Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.22
-0.01
(
-0.81% )
|
1.21
|
39'700 |
1.22
|
6'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.22 |
| 07/10/2026 23:20 | � | 1.22 |
| 07/10/2026 22:30 | � | 1.22 |
| 07/10/2026 22:00 | � | 1.22 |
| 07/10/2026 22:00 | 12002 | 1.22 |
| 07/10/2026 21:59 | 100 | 1.215 |
| 07/10/2026 21:59 | 14 | 1.215 |
| 07/10/2026 21:59 | 100 | 1.215 |
| 07/10/2026 21:59 | 21 | 1.21 |
| 07/10/2026 21:59 | 4300 | 1.22 |
| 07/10/2026 21:59 | 700 | 1.22 |
| 07/10/2026 21:58 | 46 | 1.22 |
| 07/10/2026 21:58 | 14 | 1.22 |
| 07/10/2026 21:58 | 138 | 1.22 |
| 07/10/2026 21:58 | 16 | 1.22 |
| 07/10/2026 21:58 | 77 | 1.22 |
| 07/10/2026 21:58 | 200 | 1.22 |
| 07/10/2026 21:58 | 72 | 1.22 |
| 07/10/2026 21:58 | 328 | 1.22 |
| 07/10/2026 21:58 | 500 | 1.22 |
| 07/10/2026 21:58 | 72 | 1.22 |
| 07/10/2026 21:58 | 600 | 1.22 |
| 07/10/2026 21:58 | 400 | 1.22 |
| 07/10/2026 21:58 | 32 | 1.215 |
| 07/10/2026 21:58 | 1 | 1.215 |
| 07/10/2026 21:58 | 5 | 1.215 |
| 07/10/2026 21:57 | 50 | 1.215 |
| 07/10/2026 21:57 | 6 | 1.215 |
| 07/10/2026 21:57 | 100 | 1.22 |
| 07/10/2026 21:57 | 800 | 1.22 |
| 07/10/2026 21:57 | 300 | 1.22 |
| 07/10/2026 21:57 | 500 | 1.22 |
| 07/10/2026 21:57 | 72 | 1.22 |
| 07/10/2026 21:57 | 357 | 1.22 |
| 07/10/2026 21:57 | 79 | 1.22 |
| 07/10/2026 21:57 | 164 | 1.22 |
| 07/10/2026 21:57 | 100 | 1.22 |
| 07/10/2026 21:57 | 100 | 1.22 |
| 07/10/2026 21:57 | 100 | 1.22 |
| 07/10/2026 21:57 | 10 | 1.22 |
| 07/10/2026 21:57 | 10 | 1.22 |
| 07/10/2026 21:56 | 6 | 1.215 |
| 07/10/2026 21:55 | 79 | 1.215 |
| 07/10/2026 21:53 | 66 | 1.21 |
| 07/10/2026 21:53 | 40 | 1.21 |
| 07/10/2026 21:53 | 300 | 1.21 |
| 07/10/2026 21:53 | 37 | 1.21 |
| 07/10/2026 21:53 | 100 | 1.21 |
| 07/10/2026 21:53 | 10 | 1.21 |
| 07/10/2026 21:53 | 53 | 1.21 |
| 07/10/2026 21:53 | 100 | 1.21 |
| 07/10/2026 21:53 | 100 | 1.21 |
| 07/10/2026 21:53 | 200 | 1.215 |
| 07/10/2026 21:53 | 100 | 1.215 |
| 07/10/2026 21:44 | 110 | 1.22 |
| 07/10/2026 21:44 | 10 | 1.22 |
| 07/10/2026 21:44 | 10 | 1.22 |
| 07/10/2026 21:44 | 10 | 1.22 |
| 07/10/2026 21:44 | 53 | 1.22 |
| 07/10/2026 21:44 | 200 | 1.215 |
| 07/10/2026 21:44 | 393 | 1.215 |
| 07/10/2026 21:39 | 90 | 1.21 |
| 07/10/2026 21:39 | 10 | 1.21 |
| 07/10/2026 21:38 | 200 | 1.21 |
| 07/10/2026 21:38 | 100 | 1.21 |
| 07/10/2026 21:38 | 100 | 1.21 |
| 07/10/2026 21:38 | 200 | 1.21 |
| 07/10/2026 21:38 | 5414 | 1.21 |
| 07/10/2026 21:38 | 100 | 1.21 |
| 07/10/2026 21:38 | 100 | 1.21 |
| 07/10/2026 21:38 | 100 | 1.21 |
| 07/10/2026 21:38 | 100 | 1.21 |
| 07/10/2026 21:38 | 100 | 1.21 |
| 07/10/2026 21:38 | 22 | 1.21 |
| 07/10/2026 21:38 | 800 | 1.21 |
| 07/10/2026 21:38 | 10 | 1.21 |
| 07/10/2026 21:38 | 3254 | 1.21 |
| 07/10/2026 21:33 | 100 | 1.21 |
| 07/10/2026 21:32 | 100 | 1.21 |
| 07/10/2026 21:32 | 100 | 1.21 |
| 07/10/2026 21:30 | 100 | 1.215 |
| 07/10/2026 21:30 | 100 | 1.215 |
| 07/10/2026 21:28 | 100 | 1.21 |
| 07/10/2026 21:26 | 100 | 1.21 |
| 07/10/2026 21:20 | 278 | 1.21 |
| 07/10/2026 21:19 | 100 | 1.21 |
| 07/10/2026 21:19 | 100 | 1.21 |
| 07/10/2026 21:19 | 300 | 1.21 |
| 07/10/2026 21:19 | 100 | 1.21 |
| 07/10/2026 21:19 | 200 | 1.21 |
| 07/10/2026 21:18 | 100 | 1.21 |
| 07/10/2026 21:18 | 3789 | 1.21 |
| 07/10/2026 21:18 | 11 | 1.21 |
| 07/10/2026 21:18 | 1290 | 1.21 |
| 07/10/2026 21:18 | 100 | 1.21 |
| 07/10/2026 21:18 | 10 | 1.21 |
| 07/10/2026 21:18 | 90 | 1.21 |
| 07/10/2026 21:18 | 10 | 1.21 |
| 07/10/2026 21:18 | 100 | 1.21 |
| 07/10/2026 21:18 | 100 | 1.21 |
| 07/10/2026 21:18 | 300 | 1.21 |
| 07/10/2026 21:18 | 100 | 1.21 |
| 07/10/2026 21:18 | 700 | 1.21 |
| 07/10/2026 21:18 | 100 | 1.215 |
| 07/10/2026 21:14 | 100 | 1.215 |
| 07/10/2026 21:11 | 100 | 1.215 |
| 07/10/2026 21:11 | 47 | 1.22 |
| 07/10/2026 21:11 | 100 | 1.215 |
| 07/10/2026 21:04 | 100 | 1.215 |
| 07/10/2026 20:52 | 25 | 1.22 |
| 07/10/2026 20:52 | 25 | 1.22 |
| 07/10/2026 20:52 | 25 | 1.22 |
| 07/10/2026 20:52 | 25 | 1.22 |
| 07/10/2026 20:52 | 100 | 1.22 |
| 07/10/2026 20:52 | 100 | 1.22 |
| 07/10/2026 20:52 | 100 | 1.22 |
| 07/10/2026 20:52 | 987 | 1.22 |
| 07/10/2026 20:52 | 4 | 1.22 |
| 07/10/2026 20:52 | 6 | 1.22 |
| 07/10/2026 20:52 | 13 | 1.22 |
| 07/10/2026 20:52 | 6 | 1.22 |
| 07/10/2026 20:52 | 7 | 1.22 |
| 07/10/2026 20:52 | 13 | 1.22 |
| 07/10/2026 20:52 | 28 | 1.22 |
| 07/10/2026 20:52 | 15 | 1.22 |
| 07/10/2026 20:52 | 16 | 1.22 |
| 07/10/2026 20:52 | 16 | 1.22 |
| 07/10/2026 20:52 | 8 | 1.22 |
| 07/10/2026 20:52 | 34 | 1.22 |
| 07/10/2026 20:52 | 27 | 1.22 |
| 07/10/2026 20:52 | 9 | 1.22 |
| 07/10/2026 20:52 | 10 | 1.22 |
| 07/10/2026 20:52 | 19 | 1.22 |
| 07/10/2026 20:52 | 10 | 1.22 |
| 07/10/2026 20:52 | 10 | 1.22 |
| 07/10/2026 20:52 | 10 | 1.22 |
| 07/10/2026 20:52 | 1 | 1.22 |
| 07/10/2026 20:52 | 1 | 1.22 |
| 07/10/2026 20:52 | 1 | 1.22 |
| 07/10/2026 20:52 | 1 | 1.22 |
| 07/10/2026 20:52 | 16 | 1.22 |
| 07/10/2026 20:52 | 10 | 1.22 |
| 07/10/2026 20:52 | 228 | 1.22 |
| 07/10/2026 20:52 | 58 | 1.22 |
| 07/10/2026 20:52 | 10 | 1.22 |
| 07/10/2026 20:52 | 300 | 1.22 |
| 07/10/2026 20:52 | 100 | 1.22 |
| 07/10/2026 20:31 | 1300 | 1.21 |
| 07/10/2026 20:31 | 2599 | 1.21 |
| 07/10/2026 20:31 | 100 | 1.21 |
| 07/10/2026 20:31 | 100 | 1.21 |
| 07/10/2026 20:31 | 100 | 1.21 |
| 07/10/2026 20:31 | 100 | 1.21 |
| 07/10/2026 20:31 | 100 | 1.21 |
| 07/10/2026 20:31 | 100 | 1.21 |
| 07/10/2026 20:31 | 100 | 1.21 |
| 07/10/2026 20:31 | 100 | 1.21 |
| 07/10/2026 20:31 | 900 | 1.21 |
| 07/10/2026 20:31 | 100 | 1.21 |
| 07/10/2026 20:31 | 100 | 1.21 |
| 07/10/2026 20:31 | 2000 | 1.21 |
| 07/10/2026 20:31 | 1000 | 1.21 |
| 07/10/2026 20:31 | 201 | 1.21 |
| 07/10/2026 20:31 | 100 | 1.215 |
| 07/10/2026 20:31 | 100 | 1.215 |
| 07/10/2026 20:29 | 100 | 1.215 |
| 07/10/2026 20:25 | 100 | 1.22 |
| 07/10/2026 20:25 | 141 | 1.22 |
| 07/10/2026 20:20 | 1 | 1.22 |
| 07/10/2026 20:20 | 97 | 1.22 |
| 07/10/2026 20:20 | 100 | 1.215 |
| 07/10/2026 20:20 | 100 | 1.215 |
| 07/10/2026 20:11 | 103 | 1.22 |
| 07/10/2026 20:11 | 697 | 1.22 |
| 07/10/2026 20:11 | 300 | 1.22 |
| 07/10/2026 20:11 | 100 | 1.215 |
| 07/10/2026 20:10 | 10 | 1.22 |
| 07/10/2026 20:10 | 1 | 1.22 |
| 07/10/2026 20:10 | 10 | 1.22 |
| 07/10/2026 20:10 | 100 | 1.22 |
| 07/10/2026 20:10 | 100 | 1.22 |
| 07/10/2026 20:10 | 112 | 1.22 |
| 07/10/2026 20:10 | 300 | 1.22 |
| 07/10/2026 20:10 | 150 | 1.22 |
| 07/10/2026 20:10 | 1100 | 1.22 |
| 07/10/2026 20:10 | 97 | 1.22 |
| 07/10/2026 20:10 | 100 | 1.22 |
| 07/10/2026 20:10 | 300 | 1.22 |
| 07/10/2026 20:10 | 200 | 1.22 |
| 07/10/2026 20:10 | 100 | 1.22 |
| 07/10/2026 20:10 | 100 | 1.22 |
| 07/10/2026 20:10 | 1100 | 1.22 |
| 07/10/2026 20:10 | 300 | 1.22 |
| 07/10/2026 20:10 | 19 | 1.22 |
| 07/10/2026 20:10 | 300 | 1.22 |
| 07/10/2026 20:10 | 10 | 1.22 |
| 07/10/2026 20:10 | 225 | 1.22 |
| 07/10/2026 20:10 | 75 | 1.22 |
| 07/10/2026 20:10 | 10 | 1.22 |
| 07/10/2026 20:10 | 15 | 1.22 |
| 07/10/2026 20:10 | 10 | 1.22 |
| 07/10/2026 20:10 | 86 | 1.22 |
| 07/10/2026 20:10 | 59 | 1.22 |
| 07/10/2026 20:07 | 1 | 1.22 |
| 07/10/2026 20:06 | 1 | 1.22 |
| 07/10/2026 20:06 | 1 | 1.22 |
| 07/10/2026 20:05 | 100 | 1.22 |
| 07/10/2026 20:05 | 52 | 1.22 |
| 07/10/2026 20:05 | 61 | 1.22 |
| 07/10/2026 20:05 | 1 | 1.22 |
| 07/10/2026 20:05 | 1 | 1.22 |
| 07/10/2026 20:04 | 36 | 1.22 |
| 07/10/2026 20:03 | 1 | 1.22 |
| 07/10/2026 20:03 | 2160 | 1.22 |
| 07/10/2026 20:03 | 688 | 1.22 |
| 07/10/2026 20:03 | 100 | 1.22 |
| 07/10/2026 20:03 | 100 | 1.22 |
| 07/10/2026 20:03 | 83 | 1.22 |
| 07/10/2026 20:03 | 600 | 1.22 |
| 07/10/2026 20:03 | 112 | 1.22 |
| 07/10/2026 20:03 | 100 | 1.22 |
| 07/10/2026 20:03 | 100 | 1.22 |
| 07/10/2026 20:03 | 600 | 1.22 |
| 07/10/2026 20:03 | 67 | 1.22 |
| 07/10/2026 20:03 | 60 | 1.22 |
| 07/10/2026 20:03 | 10 | 1.22 |
| 07/10/2026 20:03 | 10 | 1.22 |
| 07/10/2026 20:03 | 10 | 1.22 |
| 07/10/2026 20:03 | 10 | 1.22 |
| 07/10/2026 20:03 | 10 | 1.22 |
| 07/10/2026 20:03 | 86 | 1.22 |
| 07/10/2026 20:03 | 10 | 1.22 |
| 07/10/2026 20:03 | 1000 | 1.22 |
| 07/10/2026 20:03 | 100 | 1.22 |
| 07/10/2026 20:03 | 100 | 1.22 |
| 07/10/2026 20:03 | 100 | 1.22 |
| 07/10/2026 20:03 | 300 | 1.22 |
| 07/10/2026 20:03 | 100 | 1.22 |
| 07/10/2026 20:03 | 100 | 1.22 |
| 07/10/2026 20:03 | 100 | 1.225 |
| 07/10/2026 20:03 | 100 | 1.22 |
| 07/10/2026 20:03 | 100 | 1.22 |
| 07/10/2026 20:01 | 100 | 1.225 |
| 07/10/2026 20:01 | 200 | 1.225 |
| 07/10/2026 20:01 | 300 | 1.225 |
| 07/10/2026 20:00 | 100 | 1.225 |
| 07/10/2026 19:56 | 100 | 1.22 |
| 07/10/2026 19:55 | 200 | 1.22 |
| 07/10/2026 19:55 | 100 | 1.22 |
| 07/10/2026 19:55 | 100 | 1.22 |
| 07/10/2026 19:55 | 25 | 1.225 |
| 07/10/2026 19:53 | 100 | 1.225 |
| 07/10/2026 19:53 | 82 | 1.23 |
| 07/10/2026 19:53 | 100 | 1.225 |
| 07/10/2026 19:48 | 100 | 1.22 |
| 07/10/2026 19:47 | 200 | 1.23 |
| 07/10/2026 19:47 | 100 | 1.23 |
| 07/10/2026 19:47 | 100 | 1.23 |
| 07/10/2026 19:47 | 100 | 1.23 |
| 07/10/2026 19:47 | 100 | 1.23 |
| 07/10/2026 19:47 | 166 | 1.23 |
| 07/10/2026 19:47 | 154 | 1.23 |
| 07/10/2026 19:47 | 700 | 1.23 |
| 07/10/2026 19:46 | 100 | 1.235 |
| 07/10/2026 19:45 | 68 | 1.23 |
| 07/10/2026 19:45 | 10 | 1.23 |
| 07/10/2026 19:45 | 22 | 1.23 |
| 07/10/2026 19:45 | 138 | 1.23 |
| 07/10/2026 19:43 | 99 | 1.225 |
| 07/10/2026 19:33 | 1 | 1.225 |
| 07/10/2026 19:33 | 25 | 1.225 |
| 07/10/2026 19:33 | 25 | 1.225 |
| 07/10/2026 19:33 | 54 | 1.23 |
| 07/10/2026 19:33 | 100 | 1.23 |
| 07/10/2026 19:33 | 128 | 1.23 |
| 07/10/2026 19:33 | 17 | 1.23 |
| 07/10/2026 19:33 | 21 | 1.23 |
| 07/10/2026 19:33 | 100 | 1.225 |
| 07/10/2026 19:33 | 100 | 1.23 |
| 07/10/2026 19:33 | 100 | 1.23 |
| 07/10/2026 19:33 | 300 | 1.23 |
| 07/10/2026 19:33 | 4 | 1.23 |
| 07/10/2026 19:33 | 100 | 1.23 |
| 07/10/2026 19:33 | 100 | 1.23 |
| 07/10/2026 19:33 | 100 | 1.23 |
| 07/10/2026 19:27 | 39 | 1.24 |
| 07/10/2026 19:27 | 100 | 1.235 |
| 07/10/2026 19:25 | 100 | 1.235 |
| 07/10/2026 19:17 | 19 | 1.24 |
| 07/10/2026 19:17 | 69 | 1.24 |
| 07/10/2026 19:17 | 100 | 1.235 |
| 07/10/2026 19:14 | 100 | 1.235 |
| 07/10/2026 19:07 | 115 | 1.235 |
| 07/10/2026 19:07 | 31 | 1.24 |
| 07/10/2026 19:07 | 17 | 1.24 |
| 07/10/2026 19:07 | 98 | 1.235 |
| 07/10/2026 18:56 | 1 | 1.235 |
| 07/10/2026 18:56 | 1 | 1.235 |
| 07/10/2026 18:56 | 1 | 1.235 |
| 07/10/2026 18:56 | 100 | 1.235 |
| 07/10/2026 18:56 | 42 | 1.24 |
| 07/10/2026 18:56 | 100 | 1.235 |
| 07/10/2026 18:45 | 41 | 1.24 |
| 07/10/2026 18:45 | 31 | 1.24 |
| 07/10/2026 18:45 | 100 | 1.235 |
| 07/10/2026 18:42 | 100 | 1.235 |
| 07/10/2026 18:40 | 26 | 1.24 |
| 07/10/2026 18:40 | 100 | 1.235 |
| 07/10/2026 18:34 | 162 | 1.235 |
| 07/10/2026 18:32 | 43 | 1.24 |
| 07/10/2026 18:32 | 100 | 1.235 |
| 07/10/2026 18:30 | 100 | 1.23 |
| 07/10/2026 18:28 | 100 | 1.23 |
| 07/10/2026 18:26 | 1 | 1.235 |
| 07/10/2026 18:26 | 136 | 1.235 |
| 07/10/2026 18:26 | 59 | 1.235 |
| 07/10/2026 18:26 | 1 | 1.235 |
| 07/10/2026 18:26 | 1 | 1.235 |
| 07/10/2026 18:26 | 3 | 1.235 |
| 07/10/2026 18:26 | 36 | 1.235 |
| 07/10/2026 18:26 | 100 | 1.235 |
| 07/10/2026 18:23 | 100 | 1.23 |
| 07/10/2026 18:05 | 200 | 1.235 |
| 07/10/2026 18:05 | 100 | 1.235 |
| 07/10/2026 18:05 | 100 | 1.235 |
| 07/10/2026 18:00 | 180 | 1.23 |
| 07/10/2026 18:00 | 1 | 1.23 |
| 07/10/2026 18:00 | 100 | 1.23 |
| 07/10/2026 18:00 | 10 | 1.23 |
| 07/10/2026 18:00 | 10 | 1.23 |
| 07/10/2026 18:00 | 74 | 1.23 |
| 07/10/2026 18:00 | 100 | 1.23 |
| 07/10/2026 18:00 | 100 | 1.23 |
| 07/10/2026 18:00 | 150 | 1.23 |
| 07/10/2026 18:00 | 100 | 1.23 |
| 07/10/2026 18:00 | 50 | 1.23 |
| 07/10/2026 18:00 | 50 | 1.23 |
| 07/10/2026 18:00 | 100 | 1.225 |
| 07/10/2026 18:00 | 100 | 1.225 |
| 07/10/2026 17:51 | 100 | 1.225 |
| 07/10/2026 17:50 | 26 | 1.23 |
| 07/10/2026 17:50 | 100 | 1.225 |
| 07/10/2026 17:47 | 44 | 1.225 |
| 07/10/2026 17:47 | 100 | 1.225 |
| 07/10/2026 17:44 | 1 | 1.225 |
| 07/10/2026 17:44 | 1 | 1.23 |
| 07/10/2026 17:44 | 1 | 1.225 |
| 07/10/2026 17:44 | 1 | 1.23 |
| 07/10/2026 17:44 | 1 | 1.23 |
| 07/10/2026 17:44 | 1 | 1.23 |
| 07/10/2026 17:44 | 1 | 1.23 |
| 07/10/2026 17:44 | 1 | 1.23 |
| 07/10/2026 17:44 | 1 | 1.23 |
| 07/10/2026 17:43 | 100 | 1.225 |
| 07/10/2026 17:43 | 100 | 1.22 |
| 07/10/2026 17:43 | 100 | 1.225 |
| 07/10/2026 17:42 | 1 | 1.23 |
| 07/10/2026 17:42 | 1 | 1.23 |
| 07/10/2026 17:42 | 1 | 1.23 |
| 07/10/2026 17:42 | 1 | 1.23 |
| 07/10/2026 17:42 | 1 | 1.23 |
| 07/10/2026 17:42 | 1 | 1.23 |
| 07/10/2026 17:42 | 1 | 1.23 |
| 07/10/2026 17:42 | 1 | 1.23 |
| 07/10/2026 17:42 | 1 | 1.23 |
| 07/10/2026 17:42 | 1 | 1.23 |
| 07/10/2026 17:41 | 1 | 1.23 |
| 07/10/2026 17:41 | 1 | 1.23 |
| 07/10/2026 17:41 | 1 | 1.23 |
| 07/10/2026 17:41 | 1 | 1.23 |
| 07/10/2026 17:41 | 1 | 1.23 |
| 07/10/2026 17:41 | 1 | 1.23 |
| 07/10/2026 17:41 | 1 | 1.23 |
| 07/10/2026 17:41 | 74 | 1.23 |
| 07/10/2026 17:41 | 100 | 1.23 |
| 07/10/2026 17:41 | 100 | 1.23 |
| 07/10/2026 17:41 | 10 | 1.23 |
| 07/10/2026 17:41 | 9 | 1.23 |
| 07/10/2026 17:41 | 300 | 1.23 |
| 07/10/2026 17:41 | 100 | 1.23 |
| 07/10/2026 17:41 | 139 | 1.23 |
| 07/10/2026 17:26 | 128 | 1.225 |
| 07/10/2026 17:18 | 100 | 1.225 |
| 07/10/2026 17:18 | 100 | 1.225 |
| 07/10/2026 17:18 | 100 | 1.225 |
| 07/10/2026 17:18 | 100 | 1.225 |
| 07/10/2026 17:18 | 25 | 1.225 |
| 07/10/2026 17:18 | 25 | 1.225 |
| 07/10/2026 17:18 | 100 | 1.225 |
| 07/10/2026 17:18 | 25 | 1.225 |
| 07/10/2026 17:18 | 25 | 1.225 |
| 07/10/2026 17:18 | 25 | 1.225 |
| 07/10/2026 17:18 | 25 | 1.225 |
| 07/10/2026 17:18 | 126 | 1.22 |
| 07/10/2026 17:18 | 274 | 1.22 |
| 07/10/2026 17:18 | 1 | 1.22 |
| 07/10/2026 17:18 | 116 | 1.22 |
| 07/10/2026 17:18 | 100 | 1.22 |
| 07/10/2026 17:18 | 1 | 1.22 |
| 07/10/2026 17:18 | 1 | 1.22 |
| 07/10/2026 17:18 | 1 | 1.22 |
| 07/10/2026 17:18 | 54 | 1.22 |
| 07/10/2026 17:18 | 1 | 1.22 |
| 07/10/2026 17:18 | 116 | 1.22 |
| 07/10/2026 17:18 | 10 | 1.22 |
| 07/10/2026 17:18 | 10 | 1.22 |
| 07/10/2026 17:18 | 38 | 1.22 |
| 07/10/2026 17:18 | 1 | 1.22 |
| 07/10/2026 17:18 | 1 | 1.22 |
| 07/10/2026 17:18 | 1 | 1.22 |
| 07/10/2026 17:18 | 1 | 1.22 |
| 07/10/2026 17:18 | 1 | 1.22 |
| 07/10/2026 17:18 | 1 | 1.22 |
| 07/10/2026 17:18 | 6 | 1.22 |
| 07/10/2026 17:18 | 1 | 1.22 |
| 07/10/2026 17:18 | 1 | 1.22 |
| 07/10/2026 17:18 | 1 | 1.22 |
| 07/10/2026 17:17 | 1 | 1.22 |
| 07/10/2026 17:17 | 1 | 1.22 |
| 07/10/2026 17:17 | 1 | 1.22 |
| 07/10/2026 17:17 | 1 | 1.22 |
| 07/10/2026 17:17 | 1 | 1.22 |
| 07/10/2026 17:17 | 1 | 1.22 |
| 07/10/2026 17:17 | 1 | 1.22 |
| 07/10/2026 17:17 | 1 | 1.22 |
| 07/10/2026 17:17 | 1 | 1.22 |
| 07/10/2026 17:17 | 1 | 1.22 |
| 07/10/2026 17:17 | 1 | 1.22 |
| 07/10/2026 17:17 | 1 | 1.22 |
| 07/10/2026 17:17 | 1 | 1.22 |
| 07/10/2026 17:17 | 1 | 1.22 |
| 07/10/2026 17:17 | 1 | 1.22 |
| 07/10/2026 17:17 | 1 | 1.22 |
| 07/10/2026 17:16 | 1 | 1.22 |
| 07/10/2026 17:16 | 1 | 1.22 |
| 07/10/2026 17:16 | 1 | 1.22 |
| 07/10/2026 17:16 | 1 | 1.22 |
| 07/10/2026 17:16 | 1 | 1.22 |
| 07/10/2026 17:16 | 1 | 1.22 |
| 07/10/2026 17:16 | 1 | 1.22 |
| 07/10/2026 17:16 | 1 | 1.22 |
| 07/10/2026 17:16 | 1 | 1.22 |
| 07/10/2026 17:16 | 1 | 1.22 |
| 07/10/2026 17:16 | 1 | 1.22 |
| 07/10/2026 17:16 | 1 | 1.22 |
| 07/10/2026 17:16 | 1 | 1.22 |
| 07/10/2026 17:16 | 1 | 1.22 |
| 07/10/2026 17:16 | 1 | 1.22 |
| 07/10/2026 17:16 | 1 | 1.22 |
| 07/10/2026 17:16 | 1 | 1.22 |
| 07/10/2026 17:16 | 1 | 1.22 |
| 07/10/2026 17:16 | 1 | 1.22 |
| 07/10/2026 17:15 | 1 | 1.22 |
| 07/10/2026 17:15 | 1 | 1.22 |
| 07/10/2026 17:15 | 1 | 1.22 |
| 07/10/2026 17:15 | 1 | 1.22 |
| 07/10/2026 17:15 | 1 | 1.22 |
| 07/10/2026 17:15 | 1 | 1.22 |
| 07/10/2026 17:15 | 1 | 1.22 |
| 07/10/2026 17:15 | 1 | 1.22 |
| 07/10/2026 17:15 | 1 | 1.22 |
| 07/10/2026 17:15 | 1 | 1.22 |
| 07/10/2026 17:15 | 1 | 1.22 |
| 07/10/2026 17:15 | 1 | 1.22 |
| 07/10/2026 17:15 | 1 | 1.22 |
| 07/10/2026 17:15 | 1 | 1.22 |
| 07/10/2026 17:15 | 1 | 1.22 |
| 07/10/2026 17:15 | 1 | 1.22 |
| 07/10/2026 17:15 | 1 | 1.22 |
| 07/10/2026 17:15 | 1 | 1.22 |
| 07/10/2026 17:15 | 1 | 1.22 |
| 07/10/2026 17:14 | 1 | 1.22 |
| 07/10/2026 17:14 | 1 | 1.22 |
| 07/10/2026 17:14 | 1 | 1.22 |
| 07/10/2026 17:14 | 1 | 1.22 |
| 07/10/2026 17:14 | 1 | 1.22 |
| 07/10/2026 17:14 | 1 | 1.22 |
| 07/10/2026 17:14 | 1 | 1.22 |
| 07/10/2026 17:14 | 1 | 1.22 |
| 07/10/2026 17:14 | 1 | 1.22 |
| 07/10/2026 17:14 | 1 | 1.22 |
| 07/10/2026 17:14 | 1 | 1.22 |
| 07/10/2026 17:14 | 102 | 1.22 |
| 07/10/2026 17:14 | 60 | 1.22 |
| 07/10/2026 17:14 | 13 | 1.22 |
| 07/10/2026 17:14 | 1 | 1.22 |
| 07/10/2026 17:14 | 1 | 1.22 |
| 07/10/2026 17:14 | 1 | 1.22 |
| 07/10/2026 17:14 | 1 | 1.22 |
| 07/10/2026 17:14 | 1 | 1.22 |
| 07/10/2026 17:14 | 1 | 1.22 |
| 07/10/2026 17:14 | 3 | 1.22 |
| 07/10/2026 17:14 | 1 | 1.22 |
| 07/10/2026 17:14 | 1 | 1.22 |
| 07/10/2026 17:14 | 1 | 1.22 |
| 07/10/2026 17:14 | 1 | 1.22 |
| 07/10/2026 17:14 | 1 | 1.22 |
| 07/10/2026 17:14 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 18 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:13 | 1 | 1.22 |
| 07/10/2026 17:12 | 1 | 1.22 |
| 07/10/2026 17:12 | 1 | 1.22 |
| 07/10/2026 17:12 | 1 | 1.22 |
| 07/10/2026 17:12 | 1 | 1.22 |
| 07/10/2026 17:12 | 1 | 1.22 |
| 07/10/2026 17:12 | 1 | 1.22 |
| 07/10/2026 17:12 | 1 | 1.22 |
| 07/10/2026 17:12 | 1 | 1.22 |
| 07/10/2026 17:12 | 1 | 1.22 |
| 07/10/2026 17:12 | 1 | 1.22 |
| 07/10/2026 17:12 | 1 | 1.22 |
| 07/10/2026 17:12 | 1 | 1.22 |
| 07/10/2026 17:12 | 1 | 1.22 |
| 07/10/2026 17:12 | 1 | 1.22 |
| 07/10/2026 17:12 | 1 | 1.22 |
| 07/10/2026 17:12 | 1 | 1.22 |
| 07/10/2026 17:12 | 1 | 1.22 |
| 07/10/2026 17:12 | 1 | 1.22 |
| 07/10/2026 17:12 | 1 | 1.22 |
| 07/10/2026 17:12 | 1 | 1.22 |
| 07/10/2026 17:12 | 1 | 1.22 |
| 07/10/2026 17:12 | 1 | 1.22 |
| 07/10/2026 17:12 | 125 | 1.215 |
| 07/10/2026 17:12 | 100 | 1.22 |
| 07/10/2026 17:12 | 100 | 1.22 |
| 07/10/2026 17:12 | 100 | 1.22 |
| 07/10/2026 17:12 | 100 | 1.22 |
| 07/10/2026 17:12 | 800 | 1.22 |
| 07/10/2026 17:12 | 500 | 1.22 |
| 07/10/2026 17:12 | 100 | 1.22 |
| 07/10/2026 17:12 | 157 | 1.22 |
| 07/10/2026 17:12 | 143 | 1.22 |
| 07/10/2026 17:10 | 100 | 1.22 |
| 07/10/2026 17:08 | 100 | 1.225 |
| 07/10/2026 17:08 | 2 | 1.225 |
| 07/10/2026 17:07 | 182 | 1.225 |
| 07/10/2026 17:07 | 297 | 1.225 |
| 07/10/2026 17:01 | 100 | 1.22 |
| 07/10/2026 17:00 | 100 | 1.225 |
| 07/10/2026 16:59 | 2 | 1.225 |
| 07/10/2026 16:59 | 1 | 1.225 |
| 07/10/2026 16:59 | 100 | 1.225 |
| 07/10/2026 16:59 | 22 | 1.23 |
| 07/10/2026 16:59 | 100 | 1.225 |
| 07/10/2026 16:58 | 100 | 1.225 |
| 07/10/2026 16:58 | 100 | 1.225 |
| 07/10/2026 16:58 | 100 | 1.225 |
| 07/10/2026 16:45 | 12 | 1.225 |
| 07/10/2026 16:44 | 100 | 1.22 |
| 07/10/2026 16:44 | 100 | 1.22 |
| 07/10/2026 16:43 | 157 | 1.22 |
| 07/10/2026 16:43 | 100 | 1.22 |
| 07/10/2026 16:43 | 100 | 1.22 |
| 07/10/2026 16:43 | 100 | 1.22 |
| 07/10/2026 16:42 | 106 | 1.22 |
| 07/10/2026 16:42 | 44 | 1.22 |
| 07/10/2026 16:42 | 100 | 1.22 |
| 07/10/2026 16:42 | 100 | 1.22 |
| 07/10/2026 16:42 | 500 | 1.22 |
| 07/10/2026 16:42 | 100 | 1.22 |
| 07/10/2026 16:41 | 100 | 1.225 |
| 07/10/2026 16:41 | 100 | 1.225 |
| 07/10/2026 16:41 | 100 | 1.225 |
| 07/10/2026 16:41 | 100 | 1.225 |
| 07/10/2026 16:38 | 1 | 1.22 |
| 07/10/2026 16:38 | 2 | 1.22 |
| 07/10/2026 16:38 | 1 | 1.22 |
| 07/10/2026 16:38 | 2 | 1.22 |
| 07/10/2026 16:38 | 2 | 1.22 |
| 07/10/2026 16:38 | 1 | 1.22 |
| 07/10/2026 16:38 | 1 | 1.22 |
| 07/10/2026 16:38 | 1 | 1.22 |
| 07/10/2026 16:38 | 2 | 1.22 |
| 07/10/2026 16:38 | 2 | 1.22 |
| 07/10/2026 16:38 | 1 | 1.22 |
| 07/10/2026 16:38 | 2 | 1.22 |
| 07/10/2026 16:38 | 2 | 1.22 |
| 07/10/2026 16:38 | 2 | 1.22 |
| 07/10/2026 16:38 | 2 | 1.22 |
| 07/10/2026 16:38 | 1 | 1.22 |
| 07/10/2026 16:38 | 2 | 1.22 |
| 07/10/2026 16:38 | 2 | 1.22 |
| 07/10/2026 16:38 | 2 | 1.22 |
| 07/10/2026 16:38 | 2 | 1.22 |
| 07/10/2026 16:38 | 1 | 1.22 |
| 07/10/2026 16:38 | 2 | 1.22 |
| 07/10/2026 16:38 | 2 | 1.22 |
| 07/10/2026 16:38 | 3 | 1.22 |
| 07/10/2026 16:38 | 2 | 1.22 |
| 07/10/2026 16:38 | 2 | 1.22 |
| 07/10/2026 16:38 | 2 | 1.22 |
| 07/10/2026 16:38 | 100 | 1.22 |
| 07/10/2026 16:38 | 163 | 1.22 |
| 07/10/2026 16:32 | 375 | 1.22 |
| 07/10/2026 16:32 | 53 | 1.22 |
| 07/10/2026 16:27 | 200 | 1.22 |
| 07/10/2026 16:27 | 122 | 1.22 |
| 07/10/2026 16:27 | 200 | 1.22 |
| 07/10/2026 16:27 | 100 | 1.22 |
| 07/10/2026 16:27 | 100 | 1.22 |
| 07/10/2026 16:18 | 200 | 1.21 |
| 07/10/2026 16:16 | 700 | 1.21 |
| 07/10/2026 16:15 | 100 | 1.22 |
| 07/10/2026 16:07 | 100 | 1.22 |
| 07/10/2026 16:07 | 100 | 1.22 |
| 07/10/2026 16:07 | 100 | 1.22 |
| 07/10/2026 16:06 | 25 | 1.225 |
| 07/10/2026 16:04 | 300 | 1.23 |
| 07/10/2026 16:04 | 1200 | 1.23 |
| 07/10/2026 16:04 | 1524 | 1.23 |
| 07/10/2026 16:04 | 1984 | 1.23 |
| 07/10/2026 16:04 | 992 | 1.23 |
| 07/10/2026 16:04 | 639 | 1.23 |
| 07/10/2026 16:04 | 4399 | 1.23 |
| 07/10/2026 16:04 | 100 | 1.23 |
| 07/10/2026 16:04 | 1 | 1.23 |
| 07/10/2026 16:04 | 2200 | 1.23 |
| 07/10/2026 16:04 | 2300 | 1.23 |
| 07/10/2026 16:04 | 100 | 1.23 |
| 07/10/2026 16:04 | 2100 | 1.23 |
| 07/10/2026 16:04 | 100 | 1.23 |
| 07/10/2026 16:04 | 100 | 1.23 |
| 07/10/2026 16:04 | 4500 | 1.23 |
| 07/10/2026 16:04 | 100 | 1.23 |
| 07/10/2026 16:00 | 100 | 1.22 |
| 07/10/2026 16:00 | 200 | 1.22 |
| 07/10/2026 15:41 | 75 | 1.215 |
| 07/10/2026 15:41 | 25 | 1.215 |
| 07/10/2026 15:39 | 100 | 1.22 |
| 07/10/2026 15:37 | 25 | 1.225 |
| 07/10/2026 15:37 | 300 | 1.22 |
| 07/10/2026 15:37 | 100 | 1.22 |
| 07/10/2026 15:37 | 100 | 1.22 |
| 07/10/2026 15:36 | 25 | 1.215 |
| 07/10/2026 15:36 | 25 | 1.215 |
| 07/10/2026 15:36 | 199 | 1.21 |
| 07/10/2026 15:36 | 1 | 1.21 |
| 07/10/2026 15:36 | 100 | 1.21 |
| 07/10/2026 15:36 | 100 | 1.215 |
| 07/10/2026 15:36 | 600 | 1.22 |
| 07/10/2026 15:36 | 1311 | 1.23 |
| 07/10/2026 15:35 | 100 | 1.23 |
| 07/10/2026 15:30 | 873 | 1.26 |
| 07/10/2026 15:30 | 3566 | 1.23 |
| 07/10/2026 15:30 | 57 | 1.24 |
| 07/10/2026 15:30 | 19 | 1.24 |