Sportmans Wrhs H Rg
SPWH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:56
Geld
Volumen 		Brief
27.08.2026 - 21:59:56
Brief
Volumen
1.14
-0.02 ( -1.72% )
1.14
2'300
1.15
3'400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 1.14
08/27/2026 22:00 1630 1.14
08/27/2026 21:59 394 1.14
08/27/2026 21:59 200 1.14
08/27/2026 21:59 510 1.14
08/27/2026 21:59 90 1.14
08/27/2026 21:59 10 1.14
08/27/2026 21:59 1400 1.14
08/27/2026 21:59 321 1.14
08/27/2026 21:59 1 1.14
08/27/2026 21:59 400 1.14
08/27/2026 21:59 222 1.14
08/27/2026 21:59 100 1.14
08/27/2026 21:59 214 1.14
08/27/2026 21:59 121 1.14
08/27/2026 21:59 100 1.145
08/27/2026 21:59 100 1.145
08/27/2026 21:59 240 1.15
08/27/2026 21:59 600 1.15
08/27/2026 21:59 100 1.145
08/27/2026 21:59 5 1.14
08/27/2026 21:59 130 1.14
08/27/2026 21:59 106 1.14
08/27/2026 21:59 90 1.14
08/27/2026 21:59 196 1.14
08/27/2026 21:59 252 1.14
08/27/2026 21:59 100 1.145
08/27/2026 21:59 600 1.145
08/27/2026 21:59 100 1.145
08/27/2026 21:59 434 1.15
08/27/2026 21:59 100 1.15
08/27/2026 21:59 2 1.15
08/27/2026 21:59 3 1.15
08/27/2026 21:59 3 1.15
08/27/2026 21:59 1 1.15
08/27/2026 21:59 5 1.15
08/27/2026 21:59 5 1.15
08/27/2026 21:59 5 1.15
08/27/2026 21:59 1 1.15
08/27/2026 21:59 5 1.15
08/27/2026 21:59 1 1.15
08/27/2026 21:59 20 1.15
08/27/2026 21:59 10 1.15
08/27/2026 21:59 2 1.15
08/27/2026 21:59 100 1.15
08/27/2026 21:59 100 1.15
08/27/2026 21:59 2 1.15
08/27/2026 21:59 5 1.15
08/27/2026 21:59 10 1.15
08/27/2026 21:59 1 1.15
08/27/2026 21:59 10 1.15
08/27/2026 21:59 1 1.15
08/27/2026 21:59 597 1.15
08/27/2026 21:59 10 1.15
08/27/2026 21:59 10 1.15
08/27/2026 21:59 10 1.15
08/27/2026 21:59 10 1.15
08/27/2026 21:59 10 1.15
08/27/2026 21:59 10 1.15
08/27/2026 21:59 10 1.15
08/27/2026 21:59 10 1.15
08/27/2026 21:59 10 1.15
08/27/2026 21:59 10 1.15
08/27/2026 21:59 10 1.15
08/27/2026 21:59 10 1.15
08/27/2026 21:59 10 1.15
08/27/2026 21:59 10 1.15
08/27/2026 21:59 10 1.15
08/27/2026 21:59 10 1.15
08/27/2026 21:59 10 1.15
08/27/2026 21:59 10 1.15
08/27/2026 21:59 10 1.15
08/27/2026 21:59 10 1.15
08/27/2026 21:59 2700 1.15
08/27/2026 21:59 922 1.15
08/27/2026 21:59 114 1.15
08/27/2026 21:59 118 1.15
08/27/2026 21:59 98 1.15
08/27/2026 21:59 82 1.15
08/27/2026 21:59 180 1.15
08/27/2026 21:59 162 1.15
08/27/2026 21:59 43 1.15
08/27/2026 21:59 25 1.15
08/27/2026 21:59 75 1.15
08/27/2026 21:57 60 1.155
08/27/2026 21:04 100 1.155
08/27/2026 20:49 100 1.155
08/27/2026 20:30 9 1.15
08/27/2026 20:20 9 1.15
08/27/2026 20:17 2 1.15
08/27/2026 20:12 5 1.15
08/27/2026 19:36 100 1.155
08/27/2026 19:26 1 1.155
08/27/2026 19:25 10 1.155
08/27/2026 19:25 200 1.16
08/27/2026 19:25 10 1.16
08/27/2026 19:25 200 1.16
08/27/2026 19:25 5 1.16
08/27/2026 19:25 5 1.16
08/27/2026 19:25 10 1.16
08/27/2026 19:25 10 1.16
08/27/2026 19:25 10 1.16
08/27/2026 19:25 10 1.16
08/27/2026 19:25 10 1.16
08/27/2026 19:25 10 1.16
08/27/2026 19:25 10 1.16
08/27/2026 19:25 10 1.16
08/27/2026 19:25 10 1.16
08/27/2026 19:25 10 1.16
08/27/2026 19:25 10 1.16
08/27/2026 19:25 10 1.16
08/27/2026 19:25 10 1.16
08/27/2026 19:25 10 1.16
08/27/2026 19:25 10 1.16
08/27/2026 19:25 10 1.16
08/27/2026 19:25 10 1.16
08/27/2026 19:25 43 1.16
08/27/2026 19:25 130 1.16
08/27/2026 19:25 110 1.16
08/27/2026 19:25 548 1.16
08/27/2026 19:25 200 1.16
08/27/2026 19:25 593 1.16
08/27/2026 19:25 7 1.16
08/27/2026 17:25 70 1.17
08/27/2026 16:56 178 1.17
08/27/2026 16:56 120 1.17
08/27/2026 16:56 100 1.17
08/27/2026 16:56 84 1.17
08/27/2026 16:56 184 1.17
08/27/2026 16:56 300 1.17
08/27/2026 16:56 100 1.17
08/27/2026 16:56 234 1.17
08/27/2026 16:56 200 1.17
08/27/2026 16:54 5 1.16
08/27/2026 16:54 10 1.16
08/27/2026 16:54 200 1.16
08/27/2026 16:54 400 1.16
08/27/2026 16:54 200 1.16
08/27/2026 16:54 100 1.16
08/27/2026 16:53 200 1.16
08/27/2026 16:53 200 1.16
08/27/2026 16:53 400 1.16
08/27/2026 16:53 200 1.16
08/27/2026 16:53 100 1.16
08/27/2026 16:53 100 1.16
08/27/2026 16:53 300 1.16
08/27/2026 16:53 200 1.16
08/27/2026 16:53 200 1.16
08/27/2026 16:53 300 1.155
08/27/2026 16:47 300 1.155
08/27/2026 16:46 100 1.155
08/27/2026 16:46 200 1.155
08/27/2026 16:36 300 1.155
08/27/2026 16:16 40 1.155
08/27/2026 16:16 50 1.155
08/27/2026 16:16 50 1.155
08/27/2026 16:16 60 1.155
08/27/2026 16:16 10 1.155
08/27/2026 16:16 60 1.155
08/27/2026 16:16 60 1.155
08/27/2026 16:16 70 1.155
08/27/2026 16:16 50 1.155
08/27/2026 16:16 70 1.155
08/27/2026 16:16 80 1.155
08/27/2026 16:16 20 1.155
08/27/2026 16:16 90 1.155
08/27/2026 16:16 90 1.155
08/27/2026 15:58 100 1.155
08/27/2026 15:55 55 1.155
08/27/2026 15:30 200 1.15
08/27/2026 15:30 300 1.15
08/27/2026 15:30 100 1.15
08/27/2026 15:30 200 1.15
08/27/2026 15:30 100 1.15
08/27/2026 15:30 300 1.15
08/27/2026 15:30 200 1.15
08/27/2026 15:30 200 1.16
08/27/2026 15:30 257 1.16
08/27/2026 15:30 163 1.16