SFS Group N
SFSN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 15:45:15
Bid
04/16/2026 - 15:49:32
Bid
Volume 		Ask
04/16/2026 - 15:49:24
Ask
Volume
122.60
+1.40 ( +1.16% )
122.40
47
122.60
61
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 15:45 6 122.60
04/16/2026 15:44 23 122.60
04/16/2026 15:38 27 122.60
04/16/2026 15:37 30 122.40
04/16/2026 15:37 20 122.40
04/16/2026 15:37 8 122.40
04/16/2026 15:37 40 122.40
04/16/2026 15:37 20 122.40
04/16/2026 15:14 16 122.60
04/16/2026 15:14 25 122.60
04/16/2026 15:14 12 122.60
04/16/2026 15:14 38 122.60
04/16/2026 15:14 8 122.60
04/16/2026 15:14 3 122.60
04/16/2026 15:14 11 122.60
04/16/2026 15:13 22 122.60
04/16/2026 15:13 44 122.60
04/16/2026 15:13 3 122.60
04/16/2026 15:13 2 122.60
04/16/2026 15:13 5 122.60
04/16/2026 15:13 6 122.60
04/16/2026 15:09 1 122.60
04/16/2026 15:03 1 122.60
04/16/2026 14:55 10 122.40
04/16/2026 14:55 9 122.40
04/16/2026 14:55 5 122.40
04/16/2026 14:55 18 122.40
04/16/2026 14:55 18 122.20
04/16/2026 14:55 34 122.20
04/16/2026 14:55 3 122.20
04/16/2026 14:55 200 122.20
04/16/2026 14:55 200 122.20
04/16/2026 14:55 38 122.20
04/16/2026 14:55 200 122.20
04/16/2026 14:55 200 122.20
04/16/2026 14:55 50 122.20
04/16/2026 14:55 59 122.20
04/16/2026 14:55 3 122.20
04/16/2026 14:55 50 122.20
04/16/2026 14:55 8 122.20
04/16/2026 14:55 3 122.20
04/16/2026 14:55 20 122.20
04/16/2026 14:55 20 122.20
04/16/2026 14:55 33 122.20
04/16/2026 14:55 15 122.40
04/16/2026 14:55 36 122.40
04/16/2026 14:55 3 122.40
04/16/2026 14:55 22 122.40
04/16/2026 14:55 3 122.40
04/16/2026 14:55 20 122.60
04/16/2026 14:55 22 122.60
04/16/2026 14:51 9 122.40
04/16/2026 14:51 28 122.40
04/16/2026 14:51 8 122.40
04/16/2026 14:51 4 122.40
04/16/2026 14:50 1 122.60