Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
16:43:06
|
Geld
23.10.2026 -
16:45:38
|
Geld Volumen |
Brief
23.10.2026 -
16:45:38
|
Brief Volumen |
|---|---|---|---|---|
|
53.29
+1.85
(
+3.60% )
|
53.10
|
300 |
53.49
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 16:43 | 100 | 53.29 |
| 10/23/2026 16:36 | 16 | 53.27 |
| 10/23/2026 16:35 | 48 | 53.31 |
| 10/23/2026 16:35 | 15 | 53.31 |
| 10/23/2026 16:35 | 2 | 53.32 |
| 10/23/2026 16:35 | 1 | 53.32 |
| 10/23/2026 16:35 | 26 | 53.32 |
| 10/23/2026 16:35 | 4 | 53.32 |
| 10/23/2026 16:34 | 100 | 53.40 |
| 10/23/2026 16:34 | 1 | 53.29 |
| 10/23/2026 16:34 | 99 | 53.28 |
| 10/23/2026 16:34 | 1 | 53.28 |
| 10/23/2026 16:34 | 19 | 53.28 |
| 10/23/2026 16:34 | 100 | 53.28 |
| 10/23/2026 16:34 | 100 | 53.28 |
| 10/23/2026 16:34 | 73 | 53.27 |
| 10/23/2026 16:34 | 100 | 53.27 |
| 10/23/2026 16:34 | 327 | 53.27 |
| 10/23/2026 16:34 | 19 | 53.27 |
| 10/23/2026 16:34 | 2 | 53.27 |
| 10/23/2026 16:34 | 2 | 53.27 |
| 10/23/2026 16:34 | 19 | 53.27 |
| 10/23/2026 16:34 | 19 | 53.27 |
| 10/23/2026 16:34 | 100 | 53.27 |
| 10/23/2026 16:34 | 74 | 53.27 |
| 10/23/2026 16:34 | 26 | 53.27 |
| 10/23/2026 16:33 | 100 | 53.24 |
| 10/23/2026 16:32 | 25 | 53.18 |
| 10/23/2026 16:32 | 50 | 53.18 |
| 10/23/2026 16:29 | 100 | 53.34 |
| 10/23/2026 16:29 | 38 | 53.34 |
| 10/23/2026 16:27 | 14 | 53.40 |
| 10/23/2026 16:26 | 100 | 53.57 |
| 10/23/2026 16:25 | 14 | 53.42 |
| 10/23/2026 16:25 | 100 | 53.46 |
| 10/23/2026 16:25 | 115 | 53.46 |
| 10/23/2026 16:25 | 100 | 53.46 |
| 10/23/2026 16:25 | 23 | 53.44 |
| 10/23/2026 16:21 | 9 | 53.47 |
| 10/23/2026 16:21 | 26 | 53.47 |
| 10/23/2026 16:21 | 21 | 53.48 |
| 10/23/2026 16:19 | 38 | 53.445 |
| 10/23/2026 16:19 | 100 | 53.42 |
| 10/23/2026 16:19 | 10 | 53.40 |
| 10/23/2026 16:16 | 100 | 53.32 |
| 10/23/2026 16:16 | 17 | 53.33 |
| 10/23/2026 16:16 | 4 | 53.33 |
| 10/23/2026 16:16 | 3 | 53.33 |
| 10/23/2026 16:16 | 18 | 53.33 |
| 10/23/2026 16:16 | 80 | 53.34 |
| 10/23/2026 16:16 | 4 | 53.34 |
| 10/23/2026 16:16 | 22 | 53.34 |
| 10/23/2026 16:16 | 5 | 53.34 |
| 10/23/2026 16:16 | 26 | 53.35 |
| 10/23/2026 16:16 | 54 | 53.35 |
| 10/23/2026 16:16 | 25 | 53.35 |
| 10/23/2026 16:16 | 29 | 53.35 |
| 10/23/2026 16:15 | 7 | 53.52 |
| 10/23/2026 16:14 | 38 | 53.48 |
| 10/23/2026 16:13 | 80 | 53.47 |
| 10/23/2026 16:12 | 6 | 53.38 |
| 10/23/2026 16:12 | 6 | 53.38 |
| 10/23/2026 16:12 | 88 | 53.39 |
| 10/23/2026 16:12 | 12 | 53.39 |
| 10/23/2026 16:12 | 100 | 53.485 |
| 10/23/2026 16:12 | 25 | 53.50 |
| 10/23/2026 16:11 | 96 | 53.63 |
| 10/23/2026 16:11 | 126 | 53.54 |
| 10/23/2026 16:09 | 6 | 53.53 |
| 10/23/2026 16:09 | 50 | 53.45 |
| 10/23/2026 16:09 | 5 | 53.47 |
| 10/23/2026 16:09 | 4 | 53.54 |
| 10/23/2026 16:08 | 10 | 53.49 |
| 10/23/2026 16:08 | 77 | 53.48 |
| 10/23/2026 16:08 | 23 | 53.48 |
| 10/23/2026 16:07 | 100 | 53.43 |
| 10/23/2026 16:07 | 100 | 53.42 |
| 10/23/2026 16:07 | 100 | 53.42 |
| 10/23/2026 16:07 | 100 | 53.41 |
| 10/23/2026 16:07 | 100 | 53.40 |
| 10/23/2026 16:06 | 31 | 53.39 |
| 10/23/2026 16:06 | 23 | 53.39 |
| 10/23/2026 16:06 | 22 | 53.39 |
| 10/23/2026 16:05 | 38 | 53.33 |
| 10/23/2026 16:05 | 100 | 53.34 |
| 10/23/2026 16:05 | 22 | 53.34 |
| 10/23/2026 16:05 | 78 | 53.34 |
| 10/23/2026 16:05 | 6 | 53.32 |
| 10/23/2026 16:05 | 5 | 53.32 |
| 10/23/2026 16:05 | 48 | 53.30 |
| 10/23/2026 16:05 | 52 | 53.30 |
| 10/23/2026 16:05 | 100 | 53.30 |
| 10/23/2026 16:05 | 100 | 53.28 |
| 10/23/2026 16:05 | 4 | 53.28 |
| 10/23/2026 16:05 | 1 | 53.27 |
| 10/23/2026 16:04 | 23 | 53.27 |
| 10/23/2026 16:04 | 100 | 53.25 |
| 10/23/2026 16:03 | 100 | 53.18 |
| 10/23/2026 16:03 | 77 | 53.08 |
| 10/23/2026 16:03 | 23 | 53.08 |
| 10/23/2026 16:02 | 46 | 53.05 |
| 10/23/2026 16:02 | 4 | 53.05 |
| 10/23/2026 16:02 | 29 | 53.06 |
| 10/23/2026 16:02 | 17 | 53.06 |
| 10/23/2026 16:02 | 17 | 53.07 |
| 10/23/2026 16:02 | 33 | 53.095 |
| 10/23/2026 16:02 | 100 | 53.095 |
| 10/23/2026 16:01 | 23 | 53.26 |
| 10/23/2026 16:01 | 100 | 53.28 |
| 10/23/2026 16:00 | 100 | 53.29 |
| 10/23/2026 16:00 | 100 | 53.24 |
| 10/23/2026 16:00 | 23 | 53.24 |
| 10/23/2026 16:00 | 5 | 53.31 |
| 10/23/2026 16:00 | 100 | 53.28 |
| 10/23/2026 15:59 | 2 | 53.08 |
| 10/23/2026 15:59 | 1 | 53.32 |
| 10/23/2026 15:59 | 1 | 53.28 |
| 10/23/2026 15:58 | 46 | 53.28 |
| 10/23/2026 15:58 | 1 | 53.27 |
| 10/23/2026 15:58 | 1 | 53.22 |
| 10/23/2026 15:57 | 100 | 53.14 |
| 10/23/2026 15:57 | 66 | 53.13 |
| 10/23/2026 15:57 | 31 | 53.13 |
| 10/23/2026 15:57 | 46 | 53.13 |
| 10/23/2026 15:57 | 4 | 53.13 |
| 10/23/2026 15:57 | 100 | 53.13 |
| 10/23/2026 15:56 | 23 | 53.11 |
| 10/23/2026 15:55 | 31 | 53.10 |
| 10/23/2026 15:55 | 11 | 53.10 |
| 10/23/2026 15:54 | 100 | 53.03 |
| 10/23/2026 15:54 | 100 | 53.01 |
| 10/23/2026 15:54 | 1 | 52.92 |
| 10/23/2026 15:53 | 6 | 53.06 |
| 10/23/2026 15:53 | 31 | 53.06 |
| 10/23/2026 15:52 | 31 | 53.12 |
| 10/23/2026 15:51 | 93 | 53.15 |
| 10/23/2026 15:51 | 1 | 53.12 |
| 10/23/2026 15:51 | 2 | 53.12 |
| 10/23/2026 15:50 | 97 | 53.12 |
| 10/23/2026 15:50 | 100 | 53.06 |
| 10/23/2026 15:50 | 42 | 53.04 |
| 10/23/2026 15:50 | 31 | 53.04 |
| 10/23/2026 15:50 | 25 | 53.04 |
| 10/23/2026 15:50 | 100 | 53.03 |
| 10/23/2026 15:50 | 1 | 53.04 |
| 10/23/2026 15:49 | 1 | 53.04 |
| 10/23/2026 15:49 | 19 | 53.04 |
| 10/23/2026 15:49 | 75 | 53.03 |
| 10/23/2026 15:49 | 94 | 53.03 |
| 10/23/2026 15:49 | 31 | 53.03 |
| 10/23/2026 15:49 | 6 | 53.04 |
| 10/23/2026 15:49 | 198 | 53.02 |
| 10/23/2026 15:49 | 1 | 53.02 |
| 10/23/2026 15:48 | 100 | 53.02 |
| 10/23/2026 15:48 | 1 | 53.02 |
| 10/23/2026 15:48 | 100 | 53.01 |
| 10/23/2026 15:48 | 99 | 53.01 |
| 10/23/2026 15:48 | 1 | 53.01 |
| 10/23/2026 15:47 | 1 | 52.98 |
| 10/23/2026 15:46 | 95 | 53.02 |
| 10/23/2026 15:46 | 4 | 53.02 |
| 10/23/2026 15:46 | 7 | 53.00 |
| 10/23/2026 15:46 | 1 | 53.00 |
| 10/23/2026 15:46 | 1 | 53.02 |
| 10/23/2026 15:46 | 31 | 52.99 |
| 10/23/2026 15:45 | 98 | 53.00 |
| 10/23/2026 15:45 | 1 | 53.00 |
| 10/23/2026 15:45 | 1 | 53.00 |
| 10/23/2026 15:45 | 1 | 53.00 |
| 10/23/2026 15:44 | 1 | 52.99 |
| 10/23/2026 15:44 | 1 | 52.99 |
| 10/23/2026 15:43 | 29 | 52.93 |
| 10/23/2026 15:43 | 25 | 52.80 |
| 10/23/2026 15:43 | 318 | 52.80 |
| 10/23/2026 15:43 | 26 | 52.76 |
| 10/23/2026 15:43 | 15 | 52.76 |
| 10/23/2026 15:43 | 4 | 52.76 |
| 10/23/2026 15:43 | 96 | 52.76 |
| 10/23/2026 15:42 | 40 | 52.50 |
| 10/23/2026 15:42 | 50 | 52.50 |
| 10/23/2026 15:42 | 1 | 52.48 |
| 10/23/2026 15:42 | 6 | 52.48 |
| 10/23/2026 15:42 | 100 | 52.48 |
| 10/23/2026 15:42 | 10 | 52.42 |
| 10/23/2026 15:42 | 1 | 52.42 |
| 10/23/2026 15:41 | 4 | 52.135 |
| 10/23/2026 15:41 | 188 | 52.41 |
| 10/23/2026 15:41 | 12 | 52.41 |
| 10/23/2026 15:31 | 38 | 52.115 |
| 10/23/2026 15:30 | 38 | 52.115 |
| 10/23/2026 15:30 | 6966 | 52.18 |
| 10/23/2026 15:30 | 6966 | 52.18 |