Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:15:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
49.28
-2.89
(
-5.69% )
|
49.26
|
600 |
49.31
|
4'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 84845 | 49.28 |
| 08/27/2026 21:59 | 30 | 49.27 |
| 08/27/2026 21:59 | 240 | 49.27 |
| 08/27/2026 21:59 | 41 | 49.28 |
| 08/27/2026 21:59 | 100 | 49.28 |
| 08/27/2026 21:59 | 100 | 49.28 |
| 08/27/2026 21:59 | 114 | 49.28 |
| 08/27/2026 21:59 | 86 | 49.28 |
| 08/27/2026 21:59 | 659 | 49.28 |
| 08/27/2026 21:59 | 20 | 49.28 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 170 | 49.28 |
| 08/27/2026 21:59 | 309 | 49.28 |
| 08/27/2026 21:59 | 127 | 49.28 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 160 | 49.27 |
| 08/27/2026 21:59 | 9 | 49.27 |
| 08/27/2026 21:59 | 2 | 49.33 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 168 | 49.27 |
| 08/27/2026 21:59 | 65 | 49.33 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 1 | 49.27 |
| 08/27/2026 21:59 | 14 | 49.27 |
| 08/27/2026 21:59 | 8 | 49.27 |
| 08/27/2026 21:59 | 100 | 49.27 |
| 08/27/2026 21:59 | 61 | 49.27 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 2 | 49.33 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 10 | 49.27 |
| 08/27/2026 21:59 | 167 | 49.27 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 8 | 49.27 |
| 08/27/2026 21:59 | 1 | 49.27 |
| 08/27/2026 21:59 | 1 | 49.27 |
| 08/27/2026 21:59 | 100 | 49.27 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 123 | 49.27 |
| 08/27/2026 21:59 | 3 | 49.27 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 3 | 49.33 |
| 08/27/2026 21:59 | 26 | 49.27 |
| 08/27/2026 21:59 | 100 | 49.27 |
| 08/27/2026 21:59 | 20 | 49.27 |
| 08/27/2026 21:59 | 3 | 49.33 |
| 08/27/2026 21:59 | 4 | 49.33 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 80 | 49.27 |
| 08/27/2026 21:59 | 392 | 49.27 |
| 08/27/2026 21:59 | 28 | 49.28 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 72 | 49.28 |
| 08/27/2026 21:59 | 108 | 49.27 |
| 08/27/2026 21:59 | 100 | 49.27 |
| 08/27/2026 21:59 | 36 | 49.28 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 64 | 49.28 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 13 | 49.33 |
| 08/27/2026 21:59 | 2 | 49.33 |
| 08/27/2026 21:59 | 22 | 49.33 |
| 08/27/2026 21:59 | 24 | 49.33 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 76 | 49.27 |
| 08/27/2026 21:59 | 100 | 49.28 |
| 08/27/2026 21:59 | 30 | 49.27 |
| 08/27/2026 21:59 | 100 | 49.28 |
| 08/27/2026 21:59 | 70 | 49.28 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 30 | 49.28 |
| 08/27/2026 21:59 | 75 | 49.28 |
| 08/27/2026 21:59 | 95 | 49.29 |
| 08/27/2026 21:59 | 5 | 49.29 |
| 08/27/2026 21:59 | 4 | 49.33 |
| 08/27/2026 21:59 | 25 | 49.28 |
| 08/27/2026 21:59 | 4 | 49.29 |
| 08/27/2026 21:59 | 5 | 49.29 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 50 | 49.29 |
| 08/27/2026 21:59 | 5 | 49.29 |
| 08/27/2026 21:59 | 1 | 49.33 |
| 08/27/2026 21:59 | 10 | 49.33 |
| 08/27/2026 21:59 | 18 | 49.29 |
| 08/27/2026 21:59 | 2 | 49.29 |
| 08/27/2026 21:59 | 2 | 49.29 |
| 08/27/2026 21:59 | 8 | 49.29 |
| 08/27/2026 21:59 | 1 | 49.29 |
| 08/27/2026 21:59 | 45 | 49.33 |
| 08/27/2026 21:59 | 1 | 49.29 |
| 08/27/2026 21:59 | 1 | 49.29 |
| 08/27/2026 21:59 | 1 | 49.29 |
| 08/27/2026 21:59 | 1 | 49.29 |
| 08/27/2026 21:59 | 1 | 49.29 |
| 08/27/2026 21:59 | 8 | 49.33 |
| 08/27/2026 21:59 | 2 | 49.33 |
| 08/27/2026 21:59 | 78 | 49.32 |
| 08/27/2026 21:59 | 4 | 49.32 |
| 08/27/2026 21:59 | 18 | 49.32 |
| 08/27/2026 21:59 | 2 | 49.32 |
| 08/27/2026 21:59 | 48 | 49.32 |
| 08/27/2026 21:59 | 100 | 49.33 |
| 08/27/2026 21:59 | 55 | 49.35 |
| 08/27/2026 21:59 | 4 | 49.33 |
| 08/27/2026 21:59 | 1 | 49.32 |
| 08/27/2026 21:59 | 1 | 49.32 |
| 08/27/2026 21:59 | 17 | 49.32 |
| 08/27/2026 21:59 | 2 | 49.32 |
| 08/27/2026 21:59 | 8 | 49.32 |
| 08/27/2026 21:59 | 73 | 49.32 |
| 08/27/2026 21:59 | 1 | 49.32 |
| 08/27/2026 21:59 | 1 | 49.32 |
| 08/27/2026 21:59 | 4 | 49.33 |
| 08/27/2026 21:59 | 25 | 49.32 |
| 08/27/2026 21:59 | 18 | 49.33 |
| 08/27/2026 21:59 | 17 | 49.33 |
| 08/27/2026 21:59 | 41 | 49.38 |
| 08/27/2026 21:59 | 21 | 49.38 |
| 08/27/2026 21:59 | 2 | 49.38 |
| 08/27/2026 21:59 | 4 | 49.38 |
| 08/27/2026 21:59 | 4 | 49.38 |
| 08/27/2026 21:59 | 4 | 49.38 |
| 08/27/2026 21:59 | 21 | 49.38 |
| 08/27/2026 21:59 | 100 | 49.38 |
| 08/27/2026 21:59 | 75 | 49.38 |
| 08/27/2026 21:59 | 25 | 49.38 |
| 08/27/2026 21:59 | 1 | 49.38 |
| 08/27/2026 21:59 | 6 | 49.38 |
| 08/27/2026 21:59 | 1 | 49.38 |
| 08/27/2026 21:59 | 6 | 49.38 |
| 08/27/2026 21:59 | 23 | 49.38 |
| 08/27/2026 21:59 | 8 | 49.38 |
| 08/27/2026 21:59 | 7 | 49.38 |
| 08/27/2026 21:59 | 4 | 49.38 |
| 08/27/2026 21:59 | 70 | 49.38 |
| 08/27/2026 21:59 | 149 | 49.38 |
| 08/27/2026 21:59 | 51 | 49.38 |
| 08/27/2026 21:59 | 9 | 49.38 |
| 08/27/2026 21:59 | 9 | 49.38 |
| 08/27/2026 21:59 | 1 | 49.38 |
| 08/27/2026 21:59 | 8 | 49.38 |
| 08/27/2026 21:59 | 100 | 49.38 |
| 08/27/2026 21:59 | 100 | 49.38 |
| 08/27/2026 21:59 | 3 | 49.38 |
| 08/27/2026 21:59 | 105 | 49.38 |
| 08/27/2026 21:59 | 95 | 49.38 |
| 08/27/2026 21:59 | 5 | 49.38 |
| 08/27/2026 21:59 | 3 | 49.38 |
| 08/27/2026 21:59 | 3 | 49.38 |
| 08/27/2026 21:59 | 3 | 49.38 |
| 08/27/2026 21:59 | 11 | 49.38 |
| 08/27/2026 21:59 | 10 | 49.38 |
| 08/27/2026 21:59 | 5 | 49.38 |
| 08/27/2026 21:59 | 3 | 49.38 |
| 08/27/2026 21:59 | 22 | 49.38 |
| 08/27/2026 21:59 | 17 | 49.38 |
| 08/27/2026 21:59 | 3 | 49.38 |
| 08/27/2026 21:59 | 20 | 49.38 |
| 08/27/2026 21:59 | 3 | 49.41 |
| 08/27/2026 21:59 | 80 | 49.38 |
| 08/27/2026 21:59 | 5 | 49.38 |
| 08/27/2026 21:59 | 7 | 49.38 |
| 08/27/2026 21:59 | 8 | 49.38 |
| 08/27/2026 21:59 | 15 | 49.38 |
| 08/27/2026 21:59 | 1 | 49.38 |
| 08/27/2026 21:58 | 5 | 49.38 |
| 08/27/2026 21:58 | 10 | 49.38 |
| 08/27/2026 21:58 | 20 | 49.38 |
| 08/27/2026 21:58 | 2 | 49.38 |
| 08/27/2026 21:58 | 6 | 49.43 |
| 08/27/2026 21:58 | 60 | 49.43 |
| 08/27/2026 21:58 | 40 | 49.43 |
| 08/27/2026 21:58 | 100 | 49.43 |
| 08/27/2026 21:58 | 74 | 49.45 |
| 08/27/2026 21:58 | 61 | 49.43 |
| 08/27/2026 21:58 | 150 | 49.43 |
| 08/27/2026 21:58 | 21 | 49.44 |
| 08/27/2026 21:58 | 15 | 49.44 |
| 08/27/2026 21:58 | 40 | 49.44 |
| 08/27/2026 21:58 | 27 | 49.44 |
| 08/27/2026 21:58 | 433 | 49.44 |
| 08/27/2026 21:58 | 100 | 49.44 |
| 08/27/2026 21:58 | 1 | 49.44 |
| 08/27/2026 21:58 | 1 | 49.44 |
| 08/27/2026 21:58 | 10 | 49.44 |
| 08/27/2026 21:58 | 1 | 49.44 |
| 08/27/2026 21:58 | 100 | 49.41 |
| 08/27/2026 21:58 | 4 | 49.41 |
| 08/27/2026 21:58 | 1 | 49.38 |
| 08/27/2026 21:58 | 1 | 49.38 |
| 08/27/2026 21:58 | 3 | 49.38 |
| 08/27/2026 21:58 | 4 | 49.38 |
| 08/27/2026 21:58 | 7 | 49.38 |
| 08/27/2026 21:58 | 40 | 49.39 |
| 08/27/2026 21:58 | 53 | 49.39 |
| 08/27/2026 21:58 | 72 | 49.38 |
| 08/27/2026 21:58 | 21 | 49.38 |
| 08/27/2026 21:58 | 1 | 49.38 |
| 08/27/2026 21:58 | 3 | 49.38 |
| 08/27/2026 21:58 | 6 | 49.38 |
| 08/27/2026 21:58 | 41 | 49.38 |
| 08/27/2026 21:58 | 100 | 49.39 |
| 08/27/2026 21:58 | 100 | 49.42 |
| 08/27/2026 21:58 | 100 | 49.42 |
| 08/27/2026 21:58 | 100 | 49.42 |
| 08/27/2026 21:58 | 100 | 49.42 |
| 08/27/2026 21:58 | 61 | 49.43 |
| 08/27/2026 21:58 | 24 | 49.45 |
| 08/27/2026 21:58 | 41 | 49.45 |
| 08/27/2026 21:58 | 9 | 49.45 |
| 08/27/2026 21:58 | 100 | 49.45 |
| 08/27/2026 21:58 | 8 | 49.47 |
| 08/27/2026 21:58 | 44 | 49.47 |
| 08/27/2026 21:58 | 100 | 49.45 |
| 08/27/2026 21:58 | 9 | 49.48 |
| 08/27/2026 21:58 | 164 | 49.49 |
| 08/27/2026 21:58 | 3 | 49.49 |
| 08/27/2026 21:58 | 1 | 49.49 |
| 08/27/2026 21:58 | 3 | 49.48 |
| 08/27/2026 21:58 | 6 | 49.48 |
| 08/27/2026 21:58 | 400 | 49.47 |
| 08/27/2026 21:58 | 16 | 49.435 |
| 08/27/2026 21:58 | 19 | 49.47 |
| 08/27/2026 21:58 | 100 | 49.49 |
| 08/27/2026 21:58 | 6 | 49.49 |
| 08/27/2026 21:58 | 7 | 49.49 |
| 08/27/2026 21:58 | 45 | 49.49 |
| 08/27/2026 21:58 | 36 | 49.49 |
| 08/27/2026 21:58 | 1 | 49.49 |
| 08/27/2026 21:58 | 50 | 49.49 |
| 08/27/2026 21:58 | 100 | 49.49 |
| 08/27/2026 21:58 | 37 | 49.49 |
| 08/27/2026 21:58 | 100 | 49.49 |
| 08/27/2026 21:58 | 2 | 49.49 |
| 08/27/2026 21:58 | 100 | 49.49 |
| 08/27/2026 21:58 | 100 | 49.48 |
| 08/27/2026 21:58 | 53 | 49.48 |
| 08/27/2026 21:58 | 100 | 49.47 |
| 08/27/2026 21:58 | 100 | 49.47 |
| 08/27/2026 21:58 | 100 | 49.44 |
| 08/27/2026 21:58 | 100 | 49.435 |
| 08/27/2026 21:58 | 5 | 49.435 |
| 08/27/2026 21:58 | 4 | 49.435 |
| 08/27/2026 21:58 | 4 | 49.435 |
| 08/27/2026 21:58 | 18 | 49.43 |
| 08/27/2026 21:58 | 82 | 49.43 |
| 08/27/2026 21:58 | 17 | 49.38 |
| 08/27/2026 21:58 | 122 | 49.38 |
| 08/27/2026 21:58 | 100 | 49.38 |
| 08/27/2026 21:58 | 70 | 49.38 |
| 08/27/2026 21:58 | 30 | 49.38 |
| 08/27/2026 21:58 | 3 | 49.38 |
| 08/27/2026 21:58 | 100 | 49.38 |
| 08/27/2026 21:58 | 100 | 49.38 |
| 08/27/2026 21:58 | 3 | 49.38 |
| 08/27/2026 21:58 | 1 | 49.38 |
| 08/27/2026 21:58 | 100 | 49.38 |
| 08/27/2026 21:58 | 8 | 49.38 |
| 08/27/2026 21:58 | 3 | 49.38 |
| 08/27/2026 21:58 | 45 | 49.38 |
| 08/27/2026 21:58 | 13 | 49.39 |
| 08/27/2026 21:58 | 1 | 49.38 |
| 08/27/2026 21:58 | 25 | 49.41 |
| 08/27/2026 21:58 | 54 | 49.38 |
| 08/27/2026 21:58 | 1 | 49.38 |
| 08/27/2026 21:58 | 24 | 49.38 |
| 08/27/2026 21:58 | 82 | 49.38 |
| 08/27/2026 21:58 | 107 | 49.38 |
| 08/27/2026 21:58 | 100 | 49.39 |
| 08/27/2026 21:58 | 100 | 49.39 |
| 08/27/2026 21:58 | 100 | 49.39 |
| 08/27/2026 21:58 | 64 | 49.42 |
| 08/27/2026 21:58 | 4 | 49.435 |
| 08/27/2026 21:58 | 25 | 49.435 |
| 08/27/2026 21:58 | 25 | 49.435 |
| 08/27/2026 21:58 | 25 | 49.435 |
| 08/27/2026 21:58 | 25 | 49.435 |
| 08/27/2026 21:57 | 1 | 49.37 |
| 08/27/2026 21:57 | 100 | 49.36 |
| 08/27/2026 21:57 | 3 | 49.36 |
| 08/27/2026 21:57 | 1 | 49.36 |
| 08/27/2026 21:57 | 1 | 49.36 |
| 08/27/2026 21:57 | 1 | 49.36 |
| 08/27/2026 21:57 | 7 | 49.36 |
| 08/27/2026 21:57 | 7 | 49.36 |
| 08/27/2026 21:57 | 25 | 49.36 |
| 08/27/2026 21:57 | 1 | 49.36 |
| 08/27/2026 21:57 | 1 | 49.36 |
| 08/27/2026 21:57 | 1 | 49.36 |
| 08/27/2026 21:57 | 3 | 49.36 |
| 08/27/2026 21:57 | 3 | 49.36 |
| 08/27/2026 21:57 | 3 | 49.36 |
| 08/27/2026 21:57 | 43 | 49.35 |
| 08/27/2026 21:57 | 57 | 49.35 |
| 08/27/2026 21:57 | 43 | 49.35 |
| 08/27/2026 21:57 | 100 | 49.35 |
| 08/27/2026 21:57 | 1 | 49.35 |
| 08/27/2026 21:57 | 3 | 49.35 |
| 08/27/2026 21:57 | 2 | 49.35 |
| 08/27/2026 21:57 | 5 | 49.35 |
| 08/27/2026 21:57 | 100 | 49.35 |
| 08/27/2026 21:57 | 100 | 49.35 |
| 08/27/2026 21:57 | 100 | 49.35 |
| 08/27/2026 21:57 | 1 | 49.35 |
| 08/27/2026 21:57 | 10 | 49.35 |
| 08/27/2026 21:57 | 100 | 49.335 |
| 08/27/2026 21:57 | 20 | 49.33 |
| 08/27/2026 21:57 | 10 | 49.33 |
| 08/27/2026 21:57 | 1 | 49.33 |
| 08/27/2026 21:57 | 2 | 49.33 |
| 08/27/2026 21:56 | 1 | 49.335 |
| 08/27/2026 21:56 | 1 | 49.34 |
| 08/27/2026 21:56 | 14 | 49.34 |
| 08/27/2026 21:56 | 2 | 49.34 |
| 08/27/2026 21:56 | 82 | 49.35 |
| 08/27/2026 21:56 | 20 | 49.34 |
| 08/27/2026 21:56 | 3 | 49.35 |
| 08/27/2026 21:56 | 6 | 49.35 |
| 08/27/2026 21:56 | 2 | 49.35 |
| 08/27/2026 21:56 | 78 | 49.35 |
| 08/27/2026 21:56 | 1 | 49.36 |
| 08/27/2026 21:56 | 3 | 49.36 |
| 08/27/2026 21:56 | 18 | 49.36 |
| 08/27/2026 21:56 | 20 | 49.36 |
| 08/27/2026 21:56 | 29 | 49.38 |
| 08/27/2026 21:56 | 22 | 49.38 |
| 08/27/2026 21:56 | 9 | 49.38 |
| 08/27/2026 21:56 | 14 | 49.39 |
| 08/27/2026 21:56 | 100 | 49.39 |
| 08/27/2026 21:56 | 60 | 49.40 |
| 08/27/2026 21:56 | 100 | 49.40 |
| 08/27/2026 21:56 | 3 | 49.40 |
| 08/27/2026 21:56 | 29 | 49.40 |
| 08/27/2026 21:56 | 29 | 49.40 |
| 08/27/2026 21:56 | 10 | 49.40 |
| 08/27/2026 21:56 | 5 | 49.40 |
| 08/27/2026 21:56 | 100 | 49.40 |
| 08/27/2026 21:56 | 1 | 49.40 |
| 08/27/2026 21:56 | 28 | 49.41 |
| 08/27/2026 21:56 | 100 | 49.41 |
| 08/27/2026 21:56 | 100 | 49.41 |
| 08/27/2026 21:56 | 10 | 49.44 |
| 08/27/2026 21:56 | 8 | 49.44 |
| 08/27/2026 21:56 | 100 | 49.44 |
| 08/27/2026 21:56 | 3 | 49.44 |
| 08/27/2026 21:56 | 3 | 49.44 |
| 08/27/2026 21:56 | 3 | 49.44 |
| 08/27/2026 21:56 | 27 | 49.45 |
| 08/27/2026 21:56 | 100 | 49.45 |
| 08/27/2026 21:55 | 100 | 49.47 |
| 08/27/2026 21:55 | 100 | 49.475 |
| 08/27/2026 21:55 | 100 | 49.48 |
| 08/27/2026 21:55 | 2 | 49.48 |
| 08/27/2026 21:55 | 400 | 49.48 |
| 08/27/2026 21:55 | 12 | 49.50 |
| 08/27/2026 21:55 | 5 | 49.50 |
| 08/27/2026 21:55 | 100 | 49.50 |
| 08/27/2026 21:55 | 100 | 49.51 |
| 08/27/2026 21:55 | 10 | 49.59 |
| 08/27/2026 21:55 | 100 | 49.59 |
| 08/27/2026 21:55 | 7 | 49.59 |
| 08/27/2026 21:55 | 5 | 49.59 |
| 08/27/2026 21:55 | 1 | 49.59 |
| 08/27/2026 21:55 | 9 | 49.59 |
| 08/27/2026 21:55 | 10 | 49.59 |
| 08/27/2026 21:55 | 3 | 49.60 |
| 08/27/2026 21:55 | 10 | 49.60 |
| 08/27/2026 21:55 | 6 | 49.60 |
| 08/27/2026 21:55 | 1 | 49.60 |
| 08/27/2026 21:55 | 29 | 49.61 |
| 08/27/2026 21:55 | 100 | 49.61 |
| 08/27/2026 21:55 | 99 | 49.61 |
| 08/27/2026 21:55 | 1 | 49.61 |
| 08/27/2026 21:55 | 100 | 49.63 |
| 08/27/2026 21:55 | 8 | 49.63 |
| 08/27/2026 21:55 | 100 | 49.63 |
| 08/27/2026 21:55 | 100 | 49.63 |
| 08/27/2026 21:55 | 8 | 49.63 |
| 08/27/2026 21:55 | 2 | 49.63 |
| 08/27/2026 21:54 | 1 | 49.70 |
| 08/27/2026 21:54 | 4 | 49.67 |
| 08/27/2026 21:53 | 399 | 49.68 |
| 08/27/2026 21:53 | 100 | 49.68 |
| 08/27/2026 21:53 | 80 | 49.70 |
| 08/27/2026 21:53 | 100 | 49.70 |
| 08/27/2026 21:53 | 9 | 49.70 |
| 08/27/2026 21:53 | 117 | 49.69 |
| 08/27/2026 21:53 | 18 | 49.68 |
| 08/27/2026 21:53 | 27 | 49.68 |
| 08/27/2026 21:53 | 100 | 49.68 |
| 08/27/2026 21:52 | 166 | 49.66 |
| 08/27/2026 21:52 | 80 | 49.65 |
| 08/27/2026 21:52 | 200 | 49.65 |
| 08/27/2026 21:52 | 100 | 49.65 |
| 08/27/2026 21:52 | 100 | 49.645 |
| 08/27/2026 21:52 | 1 | 49.63 |
| 08/27/2026 21:52 | 100 | 49.65 |
| 08/27/2026 21:52 | 29 | 49.66 |
| 08/27/2026 21:52 | 20 | 49.67 |
| 08/27/2026 21:52 | 5 | 49.67 |
| 08/27/2026 21:52 | 20 | 49.67 |
| 08/27/2026 21:52 | 3 | 49.67 |
| 08/27/2026 21:52 | 100 | 49.67 |
| 08/27/2026 21:52 | 100 | 49.67 |
| 08/27/2026 21:52 | 10 | 49.67 |
| 08/27/2026 21:52 | 100 | 49.69 |
| 08/27/2026 21:52 | 9 | 49.70 |
| 08/27/2026 21:52 | 5 | 49.70 |
| 08/27/2026 21:52 | 7 | 49.71 |
| 08/27/2026 21:52 | 25 | 49.72 |
| 08/27/2026 21:52 | 25 | 49.72 |
| 08/27/2026 21:52 | 25 | 49.72 |
| 08/27/2026 21:52 | 25 | 49.72 |
| 08/27/2026 21:51 | 77 | 49.73 |
| 08/27/2026 21:51 | 23 | 49.73 |
| 08/27/2026 21:51 | 29 | 49.73 |
| 08/27/2026 21:51 | 100 | 49.74 |
| 08/27/2026 21:51 | 54 | 49.74 |
| 08/27/2026 21:51 | 100 | 49.74 |
| 08/27/2026 21:51 | 1 | 49.74 |
| 08/27/2026 21:51 | 25 | 49.75 |
| 08/27/2026 21:51 | 51 | 49.75 |
| 08/27/2026 21:51 | 15 | 49.76 |
| 08/27/2026 21:50 | 100 | 49.82 |
| 08/27/2026 21:50 | 35 | 49.81 |
| 08/27/2026 21:50 | 77 | 49.80 |
| 08/27/2026 21:50 | 11 | 49.79 |
| 08/27/2026 21:50 | 89 | 49.79 |
| 08/27/2026 21:50 | 100 | 49.78 |
| 08/27/2026 21:50 | 100 | 49.78 |
| 08/27/2026 21:50 | 100 | 49.78 |
| 08/27/2026 21:50 | 1 | 49.78 |
| 08/27/2026 21:50 | 22 | 49.77 |
| 08/27/2026 21:50 | 35 | 49.77 |
| 08/27/2026 21:50 | 1 | 49.77 |
| 08/27/2026 21:50 | 100 | 49.77 |
| 08/27/2026 21:49 | 2 | 49.70 |
| 08/27/2026 21:49 | 4 | 49.70 |
| 08/27/2026 21:49 | 1 | 49.70 |
| 08/27/2026 21:49 | 59 | 49.76 |
| 08/27/2026 21:49 | 100 | 49.75 |
| 08/27/2026 21:49 | 5 | 49.72 |
| 08/27/2026 21:48 | 5 | 49.71 |
| 08/27/2026 21:48 | 2 | 49.75 |
| 08/27/2026 21:47 | 2 | 49.75 |
| 08/27/2026 21:47 | 5 | 49.74 |
| 08/27/2026 21:47 | 15 | 49.74 |
| 08/27/2026 21:47 | 2 | 49.74 |
| 08/27/2026 21:46 | 10 | 49.74 |
| 08/27/2026 21:46 | 2 | 49.74 |
| 08/27/2026 21:46 | 3 | 49.75 |
| 08/27/2026 21:46 | 1 | 49.73 |
| 08/27/2026 21:46 | 1 | 49.72 |
| 08/27/2026 21:46 | 1 | 49.72 |
| 08/27/2026 21:46 | 1 | 49.71 |
| 08/27/2026 21:46 | 100 | 49.71 |
| 08/27/2026 21:46 | 1 | 49.69 |
| 08/27/2026 21:44 | 25 | 49.67 |
| 08/27/2026 21:44 | 30 | 49.69 |
| 08/27/2026 21:44 | 1 | 49.68 |
| 08/27/2026 21:44 | 25 | 49.67 |
| 08/27/2026 21:44 | 4 | 49.66 |
| 08/27/2026 21:44 | 77 | 49.66 |
| 08/27/2026 21:44 | 100 | 49.66 |
| 08/27/2026 21:43 | 7 | 49.66 |
| 08/27/2026 21:43 | 3 | 49.66 |
| 08/27/2026 21:43 | 10 | 49.66 |
| 08/27/2026 21:43 | 29 | 49.67 |
| 08/27/2026 21:43 | 100 | 49.67 |
| 08/27/2026 21:43 | 20 | 49.67 |
| 08/27/2026 21:43 | 10 | 49.67 |
| 08/27/2026 21:43 | 29 | 49.67 |
| 08/27/2026 21:43 | 1 | 49.67 |
| 08/27/2026 21:43 | 20 | 49.68 |
| 08/27/2026 21:43 | 1 | 49.69 |
| 08/27/2026 21:43 | 24 | 49.71 |
| 08/27/2026 21:43 | 32 | 49.71 |
| 08/27/2026 21:43 | 68 | 49.71 |
| 08/27/2026 21:43 | 1 | 49.71 |
| 08/27/2026 21:43 | 100 | 49.71 |
| 08/27/2026 21:43 | 100 | 49.71 |
| 08/27/2026 21:43 | 100 | 49.71 |
| 08/27/2026 21:43 | 29 | 49.71 |
| 08/27/2026 21:43 | 71 | 49.71 |
| 08/27/2026 21:43 | 100 | 49.71 |
| 08/27/2026 21:43 | 100 | 49.73 |
| 08/27/2026 21:43 | 1 | 49.76 |
| 08/27/2026 21:43 | 1 | 49.76 |
| 08/27/2026 21:43 | 1 | 49.76 |
| 08/27/2026 21:43 | 90 | 49.76 |
| 08/27/2026 21:43 | 20 | 49.76 |
| 08/27/2026 21:43 | 8 | 49.76 |
| 08/27/2026 21:43 | 100 | 49.76 |
| 08/27/2026 21:42 | 90 | 49.72 |
| 08/27/2026 21:41 | 4 | 49.73 |
| 08/27/2026 21:41 | 4 | 49.73 |
| 08/27/2026 21:41 | 16 | 49.71 |
| 08/27/2026 21:41 | 53 | 49.71 |
| 08/27/2026 21:41 | 100 | 49.71 |
| 08/27/2026 21:41 | 100 | 49.71 |
| 08/27/2026 21:41 | 100 | 49.71 |
| 08/27/2026 21:40 | 25 | 49.73 |
| 08/27/2026 21:40 | 25 | 49.73 |
| 08/27/2026 21:40 | 25 | 49.73 |
| 08/27/2026 21:39 | 2 | 49.72 |
| 08/27/2026 21:38 | 1 | 49.77 |
| 08/27/2026 21:37 | 4 | 49.745 |
| 08/27/2026 21:37 | 30 | 49.76 |
| 08/27/2026 21:37 | 18 | 49.76 |
| 08/27/2026 21:37 | 50 | 49.76 |
| 08/27/2026 21:37 | 100 | 49.76 |
| 08/27/2026 21:37 | 20 | 49.76 |
| 08/27/2026 21:37 | 14 | 49.75 |
| 08/27/2026 21:37 | 99 | 49.735 |
| 08/27/2026 21:37 | 75 | 49.735 |
| 08/27/2026 21:37 | 25 | 49.735 |
| 08/27/2026 21:35 | 4 | 49.755 |
| 08/27/2026 21:34 | 50 | 49.78 |
| 08/27/2026 21:34 | 50 | 49.78 |
| 08/27/2026 21:34 | 50 | 49.78 |
| 08/27/2026 21:34 | 50 | 49.78 |
| 08/27/2026 21:34 | 6 | 49.78 |
| 08/27/2026 21:34 | 87 | 49.78 |
| 08/27/2026 21:34 | 1 | 49.76 |
| 08/27/2026 21:34 | 9 | 49.75 |
| 08/27/2026 21:34 | 100 | 49.75 |
| 08/27/2026 21:34 | 100 | 49.75 |
| 08/27/2026 21:34 | 2 | 49.75 |
| 08/27/2026 21:34 | 100 | 49.73 |
| 08/27/2026 21:34 | 1 | 49.73 |
| 08/27/2026 21:34 | 1 | 49.73 |
| 08/27/2026 21:34 | 3 | 49.73 |
| 08/27/2026 21:33 | 1 | 49.73 |
| 08/27/2026 21:33 | 1 | 49.72 |
| 08/27/2026 21:32 | 1 | 49.73 |
| 08/27/2026 21:32 | 100 | 49.73 |
| 08/27/2026 21:32 | 2 | 49.73 |
| 08/27/2026 21:32 | 40 | 49.73 |
| 08/27/2026 21:32 | 28 | 49.73 |
| 08/27/2026 21:32 | 4 | 49.71 |
| 08/27/2026 21:31 | 1 | 49.695 |
| 08/27/2026 21:31 | 50 | 49.69 |
| 08/27/2026 21:30 | 4 | 49.68 |
| 08/27/2026 21:30 | 4 | 49.68 |
| 08/27/2026 21:29 | 99 | 49.67 |
| 08/27/2026 21:26 | 30 | 49.59 |
| 08/27/2026 21:25 | 1 | 49.60 |
| 08/27/2026 21:24 | 300 | 49.56 |
| 08/27/2026 21:24 | 6 | 49.56 |
| 08/27/2026 21:24 | 1 | 49.56 |
| 08/27/2026 21:24 | 4 | 49.56 |
| 08/27/2026 21:24 | 6 | 49.515 |
| 08/27/2026 21:24 | 100 | 49.525 |
| 08/27/2026 21:24 | 2 | 49.52 |
| 08/27/2026 21:24 | 51 | 49.52 |
| 08/27/2026 21:23 | 3 | 49.52 |
| 08/27/2026 21:23 | 1 | 49.52 |
| 08/27/2026 21:23 | 20 | 49.52 |
| 08/27/2026 21:23 | 100 | 49.54 |
| 08/27/2026 21:23 | 1 | 49.55 |
| 08/27/2026 21:23 | 33 | 49.56 |
| 08/27/2026 21:23 | 100 | 49.56 |
| 08/27/2026 21:23 | 35 | 49.57 |
| 08/27/2026 21:23 | 4 | 49.57 |
| 08/27/2026 21:21 | 100 | 49.60 |
| 08/27/2026 21:21 | 22 | 49.61 |
| 08/27/2026 21:21 | 9 | 49.61 |
| 08/27/2026 21:21 | 100 | 49.65 |
| 08/27/2026 21:20 | 100 | 49.68 |
| 08/27/2026 21:20 | 100 | 49.68 |
| 08/27/2026 21:20 | 20 | 49.68 |
| 08/27/2026 21:20 | 100 | 49.68 |
| 08/27/2026 21:20 | 100 | 49.68 |
| 08/27/2026 21:20 | 2 | 49.69 |
| 08/27/2026 21:20 | 10 | 49.72 |
| 08/27/2026 21:20 | 100 | 49.71 |
| 08/27/2026 21:20 | 1 | 49.71 |
| 08/27/2026 21:20 | 3 | 49.72 |
| 08/27/2026 21:20 | 100 | 49.72 |
| 08/27/2026 21:20 | 10 | 49.73 |
| 08/27/2026 21:19 | 1 | 49.73 |
| 08/27/2026 21:19 | 6 | 49.76 |
| 08/27/2026 21:19 | 99 | 49.78 |
| 08/27/2026 21:19 | 100 | 49.78 |
| 08/27/2026 21:19 | 100 | 49.77 |
| 08/27/2026 21:18 | 78 | 49.73 |
| 08/27/2026 21:17 | 2 | 49.755 |
| 08/27/2026 21:17 | 100 | 49.76 |
| 08/27/2026 21:17 | 100 | 49.76 |
| 08/27/2026 21:17 | 30 | 49.76 |
| 08/27/2026 21:17 | 1 | 49.76 |
| 08/27/2026 21:16 | 1 | 49.75 |
| 08/27/2026 21:14 | 1 | 49.76 |
| 08/27/2026 21:11 | 1 | 49.70 |
| 08/27/2026 21:11 | 100 | 49.70 |
| 08/27/2026 21:11 | 20 | 49.70 |
| 08/27/2026 21:11 | 20 | 49.70 |
| 08/27/2026 21:11 | 9 | 49.70 |
| 08/27/2026 21:11 | 3 | 49.70 |
| 08/27/2026 21:11 | 10 | 49.70 |
| 08/27/2026 21:11 | 4 | 49.70 |
| 08/27/2026 21:11 | 1 | 49.70 |
| 08/27/2026 21:11 | 1 | 49.70 |
| 08/27/2026 21:11 | 10 | 49.70 |
| 08/27/2026 21:11 | 5 | 49.76 |
| 08/27/2026 21:11 | 1 | 49.76 |
| 08/27/2026 21:11 | 48 | 49.76 |
| 08/27/2026 21:09 | 3 | 49.67 |
| 08/27/2026 21:09 | 1 | 49.67 |
| 08/27/2026 21:09 | 1 | 49.67 |
| 08/27/2026 21:09 | 1 | 49.67 |
| 08/27/2026 21:09 | 20 | 49.66 |
| 08/27/2026 21:09 | 100 | 49.66 |
| 08/27/2026 21:09 | 100 | 49.66 |
| 08/27/2026 21:09 | 100 | 49.66 |
| 08/27/2026 21:09 | 1 | 49.66 |
| 08/27/2026 21:09 | 6 | 49.66 |
| 08/27/2026 21:09 | 5 | 49.66 |
| 08/27/2026 21:09 | 200 | 49.66 |
| 08/27/2026 21:09 | 1 | 49.66 |
| 08/27/2026 21:09 | 10 | 49.66 |
| 08/27/2026 21:09 | 100 | 49.65 |
| 08/27/2026 21:08 | 7 | 49.60 |
| 08/27/2026 21:08 | 100 | 49.60 |
| 08/27/2026 21:03 | 14 | 49.61 |
| 08/27/2026 21:03 | 1 | 49.62 |
| 08/27/2026 21:03 | 29 | 49.62 |
| 08/27/2026 21:03 | 20 | 49.62 |
| 08/27/2026 21:03 | 1 | 49.62 |
| 08/27/2026 21:03 | 10 | 49.62 |
| 08/27/2026 21:03 | 190 | 49.63 |
| 08/27/2026 21:03 | 279 | 49.63 |
| 08/27/2026 21:03 | 81 | 49.64 |
| 08/27/2026 21:02 | 100 | 49.63 |
| 08/27/2026 21:02 | 100 | 49.63 |
| 08/27/2026 21:02 | 70 | 49.64 |
| 08/27/2026 21:02 | 100 | 49.64 |
| 08/27/2026 21:02 | 1 | 49.67 |
| 08/27/2026 21:02 | 1 | 49.67 |
| 08/27/2026 21:02 | 50 | 49.67 |
| 08/27/2026 21:02 | 7 | 49.67 |
| 08/27/2026 21:02 | 1 | 49.67 |
| 08/27/2026 21:02 | 3 | 49.67 |
| 08/27/2026 21:02 | 1 | 49.67 |
| 08/27/2026 20:59 | 4 | 49.59 |
| 08/27/2026 20:59 | 22 | 49.59 |
| 08/27/2026 20:57 | 5 | 49.66 |
| 08/27/2026 20:57 | 5 | 49.66 |
| 08/27/2026 20:57 | 5 | 49.66 |
| 08/27/2026 20:57 | 136 | 49.66 |
| 08/27/2026 20:57 | 88 | 49.66 |
| 08/27/2026 20:57 | 12 | 49.66 |
| 08/27/2026 20:56 | 53 | 49.65 |
| 08/27/2026 20:56 | 100 | 49.65 |
| 08/27/2026 20:56 | 2 | 49.65 |
| 08/27/2026 20:56 | 100 | 49.64 |
| 08/27/2026 20:56 | 4 | 49.56 |
| 08/27/2026 20:52 | 5 | 49.59 |
| 08/27/2026 20:49 | 20 | 49.62 |
| 08/27/2026 20:48 | 100 | 49.62 |
| 08/27/2026 20:48 | 100 | 49.60 |
| 08/27/2026 20:46 | 42 | 49.57 |
| 08/27/2026 20:46 | 1 | 49.57 |
| 08/27/2026 20:46 | 1 | 49.57 |
| 08/27/2026 20:46 | 18 | 49.57 |
| 08/27/2026 20:46 | 100 | 49.57 |
| 08/27/2026 20:46 | 100 | 49.56 |
| 08/27/2026 20:46 | 10 | 49.56 |
| 08/27/2026 20:45 | 61 | 49.55 |
| 08/27/2026 20:45 | 24 | 49.55 |
| 08/27/2026 20:45 | 100 | 49.55 |
| 08/27/2026 20:45 | 10 | 49.55 |
| 08/27/2026 20:45 | 20 | 49.55 |
| 08/27/2026 20:45 | 3 | 49.55 |
| 08/27/2026 20:45 | 7 | 49.55 |
| 08/27/2026 20:45 | 100 | 49.56 |
| 08/27/2026 20:45 | 100 | 49.56 |
| 08/27/2026 20:45 | 30 | 49.57 |
| 08/27/2026 20:41 | 1 | 49.57 |
| 08/27/2026 20:41 | 2 | 49.57 |
| 08/27/2026 20:38 | 20 | 49.58 |
| 08/27/2026 20:38 | 10 | 49.58 |
| 08/27/2026 20:38 | 3 | 49.57 |
| 08/27/2026 20:38 | 1 | 49.57 |
| 08/27/2026 20:38 | 13 | 49.57 |
| 08/27/2026 20:38 | 100 | 49.57 |
| 08/27/2026 20:33 | 1 | 49.58 |
| 08/27/2026 20:32 | 1 | 49.51 |
| 08/27/2026 20:31 | 1 | 49.51 |
| 08/27/2026 20:30 | 1 | 49.52 |
| 08/27/2026 20:29 | 1 | 49.51 |
| 08/27/2026 20:29 | 62 | 49.51 |
| 08/27/2026 20:28 | 29 | 49.57 |
| 08/27/2026 20:28 | 1 | 49.57 |
| 08/27/2026 20:28 | 1 | 49.58 |
| 08/27/2026 20:28 | 24 | 49.58 |
| 08/27/2026 20:28 | 4 | 49.58 |
| 08/27/2026 20:28 | 4 | 49.58 |
| 08/27/2026 20:28 | 10 | 49.58 |
| 08/27/2026 20:28 | 10 | 49.58 |
| 08/27/2026 20:28 | 1 | 49.58 |
| 08/27/2026 20:28 | 100 | 49.58 |
| 08/27/2026 20:28 | 5 | 49.58 |
| 08/27/2026 20:28 | 5 | 49.58 |
| 08/27/2026 20:28 | 1 | 49.58 |
| 08/27/2026 20:28 | 98 | 49.59 |
| 08/27/2026 20:28 | 1 | 49.59 |
| 08/27/2026 20:28 | 1 | 49.59 |
| 08/27/2026 20:28 | 1 | 49.59 |
| 08/27/2026 20:27 | 2 | 49.60 |
| 08/27/2026 20:27 | 21 | 49.60 |
| 08/27/2026 20:27 | 6 | 49.60 |
| 08/27/2026 20:27 | 99 | 49.61 |
| 08/27/2026 20:27 | 100 | 49.61 |
| 08/27/2026 20:27 | 1 | 49.62 |
| 08/27/2026 20:27 | 50 | 49.67 |
| 08/27/2026 20:24 | 13 | 49.63 |
| 08/27/2026 20:24 | 1 | 49.63 |
| 08/27/2026 20:24 | 1 | 49.63 |
| 08/27/2026 20:24 | 100 | 49.61 |
| 08/27/2026 20:24 | 3 | 49.61 |
| 08/27/2026 20:24 | 2 | 49.61 |
| 08/27/2026 20:24 | 100 | 49.61 |
| 08/27/2026 20:24 | 97 | 49.61 |
| 08/27/2026 20:24 | 2 | 49.61 |
| 08/27/2026 20:23 | 1 | 49.61 |
| 08/27/2026 20:22 | 6 | 49.60 |
| 08/27/2026 20:22 | 7 | 49.60 |
| 08/27/2026 20:22 | 1 | 49.59 |
| 08/27/2026 20:21 | 100 | 49.57 |
| 08/27/2026 20:21 | 100 | 49.56 |
| 08/27/2026 20:14 | 100 | 49.56 |
| 08/27/2026 20:11 | 1 | 49.56 |
| 08/27/2026 20:11 | 1 | 49.56 |
| 08/27/2026 20:11 | 22 | 49.56 |
| 08/27/2026 20:11 | 7 | 49.56 |
| 08/27/2026 20:10 | 22 | 49.53 |
| 08/27/2026 20:08 | 45 | 49.48 |
| 08/27/2026 20:03 | 37 | 49.45 |
| 08/27/2026 20:03 | 100 | 49.49 |
| 08/27/2026 20:03 | 75 | 49.49 |
| 08/27/2026 20:03 | 1 | 49.48 |
| 08/27/2026 20:03 | 7 | 49.48 |
| 08/27/2026 20:03 | 1 | 49.47 |
| 08/27/2026 20:03 | 10 | 49.47 |
| 08/27/2026 20:03 | 1 | 49.47 |
| 08/27/2026 20:03 | 1 | 49.46 |
| 08/27/2026 20:03 | 1 | 49.46 |
| 08/27/2026 20:03 | 100 | 49.46 |
| 08/27/2026 20:03 | 1 | 49.46 |
| 08/27/2026 20:03 | 50 | 49.45 |
| 08/27/2026 20:03 | 26 | 49.45 |
| 08/27/2026 20:03 | 27 | 49.45 |
| 08/27/2026 20:03 | 1 | 49.44 |
| 08/27/2026 20:00 | 1 | 49.45 |
| 08/27/2026 20:00 | 1 | 49.45 |
| 08/27/2026 20:00 | 100 | 49.46 |
| 08/27/2026 20:00 | 36 | 49.46 |
| 08/27/2026 20:00 | 54 | 49.45 |
| 08/27/2026 20:00 | 82 | 49.45 |
| 08/27/2026 20:00 | 17 | 49.45 |
| 08/27/2026 19:59 | 1 | 49.45 |
| 08/27/2026 19:58 | 3 | 49.45 |
| 08/27/2026 19:58 | 1 | 49.45 |
| 08/27/2026 19:57 | 100 | 49.44 |
| 08/27/2026 19:51 | 5 | 49.43 |
| 08/27/2026 19:51 | 100 | 49.43 |
| 08/27/2026 19:51 | 30 | 49.35 |
| 08/27/2026 19:49 | 2 | 49.34 |
| 08/27/2026 19:49 | 91 | 49.34 |
| 08/27/2026 19:49 | 9 | 49.34 |
| 08/27/2026 19:49 | 4 | 49.35 |
| 08/27/2026 19:49 | 7 | 49.35 |
| 08/27/2026 19:48 | 1 | 49.36 |
| 08/27/2026 19:48 | 20 | 49.36 |
| 08/27/2026 19:48 | 1 | 49.36 |
| 08/27/2026 19:48 | 1 | 49.36 |
| 08/27/2026 19:48 | 20 | 49.36 |
| 08/27/2026 19:46 | 76 | 49.36 |
| 08/27/2026 19:46 | 195 | 49.39 |
| 08/27/2026 19:44 | 17 | 49.47 |
| 08/27/2026 19:44 | 25 | 49.47 |
| 08/27/2026 19:44 | 9 | 49.49 |
| 08/27/2026 19:43 | 44 | 49.53 |
| 08/27/2026 19:40 | 35 | 49.48 |
| 08/27/2026 19:40 | 29 | 49.48 |
| 08/27/2026 19:40 | 21 | 49.48 |
| 08/27/2026 19:40 | 85 | 49.45 |
| 08/27/2026 19:39 | 13 | 49.46 |
| 08/27/2026 19:39 | 25 | 49.46 |
| 08/27/2026 19:37 | 1 | 49.43 |
| 08/27/2026 19:37 | 76 | 49.43 |
| 08/27/2026 19:37 | 1 | 49.40 |
| 08/27/2026 19:37 | 3 | 49.40 |
| 08/27/2026 19:37 | 3 | 49.40 |
| 08/27/2026 19:37 | 1 | 49.40 |
| 08/27/2026 19:37 | 1 | 49.40 |
| 08/27/2026 19:37 | 6 | 49.40 |
| 08/27/2026 19:37 | 1 | 49.39 |
| 08/27/2026 19:36 | 100 | 49.38 |
| 08/27/2026 19:36 | 180 | 49.36 |
| 08/27/2026 19:36 | 200 | 49.36 |
| 08/27/2026 19:36 | 14 | 49.36 |
| 08/27/2026 19:36 | 100 | 49.36 |
| 08/27/2026 19:35 | 4 | 49.32 |
| 08/27/2026 19:35 | 2 | 49.34 |
| 08/27/2026 19:35 | 25 | 49.34 |
| 08/27/2026 19:35 | 25 | 49.34 |
| 08/27/2026 19:35 | 25 | 49.34 |
| 08/27/2026 19:35 | 25 | 49.34 |
| 08/27/2026 19:35 | 25 | 49.34 |
| 08/27/2026 19:35 | 25 | 49.34 |
| 08/27/2026 19:34 | 25 | 49.34 |
| 08/27/2026 19:34 | 69 | 49.32 |
| 08/27/2026 19:34 | 31 | 49.32 |
| 08/27/2026 19:34 | 1 | 49.33 |
| 08/27/2026 19:34 | 1 | 49.33 |
| 08/27/2026 19:34 | 3 | 49.33 |
| 08/27/2026 19:34 | 1 | 49.34 |
| 08/27/2026 19:34 | 13 | 49.34 |
| 08/27/2026 19:33 | 1 | 49.34 |
| 08/27/2026 19:31 | 5 | 49.34 |
| 08/27/2026 19:31 | 48 | 49.37 |
| 08/27/2026 19:31 | 25 | 49.37 |
| 08/27/2026 19:31 | 25 | 49.37 |
| 08/27/2026 19:31 | 25 | 49.37 |
| 08/27/2026 19:31 | 25 | 49.37 |
| 08/27/2026 19:31 | 25 | 49.37 |
| 08/27/2026 19:31 | 25 | 49.37 |
| 08/27/2026 19:31 | 25 | 49.37 |
| 08/27/2026 19:31 | 25 | 49.37 |
| 08/27/2026 19:31 | 25 | 49.37 |
| 08/27/2026 19:31 | 60 | 49.35 |
| 08/27/2026 19:31 | 100 | 49.37 |
| 08/27/2026 19:30 | 5 | 49.34 |
| 08/27/2026 19:30 | 5 | 49.35 |
| 08/27/2026 19:30 | 100 | 49.36 |
| 08/27/2026 19:30 | 6 | 49.38 |
| 08/27/2026 19:30 | 100 | 49.38 |
| 08/27/2026 19:23 | 50 | 49.365 |
| 08/27/2026 19:23 | 100 | 49.39 |
| 08/27/2026 19:23 | 6 | 49.39 |
| 08/27/2026 19:23 | 60 | 49.39 |
| 08/27/2026 19:23 | 100 | 49.39 |
| 08/27/2026 19:16 | 62 | 49.46 |
| 08/27/2026 19:16 | 1 | 49.46 |
| 08/27/2026 19:16 | 1 | 49.46 |
| 08/27/2026 19:16 | 1 | 49.46 |
| 08/27/2026 19:16 | 36 | 49.46 |
| 08/27/2026 19:16 | 100 | 49.44 |
| 08/27/2026 19:16 | 1 | 49.44 |
| 08/27/2026 19:16 | 100 | 49.44 |
| 08/27/2026 19:16 | 25 | 49.43 |
| 08/27/2026 19:14 | 14 | 49.28 |
| 08/27/2026 19:12 | 14 | 49.28 |
| 08/27/2026 19:12 | 100 | 49.37 |
| 08/27/2026 19:12 | 100 | 49.38 |
| 08/27/2026 19:12 | 100 | 49.38 |
| 08/27/2026 19:12 | 100 | 49.38 |
| 08/27/2026 19:12 | 100 | 49.38 |
| 08/27/2026 19:12 | 200 | 49.38 |
| 08/27/2026 19:10 | 18 | 49.41 |
| 08/27/2026 19:10 | 33 | 49.41 |
| 08/27/2026 19:10 | 1 | 49.43 |
| 08/27/2026 19:10 | 14 | 49.43 |
| 08/27/2026 19:10 | 10 | 49.43 |
| 08/27/2026 19:10 | 10 | 49.43 |
| 08/27/2026 19:10 | 1 | 49.43 |
| 08/27/2026 19:10 | 1 | 49.43 |
| 08/27/2026 19:10 | 1 | 49.43 |
| 08/27/2026 19:10 | 1 | 49.43 |
| 08/27/2026 19:10 | 1 | 49.43 |
| 08/27/2026 19:10 | 10 | 49.43 |
| 08/27/2026 19:10 | 100 | 49.43 |
| 08/27/2026 19:10 | 10 | 49.43 |
| 08/27/2026 19:10 | 100 | 49.43 |
| 08/27/2026 19:10 | 1 | 49.43 |
| 08/27/2026 19:10 | 20 | 49.43 |
| 08/27/2026 19:10 | 3 | 49.43 |
| 08/27/2026 19:10 | 5 | 49.43 |
| 08/27/2026 19:10 | 7 | 49.43 |
| 08/27/2026 19:10 | 3 | 49.44 |
| 08/27/2026 19:10 | 50 | 49.44 |
| 08/27/2026 19:10 | 100 | 49.46 |
| 08/27/2026 19:10 | 1 | 49.49 |
| 08/27/2026 19:09 | 5 | 49.49 |
| 08/27/2026 19:09 | 25 | 49.47 |
| 08/27/2026 19:09 | 5 | 49.475 |
| 08/27/2026 19:08 | 17 | 49.45 |
| 08/27/2026 19:08 | 1 | 49.45 |
| 08/27/2026 19:07 | 4 | 49.45 |
| 08/27/2026 19:06 | 25 | 49.38 |
| 08/27/2026 19:05 | 11 | 49.40 |
| 08/27/2026 19:05 | 4 | 49.40 |
| 08/27/2026 19:05 | 1 | 49.40 |
| 08/27/2026 19:04 | 200 | 49.33 |
| 08/27/2026 19:04 | 7 | 49.37 |
| 08/27/2026 19:03 | 5 | 49.37 |
| 08/27/2026 19:02 | 5 | 49.35 |
| 08/27/2026 18:59 | 32 | 49.27 |
| 08/27/2026 18:54 | 25 | 49.32 |
| 08/27/2026 18:54 | 25 | 49.32 |
| 08/27/2026 18:54 | 200 | 49.31 |
| 08/27/2026 18:54 | 9 | 49.31 |
| 08/27/2026 18:54 | 3 | 49.31 |
| 08/27/2026 18:54 | 3 | 49.31 |
| 08/27/2026 18:54 | 100 | 49.31 |
| 08/27/2026 18:54 | 100 | 49.31 |
| 08/27/2026 18:54 | 3 | 49.30 |
| 08/27/2026 18:53 | 100 | 49.22 |
| 08/27/2026 18:51 | 70 | 49.24 |
| 08/27/2026 18:51 | 30 | 49.24 |
| 08/27/2026 18:51 | 45 | 49.23 |
| 08/27/2026 18:50 | 30 | 49.24 |
| 08/27/2026 18:49 | 10 | 49.30 |
| 08/27/2026 18:49 | 26 | 49.30 |
| 08/27/2026 18:45 | 25 | 49.27 |
| 08/27/2026 18:42 | 5 | 49.27 |
| 08/27/2026 18:40 | 50 | 49.31 |
| 08/27/2026 18:40 | 6 | 49.31 |
| 08/27/2026 18:40 | 100 | 49.31 |
| 08/27/2026 18:40 | 100 | 49.31 |
| 08/27/2026 18:39 | 1 | 49.33 |
| 08/27/2026 18:39 | 98 | 49.33 |
| 08/27/2026 18:39 | 1 | 49.33 |
| 08/27/2026 18:39 | 100 | 49.33 |
| 08/27/2026 18:39 | 100 | 49.34 |
| 08/27/2026 18:39 | 1 | 49.35 |
| 08/27/2026 18:39 | 100 | 49.39 |
| 08/27/2026 18:36 | 100 | 49.38 |
| 08/27/2026 18:35 | 200 | 49.34 |
| 08/27/2026 18:35 | 25 | 49.35 |
| 08/27/2026 18:35 | 25 | 49.35 |
| 08/27/2026 18:35 | 100 | 49.32 |
| 08/27/2026 18:34 | 6 | 49.24 |
| 08/27/2026 18:32 | 50 | 49.22 |
| 08/27/2026 18:32 | 1 | 49.21 |
| 08/27/2026 18:26 | 20 | 49.30 |
| 08/27/2026 18:25 | 68 | 49.31 |
| 08/27/2026 18:25 | 14 | 49.37 |
| 08/27/2026 18:25 | 100 | 49.39 |
| 08/27/2026 18:25 | 50 | 49.39 |
| 08/27/2026 18:25 | 100 | 49.40 |
| 08/27/2026 18:25 | 39 | 49.40 |
| 08/27/2026 18:25 | 61 | 49.40 |
| 08/27/2026 18:25 | 100 | 49.41 |
| 08/27/2026 18:22 | 17 | 49.55 |
| 08/27/2026 18:22 | 1 | 49.55 |
| 08/27/2026 18:22 | 12 | 49.57 |
| 08/27/2026 18:22 | 6 | 49.58 |
| 08/27/2026 18:22 | 94 | 49.58 |
| 08/27/2026 18:22 | 100 | 49.60 |
| 08/27/2026 18:22 | 100 | 49.60 |
| 08/27/2026 18:20 | 25 | 49.67 |
| 08/27/2026 18:20 | 94 | 49.58 |
| 08/27/2026 18:20 | 6 | 49.63 |
| 08/27/2026 18:20 | 100 | 49.675 |
| 08/27/2026 18:20 | 100 | 49.675 |
| 08/27/2026 18:19 | 100 | 49.675 |
| 08/27/2026 18:19 | 1 | 49.71 |
| 08/27/2026 18:19 | 100 | 49.71 |
| 08/27/2026 18:19 | 4 | 49.71 |
| 08/27/2026 18:19 | 100 | 49.71 |
| 08/27/2026 18:19 | 100 | 49.75 |
| 08/27/2026 18:19 | 50 | 49.75 |
| 08/27/2026 18:19 | 50 | 49.75 |
| 08/27/2026 18:19 | 72 | 49.75 |
| 08/27/2026 18:19 | 100 | 49.75 |
| 08/27/2026 18:19 | 100 | 49.75 |
| 08/27/2026 18:19 | 100 | 49.75 |
| 08/27/2026 18:19 | 75 | 49.75 |
| 08/27/2026 18:19 | 100 | 49.76 |
| 08/27/2026 18:19 | 13 | 49.76 |
| 08/27/2026 18:19 | 100 | 49.76 |
| 08/27/2026 18:19 | 10 | 49.78 |
| 08/27/2026 18:19 | 25 | 49.84 |
| 08/27/2026 18:19 | 25 | 49.84 |
| 08/27/2026 18:19 | 25 | 49.84 |
| 08/27/2026 18:19 | 25 | 49.84 |
| 08/27/2026 18:18 | 19 | 49.84 |
| 08/27/2026 18:18 | 25 | 49.84 |
| 08/27/2026 18:18 | 25 | 49.84 |
| 08/27/2026 18:18 | 31 | 49.84 |
| 08/27/2026 18:18 | 30 | 49.89 |
| 08/27/2026 18:18 | 30 | 49.89 |
| 08/27/2026 18:18 | 50 | 49.82 |
| 08/27/2026 18:18 | 50 | 49.82 |
| 08/27/2026 18:18 | 1 | 49.84 |
| 08/27/2026 18:18 | 25 | 49.79 |
| 08/27/2026 18:18 | 47 | 49.71 |
| 08/27/2026 18:18 | 4 | 49.71 |
| 08/27/2026 18:18 | 4 | 49.71 |
| 08/27/2026 18:18 | 4 | 49.71 |
| 08/27/2026 18:18 | 4 | 49.71 |
| 08/27/2026 18:18 | 4 | 49.71 |
| 08/27/2026 18:18 | 4 | 49.71 |
| 08/27/2026 18:18 | 4 | 49.71 |
| 08/27/2026 18:18 | 25 | 49.71 |
| 08/27/2026 18:18 | 25 | 49.71 |
| 08/27/2026 18:17 | 1 | 49.73 |
| 08/27/2026 18:17 | 100 | 49.71 |
| 08/27/2026 18:17 | 100 | 49.71 |
| 08/27/2026 18:17 | 1 | 49.71 |
| 08/27/2026 18:17 | 20 | 49.71 |
| 08/27/2026 18:17 | 1 | 49.71 |
| 08/27/2026 18:17 | 1 | 49.71 |
| 08/27/2026 18:17 | 20 | 49.71 |
| 08/27/2026 18:17 | 100 | 49.71 |
| 08/27/2026 18:17 | 50 | 49.70 |
| 08/27/2026 18:17 | 23 | 49.69 |
| 08/27/2026 18:17 | 50 | 49.69 |
| 08/27/2026 18:17 | 27 | 49.69 |
| 08/27/2026 18:16 | 14 | 49.70 |
| 08/27/2026 18:07 | 5 | 49.59 |
| 08/27/2026 18:07 | 20 | 49.59 |
| 08/27/2026 18:07 | 4 | 49.59 |
| 08/27/2026 18:07 | 10 | 49.59 |
| 08/27/2026 18:07 | 7 | 49.59 |
| 08/27/2026 18:07 | 100 | 49.60 |
| 08/27/2026 18:07 | 3 | 49.60 |
| 08/27/2026 18:07 | 100 | 49.60 |
| 08/27/2026 18:07 | 10 | 49.61 |
| 08/27/2026 18:07 | 81 | 49.61 |
| 08/27/2026 18:07 | 1 | 49.61 |
| 08/27/2026 18:07 | 35 | 49.61 |
| 08/27/2026 18:07 | 6 | 49.61 |
| 08/27/2026 18:07 | 10 | 49.62 |
| 08/27/2026 18:07 | 60 | 49.62 |
| 08/27/2026 18:07 | 10 | 49.62 |
| 08/27/2026 18:07 | 174 | 49.62 |
| 08/27/2026 18:07 | 26 | 49.62 |
| 08/27/2026 18:07 | 89 | 49.63 |
| 08/27/2026 18:02 | 27 | 49.68 |
| 08/27/2026 18:02 | 6 | 49.68 |
| 08/27/2026 18:02 | 3 | 49.68 |
| 08/27/2026 18:02 | 1 | 49.67 |
| 08/27/2026 18:02 | 27 | 49.65 |
| 08/27/2026 18:02 | 1 | 49.65 |
| 08/27/2026 18:02 | 2 | 49.65 |
| 08/27/2026 18:02 | 100 | 49.65 |
| 08/27/2026 18:01 | 1 | 49.63 |
| 08/27/2026 17:53 | 100 | 49.57 |
| 08/27/2026 17:53 | 25 | 49.57 |
| 08/27/2026 17:53 | 3 | 49.53 |
| 08/27/2026 17:53 | 100 | 49.51 |
| 08/27/2026 17:53 | 4 | 49.51 |
| 08/27/2026 17:53 | 1 | 49.51 |
| 08/27/2026 17:53 | 1 | 49.51 |
| 08/27/2026 17:53 | 100 | 49.51 |
| 08/27/2026 17:53 | 14 | 49.51 |
| 08/27/2026 17:53 | 26 | 49.49 |
| 08/27/2026 17:53 | 74 | 49.49 |
| 08/27/2026 17:53 | 22 | 49.49 |
| 08/27/2026 17:53 | 1 | 49.49 |
| 08/27/2026 17:53 | 1 | 49.49 |
| 08/27/2026 17:53 | 1 | 49.49 |
| 08/27/2026 17:51 | 25 | 49.46 |
| 08/27/2026 17:51 | 25 | 49.46 |
| 08/27/2026 17:50 | 2 | 49.42 |
| 08/27/2026 17:50 | 48 | 49.42 |
| 08/27/2026 17:49 | 100 | 49.42 |
| 08/27/2026 17:49 | 100 | 49.43 |
| 08/27/2026 17:49 | 100 | 49.44 |
| 08/27/2026 17:47 | 98 | 49.48 |
| 08/27/2026 17:47 | 100 | 49.48 |
| 08/27/2026 17:47 | 100 | 49.50 |
| 08/27/2026 17:47 | 87 | 49.50 |
| 08/27/2026 17:47 | 13 | 49.50 |
| 08/27/2026 17:46 | 2 | 49.45 |
| 08/27/2026 17:44 | 21 | 49.52 |
| 08/27/2026 17:42 | 3 | 49.51 |
| 08/27/2026 17:42 | 1 | 49.51 |
| 08/27/2026 17:42 | 1 | 49.51 |
| 08/27/2026 17:41 | 5 | 49.45 |
| 08/27/2026 17:40 | 6 | 49.44 |
| 08/27/2026 17:40 | 10 | 49.45 |
| 08/27/2026 17:40 | 5 | 49.45 |
| 08/27/2026 17:40 | 7 | 49.45 |
| 08/27/2026 17:40 | 7 | 49.47 |
| 08/27/2026 17:40 | 18 | 49.47 |
| 08/27/2026 17:40 | 25 | 49.47 |
| 08/27/2026 17:39 | 10 | 49.52 |
| 08/27/2026 17:39 | 3 | 49.52 |
| 08/27/2026 17:39 | 1 | 49.52 |
| 08/27/2026 17:39 | 5 | 49.52 |
| 08/27/2026 17:39 | 100 | 49.52 |
| 08/27/2026 17:39 | 1 | 49.52 |
| 08/27/2026 17:39 | 100 | 49.52 |
| 08/27/2026 17:39 | 87 | 49.52 |
| 08/27/2026 17:39 | 13 | 49.52 |
| 08/27/2026 17:39 | 4 | 49.52 |
| 08/27/2026 17:39 | 25 | 49.54 |
| 08/27/2026 17:39 | 100 | 49.53 |
| 08/27/2026 17:39 | 100 | 49.54 |
| 08/27/2026 17:38 | 98 | 49.56 |
| 08/27/2026 17:37 | 1 | 49.53 |
| 08/27/2026 17:37 | 36 | 49.52 |
| 08/27/2026 17:37 | 50 | 49.51 |
| 08/27/2026 17:37 | 100 | 49.50 |
| 08/27/2026 17:37 | 16 | 49.50 |
| 08/27/2026 17:37 | 24 | 49.50 |
| 08/27/2026 17:35 | 25 | 49.38 |
| 08/27/2026 17:35 | 25 | 49.38 |
| 08/27/2026 17:34 | 100 | 49.41 |
| 08/27/2026 17:34 | 29 | 49.44 |
| 08/27/2026 17:34 | 1 | 49.44 |
| 08/27/2026 17:34 | 54 | 49.41 |
| 08/27/2026 17:33 | 1 | 49.37 |
| 08/27/2026 17:33 | 1 | 49.37 |
| 08/27/2026 17:33 | 12 | 49.37 |
| 08/27/2026 17:33 | 10 | 49.36 |
| 08/27/2026 17:33 | 100 | 49.35 |
| 08/27/2026 17:33 | 7 | 49.35 |
| 08/27/2026 17:27 | 1 | 49.30 |
| 08/27/2026 17:27 | 1 | 49.29 |
| 08/27/2026 17:27 | 1 | 49.29 |
| 08/27/2026 17:27 | 100 | 49.29 |
| 08/27/2026 17:25 | 3 | 49.29 |
| 08/27/2026 17:25 | 1 | 49.29 |
| 08/27/2026 17:23 | 3 | 49.13 |
| 08/27/2026 17:19 | 66 | 49.16 |
| 08/27/2026 17:19 | 25 | 49.16 |
| 08/27/2026 17:14 | 11 | 49.22 |
| 08/27/2026 17:14 | 9 | 49.22 |
| 08/27/2026 17:14 | 1 | 49.21 |
| 08/27/2026 17:14 | 100 | 49.21 |
| 08/27/2026 17:09 | 53 | 49.17 |
| 08/27/2026 17:09 | 22 | 49.17 |
| 08/27/2026 17:09 | 7 | 49.17 |
| 08/27/2026 17:09 | 100 | 49.15 |
| 08/27/2026 17:09 | 59 | 49.15 |
| 08/27/2026 17:09 | 1 | 49.14 |
| 08/27/2026 17:09 | 120 | 49.14 |
| 08/27/2026 17:09 | 1 | 49.13 |
| 08/27/2026 17:09 | 100 | 49.13 |
| 08/27/2026 17:07 | 110 | 49.07 |
| 08/27/2026 17:06 | 1 | 49.09 |
| 08/27/2026 17:06 | 100 | 49.09 |
| 08/27/2026 17:05 | 18 | 49.13 |
| 08/27/2026 17:04 | 25 | 49.19 |
| 08/27/2026 17:04 | 25 | 49.19 |
| 08/27/2026 17:03 | 23 | 49.24 |
| 08/27/2026 17:03 | 24 | 49.24 |
| 08/27/2026 17:03 | 25 | 49.24 |
| 08/27/2026 17:03 | 1 | 49.24 |
| 08/27/2026 17:02 | 14 | 49.25 |
| 08/27/2026 17:02 | 11 | 49.25 |
| 08/27/2026 17:00 | 3 | 49.30 |
| 08/27/2026 17:00 | 25 | 49.30 |
| 08/27/2026 17:00 | 3 | 49.30 |
| 08/27/2026 17:00 | 1 | 49.37 |
| 08/27/2026 17:00 | 7 | 49.39 |
| 08/27/2026 16:59 | 11 | 49.30 |
| 08/27/2026 16:59 | 1 | 49.39 |
| 08/27/2026 16:59 | 15 | 49.32 |
| 08/27/2026 16:59 | 1 | 49.32 |
| 08/27/2026 16:58 | 15 | 49.30 |
| 08/27/2026 16:57 | 5 | 49.30 |
| 08/27/2026 16:55 | 15 | 49.30 |
| 08/27/2026 16:55 | 25 | 49.35 |
| 08/27/2026 16:53 | 50 | 49.42 |
| 08/27/2026 16:52 | 15 | 49.37 |
| 08/27/2026 16:51 | 5 | 49.33 |
| 08/27/2026 16:51 | 10 | 49.33 |
| 08/27/2026 16:51 | 112 | 49.35 |
| 08/27/2026 16:51 | 1 | 49.405 |
| 08/27/2026 16:51 | 10 | 49.34 |
| 08/27/2026 16:51 | 24 | 49.39 |
| 08/27/2026 16:51 | 76 | 49.39 |
| 08/27/2026 16:51 | 100 | 49.39 |
| 08/27/2026 16:51 | 4 | 49.41 |
| 08/27/2026 16:51 | 12 | 49.42 |
| 08/27/2026 16:51 | 100 | 49.42 |
| 08/27/2026 16:51 | 100 | 49.42 |
| 08/27/2026 16:51 | 53 | 49.43 |
| 08/27/2026 16:50 | 15 | 49.43 |
| 08/27/2026 16:50 | 17 | 49.58 |
| 08/27/2026 16:50 | 1 | 49.58 |
| 08/27/2026 16:50 | 100 | 49.56 |
| 08/27/2026 16:49 | 15 | 49.43 |
| 08/27/2026 16:48 | 15 | 49.44 |
| 08/27/2026 16:45 | 10 | 49.46 |
| 08/27/2026 16:44 | 15 | 49.39 |
| 08/27/2026 16:43 | 15 | 49.39 |
| 08/27/2026 16:43 | 200 | 49.46 |
| 08/27/2026 16:43 | 1 | 49.50 |
| 08/27/2026 16:43 | 3 | 49.51 |
| 08/27/2026 16:43 | 35 | 49.58 |
| 08/27/2026 16:43 | 25 | 49.58 |
| 08/27/2026 16:43 | 90 | 49.59 |
| 08/27/2026 16:43 | 10 | 49.59 |
| 08/27/2026 16:42 | 15 | 49.60 |
| 08/27/2026 16:41 | 25 | 49.60 |
| 08/27/2026 16:40 | 1 | 49.74 |
| 08/27/2026 16:40 | 100 | 49.74 |
| 08/27/2026 16:39 | 1 | 49.64 |
| 08/27/2026 16:39 | 73 | 49.65 |
| 08/27/2026 16:39 | 37 | 49.65 |
| 08/27/2026 16:39 | 63 | 49.65 |
| 08/27/2026 16:38 | 100 | 49.67 |
| 08/27/2026 16:38 | 100 | 49.715 |
| 08/27/2026 16:33 | 25 | 49.64 |
| 08/27/2026 16:32 | 5 | 49.87 |
| 08/27/2026 16:32 | 100 | 49.87 |
| 08/27/2026 16:32 | 100 | 49.87 |
| 08/27/2026 16:27 | 10 | 49.86 |
| 08/27/2026 16:27 | 59 | 49.86 |
| 08/27/2026 16:27 | 41 | 49.86 |
| 08/27/2026 16:27 | 100 | 49.86 |
| 08/27/2026 16:27 | 100 | 49.87 |
| 08/27/2026 16:27 | 3 | 49.90 |
| 08/27/2026 16:27 | 100 | 49.86 |
| 08/27/2026 16:27 | 59 | 49.86 |
| 08/27/2026 16:27 | 49 | 49.87 |
| 08/27/2026 16:27 | 71 | 49.87 |
| 08/27/2026 16:27 | 40 | 49.87 |
| 08/27/2026 16:27 | 60 | 49.87 |
| 08/27/2026 16:27 | 21 | 49.88 |
| 08/27/2026 16:27 | 54 | 49.88 |
| 08/27/2026 16:27 | 25 | 49.88 |
| 08/27/2026 16:26 | 24 | 49.97 |
| 08/27/2026 16:26 | 1 | 49.95 |
| 08/27/2026 16:26 | 1 | 49.95 |
| 08/27/2026 16:26 | 1 | 49.95 |
| 08/27/2026 16:26 | 2 | 49.95 |
| 08/27/2026 16:20 | 20 | 49.79 |
| 08/27/2026 16:20 | 50 | 49.81 |
| 08/27/2026 16:20 | 50 | 49.81 |
| 08/27/2026 16:20 | 50 | 49.80 |
| 08/27/2026 16:20 | 100 | 49.80 |
| 08/27/2026 16:20 | 100 | 49.79 |
| 08/27/2026 16:20 | 118 | 49.79 |
| 08/27/2026 16:20 | 1 | 49.79 |
| 08/27/2026 16:19 | 50 | 49.59 |
| 08/27/2026 16:19 | 100 | 49.60 |
| 08/27/2026 16:19 | 100 | 49.665 |
| 08/27/2026 16:19 | 25 | 49.70 |
| 08/27/2026 16:19 | 25 | 49.70 |
| 08/27/2026 16:19 | 25 | 49.70 |
| 08/27/2026 16:19 | 25 | 49.70 |
| 08/27/2026 16:19 | 100 | 49.72 |
| 08/27/2026 16:19 | 50 | 49.77 |
| 08/27/2026 16:19 | 1 | 49.77 |
| 08/27/2026 16:18 | 25 | 49.695 |
| 08/27/2026 16:16 | 10 | 49.85 |
| 08/27/2026 16:15 | 100 | 49.83 |
| 08/27/2026 16:15 | 3 | 49.82 |
| 08/27/2026 16:15 | 39 | 49.79 |
| 08/27/2026 16:15 | 1 | 49.79 |
| 08/27/2026 16:15 | 140 | 49.78 |
| 08/27/2026 16:14 | 21 | 49.66 |
| 08/27/2026 16:14 | 3 | 49.66 |
| 08/27/2026 16:14 | 14 | 49.66 |
| 08/27/2026 16:14 | 1 | 49.66 |
| 08/27/2026 16:14 | 100 | 49.69 |
| 08/27/2026 16:14 | 71 | 49.69 |
| 08/27/2026 16:14 | 29 | 49.69 |
| 08/27/2026 16:14 | 71 | 49.70 |
| 08/27/2026 16:14 | 87 | 49.71 |
| 08/27/2026 16:14 | 25 | 49.74 |
| 08/27/2026 16:14 | 25 | 49.74 |
| 08/27/2026 16:14 | 25 | 49.74 |
| 08/27/2026 16:14 | 25 | 49.74 |
| 08/27/2026 16:13 | 10 | 49.75 |
| 08/27/2026 16:12 | 13 | 49.71 |
| 08/27/2026 16:10 | 20 | 49.98 |
| 08/27/2026 16:10 | 20 | 49.98 |
| 08/27/2026 16:10 | 100 | 49.98 |
| 08/27/2026 16:10 | 100 | 49.91 |
| 08/27/2026 16:10 | 4 | 49.89 |
| 08/27/2026 16:10 | 21 | 49.86 |
| 08/27/2026 16:10 | 25 | 49.86 |
| 08/27/2026 16:10 | 25 | 49.86 |
| 08/27/2026 16:08 | 7 | 49.84 |
| 08/27/2026 16:07 | 7 | 49.78 |
| 08/27/2026 16:07 | 17 | 49.77 |
| 08/27/2026 16:06 | 17 | 49.79 |
| 08/27/2026 16:06 | 17 | 49.82 |
| 08/27/2026 16:06 | 17 | 49.84 |
| 08/27/2026 16:06 | 25 | 49.85 |
| 08/27/2026 16:06 | 1 | 49.85 |
| 08/27/2026 16:06 | 26 | 49.84 |
| 08/27/2026 16:05 | 109 | 49.79 |
| 08/27/2026 16:05 | 19 | 49.84 |
| 08/27/2026 16:03 | 52 | 49.79 |
| 08/27/2026 16:02 | 100 | 49.79 |
| 08/27/2026 16:02 | 20 | 49.79 |
| 08/27/2026 16:02 | 1 | 49.79 |
| 08/27/2026 16:02 | 100 | 49.69 |
| 08/27/2026 16:01 | 120 | 49.58 |
| 08/27/2026 16:00 | 1 | 49.51 |
| 08/27/2026 16:00 | 100 | 49.51 |
| 08/27/2026 15:59 | 47 | 49.62 |
| 08/27/2026 15:59 | 25 | 49.50 |
| 08/27/2026 15:57 | 1 | 49.49 |
| 08/27/2026 15:56 | 33 | 49.75 |
| 08/27/2026 15:53 | 121 | 49.71 |
| 08/27/2026 15:52 | 3 | 49.68 |
| 08/27/2026 15:51 | 1 | 49.48 |
| 08/27/2026 15:51 | 100 | 49.50 |
| 08/27/2026 15:51 | 20 | 49.56 |
| 08/27/2026 15:51 | 4 | 49.61 |
| 08/27/2026 15:51 | 4 | 49.61 |
| 08/27/2026 15:51 | 30 | 49.72 |
| 08/27/2026 15:48 | 5 | 49.71 |
| 08/27/2026 15:48 | 5 | 49.71 |
| 08/27/2026 15:48 | 99 | 49.71 |
| 08/27/2026 15:48 | 1 | 49.71 |
| 08/27/2026 15:45 | 20 | 49.61 |
| 08/27/2026 15:45 | 25 | 49.61 |
| 08/27/2026 15:45 | 25 | 49.61 |
| 08/27/2026 15:45 | 300 | 49.62 |
| 08/27/2026 15:45 | 100 | 49.63 |
| 08/27/2026 15:45 | 100 | 49.63 |
| 08/27/2026 15:45 | 300 | 49.63 |
| 08/27/2026 15:45 | 1 | 49.63 |
| 08/27/2026 15:45 | 100 | 49.63 |
| 08/27/2026 15:45 | 300 | 49.66 |
| 08/27/2026 15:45 | 100 | 49.66 |
| 08/27/2026 15:44 | 25 | 49.66 |
| 08/27/2026 15:44 | 7 | 49.76 |
| 08/27/2026 15:44 | 100 | 49.77 |
| 08/27/2026 15:44 | 50 | 49.70 |
| 08/27/2026 15:43 | 1 | 49.72 |
| 08/27/2026 15:43 | 96 | 49.62 |
| 08/27/2026 15:43 | 96 | 49.57 |
| 08/27/2026 15:43 | 4 | 49.62 |
| 08/27/2026 15:43 | 60 | 49.60 |
| 08/27/2026 15:43 | 1 | 49.58 |
| 08/27/2026 15:41 | 4 | 49.36 |
| 08/27/2026 15:40 | 99 | 49.58 |
| 08/27/2026 15:40 | 19 | 49.45 |
| 08/27/2026 15:40 | 25 | 49.45 |
| 08/27/2026 15:40 | 25 | 49.45 |
| 08/27/2026 15:40 | 25 | 49.45 |
| 08/27/2026 15:38 | 30 | 49.25 |
| 08/27/2026 15:38 | 8 | 49.15 |
| 08/27/2026 15:38 | 36 | 49.15 |
| 08/27/2026 15:36 | 500 | 49.00 |
| 08/27/2026 15:35 | 100 | 48.95 |
| 08/27/2026 15:32 | 245 | 49.08 |
| 08/27/2026 15:32 | 475 | 49.08 |
| 08/27/2026 15:32 | 40 | 48.99 |
| 08/27/2026 15:32 | 210 | 48.86 |
| 08/27/2026 15:32 | 70 | 48.86 |
| 08/27/2026 15:32 | 5 | 48.85 |
| 08/27/2026 15:32 | 100 | 48.83 |
| 08/27/2026 15:30 | 36 | 48.78 |
| 08/27/2026 15:30 | 4 | 48.78 |
| 08/27/2026 15:30 | 15 | 48.58 |
| 08/27/2026 15:30 | 70 | 48.60 |
| 08/27/2026 15:30 | 50 | 48.60 |
| 08/27/2026 15:30 | 185 | 48.60 |
| 08/27/2026 15:30 | 15 | 48.60 |
| 08/27/2026 15:30 | 1 | 48.60 |
| 08/27/2026 15:30 | 1 | 48.60 |
| 08/27/2026 15:30 | 83 | 48.60 |
| 08/27/2026 15:30 | 17 | 48.60 |
| 08/27/2026 15:30 | 7199 | 48.59 |
| 08/27/2026 15:30 | 7199 | 48.59 |