Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
136.00
+1.20
(
+0.89% )
|
134.00
|
59 |
138.40
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 70 | 136.00 |
| 09/11/2026 17:30 | 116 | 136.00 |
| 09/11/2026 17:30 | 89 | 136.00 |
| 09/11/2026 17:30 | 222 | 136.00 |
| 09/11/2026 17:30 | 180 | 136.00 |
| 09/11/2026 17:30 | 157 | 136.00 |
| 09/11/2026 17:30 | 135 | 136.00 |
| 09/11/2026 17:30 | 25 | 136.00 |
| 09/11/2026 17:30 | 338 | 136.00 |
| 09/11/2026 17:30 | 56 | 136.00 |
| 09/11/2026 17:30 | 149 | 136.00 |
| 09/11/2026 17:30 | 50 | 136.00 |
| 09/11/2026 17:30 | 61 | 136.00 |
| 09/11/2026 17:30 | 90 | 136.00 |
| 09/11/2026 17:30 | 125 | 136.00 |
| 09/11/2026 17:30 | 34 | 136.00 |
| 09/11/2026 17:30 | 308 | 136.00 |
| 09/11/2026 17:30 | 58 | 136.00 |
| 09/11/2026 17:30 | 54 | 136.00 |
| 09/11/2026 17:30 | 179 | 136.00 |
| 09/11/2026 17:30 | 205 | 136.00 |
| 09/11/2026 17:30 | 151 | 136.00 |
| 09/11/2026 17:30 | 29 | 136.00 |
| 09/11/2026 17:30 | 4 | 136.00 |
| 09/11/2026 17:30 | 14 | 136.00 |
| 09/11/2026 17:30 | 16 | 136.00 |
| 09/11/2026 17:30 | 46 | 136.00 |
| 09/11/2026 17:30 | 40 | 136.00 |
| 09/11/2026 17:30 | 46 | 136.00 |
| 09/11/2026 17:30 | 46 | 136.00 |
| 09/11/2026 17:30 | 46 | 136.00 |
| 09/11/2026 17:30 | 76 | 136.00 |
| 09/11/2026 17:30 | 171 | 136.00 |
| 09/11/2026 17:30 | 90 | 136.00 |
| 09/11/2026 17:30 | 26 | 136.00 |
| 09/11/2026 17:30 | 143 | 136.00 |
| 09/11/2026 17:30 | 46 | 136.00 |
| 09/11/2026 17:30 | 47 | 136.00 |
| 09/11/2026 17:30 | 98 | 136.00 |
| 09/11/2026 17:30 | 97 | 136.00 |
| 09/11/2026 17:30 | 65 | 136.00 |
| 09/11/2026 17:30 | 139 | 136.00 |
| 09/11/2026 17:30 | 89 | 136.00 |
| 09/11/2026 17:30 | 4 | 136.00 |
| 09/11/2026 17:30 | 165 | 136.00 |
| 09/11/2026 17:30 | 31 | 136.00 |
| 09/11/2026 17:30 | 92 | 136.00 |
| 09/11/2026 17:30 | 50 | 136.00 |
| 09/11/2026 17:30 | 14 | 136.00 |
| 09/11/2026 17:30 | 764 | 136.00 |
| 09/11/2026 17:30 | 96 | 136.00 |
| 09/11/2026 17:30 | 72 | 136.00 |
| 09/11/2026 17:30 | 42 | 136.00 |
| 09/11/2026 17:30 | 88 | 136.00 |
| 09/11/2026 17:30 | 51 | 136.00 |
| 09/11/2026 17:30 | 92 | 136.00 |
| 09/11/2026 17:30 | 105 | 136.00 |
| 09/11/2026 17:30 | 129 | 136.00 |
| 09/11/2026 17:30 | 235 | 136.00 |
| 09/11/2026 17:30 | 96 | 136.00 |
| 09/11/2026 17:30 | 40 | 136.00 |
| 09/11/2026 17:30 | 49 | 136.00 |
| 09/11/2026 17:30 | 194 | 136.00 |
| 09/11/2026 17:30 | 318 | 136.00 |
| 09/11/2026 17:30 | 43 | 136.00 |
| 09/11/2026 17:30 | 1 | 136.00 |
| 09/11/2026 17:30 | 69 | 136.00 |
| 09/11/2026 17:30 | 23 | 136.00 |
| 09/11/2026 17:30 | 299 | 136.00 |
| 09/11/2026 17:30 | 269 | 136.00 |
| 09/11/2026 17:30 | 9 | 136.00 |
| 09/11/2026 17:30 | 287 | 136.00 |
| 09/11/2026 17:30 | 39 | 136.00 |
| 09/11/2026 17:30 | 13 | 136.00 |
| 09/11/2026 17:30 | 6 | 136.00 |
| 09/11/2026 17:30 | 11 | 136.00 |
| 09/11/2026 17:30 | 67 | 136.00 |
| 09/11/2026 17:30 | 34 | 136.00 |
| 09/11/2026 17:30 | 132 | 136.00 |
| 09/11/2026 17:30 | 81 | 136.00 |
| 09/11/2026 17:30 | 101 | 136.00 |
| 09/11/2026 17:30 | 197 | 136.00 |
| 09/11/2026 17:30 | 120 | 136.00 |
| 09/11/2026 17:30 | 78 | 136.00 |
| 09/11/2026 17:30 | 80 | 136.00 |
| 09/11/2026 17:30 | 180 | 136.00 |
| 09/11/2026 17:30 | 82 | 136.00 |
| 09/11/2026 17:30 | 9 | 136.00 |
| 09/11/2026 17:30 | 20 | 136.00 |
| 09/11/2026 17:30 | 107 | 136.00 |
| 09/11/2026 17:30 | 4 | 136.00 |
| 09/11/2026 17:30 | 58 | 136.00 |
| 09/11/2026 17:30 | 120 | 136.00 |
| 09/11/2026 17:30 | 25 | 136.00 |
| 09/11/2026 17:30 | 542 | 136.00 |
| 09/11/2026 17:30 | 35 | 136.00 |
| 09/11/2026 17:30 | 128 | 136.00 |
| 09/11/2026 17:30 | 1 | 136.00 |
| 09/11/2026 17:30 | 54 | 136.00 |
| 09/11/2026 17:30 | 216 | 136.00 |
| 09/11/2026 17:30 | 184 | 136.00 |
| 09/11/2026 17:30 | 465 | 136.00 |
| 09/11/2026 17:30 | 21 | 136.00 |
| 09/11/2026 17:30 | 13 | 136.00 |
| 09/11/2026 17:30 | 26 | 136.00 |
| 09/11/2026 17:30 | 231 | 136.00 |
| 09/11/2026 17:30 | 130 | 136.00 |
| 09/11/2026 17:30 | 8 | 136.00 |
| 09/11/2026 17:30 | 5 | 136.00 |
| 09/11/2026 17:30 | 14 | 136.00 |
| 09/11/2026 17:30 | 26 | 136.00 |
| 09/11/2026 17:30 | 49 | 136.00 |
| 09/11/2026 17:30 | 8 | 136.00 |
| 09/11/2026 17:30 | 10 | 136.00 |
| 09/11/2026 17:30 | 2 | 136.00 |
| 09/11/2026 17:30 | 71 | 136.00 |
| 09/11/2026 17:30 | 107 | 136.00 |
| 09/11/2026 17:30 | 4 | 136.00 |
| 09/11/2026 17:30 | 36 | 136.00 |
| 09/11/2026 17:30 | 26 | 136.00 |
| 09/11/2026 17:30 | 36 | 136.00 |
| 09/11/2026 17:30 | 687 | 136.00 |
| 09/11/2026 17:30 | 36 | 136.00 |
| 09/11/2026 17:30 | 33 | 136.00 |
| 09/11/2026 17:30 | 12 | 136.00 |
| 09/11/2026 17:30 | 4 | 136.00 |
| 09/11/2026 17:30 | 2 | 136.00 |
| 09/11/2026 17:30 | 207 | 136.00 |
| 09/11/2026 17:30 | 56 | 136.00 |
| 09/11/2026 17:30 | 158 | 136.00 |
| 09/11/2026 17:30 | 23 | 136.00 |
| 09/11/2026 17:30 | 3 | 136.00 |
| 09/11/2026 17:30 | 191 | 136.00 |
| 09/11/2026 17:30 | 32 | 136.00 |
| 09/11/2026 17:30 | 68 | 136.00 |
| 09/11/2026 17:30 | 8 | 136.00 |
| 09/11/2026 17:30 | 42 | 136.00 |
| 09/11/2026 17:16 | 1 | 135.40 |
| 09/11/2026 17:15 | 1 | 135.60 |
| 09/11/2026 17:12 | 1 | 135.40 |
| 09/11/2026 17:12 | 14 | 135.40 |
| 09/11/2026 16:48 | 43 | 135.40 |
| 09/11/2026 16:48 | 9 | 135.60 |
| 09/11/2026 16:44 | 15 | 135.40 |
| 09/11/2026 16:44 | 49 | 135.40 |
| 09/11/2026 16:44 | 6 | 135.40 |
| 09/11/2026 16:44 | 25 | 135.40 |
| 09/11/2026 16:44 | 2 | 135.40 |
| 09/11/2026 16:44 | 15 | 135.20 |
| 09/11/2026 16:34 | 88 | 135.40 |
| 09/11/2026 16:34 | 2 | 135.40 |
| 09/11/2026 16:34 | 55 | 135.40 |
| 09/11/2026 16:34 | 33 | 135.40 |
| 09/11/2026 16:26 | 40 | 135.60 |
| 09/11/2026 16:13 | 10 | 135.60 |
| 09/11/2026 16:02 | 18 | 135.60 |
| 09/11/2026 16:02 | 3 | 135.60 |
| 09/11/2026 16:02 | 23 | 135.60 |
| 09/11/2026 16:02 | 38 | 135.60 |
| 09/11/2026 16:02 | 74 | 135.60 |
| 09/11/2026 16:02 | 108 | 135.60 |
| 09/11/2026 16:02 | 29 | 135.60 |
| 09/11/2026 16:02 | 26 | 135.60 |
| 09/11/2026 15:58 | 2 | 135.80 |
| 09/11/2026 15:57 | 23 | 135.80 |
| 09/11/2026 15:57 | 23 | 135.80 |
| 09/11/2026 15:57 | 150 | 135.80 |
| 09/11/2026 15:57 | 22 | 135.80 |
| 09/11/2026 15:55 | 12 | 136.00 |
| 09/11/2026 15:55 | 18 | 136.00 |
| 09/11/2026 15:55 | 27 | 135.80 |
| 09/11/2026 15:55 | 22 | 135.80 |
| 09/11/2026 15:54 | 28 | 135.80 |
| 09/11/2026 15:53 | 32 | 135.80 |
| 09/11/2026 15:53 | 58 | 135.80 |
| 09/11/2026 15:53 | 2 | 136.20 |
| 09/11/2026 15:53 | 26 | 136.20 |
| 09/11/2026 15:53 | 17 | 136.00 |
| 09/11/2026 15:53 | 49 | 136.00 |
| 09/11/2026 15:53 | 24 | 135.80 |
| 09/11/2026 15:53 | 26 | 135.80 |
| 09/11/2026 15:53 | 43 | 136.00 |
| 09/11/2026 15:53 | 42 | 136.00 |
| 09/11/2026 15:53 | 150 | 136.00 |
| 09/11/2026 15:53 | 200 | 136.00 |
| 09/11/2026 15:53 | 61 | 136.00 |
| 09/11/2026 15:53 | 43 | 135.80 |
| 09/11/2026 15:53 | 42 | 135.80 |
| 09/11/2026 15:53 | 61 | 135.80 |
| 09/11/2026 15:53 | 6 | 135.60 |
| 09/11/2026 15:53 | 48 | 135.60 |
| 09/11/2026 15:40 | 10 | 135.40 |
| 09/11/2026 15:34 | 14 | 135.20 |
| 09/11/2026 15:34 | 12 | 135.20 |
| 09/11/2026 15:34 | 40 | 135.20 |
| 09/11/2026 15:34 | 40 | 135.20 |
| 09/11/2026 15:20 | 20 | 135.00 |
| 09/11/2026 15:19 | 79 | 135.20 |
| 09/11/2026 15:16 | 74 | 135.20 |
| 09/11/2026 15:13 | 8 | 135.20 |
| 09/11/2026 15:13 | 13 | 135.20 |
| 09/11/2026 15:13 | 79 | 135.20 |
| 09/11/2026 15:13 | 29 | 135.20 |
| 09/11/2026 15:10 | 9 | 135.20 |
| 09/11/2026 15:03 | 1 | 135.40 |
| 09/11/2026 15:03 | 38 | 135.20 |
| 09/11/2026 15:03 | 60 | 135.00 |
| 09/11/2026 15:03 | 40 | 135.00 |
| 09/11/2026 14:41 | 27 | 135.20 |
| 09/11/2026 14:40 | 19 | 135.40 |
| 09/11/2026 14:40 | 48 | 135.40 |
| 09/11/2026 14:40 | 18 | 135.20 |
| 09/11/2026 14:40 | 43 | 135.20 |
| 09/11/2026 14:40 | 8 | 135.20 |
| 09/11/2026 14:40 | 56 | 135.20 |
| 09/11/2026 14:31 | 2 | 135.00 |
| 09/11/2026 14:31 | 84 | 134.80 |
| 09/11/2026 14:31 | 85 | 134.80 |
| 09/11/2026 14:31 | 44 | 134.80 |
| 09/11/2026 14:31 | 40 | 135.00 |
| 09/11/2026 14:31 | 48 | 135.00 |
| 09/11/2026 14:31 | 2 | 135.20 |
| 09/11/2026 14:30 | 53 | 135.00 |
| 09/11/2026 14:30 | 53 | 135.00 |
| 09/11/2026 14:30 | 6 | 135.00 |
| 09/11/2026 14:30 | 2 | 135.20 |
| 09/11/2026 14:30 | 6 | 135.20 |
| 09/11/2026 14:30 | 2 | 135.20 |
| 09/11/2026 14:30 | 20 | 135.20 |
| 09/11/2026 14:30 | 11 | 135.20 |
| 09/11/2026 14:15 | 150 | 135.00 |
| 09/11/2026 14:15 | 150 | 135.00 |
| 09/11/2026 14:15 | 150 | 135.00 |
| 09/11/2026 14:15 | 300 | 135.00 |
| 09/11/2026 14:02 | 37 | 135.00 |
| 09/11/2026 13:46 | 1 | 135.00 |
| 09/11/2026 13:46 | 7 | 135.00 |
| 09/11/2026 13:46 | 6 | 134.80 |
| 09/11/2026 13:34 | 8 | 135.00 |
| 09/11/2026 13:34 | 13 | 135.00 |
| 09/11/2026 13:34 | 44 | 135.00 |
| 09/11/2026 13:33 | 77 | 135.20 |
| 09/11/2026 13:33 | 50 | 135.20 |
| 09/11/2026 13:33 | 78 | 135.20 |
| 09/11/2026 12:57 | 3 | 135.60 |
| 09/11/2026 12:42 | 1 | 135.40 |
| 09/11/2026 12:14 | 1 | 135.20 |
| 09/11/2026 12:14 | 2 | 135.20 |
| 09/11/2026 12:14 | 46 | 135.20 |
| 09/11/2026 12:10 | 7 | 135.00 |
| 09/11/2026 12:10 | 4 | 134.80 |
| 09/11/2026 12:08 | 7 | 135.00 |
| 09/11/2026 12:07 | 20 | 135.00 |
| 09/11/2026 12:02 | 4 | 135.20 |
| 09/11/2026 12:02 | 118 | 135.20 |
| 09/11/2026 12:02 | 32 | 135.20 |
| 09/11/2026 12:01 | 11 | 135.20 |
| 09/11/2026 11:59 | 40 | 135.40 |
| 09/11/2026 11:59 | 31 | 135.40 |
| 09/11/2026 11:59 | 34 | 135.40 |
| 09/11/2026 11:59 | 15 | 135.60 |
| 09/11/2026 11:59 | 17 | 135.60 |
| 09/11/2026 11:59 | 88 | 135.60 |
| 09/11/2026 11:59 | 86 | 135.60 |
| 09/11/2026 11:59 | 53 | 135.60 |
| 09/11/2026 11:59 | 17 | 135.80 |
| 09/11/2026 11:59 | 12 | 135.80 |
| 09/11/2026 11:59 | 36 | 135.80 |
| 09/11/2026 11:59 | 500 | 135.80 |
| 09/11/2026 11:40 | 1 | 135.80 |
| 09/11/2026 11:13 | 2 | 136.00 |
| 09/11/2026 11:13 | 1 | 136.00 |
| 09/11/2026 11:05 | 31 | 135.80 |
| 09/11/2026 10:53 | 41 | 135.80 |
| 09/11/2026 10:45 | 57 | 135.60 |
| 09/11/2026 10:45 | 107 | 135.60 |
| 09/11/2026 10:45 | 55 | 135.60 |
| 09/11/2026 10:41 | 59 | 135.80 |
| 09/11/2026 10:27 | 83 | 135.60 |
| 09/11/2026 10:24 | 1 | 135.60 |
| 09/11/2026 10:24 | 15 | 135.60 |
| 09/11/2026 10:24 | 26 | 135.60 |
| 09/11/2026 10:16 | 21 | 135.20 |
| 09/11/2026 10:15 | 59 | 135.60 |
| 09/11/2026 10:15 | 43 | 135.60 |
| 09/11/2026 10:15 | 61 | 135.60 |
| 09/11/2026 10:15 | 17 | 135.40 |
| 09/11/2026 10:15 | 61 | 135.40 |
| 09/11/2026 10:15 | 828 | 135.00 |
| 09/11/2026 10:15 | 223 | 135.00 |
| 09/11/2026 10:15 | 53 | 135.00 |
| 09/11/2026 10:15 | 50 | 135.00 |
| 09/11/2026 10:15 | 65 | 135.00 |
| 09/11/2026 10:15 | 79 | 135.00 |
| 09/11/2026 10:15 | 83 | 135.00 |
| 09/11/2026 10:15 | 44 | 135.00 |
| 09/11/2026 10:15 | 49 | 135.00 |
| 09/11/2026 10:15 | 33 | 135.20 |
| 09/11/2026 10:15 | 20 | 135.20 |
| 09/11/2026 10:14 | 20 | 135.60 |
| 09/11/2026 10:14 | 5 | 135.20 |
| 09/11/2026 10:14 | 25 | 135.20 |
| 09/11/2026 10:13 | 8 | 135.60 |
| 09/11/2026 10:13 | 49 | 135.60 |
| 09/11/2026 10:13 | 26 | 135.60 |
| 09/11/2026 10:13 | 50 | 135.60 |
| 09/11/2026 10:13 | 25 | 135.40 |
| 09/11/2026 10:13 | 40 | 135.40 |
| 09/11/2026 10:13 | 56 | 135.20 |
| 09/11/2026 10:13 | 26 | 135.20 |
| 09/11/2026 10:13 | 49 | 135.60 |
| 09/11/2026 10:13 | 26 | 135.60 |
| 09/11/2026 10:13 | 50 | 135.60 |
| 09/11/2026 10:13 | 26 | 135.40 |
| 09/11/2026 10:13 | 43 | 135.20 |
| 09/11/2026 10:13 | 20 | 135.60 |
| 09/11/2026 10:13 | 26 | 135.60 |
| 09/11/2026 10:13 | 25 | 135.60 |
| 09/11/2026 10:13 | 26 | 135.40 |
| 09/11/2026 10:13 | 49 | 135.60 |
| 09/11/2026 10:13 | 40 | 135.60 |
| 09/11/2026 10:13 | 40 | 135.40 |
| 09/11/2026 10:13 | 26 | 135.40 |
| 09/11/2026 10:13 | 1 | 135.60 |
| 09/11/2026 10:13 | 37 | 135.60 |
| 09/11/2026 10:11 | 41 | 135.40 |
| 09/11/2026 10:04 | 7 | 135.20 |
| 09/11/2026 10:04 | 39 | 135.00 |
| 09/11/2026 10:04 | 26 | 135.20 |
| 09/11/2026 10:04 | 79 | 135.20 |
| 09/11/2026 10:04 | 25 | 135.20 |
| 09/11/2026 09:55 | 26 | 135.40 |
| 09/11/2026 09:54 | 5 | 135.40 |
| 09/11/2026 09:54 | 5 | 135.40 |
| 09/11/2026 09:51 | 20 | 135.20 |
| 09/11/2026 09:48 | 113 | 135.20 |
| 09/11/2026 09:48 | 20 | 135.20 |
| 09/11/2026 09:48 | 100 | 135.20 |
| 09/11/2026 09:48 | 25 | 135.20 |
| 09/11/2026 09:48 | 39 | 135.40 |
| 09/11/2026 09:48 | 75 | 135.40 |
| 09/11/2026 09:48 | 36 | 135.40 |
| 09/11/2026 09:48 | 41 | 135.40 |
| 09/11/2026 09:48 | 7 | 135.40 |
| 09/11/2026 09:48 | 1 | 135.40 |
| 09/11/2026 09:48 | 20 | 135.40 |
| 09/11/2026 09:47 | 11 | 135.60 |
| 09/11/2026 09:47 | 1 | 135.60 |
| 09/11/2026 09:33 | 2 | 135.40 |
| 09/11/2026 09:32 | 1 | 135.40 |
| 09/11/2026 09:32 | 20 | 135.40 |
| 09/11/2026 09:32 | 3 | 135.40 |
| 09/11/2026 09:32 | 73 | 135.40 |
| 09/11/2026 09:32 | 27 | 135.40 |
| 09/11/2026 09:32 | 85 | 135.40 |
| 09/11/2026 09:32 | 100 | 135.40 |
| 09/11/2026 09:32 | 100 | 135.40 |
| 09/11/2026 09:32 | 100 | 135.40 |
| 09/11/2026 09:32 | 39 | 135.40 |
| 09/11/2026 09:32 | 43 | 135.40 |
| 09/11/2026 09:29 | 14 | 135.20 |
| 09/11/2026 09:23 | 49 | 135.20 |
| 09/11/2026 09:22 | 1 | 135.00 |
| 09/11/2026 09:22 | 2 | 134.80 |
| 09/11/2026 09:22 | 1 | 134.80 |
| 09/11/2026 09:22 | 36 | 135.00 |
| 09/11/2026 09:22 | 36 | 134.80 |
| 09/11/2026 09:22 | 41 | 134.80 |