Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
17:19:44
|
Bid Volume |
Ask
09/03/2025 -
17:19:50
|
Ask Volume |
|---|---|---|---|---|
|
106.80
+0.20
(
+0.19% )
|
106.20
|
435 |
106.60
|
131 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:19 | 173 | 106.20 |
| 09/03/2025 17:18 | 524 | 106.20 |
| 09/03/2025 17:18 | 16 | 106.40 |
| 09/03/2025 17:18 | 16 | 106.40 |
| 09/03/2025 17:18 | 1 | 106.40 |
| 09/03/2025 17:18 | 2 | 106.40 |
| 09/03/2025 17:18 | 4 | 106.40 |
| 09/03/2025 17:18 | 28 | 106.40 |
| 09/03/2025 17:18 | 30 | 106.40 |
| 09/03/2025 17:18 | 26 | 106.40 |
| 09/03/2025 17:18 | 50 | 106.40 |
| 09/03/2025 17:18 | 17 | 106.40 |
| 09/03/2025 17:15 | 3 | 106.60 |
| 09/03/2025 17:15 | 1 | 106.60 |
| 09/03/2025 17:15 | 1 | 106.60 |
| 09/03/2025 17:15 | 20 | 106.60 |
| 09/03/2025 17:05 | 2 | 107.00 |
| 09/03/2025 17:05 | 6 | 107.00 |
| 09/03/2025 17:05 | 22 | 107.00 |
| 09/03/2025 16:45 | 38 | 106.40 |
| 09/03/2025 16:45 | 100 | 106.60 |
| 09/03/2025 16:45 | 38 | 106.60 |
| 09/03/2025 16:44 | 18 | 107.00 |
| 09/03/2025 16:44 | 13 | 107.00 |
| 09/03/2025 16:44 | 4 | 107.00 |
| 09/03/2025 16:44 | 3 | 107.00 |
| 09/03/2025 16:44 | 24 | 107.00 |
| 09/03/2025 16:44 | 30 | 107.00 |
| 09/03/2025 16:44 | 8 | 107.00 |
| 09/03/2025 16:44 | 45 | 106.80 |
| 09/03/2025 16:44 | 10 | 106.40 |
| 09/03/2025 16:44 | 53 | 106.40 |
| 09/03/2025 16:44 | 42 | 106.40 |
| 09/03/2025 16:44 | 21 | 106.60 |
| 09/03/2025 16:44 | 51 | 106.60 |
| 09/03/2025 16:44 | 45 | 106.60 |
| 09/03/2025 16:43 | 5 | 106.60 |
| 09/03/2025 16:43 | 45 | 106.60 |
| 09/03/2025 16:43 | 50 | 106.80 |
| 09/03/2025 16:41 | 1 | 107.00 |
| 09/03/2025 16:41 | 9 | 107.00 |
| 09/03/2025 16:37 | 4 | 106.80 |