/16/2026 09:09 | 54 | 138.60 |
| 07/16/2026 09:09 | 1 | 138.80 |
| 07/16/2026 09:05 | 97 | 139.00 |
| 07/16/2026 09:02 | 37 | 139.00 |
| 07/16/2026 09:02 | 47 | 139.00 |
| 07/16/2026 09:02 | 300 | 139.40 |
| 07/16/2026 09:02 | 48 | 139.20 |
| 07/16/2026 09:02 | 16 | 139.20 |
| 07/16/2026 09:02 | 300 | 139.20 |
| 07/16/2026 09:02 | 34 | 138.80 |
| 07/16/2026 09:02 | 58 | 138.60 |
| 07/16/2026 09:02 | 34 | 138.60 |
| 07/16/2026 09:02 | 34 | 138.40 |
| 07/16/2026 09:02 | 103 | 138.20 |
| 07/16/2026 09:02 | 34 | 138.20 |
| 07/16/2026 09:02 | 46 | 138.20 |
| 07/16/2026 09:02 | 60 | 138.20 |
| 07/16/2026 09:01 | 1419 | 137.40 |
| 07/16/2026 09:01 | 581 | 137.40 |
| 07/16/2026 09:01 | 36 | 136.80 |
| 07/16/2026 09:01 | 3 | 137.20 |
| 07/16/2026 09:01 | 7 | 137.80 |
| 07/16/2026 09:01 | 2 | 137.80 |
| 07/16/2026 09:01 | 1 | 137.80 |
| 07/16/2026 09:01 | 7 | 137.80 |
| 07/16/2026 09:01 | 2 | 137.80 |
| 07/16/2026 09:01 | 6 | 137.80 |
| 07/16/2026 09:01 | 6 | 137.80 |
| 07/16/2026 09:01 | 4 | 137.80 |
| 07/16/2026 09:01 | 9 | 137.80 |
| 07/16/2026 09:01 | 1 | 137.80 |
| 07/16/2026 09:01 | 6 | 137.80 |
| 07/16/2026 09:01 | 7 | 137.80 |
| 07/16/2026 09:01 | 2 | 137.80 |
| 07/16/2026 09:01 | 1 | 137.80 |
| 07/16/2026 09:01 | 1 | 137.80 |
| 07/16/2026 09:01 | 1 | 137.80 |
| 07/16/2026 09:01 | 1 | 137.80 |
| 07/16/2026 09:01 | 1 | 137.80 |