Large gap with delayed quotes
|
Last quote
07/04/2025
-
09:26:13
|
Bid
07/04/2025 -
09:26:13
|
Bid Volume |
Ask
07/04/2025 -
09:20:06
|
Ask Volume |
|---|---|---|---|---|
|
107.00
-1.40
(
-1.29% )
|
106.80
|
50 |
107.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 09:23 | 26 | 107.00 |
| 07/04/2025 09:18 | 16 | 107.00 |
| 07/04/2025 09:17 | 5 | 107.00 |
| 07/04/2025 09:07 | 194 | 107.00 |
| 07/04/2025 09:07 | 49 | 107.00 |
| 07/04/2025 09:07 | 52 | 107.00 |
| 07/04/2025 09:07 | 38 | 107.00 |
| 07/04/2025 09:07 | 68 | 107.20 |
| 07/04/2025 09:07 | 49 | 107.20 |
| 07/04/2025 09:07 | 7 | 107.40 |
| 07/04/2025 09:00 | 4 | 107.60 |
| 07/04/2025 09:00 | 11 | 107.60 |
| 07/04/2025 09:00 | 1 | 107.60 |
| 07/04/2025 09:00 | 7 | 107.60 |
| 07/04/2025 09:00 | 6 | 107.60 |
| 07/04/2025 09:00 | 15 | 107.60 |
| 07/04/2025 09:00 | 20 | 107.60 |
| 07/04/2025 09:00 | 53 | 107.60 |
| 07/04/2025 09:00 | 22 | 107.60 |
| 07/04/2025 09:00 | 14 | 107.60 |
| 07/04/2025 09:00 | 11 | 107.60 |
| 07/04/2025 09:00 | 5 | 107.60 |
| 07/04/2025 09:00 | 23 | 107.60 |
| 07/04/2025 09:00 | 14 | 107.60 |
| 07/04/2025 09:00 | 1 | 107.60 |
| 07/04/2025 09:00 | 3 | 107.60 |
| 07/04/2025 09:00 | 10 | 107.60 |
| 07/04/2025 09:00 | 8 | 107.60 |
| 07/04/2025 09:00 | 1 | 107.60 |