Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:58:18
|
Geld
04.11.2025 -
20:58:18
|
Geld Volumen |
Brief
04.11.2025 -
20:58:18
|
Brief Volumen |
|---|---|---|---|---|
|
2.27
-0.10
(
-4.22% )
|
2.27
|
600 |
2.28
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:58 | 4 | 2.27 |
| 11/04/2025 14:57 | 4 | 2.27 |
| 11/04/2025 14:56 | 100 | 2.27 |
| 11/04/2025 14:56 | 4 | 2.27 |
| 11/04/2025 14:55 | 6 | 2.27 |
| 11/04/2025 14:55 | 100 | 2.272 |
| 11/04/2025 14:54 | 4 | 2.275 |
| 11/04/2025 14:53 | 8 | 2.275 |
| 11/04/2025 14:53 | 21 | 2.2734 |
| 11/04/2025 14:53 | 100 | 2.275 |
| 11/04/2025 14:53 | 100 | 2.27 |