Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
127.60
+1.60
(
+1.27% )
|
116.40
|
2,000 |
127.80
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:16 | 8 | 126.80 |
| 05/29/2026 17:16 | 47 | 126.80 |
| 05/29/2026 17:10 | 1 | 127.00 |
| 05/29/2026 16:59 | 27 | 127.20 |
| 05/29/2026 16:59 | 11 | 127.20 |
| 05/29/2026 16:59 | 37 | 127.20 |
| 05/29/2026 16:52 | 39 | 127.40 |
| 05/29/2026 16:51 | 19 | 127.20 |
| 05/29/2026 16:51 | 21 | 127.20 |
| 05/29/2026 16:51 | 35 | 127.20 |
| 05/29/2026 16:51 | 22 | 127.20 |
| 05/29/2026 16:51 | 28 | 127.20 |
| 05/29/2026 16:51 | 13 | 127.00 |
| 05/29/2026 16:51 | 12 | 127.00 |
| 05/29/2026 16:51 | 26 | 127.00 |
| 05/29/2026 16:51 | 40 | 127.00 |
| 05/29/2026 16:51 | 40 | 127.00 |
| 05/29/2026 16:51 | 22 | 127.00 |
| 05/29/2026 16:51 | 40 | 127.00 |
| 05/29/2026 16:51 | 25 | 127.20 |
| 05/29/2026 16:51 | 18 | 127.40 |
| 05/29/2026 16:51 | 35 | 127.20 |
| 05/29/2026 16:51 | 7 | 127.20 |
| 05/29/2026 16:51 | 29 | 127.20 |
| 05/29/2026 16:51 | 21 | 127.20 |
| 05/29/2026 16:51 | 103 | 127.00 |
| 05/29/2026 16:51 | 26 | 127.00 |
| 05/29/2026 16:51 | 6 | 127.00 |
| 05/29/2026 16:51 | 1 | 127.00 |
| 05/29/2026 16:51 | 3 | 127.00 |
| 05/29/2026 16:51 | 3 | 127.00 |
| 05/29/2026 16:51 | 5 | 127.00 |
| 05/29/2026 16:51 | 11 | 127.00 |
| 05/29/2026 16:42 | 4 | 126.60 |
| 05/29/2026 16:42 | 16 | 126.60 |
| 05/29/2026 16:37 | 27 | 126.80 |
| 05/29/2026 16:37 | 26 | 126.80 |