Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.05
-0.04
(
-3.67% )
|
1.05
|
14'900 |
1.06
|
5'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.05 |
| 10/16/2026 23:20 | � | 1.05 |
| 10/16/2026 22:30 | � | 1.05 |
| 10/16/2026 22:00 | � | 1.05 |
| 10/16/2026 22:00 | 4292 | 1.05 |
| 10/16/2026 21:59 | 15 | 1.05 |
| 10/16/2026 21:59 | 200 | 1.05 |
| 10/16/2026 21:59 | 3 | 1.05 |
| 10/16/2026 21:59 | 161 | 1.05 |
| 10/16/2026 21:59 | 390 | 1.05 |
| 10/16/2026 21:59 | 10 | 1.05 |
| 10/16/2026 21:59 | 25 | 1.05 |
| 10/16/2026 21:59 | 150 | 1.05 |
| 10/16/2026 21:59 | 129 | 1.05 |
| 10/16/2026 21:59 | 200 | 1.05 |
| 10/16/2026 21:58 | 400 | 1.05 |
| 10/16/2026 21:58 | 55 | 1.05 |
| 10/16/2026 21:58 | 84 | 1.05 |
| 10/16/2026 21:58 | 136 | 1.05 |
| 10/16/2026 21:57 | 45 | 1.05 |
| 10/16/2026 21:57 | 40 | 1.05 |
| 10/16/2026 21:56 | 200 | 1.05 |
| 10/16/2026 21:54 | 200 | 1.055 |
| 10/16/2026 21:52 | 36 | 1.05 |
| 10/16/2026 21:52 | 164 | 1.05 |
| 10/16/2026 21:51 | 36 | 1.05 |
| 10/16/2026 21:51 | 64 | 1.05 |
| 10/16/2026 21:51 | 3 | 1.05 |
| 10/16/2026 21:50 | 30 | 1.05 |
| 10/16/2026 21:50 | 3 | 1.05 |
| 10/16/2026 21:50 | 10 | 1.05 |
| 10/16/2026 21:50 | 187 | 1.05 |
| 10/16/2026 21:49 | 1 | 1.055 |
| 10/16/2026 21:49 | 1 | 1.055 |
| 10/16/2026 21:48 | 1 | 1.055 |
| 10/16/2026 21:48 | 1 | 1.055 |
| 10/16/2026 21:48 | 200 | 1.05 |
| 10/16/2026 21:48 | 1 | 1.055 |
| 10/16/2026 21:48 | 400 | 1.05 |
| 10/16/2026 21:48 | 1 | 1.055 |
| 10/16/2026 21:47 | 200 | 1.05 |
| 10/16/2026 21:47 | 1 | 1.055 |
| 10/16/2026 21:46 | 1 | 1.055 |
| 10/16/2026 21:46 | 1 | 1.055 |
| 10/16/2026 21:45 | 1 | 1.055 |
| 10/16/2026 21:45 | 1 | 1.055 |
| 10/16/2026 21:44 | 1 | 1.055 |
| 10/16/2026 21:44 | 100 | 1.05 |
| 10/16/2026 21:44 | 1 | 1.055 |
| 10/16/2026 21:43 | 1 | 1.055 |
| 10/16/2026 21:43 | 200 | 1.05 |
| 10/16/2026 21:42 | 2 | 1.055 |
| 10/16/2026 21:42 | 100 | 1.05 |
| 10/16/2026 21:41 | 2 | 1.055 |
| 10/16/2026 21:40 | 2 | 1.055 |
| 10/16/2026 21:39 | 2 | 1.055 |
| 10/16/2026 21:37 | 30 | 1.05 |
| 10/16/2026 21:37 | 3 | 1.055 |
| 10/16/2026 21:37 | 83 | 1.05 |
| 10/16/2026 21:37 | 17 | 1.05 |
| 10/16/2026 21:36 | 1 | 1.055 |
| 10/16/2026 21:36 | 100 | 1.05 |
| 10/16/2026 21:35 | 3 | 1.055 |
| 10/16/2026 21:35 | 100 | 1.05 |
| 10/16/2026 21:35 | 100 | 1.05 |
| 10/16/2026 21:34 | 30 | 1.05 |
| 10/16/2026 21:34 | 100 | 1.05 |
| 10/16/2026 21:34 | 200 | 1.05 |
| 10/16/2026 21:33 | 7 | 1.05 |
| 10/16/2026 21:33 | 3 | 1.055 |
| 10/16/2026 21:31 | 3 | 1.055 |
| 10/16/2026 21:31 | 70 | 1.05 |
| 10/16/2026 21:31 | 45 | 1.05 |
| 10/16/2026 21:30 | 45 | 1.05 |
| 10/16/2026 21:29 | 3 | 1.055 |
| 10/16/2026 21:29 | 45 | 1.05 |
| 10/16/2026 21:29 | 300 | 1.05 |
| 10/16/2026 21:28 | 341 | 1.05 |
| 10/16/2026 21:28 | 59 | 1.05 |
| 10/16/2026 21:28 | 41 | 1.05 |
| 10/16/2026 21:28 | 4 | 1.05 |
| 10/16/2026 21:28 | 596 | 1.05 |
| 10/16/2026 21:28 | 4 | 1.05 |
| 10/16/2026 21:27 | 3 | 1.055 |
| 10/16/2026 21:27 | 162 | 1.05 |
| 10/16/2026 21:27 | 600 | 1.05 |
| 10/16/2026 21:27 | 400 | 1.05 |
| 10/16/2026 21:26 | 300 | 1.05 |
| 10/16/2026 21:25 | 3 | 1.055 |
| 10/16/2026 21:24 | 34 | 1.05 |
| 10/16/2026 21:24 | 10 | 1.05 |
| 10/16/2026 21:24 | 256 | 1.05 |
| 10/16/2026 21:22 | 4505 | 1.05 |
| 10/16/2026 21:22 | 100 | 1.05 |
| 10/16/2026 21:22 | 580 | 1.05 |
| 10/16/2026 21:22 | 538 | 1.05 |
| 10/16/2026 21:22 | 3 | 1.055 |
| 10/16/2026 21:22 | 962 | 1.05 |
| 10/16/2026 21:22 | 2903 | 1.05 |
| 10/16/2026 21:21 | 97 | 1.05 |
| 10/16/2026 21:21 | 1 | 1.05 |
| 10/16/2026 21:21 | 2 | 1.05 |
| 10/16/2026 21:20 | 3 | 1.055 |
| 10/16/2026 21:18 | 3 | 1.055 |
| 10/16/2026 21:15 | 3 | 1.055 |
| 10/16/2026 21:13 | 2 | 1.055 |
| 10/16/2026 21:11 | 2 | 1.055 |
| 10/16/2026 21:10 | 2 | 1.055 |
| 10/16/2026 21:08 | 98 | 1.05 |
| 10/16/2026 21:08 | 1 | 1.05 |
| 10/16/2026 21:08 | 1 | 1.05 |
| 10/16/2026 21:08 | 2 | 1.055 |
| 10/16/2026 21:06 | 2 | 1.055 |
| 10/16/2026 21:05 | 2 | 1.055 |
| 10/16/2026 21:04 | 100 | 1.055 |
| 10/16/2026 21:02 | 3 | 1.055 |
| 10/16/2026 21:02 | 100 | 1.055 |
| 10/16/2026 21:00 | 5 | 1.055 |
| 10/16/2026 20:55 | 2 | 1.055 |
| 10/16/2026 20:53 | 2 | 1.055 |
| 10/16/2026 20:51 | 5 | 1.055 |
| 10/16/2026 20:42 | 1 | 1.055 |
| 10/16/2026 20:42 | 5 | 1.055 |
| 10/16/2026 20:36 | 3 | 1.055 |
| 10/16/2026 20:22 | 10 | 1.06 |
| 10/16/2026 20:22 | 191 | 1.06 |
| 10/16/2026 20:22 | 100 | 1.06 |
| 10/16/2026 20:21 | 2 | 1.065 |
| 10/16/2026 20:18 | 2 | 1.065 |
| 10/16/2026 20:17 | 2000 | 1.06 |
| 10/16/2026 20:17 | 100 | 1.06 |
| 10/16/2026 20:16 | 2 | 1.065 |
| 10/16/2026 20:14 | 2 | 1.065 |
| 10/16/2026 20:12 | 2 | 1.065 |
| 10/16/2026 20:10 | 2 | 1.065 |
| 10/16/2026 20:08 | 915 | 1.06 |
| 10/16/2026 20:08 | 1410 | 1.06 |
| 10/16/2026 20:08 | 78 | 1.06 |
| 10/16/2026 20:08 | 308 | 1.06 |
| 10/16/2026 20:08 | 34 | 1.06 |
| 10/16/2026 20:08 | 28 | 1.06 |
| 10/16/2026 20:08 | 24 | 1.06 |
| 10/16/2026 20:08 | 118 | 1.06 |
| 10/16/2026 20:08 | 68 | 1.06 |
| 10/16/2026 20:08 | 32 | 1.06 |
| 10/16/2026 20:07 | 2 | 1.065 |
| 10/16/2026 20:05 | 2 | 1.065 |
| 10/16/2026 20:03 | 2 | 1.065 |
| 10/16/2026 20:00 | 2 | 1.065 |
| 10/16/2026 19:58 | 2 | 1.065 |
| 10/16/2026 19:57 | 100 | 1.065 |
| 10/16/2026 19:56 | 2 | 1.065 |
| 10/16/2026 19:54 | 200 | 1.065 |
| 10/16/2026 19:54 | 2 | 1.065 |
| 10/16/2026 19:52 | 2 | 1.065 |
| 10/16/2026 19:50 | 2 | 1.065 |
| 10/16/2026 19:49 | 129 | 1.06 |
| 10/16/2026 19:48 | 61 | 1.06 |
| 10/16/2026 19:48 | 139 | 1.06 |
| 10/16/2026 19:47 | 61 | 1.06 |
| 10/16/2026 19:47 | 37 | 1.06 |
| 10/16/2026 19:47 | 2 | 1.065 |
| 10/16/2026 19:46 | 100 | 1.06 |
| 10/16/2026 19:46 | 100 | 1.06 |
| 10/16/2026 19:46 | 89 | 1.07 |
| 10/16/2026 19:46 | 10 | 1.07 |
| 10/16/2026 19:46 | 10 | 1.07 |
| 10/16/2026 19:46 | 3091 | 1.07 |
| 10/16/2026 19:46 | 1581 | 1.07 |
| 10/16/2026 19:46 | 200 | 1.07 |
| 10/16/2026 19:46 | 100 | 1.07 |
| 10/16/2026 19:45 | 1 | 1.075 |
| 10/16/2026 19:45 | 1 | 1.075 |
| 10/16/2026 19:45 | 1 | 1.075 |
| 10/16/2026 19:45 | 1 | 1.075 |
| 10/16/2026 19:45 | 2 | 1.075 |
| 10/16/2026 19:45 | 826 | 1.075 |
| 10/16/2026 19:40 | 1 | 1.075 |
| 10/16/2026 19:40 | 21 | 1.075 |
| 10/16/2026 19:39 | 1 | 1.075 |
| 10/16/2026 19:39 | 1 | 1.075 |
| 10/16/2026 19:38 | 1 | 1.075 |
| 10/16/2026 19:35 | 1 | 1.075 |
| 10/16/2026 19:33 | 21 | 1.075 |
| 10/16/2026 19:31 | 2 | 1.075 |
| 10/16/2026 19:28 | 2 | 1.075 |
| 10/16/2026 19:27 | 4 | 1.075 |
| 10/16/2026 19:27 | 2 | 1.075 |
| 10/16/2026 19:27 | 3 | 1.075 |
| 10/16/2026 19:22 | 3 | 1.075 |
| 10/16/2026 19:19 | 23 | 1.075 |
| 10/16/2026 19:17 | 3 | 1.075 |
| 10/16/2026 19:10 | 100 | 1.075 |
| 10/16/2026 19:00 | 45 | 1.075 |
| 10/16/2026 18:58 | 45 | 1.075 |
| 10/16/2026 18:54 | 45 | 1.075 |
| 10/16/2026 18:54 | 100 | 1.075 |
| 10/16/2026 18:53 | 1 | 1.075 |
| 10/16/2026 18:51 | 1 | 1.075 |
| 10/16/2026 18:50 | 1 | 1.075 |
| 10/16/2026 18:49 | 1 | 1.075 |
| 10/16/2026 18:48 | 1 | 1.075 |
| 10/16/2026 18:46 | 45 | 1.075 |
| 10/16/2026 18:46 | 1 | 1.075 |
| 10/16/2026 18:43 | 45 | 1.075 |
| 10/16/2026 18:42 | 45 | 1.075 |
| 10/16/2026 18:38 | 45 | 1.075 |
| 10/16/2026 18:37 | 45 | 1.075 |
| 10/16/2026 18:35 | 45 | 1.075 |
| 10/16/2026 18:34 | 45 | 1.075 |
| 10/16/2026 18:30 | 45 | 1.075 |
| 10/16/2026 18:17 | 65 | 1.075 |
| 10/16/2026 18:10 | 45 | 1.075 |
| 10/16/2026 18:08 | 45 | 1.075 |
| 10/16/2026 18:06 | 45 | 1.075 |
| 10/16/2026 18:06 | 100 | 1.08 |
| 10/16/2026 18:01 | 10 | 1.075 |
| 10/16/2026 18:01 | 45 | 1.075 |
| 10/16/2026 17:58 | 45 | 1.075 |
| 10/16/2026 17:58 | 10 | 1.08 |
| 10/16/2026 17:58 | 12 | 1.08 |
| 10/16/2026 17:58 | 10 | 1.08 |
| 10/16/2026 17:58 | 1000 | 1.08 |
| 10/16/2026 17:58 | 400 | 1.08 |
| 10/16/2026 17:57 | 1 | 1.085 |
| 10/16/2026 17:56 | 1 | 1.085 |
| 10/16/2026 17:55 | 1 | 1.085 |
| 10/16/2026 17:53 | 1 | 1.085 |
| 10/16/2026 17:52 | 1 | 1.085 |
| 10/16/2026 17:51 | 1 | 1.085 |
| 10/16/2026 17:50 | 1 | 1.085 |
| 10/16/2026 17:49 | 1 | 1.085 |
| 10/16/2026 17:48 | 1 | 1.085 |
| 10/16/2026 17:46 | 1 | 1.085 |
| 10/16/2026 17:45 | 1 | 1.085 |
| 10/16/2026 17:44 | 1 | 1.085 |
| 10/16/2026 17:42 | 1 | 1.085 |
| 10/16/2026 17:41 | 1 | 1.085 |
| 10/16/2026 17:40 | 1 | 1.085 |
| 10/16/2026 17:38 | 1 | 1.085 |
| 10/16/2026 17:37 | 1 | 1.085 |
| 10/16/2026 17:35 | 1 | 1.085 |
| 10/16/2026 17:34 | 1 | 1.085 |
| 10/16/2026 17:33 | 1 | 1.085 |
| 10/16/2026 17:31 | 1 | 1.085 |
| 10/16/2026 17:31 | 1 | 1.085 |
| 10/16/2026 17:29 | 1 | 1.085 |
| 10/16/2026 17:28 | 1 | 1.085 |
| 10/16/2026 17:26 | 1 | 1.085 |
| 10/16/2026 17:25 | 1 | 1.085 |
| 10/16/2026 17:24 | 1 | 1.085 |
| 10/16/2026 17:23 | 100 | 1.085 |
| 10/16/2026 17:22 | 1 | 1.085 |
| 10/16/2026 17:21 | 1 | 1.085 |
| 10/16/2026 17:19 | 1 | 1.085 |
| 10/16/2026 17:18 | 1 | 1.085 |
| 10/16/2026 17:17 | 1 | 1.085 |
| 10/16/2026 17:15 | 1 | 1.085 |
| 10/16/2026 17:14 | 1 | 1.085 |
| 10/16/2026 17:13 | 1 | 1.085 |
| 10/16/2026 17:11 | 1 | 1.085 |
| 10/16/2026 17:10 | 1 | 1.085 |
| 10/16/2026 17:08 | 1 | 1.085 |
| 10/16/2026 17:07 | 1 | 1.085 |
| 10/16/2026 17:06 | 1 | 1.085 |
| 10/16/2026 17:04 | 1 | 1.085 |
| 10/16/2026 17:03 | 1 | 1.085 |
| 10/16/2026 17:01 | 1 | 1.085 |
| 10/16/2026 16:58 | 1 | 1.085 |
| 10/16/2026 16:57 | 1 | 1.085 |
| 10/16/2026 16:56 | 1 | 1.085 |
| 10/16/2026 16:54 | 1 | 1.085 |
| 10/16/2026 16:53 | 1 | 1.085 |
| 10/16/2026 16:51 | 1 | 1.085 |
| 10/16/2026 16:50 | 1 | 1.085 |
| 10/16/2026 16:49 | 1 | 1.085 |
| 10/16/2026 16:47 | 1 | 1.085 |
| 10/16/2026 16:46 | 1 | 1.085 |
| 10/16/2026 16:44 | 1 | 1.085 |
| 10/16/2026 16:43 | 1 | 1.085 |
| 10/16/2026 16:41 | 1 | 1.085 |
| 10/16/2026 16:39 | 1 | 1.085 |
| 10/16/2026 16:38 | 1 | 1.085 |
| 10/16/2026 16:36 | 1 | 1.085 |
| 10/16/2026 16:35 | 1 | 1.085 |
| 10/16/2026 16:33 | 1 | 1.085 |
| 10/16/2026 16:32 | 1 | 1.085 |
| 10/16/2026 16:30 | 1 | 1.085 |
| 10/16/2026 16:29 | 1 | 1.085 |
| 10/16/2026 16:27 | 1 | 1.085 |
| 10/16/2026 16:26 | 1 | 1.085 |
| 10/16/2026 16:24 | 1 | 1.085 |
| 10/16/2026 16:23 | 1 | 1.085 |
| 10/16/2026 16:21 | 1 | 1.085 |
| 10/16/2026 16:20 | 1 | 1.085 |
| 10/16/2026 16:18 | 1 | 1.085 |
| 10/16/2026 16:18 | 1 | 1.085 |
| 10/16/2026 16:15 | 100 | 1.08 |
| 10/16/2026 16:15 | 1 | 1.09 |
| 10/16/2026 16:15 | 2 | 1.09 |
| 10/16/2026 16:14 | 1 | 1.09 |
| 10/16/2026 16:14 | 2 | 1.09 |
| 10/16/2026 16:14 | 300 | 1.09 |
| 10/16/2026 16:14 | 500 | 1.09 |
| 10/16/2026 16:13 | 1 | 1.095 |
| 10/16/2026 16:12 | 300 | 1.09 |
| 10/16/2026 16:12 | 200 | 1.09 |
| 10/16/2026 16:11 | 1 | 1.095 |
| 10/16/2026 16:10 | 1 | 1.095 |
| 10/16/2026 16:09 | 188 | 1.09 |
| 10/16/2026 16:09 | 312 | 1.09 |
| 10/16/2026 16:09 | 500 | 1.09 |
| 10/16/2026 16:08 | 1 | 1.095 |
| 10/16/2026 16:07 | 500 | 1.09 |
| 10/16/2026 16:07 | 500 | 1.09 |
| 10/16/2026 16:07 | 500 | 1.09 |
| 10/16/2026 16:06 | 1 | 1.095 |
| 10/16/2026 16:04 | 1 | 1.095 |
| 10/16/2026 16:02 | 1 | 1.095 |
| 10/16/2026 16:01 | 800 | 1.09 |
| 10/16/2026 16:01 | 2 | 1.09 |
| 10/16/2026 16:01 | 34 | 1.09 |
| 10/16/2026 16:01 | 28 | 1.09 |
| 10/16/2026 16:01 | 24 | 1.09 |
| 10/16/2026 16:01 | 120 | 1.09 |
| 10/16/2026 16:01 | 80 | 1.09 |
| 10/16/2026 16:01 | 120 | 1.09 |
| 10/16/2026 16:01 | 1 | 1.085 |
| 10/16/2026 15:59 | 2 | 1.08 |
| 10/16/2026 15:59 | 38 | 1.08 |
| 10/16/2026 15:59 | 32 | 1.08 |
| 10/16/2026 15:59 | 200 | 1.08 |
| 10/16/2026 15:59 | 18 | 1.08 |
| 10/16/2026 15:59 | 140 | 1.08 |
| 10/16/2026 15:59 | 24 | 1.08 |
| 10/16/2026 15:59 | 1 | 1.075 |
| 10/16/2026 15:57 | 1 | 1.075 |
| 10/16/2026 15:55 | 1 | 1.075 |
| 10/16/2026 15:53 | 1 | 1.075 |
| 10/16/2026 15:51 | 1 | 1.075 |
| 10/16/2026 15:37 | 1 | 1.075 |
| 10/16/2026 15:30 | 673 | 1.08 |