Sportmans Wrhs H Rg
SPWH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:56
Geld
Volumen 		Brief
28.08.2026 - 21:59:56
Brief
Volumen
1.16
+0.02 ( +1.75% )
1.15
2'800
1.16
2'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 � 1.16
08/28/2026 22:00 2113 1.16
08/28/2026 21:59 307 1.16
08/28/2026 21:59 1 1.16
08/28/2026 21:59 8 1.16
08/28/2026 21:59 228 1.16
08/28/2026 21:59 200 1.16
08/28/2026 21:59 453 1.16
08/28/2026 21:58 647 1.16
08/28/2026 21:58 129 1.16
08/28/2026 21:58 116 1.16
08/28/2026 21:58 98 1.16
08/28/2026 21:58 100 1.16
08/28/2026 21:58 90 1.16
08/28/2026 21:58 98 1.16
08/28/2026 21:58 11 1.16
08/28/2026 21:57 1 1.155
08/28/2026 21:57 16 1.155
08/28/2026 21:57 1 1.155
08/28/2026 21:57 100 1.155
08/28/2026 21:57 1 1.155
08/28/2026 21:57 15 1.155
08/28/2026 21:57 1 1.155
08/28/2026 21:56 230 1.16
08/28/2026 21:56 100 1.16
08/28/2026 21:56 100 1.16
08/28/2026 21:56 13 1.16
08/28/2026 21:56 396 1.16
08/28/2026 21:55 2 1.155
08/28/2026 21:55 12 1.155
08/28/2026 21:55 25 1.155
08/28/2026 21:52 9 1.155
08/28/2026 21:49 1 1.155
08/28/2026 21:49 1 1.155
08/28/2026 21:49 9 1.155
08/28/2026 21:48 10 1.155
08/28/2026 21:48 1 1.155
08/28/2026 21:47 1 1.155
08/28/2026 21:46 43 1.155
08/28/2026 21:46 1 1.155
08/28/2026 21:45 1 1.155
08/28/2026 21:44 43 1.155
08/28/2026 21:44 1 1.155
08/28/2026 21:42 1 1.155
08/28/2026 21:41 1 1.155
08/28/2026 21:40 1 1.155
08/28/2026 21:40 43 1.155
08/28/2026 21:39 2 1.155
08/28/2026 21:39 1 1.155
08/28/2026 21:37 1 1.155
08/28/2026 21:36 1 1.155
08/28/2026 21:35 1 1.155
08/28/2026 21:33 1 1.155
08/28/2026 21:32 1 1.155
08/28/2026 21:31 1 1.155
08/28/2026 21:19 25 1.155
08/28/2026 21:19 43 1.155
08/28/2026 21:19 4 1.15
08/28/2026 21:19 6 1.15
08/28/2026 21:19 400 1.15
08/28/2026 21:19 100 1.15
08/28/2026 21:19 150 1.15
08/28/2026 21:19 126 1.15
08/28/2026 21:19 100 1.15
08/28/2026 21:19 400 1.15
08/28/2026 21:19 628 1.15
08/28/2026 21:19 800 1.15
08/28/2026 21:13 100 1.15
08/28/2026 21:12 100 1.15
08/28/2026 21:05 100 1.15
08/28/2026 21:03 100 1.15
08/28/2026 20:35 10 1.15
08/28/2026 20:35 390 1.15
08/28/2026 20:35 10 1.15
08/28/2026 20:35 70 1.15
08/28/2026 20:35 400 1.15
08/28/2026 20:35 600 1.15
08/28/2026 20:25 100 1.15
08/28/2026 20:25 400 1.15
08/28/2026 20:25 168 1.15
08/28/2026 20:25 300 1.15
08/28/2026 20:25 400 1.15
08/28/2026 20:25 754 1.15
08/28/2026 20:05 43 1.145
08/28/2026 19:42 100 1.145
08/28/2026 19:42 98 1.14
08/28/2026 19:42 100 1.14
08/28/2026 19:42 10 1.14
08/28/2026 19:42 200 1.14
08/28/2026 19:42 100 1.14
08/28/2026 19:42 600 1.145
08/28/2026 19:40 1 1.15
08/28/2026 19:40 9 1.15
08/28/2026 19:32 1 1.15
08/28/2026 19:32 100 1.15
08/28/2026 19:32 300 1.15
08/28/2026 19:32 2 1.15
08/28/2026 19:32 8 1.15
08/28/2026 19:32 1 1.15
08/28/2026 19:28 1 1.155
08/28/2026 19:24 1 1.155
08/28/2026 19:16 100 1.155
08/28/2026 19:13 100 1.155
08/28/2026 19:04 4 1.15
08/28/2026 19:04 110 1.15
08/28/2026 19:03 100 1.15
08/28/2026 19:02 100 1.155
08/28/2026 19:01 90 1.15
08/28/2026 19:01 10 1.15
08/28/2026 19:01 100 1.155
08/28/2026 19:00 65 1.15
08/28/2026 19:00 10 1.15
08/28/2026 19:00 10 1.15
08/28/2026 19:00 5 1.15
08/28/2026 19:00 10 1.15
08/28/2026 18:22 90 1.15
08/28/2026 18:22 10 1.15
08/28/2026 18:21 85 1.15
08/28/2026 18:21 5 1.15
08/28/2026 18:21 10 1.15
08/28/2026 18:18 10 1.15
08/28/2026 18:18 2 1.15
08/28/2026 18:15 8 1.15
08/28/2026 18:03 98 1.15
08/28/2026 18:03 302 1.15
08/28/2026 18:03 10 1.15
08/28/2026 18:03 88 1.15
08/28/2026 18:00 2 1.15
08/28/2026 18:00 5 1.15
08/28/2026 17:59 2 1.15
08/28/2026 17:59 10 1.15
08/28/2026 17:59 115 1.15
08/28/2026 17:58 85 1.15
08/28/2026 17:58 115 1.15
08/28/2026 17:57 100 1.155
08/28/2026 17:56 5 1.155
08/28/2026 17:50 14 1.15
08/28/2026 17:50 86 1.15
08/28/2026 17:50 7 1.15
08/28/2026 17:45 300 1.15
08/28/2026 17:41 7 1.15
08/28/2026 17:14 100 1.15
08/28/2026 17:09 100 1.15
08/28/2026 16:50 100 1.15
08/28/2026 16:45 400 1.15
08/28/2026 16:45 100 1.15
08/28/2026 16:45 354 1.15
08/28/2026 16:45 400 1.15
08/28/2026 16:43 400 1.15
08/28/2026 16:43 54 1.15
08/28/2026 16:43 100 1.15
08/28/2026 16:43 100 1.15
08/28/2026 16:43 34 1.15
08/28/2026 16:43 66 1.15
08/28/2026 16:43 800 1.15
08/28/2026 16:43 100 1.15
08/28/2026 16:43 254 1.15
08/28/2026 16:43 100 1.15
08/28/2026 16:40 46 1.15
08/28/2026 16:40 54 1.15
08/28/2026 16:40 100 1.15
08/28/2026 16:31 23 1.145
08/28/2026 16:31 3 1.145
08/28/2026 16:27 100 1.15
08/28/2026 16:11 100 1.15
08/28/2026 16:03 100 1.145
08/28/2026 15:48 100 1.145
08/28/2026 15:45 100 1.145
08/28/2026 15:40 74 1.14
08/28/2026 15:40 289 1.14
08/28/2026 15:40 1 1.145
08/28/2026 15:39 111 1.14
08/28/2026 15:39 27 1.14
08/28/2026 15:39 42 1.14
08/28/2026 15:39 300 1.145
08/28/2026 15:36 10 1.14
08/28/2026 15:36 400 1.14
08/28/2026 15:36 10 1.14
08/28/2026 15:36 20 1.14
08/28/2026 15:36 300 1.14
08/28/2026 15:36 350 1.14
08/28/2026 15:35 1 1.15
08/28/2026 15:35 1 1.15
08/28/2026 15:31 1 1.16
08/28/2026 15:30 50 1.14
08/28/2026 15:30 1039 1.14