Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
40.05
-2.00
(
-4.92% )
|
40.00
|
13'200 |
40.03
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 61221 | 40.05 |
| 07/10/2026 21:59 | 316 | 40.04 |
| 07/10/2026 21:59 | 78 | 40.03 |
| 07/10/2026 21:59 | 1 | 40.02 |
| 07/10/2026 21:59 | 7 | 40.02 |
| 07/10/2026 21:59 | 2 | 40.02 |
| 07/10/2026 21:59 | 3 | 40.02 |
| 07/10/2026 21:59 | 100 | 40.04 |
| 07/10/2026 21:59 | 21 | 40.00 |
| 07/10/2026 21:59 | 2 | 40.04 |
| 07/10/2026 21:59 | 1 | 40.02 |
| 07/10/2026 21:59 | 77 | 40.00 |
| 07/10/2026 21:59 | 7 | 40.01 |
| 07/10/2026 21:59 | 79 | 40.01 |
| 07/10/2026 21:59 | 100 | 40.025 |
| 07/10/2026 21:59 | 48 | 40.05 |
| 07/10/2026 21:59 | 1 | 40.05 |
| 07/10/2026 21:59 | 1 | 40.05 |
| 07/10/2026 21:59 | 14 | 40.04 |
| 07/10/2026 21:59 | 2 | 40.04 |
| 07/10/2026 21:59 | 89 | 40.01 |
| 07/10/2026 21:59 | 6 | 40.025 |
| 07/10/2026 21:59 | 1 | 40.025 |
| 07/10/2026 21:59 | 1 | 40.025 |
| 07/10/2026 21:59 | 2 | 40.04 |
| 07/10/2026 21:59 | 82 | 40.04 |
| 07/10/2026 21:59 | 1 | 40.025 |
| 07/10/2026 21:59 | 1 | 40.025 |
| 07/10/2026 21:59 | 89 | 40.025 |
| 07/10/2026 21:59 | 1 | 40.025 |
| 07/10/2026 21:59 | 39 | 40.05 |
| 07/10/2026 21:59 | 1 | 40.05 |
| 07/10/2026 21:59 | 1 | 40.05 |
| 07/10/2026 21:59 | 84 | 40.06 |
| 07/10/2026 21:59 | 1 | 40.05 |
| 07/10/2026 21:59 | 1 | 40.05 |
| 07/10/2026 21:59 | 1 | 40.05 |
| 07/10/2026 21:59 | 1 | 40.05 |
| 07/10/2026 21:59 | 2 | 40.06 |
| 07/10/2026 21:59 | 1 | 40.05 |
| 07/10/2026 21:59 | 1 | 40.05 |
| 07/10/2026 21:59 | 1 | 40.05 |
| 07/10/2026 21:59 | 1 | 40.05 |
| 07/10/2026 21:59 | 1 | 40.03 |
| 07/10/2026 21:59 | 1 | 40.05 |
| 07/10/2026 21:59 | 16 | 40.03 |
| 07/10/2026 21:59 | 100 | 40.025 |
| 07/10/2026 21:59 | 80 | 40.025 |
| 07/10/2026 21:59 | 99 | 40.03 |
| 07/10/2026 21:59 | 1 | 40.05 |
| 07/10/2026 21:59 | 1 | 40.03 |
| 07/10/2026 21:59 | 1 | 40.05 |
| 07/10/2026 21:59 | 1 | 40.05 |
| 07/10/2026 21:59 | 2 | 40.05 |
| 07/10/2026 21:59 | 2 | 40.05 |
| 07/10/2026 21:59 | 1 | 40.05 |
| 07/10/2026 21:59 | 48 | 40.05 |
| 07/10/2026 21:59 | 125 | 40.05 |
| 07/10/2026 21:59 | 2 | 40.03 |
| 07/10/2026 21:59 | 12 | 40.03 |
| 07/10/2026 21:59 | 1 | 40.03 |
| 07/10/2026 21:59 | 5 | 40.03 |
| 07/10/2026 21:59 | 20 | 40.015 |
| 07/10/2026 21:59 | 80 | 40.015 |
| 07/10/2026 21:59 | 2 | 40.03 |
| 07/10/2026 21:59 | 7 | 40.03 |
| 07/10/2026 21:59 | 3 | 40.03 |
| 07/10/2026 21:59 | 4 | 40.03 |
| 07/10/2026 21:59 | 5 | 40.03 |
| 07/10/2026 21:59 | 1 | 40.04 |
| 07/10/2026 21:59 | 1 | 40.015 |
| 07/10/2026 21:59 | 2 | 40.015 |
| 07/10/2026 21:59 | 2 | 40.015 |
| 07/10/2026 21:59 | 15 | 40.015 |
| 07/10/2026 21:59 | 100 | 40.015 |
| 07/10/2026 21:59 | 26 | 40.015 |
| 07/10/2026 21:59 | 100 | 40.03 |
| 07/10/2026 21:59 | 100 | 40.03 |
| 07/10/2026 21:59 | 29 | 40.01 |
| 07/10/2026 21:59 | 20 | 40.02 |
| 07/10/2026 21:59 | 200 | 40.03 |
| 07/10/2026 21:59 | 100 | 40.03 |
| 07/10/2026 21:59 | 91 | 40.03 |
| 07/10/2026 21:59 | 9 | 40.03 |
| 07/10/2026 21:59 | 20 | 40.03 |
| 07/10/2026 21:59 | 300 | 40.03 |
| 07/10/2026 21:59 | 36 | 40.04 |
| 07/10/2026 21:59 | 160 | 40.04 |
| 07/10/2026 21:59 | 10 | 40.04 |
| 07/10/2026 21:59 | 35 | 40.04 |
| 07/10/2026 21:59 | 6 | 40.04 |
| 07/10/2026 21:59 | 4 | 40.04 |
| 07/10/2026 21:59 | 1 | 40.04 |
| 07/10/2026 21:59 | 264 | 40.04 |
| 07/10/2026 21:59 | 136 | 40.04 |
| 07/10/2026 21:59 | 40 | 40.04 |
| 07/10/2026 21:59 | 2 | 40.04 |
| 07/10/2026 21:59 | 3 | 40.04 |
| 07/10/2026 21:59 | 100 | 40.055 |
| 07/10/2026 21:59 | 100 | 40.055 |
| 07/10/2026 21:59 | 1 | 40.04 |
| 07/10/2026 21:59 | 83 | 40.04 |
| 07/10/2026 21:59 | 100 | 40.05 |
| 07/10/2026 21:59 | 100 | 40.06 |
| 07/10/2026 21:59 | 53 | 40.06 |
| 07/10/2026 21:59 | 100 | 40.06 |
| 07/10/2026 21:59 | 2 | 40.06 |
| 07/10/2026 21:59 | 2 | 40.06 |
| 07/10/2026 21:59 | 3 | 40.06 |
| 07/10/2026 21:59 | 175 | 40.06 |
| 07/10/2026 21:59 | 25 | 40.06 |
| 07/10/2026 21:59 | 29 | 40.05 |
| 07/10/2026 21:59 | 6 | 40.05 |
| 07/10/2026 21:59 | 4 | 40.045 |
| 07/10/2026 21:59 | 1 | 40.05 |
| 07/10/2026 21:59 | 100 | 40.05 |
| 07/10/2026 21:59 | 3 | 40.04 |
| 07/10/2026 21:59 | 100 | 40.04 |
| 07/10/2026 21:59 | 90 | 40.02 |
| 07/10/2026 21:59 | 43 | 40.03 |
| 07/10/2026 21:59 | 1 | 40.03 |
| 07/10/2026 21:59 | 1 | 40.03 |
| 07/10/2026 21:59 | 6 | 40.03 |
| 07/10/2026 21:59 | 12 | 40.03 |
| 07/10/2026 21:59 | 20 | 40.03 |
| 07/10/2026 21:59 | 26 | 40.02 |
| 07/10/2026 21:59 | 174 | 40.02 |
| 07/10/2026 21:59 | 1 | 40.02 |
| 07/10/2026 21:59 | 4 | 40.02 |
| 07/10/2026 21:59 | 2 | 40.02 |
| 07/10/2026 21:59 | 4 | 40.02 |
| 07/10/2026 21:59 | 10 | 40.02 |
| 07/10/2026 21:59 | 200 | 40.02 |
| 07/10/2026 21:59 | 194 | 40.02 |
| 07/10/2026 21:59 | 6 | 40.02 |
| 07/10/2026 21:59 | 26 | 40.01 |
| 07/10/2026 21:59 | 26 | 40.01 |
| 07/10/2026 21:59 | 83 | 40.01 |
| 07/10/2026 21:59 | 30 | 40.00 |
| 07/10/2026 21:59 | 100 | 39.99 |
| 07/10/2026 21:59 | 100 | 39.99 |
| 07/10/2026 21:59 | 100 | 39.99 |
| 07/10/2026 21:59 | 3 | 39.99 |
| 07/10/2026 21:59 | 100 | 39.99 |
| 07/10/2026 21:59 | 100 | 39.99 |
| 07/10/2026 21:59 | 8 | 39.99 |
| 07/10/2026 21:59 | 1 | 39.99 |
| 07/10/2026 21:59 | 43 | 39.99 |
| 07/10/2026 21:59 | 8 | 39.99 |
| 07/10/2026 21:59 | 3 | 39.99 |
| 07/10/2026 21:59 | 33 | 39.99 |
| 07/10/2026 21:59 | 4 | 39.99 |
| 07/10/2026 21:59 | 88 | 39.99 |
| 07/10/2026 21:59 | 14 | 39.99 |
| 07/10/2026 21:59 | 3 | 39.99 |
| 07/10/2026 21:59 | 200 | 39.99 |
| 07/10/2026 21:59 | 200 | 39.99 |
| 07/10/2026 21:59 | 10 | 39.99 |
| 07/10/2026 21:59 | 23 | 39.99 |
| 07/10/2026 21:59 | 43 | 39.99 |
| 07/10/2026 21:59 | 20 | 39.99 |
| 07/10/2026 21:59 | 40 | 39.99 |
| 07/10/2026 21:59 | 100 | 39.99 |
| 07/10/2026 21:58 | 25 | 39.98 |
| 07/10/2026 21:58 | 1 | 39.98 |
| 07/10/2026 21:58 | 7 | 39.97 |
| 07/10/2026 21:58 | 5 | 39.97 |
| 07/10/2026 21:58 | 100 | 39.97 |
| 07/10/2026 21:58 | 40 | 39.97 |
| 07/10/2026 21:58 | 1 | 39.97 |
| 07/10/2026 21:58 | 14 | 39.97 |
| 07/10/2026 21:58 | 86 | 39.97 |
| 07/10/2026 21:58 | 12 | 39.97 |
| 07/10/2026 21:58 | 1 | 39.97 |
| 07/10/2026 21:58 | 4 | 39.97 |
| 07/10/2026 21:58 | 4 | 39.97 |
| 07/10/2026 21:58 | 3 | 39.97 |
| 07/10/2026 21:58 | 25 | 39.98 |
| 07/10/2026 21:58 | 25 | 39.98 |
| 07/10/2026 21:58 | 25 | 39.98 |
| 07/10/2026 21:58 | 25 | 39.98 |
| 07/10/2026 21:58 | 25 | 39.98 |
| 07/10/2026 21:58 | 25 | 39.98 |
| 07/10/2026 21:58 | 25 | 39.98 |
| 07/10/2026 21:58 | 25 | 39.98 |
| 07/10/2026 21:58 | 50 | 40.01 |
| 07/10/2026 21:58 | 7 | 40.01 |
| 07/10/2026 21:58 | 100 | 40.01 |
| 07/10/2026 21:58 | 100 | 40.01 |
| 07/10/2026 21:58 | 100 | 40.02 |
| 07/10/2026 21:58 | 1 | 40.02 |
| 07/10/2026 21:58 | 1 | 40.02 |
| 07/10/2026 21:58 | 20 | 40.02 |
| 07/10/2026 21:58 | 1 | 40.02 |
| 07/10/2026 21:58 | 3 | 40.02 |
| 07/10/2026 21:58 | 1 | 40.02 |
| 07/10/2026 21:58 | 100 | 40.02 |
| 07/10/2026 21:58 | 100 | 40.03 |
| 07/10/2026 21:58 | 1 | 40.03 |
| 07/10/2026 21:58 | 179 | 40.03 |
| 07/10/2026 21:58 | 100 | 40.03 |
| 07/10/2026 21:58 | 3 | 40.03 |
| 07/10/2026 21:58 | 5 | 40.03 |
| 07/10/2026 21:58 | 4 | 40.03 |
| 07/10/2026 21:58 | 9 | 40.03 |
| 07/10/2026 21:58 | 8 | 40.03 |
| 07/10/2026 21:58 | 17 | 40.03 |
| 07/10/2026 21:58 | 12 | 40.03 |
| 07/10/2026 21:58 | 171 | 40.03 |
| 07/10/2026 21:58 | 5 | 40.03 |
| 07/10/2026 21:58 | 200 | 40.03 |
| 07/10/2026 21:58 | 24 | 40.03 |
| 07/10/2026 21:58 | 100 | 40.03 |
| 07/10/2026 21:58 | 100 | 40.03 |
| 07/10/2026 21:58 | 100 | 40.03 |
| 07/10/2026 21:58 | 100 | 40.04 |
| 07/10/2026 21:58 | 100 | 40.05 |
| 07/10/2026 21:58 | 100 | 40.05 |
| 07/10/2026 21:58 | 26 | 40.06 |
| 07/10/2026 21:58 | 10 | 40.06 |
| 07/10/2026 21:58 | 100 | 40.06 |
| 07/10/2026 21:58 | 4 | 40.04 |
| 07/10/2026 21:58 | 4 | 40.04 |
| 07/10/2026 21:58 | 3 | 40.04 |
| 07/10/2026 21:58 | 10 | 40.04 |
| 07/10/2026 21:58 | 5 | 40.04 |
| 07/10/2026 21:58 | 45 | 40.03 |
| 07/10/2026 21:58 | 55 | 40.03 |
| 07/10/2026 21:58 | 10 | 40.03 |
| 07/10/2026 21:58 | 7 | 40.03 |
| 07/10/2026 21:58 | 11 | 40.03 |
| 07/10/2026 21:58 | 259 | 40.03 |
| 07/10/2026 21:58 | 41 | 40.03 |
| 07/10/2026 21:58 | 3 | 40.02 |
| 07/10/2026 21:58 | 11 | 40.02 |
| 07/10/2026 21:58 | 4 | 40.02 |
| 07/10/2026 21:58 | 8 | 40.02 |
| 07/10/2026 21:58 | 10 | 40.02 |
| 07/10/2026 21:58 | 40 | 40.02 |
| 07/10/2026 21:58 | 10 | 40.02 |
| 07/10/2026 21:58 | 21 | 40.02 |
| 07/10/2026 21:58 | 100 | 40.02 |
| 07/10/2026 21:58 | 200 | 40.02 |
| 07/10/2026 21:58 | 10 | 40.02 |
| 07/10/2026 21:58 | 91 | 40.02 |
| 07/10/2026 21:57 | 100 | 40.01 |
| 07/10/2026 21:57 | 9 | 40.02 |
| 07/10/2026 21:57 | 11 | 40.02 |
| 07/10/2026 21:57 | 20 | 40.02 |
| 07/10/2026 21:57 | 10 | 40.02 |
| 07/10/2026 21:57 | 20 | 40.01 |
| 07/10/2026 21:57 | 100 | 40.01 |
| 07/10/2026 21:57 | 10 | 40.00 |
| 07/10/2026 21:57 | 1 | 40.01 |
| 07/10/2026 21:57 | 25 | 40.01 |
| 07/10/2026 21:57 | 100 | 40.01 |
| 07/10/2026 21:57 | 25 | 40.01 |
| 07/10/2026 21:57 | 10 | 40.01 |
| 07/10/2026 21:57 | 100 | 40.00 |
| 07/10/2026 21:57 | 25 | 40.00 |
| 07/10/2026 21:57 | 100 | 40.00 |
| 07/10/2026 21:57 | 25 | 39.97 |
| 07/10/2026 21:57 | 20 | 39.97 |
| 07/10/2026 21:57 | 40 | 39.96 |
| 07/10/2026 21:57 | 20 | 39.96 |
| 07/10/2026 21:57 | 4 | 39.95 |
| 07/10/2026 21:56 | 100 | 39.94 |
| 07/10/2026 21:56 | 200 | 39.94 |
| 07/10/2026 21:56 | 11 | 39.94 |
| 07/10/2026 21:56 | 100 | 39.94 |
| 07/10/2026 21:56 | 100 | 39.93 |
| 07/10/2026 21:56 | 1 | 39.93 |
| 07/10/2026 21:56 | 100 | 39.93 |
| 07/10/2026 21:56 | 20 | 39.91 |
| 07/10/2026 21:56 | 90 | 39.91 |
| 07/10/2026 21:56 | 10 | 39.91 |
| 07/10/2026 21:56 | 100 | 39.91 |
| 07/10/2026 21:56 | 100 | 39.93 |
| 07/10/2026 21:56 | 100 | 39.93 |
| 07/10/2026 21:56 | 100 | 39.93 |
| 07/10/2026 21:56 | 33 | 39.93 |
| 07/10/2026 21:56 | 28 | 39.93 |
| 07/10/2026 21:56 | 100 | 39.93 |
| 07/10/2026 21:56 | 2 | 39.93 |
| 07/10/2026 21:56 | 100 | 39.92 |
| 07/10/2026 21:56 | 11 | 39.91 |
| 07/10/2026 21:56 | 44 | 39.90 |
| 07/10/2026 21:56 | 15 | 39.90 |
| 07/10/2026 21:56 | 85 | 39.90 |
| 07/10/2026 21:56 | 11 | 39.90 |
| 07/10/2026 21:55 | 150 | 39.87 |
| 07/10/2026 21:55 | 50 | 39.87 |
| 07/10/2026 21:55 | 16 | 39.87 |
| 07/10/2026 21:55 | 100 | 39.87 |
| 07/10/2026 21:55 | 10 | 39.90 |
| 07/10/2026 21:55 | 90 | 39.90 |
| 07/10/2026 21:55 | 10 | 39.90 |
| 07/10/2026 21:55 | 5 | 39.89 |
| 07/10/2026 21:55 | 100 | 39.88 |
| 07/10/2026 21:55 | 2 | 39.88 |
| 07/10/2026 21:55 | 25 | 39.87 |
| 07/10/2026 21:55 | 100 | 39.86 |
| 07/10/2026 21:55 | 1 | 39.86 |
| 07/10/2026 21:55 | 35 | 39.86 |
| 07/10/2026 21:55 | 100 | 39.86 |
| 07/10/2026 21:54 | 26 | 39.83 |
| 07/10/2026 21:54 | 30 | 39.83 |
| 07/10/2026 21:54 | 10 | 39.83 |
| 07/10/2026 21:54 | 100 | 39.84 |
| 07/10/2026 21:54 | 100 | 39.83 |
| 07/10/2026 21:54 | 8 | 39.83 |
| 07/10/2026 21:54 | 15 | 39.83 |
| 07/10/2026 21:54 | 385 | 39.83 |
| 07/10/2026 21:54 | 22 | 39.83 |
| 07/10/2026 21:54 | 10 | 39.83 |
| 07/10/2026 21:54 | 100 | 39.83 |
| 07/10/2026 21:54 | 100 | 39.83 |
| 07/10/2026 21:54 | 4 | 39.78 |
| 07/10/2026 21:54 | 40 | 39.79 |
| 07/10/2026 21:54 | 34 | 39.80 |
| 07/10/2026 21:53 | 47 | 39.81 |
| 07/10/2026 21:53 | 53 | 39.81 |
| 07/10/2026 21:53 | 11 | 39.83 |
| 07/10/2026 21:52 | 38 | 39.86 |
| 07/10/2026 21:52 | 43 | 39.86 |
| 07/10/2026 21:52 | 43 | 39.83 |
| 07/10/2026 21:52 | 100 | 39.85 |
| 07/10/2026 21:52 | 100 | 39.84 |
| 07/10/2026 21:52 | 10 | 39.84 |
| 07/10/2026 21:52 | 90 | 39.84 |
| 07/10/2026 21:52 | 43 | 39.84 |
| 07/10/2026 21:52 | 100 | 39.84 |
| 07/10/2026 21:52 | 400 | 39.84 |
| 07/10/2026 21:52 | 10 | 39.84 |
| 07/10/2026 21:52 | 40 | 39.84 |
| 07/10/2026 21:52 | 50 | 39.83 |
| 07/10/2026 21:51 | 11 | 39.805 |
| 07/10/2026 21:51 | 1 | 39.79 |
| 07/10/2026 21:51 | 1 | 39.79 |
| 07/10/2026 21:51 | 29 | 39.79 |
| 07/10/2026 21:51 | 1 | 39.805 |
| 07/10/2026 21:51 | 1 | 39.80 |
| 07/10/2026 21:51 | 5 | 39.80 |
| 07/10/2026 21:51 | 1 | 39.81 |
| 07/10/2026 21:51 | 1 | 39.82 |
| 07/10/2026 21:51 | 1000 | 39.83 |
| 07/10/2026 21:51 | 100 | 39.85 |
| 07/10/2026 21:51 | 100 | 39.85 |
| 07/10/2026 21:50 | 100 | 39.875 |
| 07/10/2026 21:50 | 10 | 39.87 |
| 07/10/2026 21:50 | 100 | 39.87 |
| 07/10/2026 21:50 | 100 | 39.86 |
| 07/10/2026 21:50 | 67 | 39.86 |
| 07/10/2026 21:50 | 10 | 39.86 |
| 07/10/2026 21:50 | 1 | 39.86 |
| 07/10/2026 21:50 | 168 | 39.86 |
| 07/10/2026 21:50 | 7 | 39.86 |
| 07/10/2026 21:50 | 1 | 39.86 |
| 07/10/2026 21:50 | 100 | 39.84 |
| 07/10/2026 21:50 | 17 | 39.86 |
| 07/10/2026 21:50 | 25 | 39.845 |
| 07/10/2026 21:50 | 7 | 39.86 |
| 07/10/2026 21:50 | 100 | 39.85 |
| 07/10/2026 21:50 | 25 | 39.83 |
| 07/10/2026 21:50 | 25 | 39.83 |
| 07/10/2026 21:50 | 25 | 39.83 |
| 07/10/2026 21:50 | 25 | 39.83 |
| 07/10/2026 21:50 | 3 | 39.83 |
| 07/10/2026 21:49 | 62 | 39.83 |
| 07/10/2026 21:49 | 25 | 39.83 |
| 07/10/2026 21:49 | 25 | 39.83 |
| 07/10/2026 21:49 | 100 | 39.845 |
| 07/10/2026 21:48 | 87 | 39.87 |
| 07/10/2026 21:48 | 65 | 39.87 |
| 07/10/2026 21:48 | 10 | 39.87 |
| 07/10/2026 21:48 | 11 | 39.87 |
| 07/10/2026 21:48 | 100 | 39.86 |
| 07/10/2026 21:48 | 125 | 39.86 |
| 07/10/2026 21:48 | 100 | 39.86 |
| 07/10/2026 21:48 | 2 | 39.86 |
| 07/10/2026 21:48 | 600 | 39.84 |
| 07/10/2026 21:48 | 10 | 39.82 |
| 07/10/2026 21:48 | 46 | 39.835 |
| 07/10/2026 21:48 | 100 | 39.835 |
| 07/10/2026 21:48 | 25 | 39.84 |
| 07/10/2026 21:48 | 25 | 39.84 |
| 07/10/2026 21:48 | 25 | 39.84 |
| 07/10/2026 21:48 | 25 | 39.84 |
| 07/10/2026 21:47 | 1 | 39.86 |
| 07/10/2026 21:47 | 1 | 39.87 |
| 07/10/2026 21:47 | 25 | 39.88 |
| 07/10/2026 21:45 | 98 | 39.90 |
| 07/10/2026 21:45 | 2 | 39.90 |
| 07/10/2026 21:45 | 1 | 39.90 |
| 07/10/2026 21:45 | 36 | 39.90 |
| 07/10/2026 21:45 | 5 | 39.90 |
| 07/10/2026 21:45 | 3 | 39.90 |
| 07/10/2026 21:45 | 5 | 39.91 |
| 07/10/2026 21:45 | 4 | 39.91 |
| 07/10/2026 21:45 | 3 | 39.91 |
| 07/10/2026 21:45 | 8 | 39.91 |
| 07/10/2026 21:45 | 2 | 39.91 |
| 07/10/2026 21:45 | 1 | 39.92 |
| 07/10/2026 21:45 | 27 | 39.93 |
| 07/10/2026 21:45 | 40 | 39.93 |
| 07/10/2026 21:45 | 1 | 39.94 |
| 07/10/2026 21:45 | 8 | 39.96 |
| 07/10/2026 21:45 | 100 | 39.95 |
| 07/10/2026 21:45 | 100 | 39.97 |
| 07/10/2026 21:45 | 69 | 39.97 |
| 07/10/2026 21:45 | 100 | 39.985 |
| 07/10/2026 21:44 | 100 | 39.99 |
| 07/10/2026 21:43 | 77 | 40.03 |
| 07/10/2026 21:43 | 23 | 40.04 |
| 07/10/2026 21:43 | 100 | 40.02 |
| 07/10/2026 21:43 | 2 | 40.03 |
| 07/10/2026 21:43 | 7 | 40.02 |
| 07/10/2026 21:43 | 100 | 40.02 |
| 07/10/2026 21:43 | 100 | 40.00 |
| 07/10/2026 21:43 | 10 | 40.00 |
| 07/10/2026 21:43 | 30 | 40.00 |
| 07/10/2026 21:43 | 100 | 40.00 |
| 07/10/2026 21:43 | 100 | 40.00 |
| 07/10/2026 21:43 | 26 | 40.00 |
| 07/10/2026 21:43 | 100 | 40.00 |
| 07/10/2026 21:43 | 10 | 39.99 |
| 07/10/2026 21:43 | 51 | 39.99 |
| 07/10/2026 21:43 | 100 | 39.99 |
| 07/10/2026 21:43 | 10 | 39.98 |
| 07/10/2026 21:43 | 15 | 39.98 |
| 07/10/2026 21:43 | 100 | 39.96 |
| 07/10/2026 21:43 | 100 | 39.95 |
| 07/10/2026 21:42 | 36 | 39.96 |
| 07/10/2026 21:42 | 29 | 39.98 |
| 07/10/2026 21:41 | 18 | 39.96 |
| 07/10/2026 21:41 | 100 | 39.95 |
| 07/10/2026 21:41 | 60 | 39.98 |
| 07/10/2026 21:41 | 5 | 39.98 |
| 07/10/2026 21:41 | 100 | 39.965 |
| 07/10/2026 21:41 | 18 | 39.97 |
| 07/10/2026 21:41 | 2 | 39.97 |
| 07/10/2026 21:41 | 57 | 39.96 |
| 07/10/2026 21:41 | 100 | 39.96 |
| 07/10/2026 21:41 | 5 | 39.96 |
| 07/10/2026 21:41 | 18 | 39.95 |
| 07/10/2026 21:41 | 9 | 39.95 |
| 07/10/2026 21:41 | 9 | 39.945 |
| 07/10/2026 21:40 | 1 | 39.95 |
| 07/10/2026 21:40 | 28 | 39.94 |
| 07/10/2026 21:40 | 72 | 39.94 |
| 07/10/2026 21:40 | 24 | 39.94 |
| 07/10/2026 21:40 | 2 | 39.94 |
| 07/10/2026 21:40 | 5 | 39.93 |
| 07/10/2026 21:40 | 5 | 39.915 |
| 07/10/2026 21:40 | 5 | 39.92 |
| 07/10/2026 21:40 | 5 | 39.93 |
| 07/10/2026 21:40 | 5 | 39.93 |
| 07/10/2026 21:40 | 5 | 39.93 |
| 07/10/2026 21:40 | 100 | 39.92 |
| 07/10/2026 21:40 | 10 | 39.92 |
| 07/10/2026 21:40 | 10 | 39.92 |
| 07/10/2026 21:40 | 100 | 39.91 |
| 07/10/2026 21:40 | 100 | 39.90 |
| 07/10/2026 21:40 | 25 | 39.885 |
| 07/10/2026 21:40 | 100 | 39.885 |
| 07/10/2026 21:40 | 25 | 39.89 |
| 07/10/2026 21:40 | 100 | 39.89 |
| 07/10/2026 21:40 | 25 | 39.89 |
| 07/10/2026 21:40 | 100 | 39.89 |
| 07/10/2026 21:40 | 100 | 39.88 |
| 07/10/2026 21:40 | 20 | 39.89 |
| 07/10/2026 21:40 | 1 | 39.88 |
| 07/10/2026 21:40 | 26 | 39.88 |
| 07/10/2026 21:40 | 36 | 39.88 |
| 07/10/2026 21:40 | 100 | 39.88 |
| 07/10/2026 21:40 | 58 | 39.87 |
| 07/10/2026 21:38 | 20 | 39.855 |
| 07/10/2026 21:38 | 100 | 39.86 |
| 07/10/2026 21:38 | 90 | 39.86 |
| 07/10/2026 21:38 | 24 | 39.86 |
| 07/10/2026 21:38 | 10 | 39.86 |
| 07/10/2026 21:38 | 26 | 39.85 |
| 07/10/2026 21:37 | 100 | 39.84 |
| 07/10/2026 21:37 | 49 | 39.84 |
| 07/10/2026 21:37 | 100 | 39.84 |
| 07/10/2026 21:37 | 100 | 39.84 |
| 07/10/2026 21:37 | 65 | 39.83 |
| 07/10/2026 21:37 | 235 | 39.83 |
| 07/10/2026 21:37 | 1 | 39.83 |
| 07/10/2026 21:37 | 10 | 39.82 |
| 07/10/2026 21:36 | 100 | 39.80 |
| 07/10/2026 21:35 | 100 | 39.80 |
| 07/10/2026 21:35 | 18 | 39.82 |
| 07/10/2026 21:33 | 100 | 39.82 |
| 07/10/2026 21:33 | 100 | 39.83 |
| 07/10/2026 21:33 | 200 | 39.83 |
| 07/10/2026 21:33 | 25 | 39.82 |
| 07/10/2026 21:33 | 10 | 39.82 |
| 07/10/2026 21:33 | 41 | 39.82 |
| 07/10/2026 21:33 | 100 | 39.82 |
| 07/10/2026 21:33 | 1 | 39.79 |
| 07/10/2026 21:33 | 5 | 39.79 |
| 07/10/2026 21:33 | 1 | 39.79 |
| 07/10/2026 21:32 | 40 | 39.80 |
| 07/10/2026 21:32 | 1 | 39.80 |
| 07/10/2026 21:32 | 22 | 39.82 |
| 07/10/2026 21:32 | 29 | 39.83 |
| 07/10/2026 21:32 | 24 | 39.83 |
| 07/10/2026 21:32 | 31 | 39.83 |
| 07/10/2026 21:32 | 100 | 39.85 |
| 07/10/2026 21:32 | 22 | 39.85 |
| 07/10/2026 21:32 | 100 | 39.85 |
| 07/10/2026 21:32 | 50 | 39.85 |
| 07/10/2026 21:32 | 100 | 39.85 |
| 07/10/2026 21:32 | 93 | 39.89 |
| 07/10/2026 21:32 | 7 | 39.89 |
| 07/10/2026 21:31 | 95 | 39.85 |
| 07/10/2026 21:31 | 25 | 39.85 |
| 07/10/2026 21:31 | 40 | 39.85 |
| 07/10/2026 21:31 | 19 | 39.84 |
| 07/10/2026 21:31 | 2 | 39.83 |
| 07/10/2026 21:31 | 100 | 39.82 |
| 07/10/2026 21:31 | 40 | 39.82 |
| 07/10/2026 21:31 | 40 | 39.82 |
| 07/10/2026 21:31 | 10 | 39.82 |
| 07/10/2026 21:31 | 2 | 39.81 |
| 07/10/2026 21:31 | 25 | 39.77 |
| 07/10/2026 21:31 | 25 | 39.77 |
| 07/10/2026 21:31 | 50 | 39.77 |
| 07/10/2026 21:31 | 100 | 39.78 |
| 07/10/2026 21:31 | 100 | 39.81 |
| 07/10/2026 21:31 | 52 | 39.81 |
| 07/10/2026 21:31 | 100 | 39.81 |
| 07/10/2026 21:31 | 100 | 39.81 |
| 07/10/2026 21:31 | 5 | 39.80 |
| 07/10/2026 21:31 | 5 | 39.80 |
| 07/10/2026 21:31 | 5 | 39.80 |
| 07/10/2026 21:31 | 5 | 39.80 |
| 07/10/2026 21:31 | 100 | 39.80 |
| 07/10/2026 21:31 | 100 | 39.79 |
| 07/10/2026 21:31 | 100 | 39.79 |
| 07/10/2026 21:31 | 123 | 39.79 |
| 07/10/2026 21:31 | 177 | 39.79 |
| 07/10/2026 21:31 | 10 | 39.79 |
| 07/10/2026 21:31 | 5 | 39.78 |
| 07/10/2026 21:31 | 44 | 39.77 |
| 07/10/2026 21:31 | 25 | 39.765 |
| 07/10/2026 21:31 | 21 | 39.76 |
| 07/10/2026 21:30 | 25 | 39.76 |
| 07/10/2026 21:30 | 20 | 39.76 |
| 07/10/2026 21:29 | 1 | 39.75 |
| 07/10/2026 21:29 | 1 | 39.73 |
| 07/10/2026 21:27 | 1 | 39.74 |
| 07/10/2026 21:27 | 1 | 39.74 |
| 07/10/2026 21:27 | 100 | 39.76 |
| 07/10/2026 21:26 | 100 | 39.785 |
| 07/10/2026 21:26 | 100 | 39.77 |
| 07/10/2026 21:26 | 100 | 39.77 |
| 07/10/2026 21:26 | 3 | 39.76 |
| 07/10/2026 21:25 | 45 | 39.755 |
| 07/10/2026 21:25 | 3 | 39.75 |
| 07/10/2026 21:25 | 78 | 39.75 |
| 07/10/2026 21:25 | 22 | 39.75 |
| 07/10/2026 21:25 | 136 | 39.75 |
| 07/10/2026 21:25 | 40 | 39.76 |
| 07/10/2026 21:25 | 28 | 39.76 |
| 07/10/2026 21:25 | 61 | 39.76 |
| 07/10/2026 21:25 | 24 | 39.76 |
| 07/10/2026 21:25 | 10 | 39.76 |
| 07/10/2026 21:24 | 22 | 39.73 |
| 07/10/2026 21:24 | 5 | 39.74 |
| 07/10/2026 21:24 | 1 | 39.74 |
| 07/10/2026 21:24 | 30 | 39.74 |
| 07/10/2026 21:24 | 34 | 39.74 |
| 07/10/2026 21:24 | 100 | 39.73 |
| 07/10/2026 21:24 | 100 | 39.72 |
| 07/10/2026 21:24 | 39 | 39.72 |
| 07/10/2026 21:24 | 61 | 39.72 |
| 07/10/2026 21:24 | 49 | 39.705 |
| 07/10/2026 21:24 | 29 | 39.71 |
| 07/10/2026 21:22 | 1 | 39.68 |
| 07/10/2026 21:21 | 11 | 39.69 |
| 07/10/2026 21:21 | 2 | 39.69 |
| 07/10/2026 21:21 | 9 | 39.69 |
| 07/10/2026 21:21 | 129 | 39.70 |
| 07/10/2026 21:21 | 25 | 39.72 |
| 07/10/2026 21:20 | 19 | 39.73 |
| 07/10/2026 21:20 | 1 | 39.73 |
| 07/10/2026 21:20 | 25 | 39.72 |
| 07/10/2026 21:20 | 48 | 39.72 |
| 07/10/2026 21:20 | 100 | 39.72 |
| 07/10/2026 21:19 | 90 | 39.72 |
| 07/10/2026 21:19 | 10 | 39.72 |
| 07/10/2026 21:17 | 25 | 39.71 |
| 07/10/2026 21:17 | 12 | 39.72 |
| 07/10/2026 21:17 | 64 | 39.72 |
| 07/10/2026 21:17 | 34 | 39.72 |
| 07/10/2026 21:17 | 2 | 39.72 |
| 07/10/2026 21:16 | 34 | 39.68 |
| 07/10/2026 21:16 | 1 | 39.68 |
| 07/10/2026 21:13 | 47 | 39.67 |
| 07/10/2026 21:13 | 1 | 39.67 |
| 07/10/2026 21:13 | 100 | 39.66 |
| 07/10/2026 21:13 | 100 | 39.66 |
| 07/10/2026 21:13 | 100 | 39.66 |
| 07/10/2026 21:13 | 10 | 39.66 |
| 07/10/2026 21:13 | 10 | 39.66 |
| 07/10/2026 21:13 | 100 | 39.66 |
| 07/10/2026 21:13 | 100 | 39.66 |
| 07/10/2026 21:13 | 100 | 39.66 |
| 07/10/2026 21:13 | 37 | 39.65 |
| 07/10/2026 21:11 | 100 | 39.63 |
| 07/10/2026 21:11 | 1 | 39.63 |
| 07/10/2026 21:10 | 1 | 39.64 |
| 07/10/2026 21:09 | 1 | 39.64 |
| 07/10/2026 21:09 | 10 | 39.65 |
| 07/10/2026 21:09 | 108 | 39.66 |
| 07/10/2026 21:09 | 12 | 39.66 |
| 07/10/2026 21:09 | 88 | 39.66 |
| 07/10/2026 21:07 | 60 | 39.68 |
| 07/10/2026 21:07 | 20 | 39.68 |
| 07/10/2026 21:07 | 20 | 39.68 |
| 07/10/2026 21:07 | 11 | 39.66 |
| 07/10/2026 21:06 | 1 | 39.67 |
| 07/10/2026 21:06 | 4 | 39.66 |
| 07/10/2026 21:06 | 139 | 39.65 |
| 07/10/2026 21:06 | 122 | 39.65 |
| 07/10/2026 21:06 | 27 | 39.65 |
| 07/10/2026 21:06 | 800 | 39.65 |
| 07/10/2026 21:06 | 1 | 39.66 |
| 07/10/2026 21:06 | 100 | 39.65 |
| 07/10/2026 21:06 | 100 | 39.645 |
| 07/10/2026 21:05 | 28 | 39.63 |
| 07/10/2026 21:05 | 2 | 39.63 |
| 07/10/2026 21:05 | 2 | 39.63 |
| 07/10/2026 21:05 | 21 | 39.63 |
| 07/10/2026 21:05 | 35 | 39.63 |
| 07/10/2026 21:05 | 2 | 39.62 |
| 07/10/2026 21:05 | 10 | 39.62 |
| 07/10/2026 21:05 | 10 | 39.61 |
| 07/10/2026 21:05 | 10 | 39.59 |
| 07/10/2026 21:05 | 96 | 39.59 |
| 07/10/2026 21:05 | 1 | 39.59 |
| 07/10/2026 21:05 | 4 | 39.59 |
| 07/10/2026 21:04 | 10 | 39.57 |
| 07/10/2026 21:04 | 66 | 39.53 |
| 07/10/2026 21:04 | 125 | 39.54 |
| 07/10/2026 21:04 | 80 | 39.55 |
| 07/10/2026 21:04 | 20 | 39.55 |
| 07/10/2026 21:04 | 75 | 39.53 |
| 07/10/2026 21:04 | 25 | 39.53 |
| 07/10/2026 21:01 | 24 | 39.51 |
| 07/10/2026 21:01 | 2 | 39.51 |
| 07/10/2026 21:00 | 10 | 39.50 |
| 07/10/2026 21:00 | 1 | 39.49 |
| 07/10/2026 21:00 | 2 | 39.49 |
| 07/10/2026 21:00 | 13 | 39.48 |
| 07/10/2026 21:00 | 10 | 39.48 |
| 07/10/2026 21:00 | 1 | 39.48 |
| 07/10/2026 21:00 | 19 | 39.48 |
| 07/10/2026 21:00 | 1 | 39.48 |
| 07/10/2026 21:00 | 5 | 39.48 |
| 07/10/2026 21:00 | 5 | 39.46 |
| 07/10/2026 21:00 | 1 | 39.46 |
| 07/10/2026 21:00 | 21 | 39.47 |
| 07/10/2026 21:00 | 80 | 39.47 |
| 07/10/2026 21:00 | 21 | 39.47 |
| 07/10/2026 21:00 | 20 | 39.47 |
| 07/10/2026 21:00 | 10 | 39.46 |
| 07/10/2026 21:00 | 10 | 39.44 |
| 07/10/2026 21:00 | 15 | 39.45 |
| 07/10/2026 21:00 | 3 | 39.45 |
| 07/10/2026 21:00 | 25 | 39.44 |
| 07/10/2026 21:00 | 25 | 39.435 |
| 07/10/2026 21:00 | 25 | 39.435 |
| 07/10/2026 21:00 | 25 | 39.435 |
| 07/10/2026 21:00 | 25 | 39.435 |
| 07/10/2026 20:59 | 100 | 39.42 |
| 07/10/2026 20:59 | 28 | 39.42 |
| 07/10/2026 20:59 | 72 | 39.42 |
| 07/10/2026 20:59 | 1 | 39.44 |
| 07/10/2026 20:59 | 45 | 39.42 |
| 07/10/2026 20:59 | 15 | 39.42 |
| 07/10/2026 20:58 | 1 | 39.45 |
| 07/10/2026 20:57 | 3 | 39.45 |
| 07/10/2026 20:57 | 1 | 39.45 |
| 07/10/2026 20:57 | 6 | 39.45 |
| 07/10/2026 20:57 | 100 | 39.45 |
| 07/10/2026 20:57 | 10 | 39.45 |
| 07/10/2026 20:57 | 31 | 39.44 |
| 07/10/2026 20:57 | 10 | 39.44 |
| 07/10/2026 20:57 | 6 | 39.44 |
| 07/10/2026 20:57 | 100 | 39.44 |
| 07/10/2026 20:57 | 1 | 39.44 |
| 07/10/2026 20:57 | 25 | 39.43 |
| 07/10/2026 20:57 | 13 | 39.43 |
| 07/10/2026 20:57 | 25 | 39.43 |
| 07/10/2026 20:57 | 25 | 39.43 |
| 07/10/2026 20:56 | 45 | 39.42 |
| 07/10/2026 20:56 | 45 | 39.42 |
| 07/10/2026 20:52 | 2 | 39.42 |
| 07/10/2026 20:51 | 100 | 39.40 |
| 07/10/2026 20:51 | 1 | 39.40 |
| 07/10/2026 20:51 | 1 | 39.39 |
| 07/10/2026 20:51 | 11 | 39.39 |
| 07/10/2026 20:51 | 1 | 39.39 |
| 07/10/2026 20:51 | 20 | 39.39 |
| 07/10/2026 20:51 | 100 | 39.38 |
| 07/10/2026 20:51 | 80 | 39.38 |
| 07/10/2026 20:51 | 10 | 39.38 |
| 07/10/2026 20:51 | 10 | 39.38 |
| 07/10/2026 20:49 | 36 | 39.37 |
| 07/10/2026 20:49 | 19 | 39.37 |
| 07/10/2026 20:49 | 40 | 39.37 |
| 07/10/2026 20:49 | 4 | 39.37 |
| 07/10/2026 20:49 | 1 | 39.37 |
| 07/10/2026 20:46 | 5 | 39.36 |
| 07/10/2026 20:46 | 1 | 39.36 |
| 07/10/2026 20:44 | 5 | 39.35 |
| 07/10/2026 20:44 | 2 | 39.35 |
| 07/10/2026 20:44 | 12 | 39.35 |
| 07/10/2026 20:44 | 5 | 39.34 |
| 07/10/2026 20:43 | 1 | 39.31 |
| 07/10/2026 20:40 | 25 | 39.33 |
| 07/10/2026 20:40 | 25 | 39.33 |
| 07/10/2026 20:38 | 100 | 39.31 |
| 07/10/2026 20:38 | 1 | 39.32 |
| 07/10/2026 20:35 | 26 | 39.35 |
| 07/10/2026 20:35 | 1 | 39.35 |
| 07/10/2026 20:35 | 73 | 39.35 |
| 07/10/2026 20:35 | 25 | 39.34 |
| 07/10/2026 20:35 | 25 | 39.34 |
| 07/10/2026 20:35 | 25 | 39.34 |
| 07/10/2026 20:35 | 25 | 39.34 |
| 07/10/2026 20:35 | 25 | 39.32 |
| 07/10/2026 20:35 | 100 | 39.32 |
| 07/10/2026 20:35 | 1 | 39.28 |
| 07/10/2026 20:35 | 1 | 39.28 |
| 07/10/2026 20:35 | 1 | 39.29 |
| 07/10/2026 20:35 | 100 | 39.30 |
| 07/10/2026 20:35 | 100 | 39.30 |
| 07/10/2026 20:32 | 100 | 39.34 |
| 07/10/2026 20:32 | 90 | 39.34 |
| 07/10/2026 20:32 | 10 | 39.34 |
| 07/10/2026 20:31 | 100 | 39.33 |
| 07/10/2026 20:31 | 100 | 39.33 |
| 07/10/2026 20:31 | 44 | 39.32 |
| 07/10/2026 20:31 | 156 | 39.32 |
| 07/10/2026 20:31 | 100 | 39.32 |
| 07/10/2026 20:31 | 4 | 39.32 |
| 07/10/2026 20:31 | 100 | 39.32 |
| 07/10/2026 20:31 | 1 | 39.32 |
| 07/10/2026 20:31 | 23 | 39.32 |
| 07/10/2026 20:31 | 100 | 39.32 |
| 07/10/2026 20:31 | 3 | 39.32 |
| 07/10/2026 20:31 | 3 | 39.32 |
| 07/10/2026 20:31 | 100 | 39.31 |
| 07/10/2026 20:31 | 44 | 39.31 |
| 07/10/2026 20:31 | 6 | 39.31 |
| 07/10/2026 20:31 | 100 | 39.31 |
| 07/10/2026 20:26 | 25 | 39.29 |
| 07/10/2026 20:24 | 94 | 39.31 |
| 07/10/2026 20:24 | 105 | 39.31 |
| 07/10/2026 20:24 | 5 | 39.31 |
| 07/10/2026 20:24 | 100 | 39.31 |
| 07/10/2026 20:24 | 1 | 39.30 |
| 07/10/2026 20:21 | 12 | 39.26 |
| 07/10/2026 20:21 | 100 | 39.26 |
| 07/10/2026 20:21 | 25 | 39.27 |
| 07/10/2026 20:21 | 75 | 39.27 |
| 07/10/2026 20:21 | 125 | 39.28 |
| 07/10/2026 20:21 | 1 | 39.31 |
| 07/10/2026 20:20 | 1 | 39.28 |
| 07/10/2026 20:18 | 65 | 39.27 |
| 07/10/2026 20:15 | 100 | 39.29 |
| 07/10/2026 20:13 | 13 | 39.26 |
| 07/10/2026 20:13 | 6 | 39.27 |
| 07/10/2026 20:13 | 1 | 39.31 |
| 07/10/2026 20:13 | 1 | 39.27 |
| 07/10/2026 20:10 | 7 | 39.27 |
| 07/10/2026 20:08 | 100 | 39.285 |
| 07/10/2026 20:08 | 1 | 39.27 |
| 07/10/2026 20:07 | 1 | 39.27 |
| 07/10/2026 20:06 | 1 | 39.31 |
| 07/10/2026 20:03 | 7 | 39.32 |
| 07/10/2026 20:02 | 100 | 39.27 |
| 07/10/2026 20:02 | 100 | 39.30 |
| 07/10/2026 20:01 | 18 | 39.34 |
| 07/10/2026 20:00 | 40 | 39.35 |
| 07/10/2026 20:00 | 100 | 39.35 |
| 07/10/2026 19:58 | 1 | 39.38 |
| 07/10/2026 19:57 | 100 | 39.355 |
| 07/10/2026 19:57 | 19 | 39.36 |
| 07/10/2026 19:57 | 6 | 39.37 |
| 07/10/2026 19:57 | 100 | 39.39 |
| 07/10/2026 19:53 | 100 | 39.44 |
| 07/10/2026 19:53 | 83 | 39.38 |
| 07/10/2026 19:53 | 1 | 39.38 |
| 07/10/2026 19:53 | 6 | 39.39 |
| 07/10/2026 19:52 | 12 | 39.40 |
| 07/10/2026 19:47 | 86 | 39.49 |
| 07/10/2026 19:47 | 14 | 39.49 |
| 07/10/2026 19:47 | 18 | 39.50 |
| 07/10/2026 19:46 | 6 | 39.53 |
| 07/10/2026 19:45 | 1 | 39.57 |
| 07/10/2026 19:45 | 100 | 39.57 |
| 07/10/2026 19:45 | 19 | 39.58 |
| 07/10/2026 19:45 | 19 | 39.58 |
| 07/10/2026 19:45 | 24 | 39.61 |
| 07/10/2026 19:45 | 10 | 39.62 |
| 07/10/2026 19:45 | 33 | 39.62 |
| 07/10/2026 19:45 | 5 | 39.62 |
| 07/10/2026 19:45 | 1 | 39.62 |
| 07/10/2026 19:45 | 39 | 39.61 |
| 07/10/2026 19:45 | 7 | 39.61 |
| 07/10/2026 19:45 | 40 | 39.61 |
| 07/10/2026 19:45 | 58 | 39.61 |
| 07/10/2026 19:45 | 24 | 39.61 |
| 07/10/2026 19:45 | 18 | 39.61 |
| 07/10/2026 19:45 | 2 | 39.61 |
| 07/10/2026 19:45 | 4 | 39.61 |
| 07/10/2026 19:45 | 4 | 39.61 |
| 07/10/2026 19:44 | 100 | 39.60 |
| 07/10/2026 19:44 | 29 | 39.60 |
| 07/10/2026 19:44 | 2 | 39.60 |
| 07/10/2026 19:44 | 1 | 39.60 |
| 07/10/2026 19:42 | 32 | 39.57 |
| 07/10/2026 19:41 | 1 | 39.57 |
| 07/10/2026 19:40 | 1 | 39.56 |
| 07/10/2026 19:40 | 12 | 39.56 |
| 07/10/2026 19:40 | 100 | 39.61 |
| 07/10/2026 19:40 | 100 | 39.61 |
| 07/10/2026 19:40 | 100 | 39.61 |
| 07/10/2026 19:39 | 2 | 39.64 |
| 07/10/2026 19:38 | 3 | 39.63 |
| 07/10/2026 19:38 | 37 | 39.65 |
| 07/10/2026 19:38 | 63 | 39.65 |
| 07/10/2026 19:38 | 20 | 39.64 |
| 07/10/2026 19:38 | 8 | 39.63 |
| 07/10/2026 19:38 | 100 | 39.63 |
| 07/10/2026 19:38 | 93 | 39.63 |
| 07/10/2026 19:37 | 100 | 39.60 |
| 07/10/2026 19:37 | 46 | 39.60 |
| 07/10/2026 19:37 | 54 | 39.60 |
| 07/10/2026 19:37 | 19 | 39.62 |
| 07/10/2026 19:37 | 2 | 39.63 |
| 07/10/2026 19:36 | 2 | 39.63 |
| 07/10/2026 19:36 | 2 | 39.61 |
| 07/10/2026 19:35 | 2 | 39.62 |
| 07/10/2026 19:35 | 2 | 39.62 |
| 07/10/2026 19:34 | 3 | 39.63 |
| 07/10/2026 19:34 | 10 | 39.62 |
| 07/10/2026 19:34 | 6 | 39.61 |
| 07/10/2026 19:34 | 5 | 39.61 |
| 07/10/2026 19:34 | 5 | 39.61 |
| 07/10/2026 19:33 | 100 | 39.58 |
| 07/10/2026 19:33 | 100 | 39.58 |
| 07/10/2026 19:33 | 1 | 39.56 |
| 07/10/2026 19:32 | 1 | 39.54 |
| 07/10/2026 19:31 | 5 | 39.57 |
| 07/10/2026 19:31 | 1 | 39.61 |
| 07/10/2026 19:30 | 1 | 39.60 |
| 07/10/2026 19:30 | 1 | 39.60 |
| 07/10/2026 19:28 | 140 | 39.57 |
| 07/10/2026 19:28 | 6 | 39.57 |
| 07/10/2026 19:28 | 13 | 39.58 |
| 07/10/2026 19:28 | 3 | 39.605 |
| 07/10/2026 19:26 | 2 | 39.59 |
| 07/10/2026 19:25 | 5 | 39.59 |
| 07/10/2026 19:21 | 2 | 39.60 |
| 07/10/2026 19:21 | 19 | 39.61 |
| 07/10/2026 19:18 | 55 | 39.65 |
| 07/10/2026 19:18 | 45 | 39.65 |
| 07/10/2026 19:18 | 100 | 39.655 |
| 07/10/2026 19:18 | 100 | 39.665 |
| 07/10/2026 19:18 | 25 | 39.67 |
| 07/10/2026 19:18 | 75 | 39.67 |
| 07/10/2026 19:18 | 100 | 39.67 |
| 07/10/2026 19:18 | 200 | 39.65 |
| 07/10/2026 19:18 | 25 | 39.64 |
| 07/10/2026 19:18 | 7 | 39.64 |
| 07/10/2026 19:18 | 7 | 39.64 |
| 07/10/2026 19:18 | 7 | 39.64 |
| 07/10/2026 19:18 | 100 | 39.66 |
| 07/10/2026 19:18 | 1 | 39.69 |
| 07/10/2026 19:18 | 1 | 39.69 |
| 07/10/2026 19:16 | 30 | 39.685 |
| 07/10/2026 19:16 | 10 | 39.685 |
| 07/10/2026 19:16 | 7 | 39.685 |
| 07/10/2026 19:14 | 1 | 39.67 |
| 07/10/2026 19:14 | 1 | 39.67 |
| 07/10/2026 19:14 | 1 | 39.67 |
| 07/10/2026 19:10 | 17 | 39.73 |
| 07/10/2026 19:10 | 100 | 39.74 |
| 07/10/2026 19:10 | 50 | 39.74 |
| 07/10/2026 19:10 | 1 | 39.77 |
| 07/10/2026 19:10 | 25 | 39.77 |
| 07/10/2026 19:10 | 6 | 39.78 |
| 07/10/2026 19:09 | 19 | 39.80 |
| 07/10/2026 19:09 | 1 | 39.82 |
| 07/10/2026 19:09 | 19 | 39.83 |
| 07/10/2026 19:08 | 100 | 39.84 |
| 07/10/2026 19:08 | 13 | 39.87 |
| 07/10/2026 19:08 | 100 | 39.87 |
| 07/10/2026 19:08 | 3 | 39.87 |
| 07/10/2026 19:08 | 97 | 39.87 |
| 07/10/2026 19:08 | 100 | 39.87 |
| 07/10/2026 19:07 | 18 | 39.93 |
| 07/10/2026 19:05 | 4 | 39.92 |
| 07/10/2026 19:04 | 6 | 39.93 |
| 07/10/2026 19:04 | 5 | 39.91 |
| 07/10/2026 19:04 | 20 | 39.88 |
| 07/10/2026 19:00 | 13 | 39.86 |
| 07/10/2026 19:00 | 26 | 39.83 |
| 07/10/2026 19:00 | 65 | 39.83 |
| 07/10/2026 19:00 | 9 | 39.83 |
| 07/10/2026 19:00 | 100 | 39.80 |
| 07/10/2026 19:00 | 100 | 39.80 |
| 07/10/2026 19:00 | 2 | 39.78 |
| 07/10/2026 18:58 | 80 | 39.74 |
| 07/10/2026 18:58 | 20 | 39.74 |
| 07/10/2026 18:58 | 21 | 39.74 |
| 07/10/2026 18:58 | 15 | 39.74 |
| 07/10/2026 18:58 | 100 | 39.73 |
| 07/10/2026 18:58 | 91 | 39.72 |
| 07/10/2026 18:58 | 8 | 39.705 |
| 07/10/2026 18:57 | 35 | 39.70 |
| 07/10/2026 18:57 | 9 | 39.72 |
| 07/10/2026 18:57 | 12 | 39.70 |
| 07/10/2026 18:57 | 1 | 39.69 |
| 07/10/2026 18:57 | 9 | 39.69 |
| 07/10/2026 18:57 | 100 | 39.65 |
| 07/10/2026 18:56 | 100 | 39.65 |
| 07/10/2026 18:54 | 41 | 39.65 |
| 07/10/2026 18:54 | 100 | 39.65 |
| 07/10/2026 18:54 | 10 | 39.65 |
| 07/10/2026 18:54 | 100 | 39.64 |
| 07/10/2026 18:54 | 20 | 39.64 |
| 07/10/2026 18:54 | 100 | 39.63 |
| 07/10/2026 18:54 | 43 | 39.63 |
| 07/10/2026 18:54 | 3 | 39.63 |
| 07/10/2026 18:54 | 6 | 39.62 |
| 07/10/2026 18:54 | 3 | 39.61 |
| 07/10/2026 18:54 | 92 | 39.61 |
| 07/10/2026 18:54 | 8 | 39.61 |
| 07/10/2026 18:51 | 25 | 39.58 |
| 07/10/2026 18:47 | 15 | 39.60 |
| 07/10/2026 18:46 | 1 | 39.59 |
| 07/10/2026 18:46 | 10 | 39.59 |
| 07/10/2026 18:46 | 2 | 39.59 |
| 07/10/2026 18:45 | 13 | 39.58 |
| 07/10/2026 18:45 | 77 | 39.58 |
| 07/10/2026 18:45 | 23 | 39.58 |
| 07/10/2026 18:45 | 35 | 39.57 |
| 07/10/2026 18:45 | 28 | 39.56 |
| 07/10/2026 18:45 | 27 | 39.56 |
| 07/10/2026 18:45 | 24 | 39.56 |
| 07/10/2026 18:45 | 100 | 39.55 |
| 07/10/2026 18:45 | 100 | 39.55 |
| 07/10/2026 18:45 | 10 | 39.55 |
| 07/10/2026 18:41 | 75 | 39.505 |
| 07/10/2026 18:41 | 25 | 39.505 |
| 07/10/2026 18:38 | 53 | 39.53 |
| 07/10/2026 18:38 | 16 | 39.53 |
| 07/10/2026 18:38 | 13 | 39.53 |
| 07/10/2026 18:38 | 10 | 39.53 |
| 07/10/2026 18:38 | 21 | 39.53 |
| 07/10/2026 18:34 | 13 | 39.51 |
| 07/10/2026 18:32 | 5 | 39.48 |
| 07/10/2026 18:32 | 100 | 39.48 |
| 07/10/2026 18:30 | 5 | 39.48 |
| 07/10/2026 18:29 | 100 | 39.49 |
| 07/10/2026 18:29 | 95 | 39.54 |
| 07/10/2026 18:29 | 5 | 39.54 |
| 07/10/2026 18:29 | 23 | 39.50 |
| 07/10/2026 18:29 | 100 | 39.50 |
| 07/10/2026 18:29 | 100 | 39.49 |
| 07/10/2026 18:29 | 1 | 39.49 |
| 07/10/2026 18:29 | 4 | 39.48 |
| 07/10/2026 18:29 | 8 | 39.48 |
| 07/10/2026 18:29 | 23 | 39.48 |
| 07/10/2026 18:29 | 100 | 39.48 |
| 07/10/2026 18:29 | 100 | 39.47 |
| 07/10/2026 18:29 | 100 | 39.47 |
| 07/10/2026 18:29 | 53 | 39.46 |
| 07/10/2026 18:29 | 5 | 39.46 |
| 07/10/2026 18:29 | 100 | 39.45 |
| 07/10/2026 18:18 | 1 | 39.415 |
| 07/10/2026 18:14 | 1 | 39.43 |
| 07/10/2026 18:14 | 6 | 39.43 |
| 07/10/2026 18:14 | 165 | 39.44 |
| 07/10/2026 18:14 | 7 | 39.45 |
| 07/10/2026 18:14 | 6 | 39.45 |
| 07/10/2026 18:14 | 21 | 39.46 |
| 07/10/2026 18:12 | 5 | 39.50 |
| 07/10/2026 18:12 | 100 | 39.46 |
| 07/10/2026 18:11 | 25 | 39.48 |
| 07/10/2026 18:05 | 17 | 39.54 |
| 07/10/2026 18:05 | 17 | 39.55 |
| 07/10/2026 18:03 | 6 | 39.58 |
| 07/10/2026 18:03 | 100 | 39.59 |
| 07/10/2026 18:03 | 25 | 39.60 |
| 07/10/2026 18:02 | 22 | 39.63 |
| 07/10/2026 18:01 | 47 | 39.63 |
| 07/10/2026 18:01 | 30 | 39.63 |
| 07/10/2026 18:01 | 123 | 39.63 |
| 07/10/2026 17:58 | 25 | 39.58 |
| 07/10/2026 17:58 | 75 | 39.58 |
| 07/10/2026 17:58 | 125 | 39.59 |
| 07/10/2026 17:56 | 1 | 39.61 |
| 07/10/2026 17:56 | 100 | 39.62 |
| 07/10/2026 17:56 | 1 | 39.62 |
| 07/10/2026 17:56 | 46 | 39.66 |
| 07/10/2026 17:56 | 41 | 39.66 |
| 07/10/2026 17:56 | 89 | 39.66 |
| 07/10/2026 17:56 | 100 | 39.66 |
| 07/10/2026 17:56 | 100 | 39.67 |
| 07/10/2026 17:55 | 47 | 39.72 |
| 07/10/2026 17:55 | 6 | 39.72 |
| 07/10/2026 17:55 | 47 | 39.72 |
| 07/10/2026 17:55 | 14 | 39.71 |
| 07/10/2026 17:55 | 100 | 39.70 |
| 07/10/2026 17:55 | 28 | 39.69 |
| 07/10/2026 17:55 | 50 | 39.67 |
| 07/10/2026 17:55 | 45 | 39.68 |
| 07/10/2026 17:55 | 100 | 39.68 |
| 07/10/2026 17:55 | 14 | 39.68 |
| 07/10/2026 17:55 | 100 | 39.68 |
| 07/10/2026 17:54 | 100 | 39.65 |
| 07/10/2026 17:54 | 100 | 39.64 |
| 07/10/2026 17:53 | 5 | 39.61 |
| 07/10/2026 17:53 | 13 | 39.61 |
| 07/10/2026 17:53 | 100 | 39.61 |
| 07/10/2026 17:53 | 100 | 39.61 |
| 07/10/2026 17:53 | 13 | 39.61 |
| 07/10/2026 17:53 | 100 | 39.61 |
| 07/10/2026 17:47 | 2 | 39.62 |
| 07/10/2026 17:44 | 1 | 39.68 |
| 07/10/2026 17:40 | 41 | 39.67 |
| 07/10/2026 17:40 | 10 | 39.66 |
| 07/10/2026 17:40 | 9 | 39.66 |
| 07/10/2026 17:40 | 20 | 39.64 |
| 07/10/2026 17:40 | 27 | 39.64 |
| 07/10/2026 17:40 | 47 | 39.62 |
| 07/10/2026 17:40 | 5 | 39.61 |
| 07/10/2026 17:40 | 29 | 39.61 |
| 07/10/2026 17:40 | 10 | 39.60 |
| 07/10/2026 17:38 | 10 | 39.60 |
| 07/10/2026 17:38 | 1 | 39.56 |
| 07/10/2026 17:36 | 1 | 39.57 |
| 07/10/2026 17:33 | 2 | 39.55 |
| 07/10/2026 17:32 | 25 | 39.58 |
| 07/10/2026 17:32 | 9 | 39.58 |
| 07/10/2026 17:32 | 5 | 39.58 |
| 07/10/2026 17:32 | 25 | 39.58 |
| 07/10/2026 17:32 | 28 | 39.55 |
| 07/10/2026 17:32 | 100 | 39.55 |
| 07/10/2026 17:32 | 20 | 39.54 |
| 07/10/2026 17:31 | 79 | 39.51 |
| 07/10/2026 17:31 | 21 | 39.51 |
| 07/10/2026 17:30 | 1 | 39.50 |
| 07/10/2026 17:30 | 80 | 39.49 |
| 07/10/2026 17:30 | 20 | 39.49 |
| 07/10/2026 17:30 | 100 | 39.48 |
| 07/10/2026 17:26 | 60 | 39.44 |
| 07/10/2026 17:26 | 140 | 39.44 |
| 07/10/2026 17:26 | 60 | 39.43 |
| 07/10/2026 17:26 | 25 | 39.43 |
| 07/10/2026 17:26 | 15 | 39.43 |
| 07/10/2026 17:24 | 10 | 39.46 |
| 07/10/2026 17:24 | 20 | 39.45 |
| 07/10/2026 17:24 | 79 | 39.45 |
| 07/10/2026 17:24 | 1 | 39.45 |
| 07/10/2026 17:24 | 20 | 39.44 |
| 07/10/2026 17:24 | 11 | 39.42 |
| 07/10/2026 17:23 | 11 | 39.39 |
| 07/10/2026 17:23 | 100 | 39.38 |
| 07/10/2026 17:23 | 5 | 39.37 |
| 07/10/2026 17:23 | 100 | 39.36 |
| 07/10/2026 17:23 | 96 | 39.36 |
| 07/10/2026 17:23 | 4 | 39.36 |
| 07/10/2026 17:23 | 23 | 39.34 |
| 07/10/2026 17:23 | 72 | 39.34 |
| 07/10/2026 17:23 | 28 | 39.34 |
| 07/10/2026 17:22 | 52 | 39.30 |
| 07/10/2026 17:22 | 40 | 39.30 |
| 07/10/2026 17:22 | 8 | 39.30 |
| 07/10/2026 17:17 | 100 | 39.29 |
| 07/10/2026 17:17 | 100 | 39.30 |
| 07/10/2026 17:16 | 97 | 39.30 |
| 07/10/2026 17:16 | 2 | 39.34 |
| 07/10/2026 17:16 | 22 | 39.32 |
| 07/10/2026 17:16 | 78 | 39.32 |
| 07/10/2026 17:16 | 50 | 39.32 |
| 07/10/2026 17:16 | 37 | 39.32 |
| 07/10/2026 17:16 | 13 | 39.32 |
| 07/10/2026 17:16 | 2 | 39.32 |
| 07/10/2026 17:16 | 63 | 39.32 |
| 07/10/2026 17:16 | 25 | 39.31 |
| 07/10/2026 17:16 | 28 | 39.31 |
| 07/10/2026 17:16 | 30 | 39.31 |
| 07/10/2026 17:15 | 5 | 39.29 |
| 07/10/2026 17:15 | 5 | 39.29 |
| 07/10/2026 17:14 | 32 | 39.26 |
| 07/10/2026 17:14 | 100 | 39.26 |
| 07/10/2026 17:14 | 100 | 39.25 |
| 07/10/2026 17:13 | 100 | 39.24 |
| 07/10/2026 17:13 | 50 | 39.23 |
| 07/10/2026 17:13 | 50 | 39.21 |
| 07/10/2026 17:13 | 18 | 39.19 |
| 07/10/2026 17:13 | 30 | 39.20 |
| 07/10/2026 17:12 | 10 | 39.21 |
| 07/10/2026 17:12 | 13 | 39.23 |
| 07/10/2026 17:12 | 7 | 39.24 |
| 07/10/2026 17:12 | 137 | 39.24 |
| 07/10/2026 17:12 | 50 | 39.24 |
| 07/10/2026 17:09 | 1 | 39.28 |
| 07/10/2026 17:09 | 10 | 39.27 |
| 07/10/2026 17:09 | 100 | 39.27 |
| 07/10/2026 17:08 | 25 | 39.245 |
| 07/10/2026 17:07 | 15 | 39.245 |
| 07/10/2026 17:07 | 20 | 39.25 |
| 07/10/2026 17:07 | 31 | 39.25 |
| 07/10/2026 17:05 | 20 | 39.24 |
| 07/10/2026 17:05 | 33 | 39.22 |
| 07/10/2026 17:05 | 10 | 39.20 |
| 07/10/2026 17:03 | 10 | 39.20 |
| 07/10/2026 17:03 | 9 | 39.17 |
| 07/10/2026 17:03 | 25 | 39.17 |
| 07/10/2026 17:03 | 100 | 39.17 |
| 07/10/2026 17:01 | 6 | 39.14 |
| 07/10/2026 16:59 | 5 | 39.15 |
| 07/10/2026 16:58 | 29 | 39.21 |
| 07/10/2026 16:58 | 1 | 39.25 |
| 07/10/2026 16:57 | 29 | 39.22 |
| 07/10/2026 16:57 | 100 | 39.21 |
| 07/10/2026 16:57 | 100 | 39.21 |
| 07/10/2026 16:54 | 6 | 39.17 |
| 07/10/2026 16:54 | 28 | 39.17 |
| 07/10/2026 16:53 | 1 | 39.25 |
| 07/10/2026 16:53 | 65 | 39.26 |
| 07/10/2026 16:53 | 69 | 39.26 |
| 07/10/2026 16:53 | 31 | 39.26 |
| 07/10/2026 16:50 | 1 | 39.23 |
| 07/10/2026 16:50 | 67 | 39.22 |
| 07/10/2026 16:50 | 100 | 39.19 |
| 07/10/2026 16:50 | 100 | 39.19 |
| 07/10/2026 16:48 | 28 | 39.14 |
| 07/10/2026 16:48 | 18 | 39.14 |
| 07/10/2026 16:48 | 25 | 39.16 |
| 07/10/2026 16:45 | 25 | 39.26 |
| 07/10/2026 16:44 | 100 | 39.26 |
| 07/10/2026 16:44 | 19 | 39.30 |
| 07/10/2026 16:44 | 100 | 39.31 |
| 07/10/2026 16:44 | 100 | 39.31 |
| 07/10/2026 16:44 | 100 | 39.30 |
| 07/10/2026 16:33 | 1 | 39.21 |
| 07/10/2026 16:33 | 12 | 39.21 |
| 07/10/2026 16:33 | 100 | 39.22 |
| 07/10/2026 16:33 | 25 | 39.23 |
| 07/10/2026 16:33 | 100 | 39.24 |
| 07/10/2026 16:33 | 100 | 39.25 |
| 07/10/2026 16:33 | 19 | 39.34 |
| 07/10/2026 16:33 | 81 | 39.34 |
| 07/10/2026 16:33 | 19 | 39.34 |
| 07/10/2026 16:33 | 19 | 39.33 |
| 07/10/2026 16:33 | 19 | 39.33 |
| 07/10/2026 16:33 | 19 | 39.33 |
| 07/10/2026 16:33 | 81 | 39.34 |
| 07/10/2026 16:33 | 100 | 39.33 |
| 07/10/2026 16:33 | 48 | 39.32 |
| 07/10/2026 16:33 | 100 | 39.31 |
| 07/10/2026 16:32 | 66 | 39.28 |
| 07/10/2026 16:32 | 34 | 39.28 |
| 07/10/2026 16:30 | 1 | 39.17 |
| 07/10/2026 16:30 | 5 | 39.17 |
| 07/10/2026 16:30 | 3 | 39.17 |
| 07/10/2026 16:28 | 100 | 39.21 |
| 07/10/2026 16:28 | 100 | 39.20 |
| 07/10/2026 16:28 | 100 | 39.20 |
| 07/10/2026 16:28 | 20 | 39.19 |
| 07/10/2026 16:28 | 21 | 39.19 |
| 07/10/2026 16:28 | 20 | 39.18 |
| 07/10/2026 16:28 | 80 | 39.18 |
| 07/10/2026 16:28 | 20 | 39.18 |
| 07/10/2026 16:28 | 6 | 39.17 |
| 07/10/2026 16:28 | 100 | 39.17 |
| 07/10/2026 16:28 | 100 | 39.16 |
| 07/10/2026 16:28 | 100 | 39.16 |
| 07/10/2026 16:27 | 100 | 39.13 |
| 07/10/2026 16:27 | 135 | 39.14 |
| 07/10/2026 16:27 | 145 | 39.14 |
| 07/10/2026 16:27 | 1 | 39.14 |
| 07/10/2026 16:27 | 100 | 39.16 |
| 07/10/2026 16:27 | 5 | 39.21 |
| 07/10/2026 16:25 | 80 | 39.24 |
| 07/10/2026 16:25 | 80 | 39.24 |
| 07/10/2026 16:25 | 20 | 39.24 |
| 07/10/2026 16:25 | 100 | 39.22 |
| 07/10/2026 16:25 | 1 | 39.19 |
| 07/10/2026 16:25 | 12 | 39.19 |
| 07/10/2026 16:25 | 1 | 39.19 |
| 07/10/2026 16:25 | 10 | 39.19 |
| 07/10/2026 16:25 | 2 | 39.19 |
| 07/10/2026 16:25 | 1 | 39.19 |
| 07/10/2026 16:25 | 5 | 39.18 |
| 07/10/2026 16:25 | 13 | 39.19 |
| 07/10/2026 16:25 | 13 | 39.19 |
| 07/10/2026 16:15 | 22 | 39.27 |
| 07/10/2026 16:15 | 7 | 39.25 |
| 07/10/2026 16:14 | 100 | 39.255 |
| 07/10/2026 16:14 | 6 | 39.28 |
| 07/10/2026 16:14 | 100 | 39.27 |
| 07/10/2026 16:14 | 100 | 39.26 |
| 07/10/2026 16:09 | 1 | 39.24 |
| 07/10/2026 16:07 | 4 | 39.26 |
| 07/10/2026 16:07 | 3 | 39.26 |
| 07/10/2026 16:07 | 39 | 39.26 |
| 07/10/2026 16:07 | 34 | 39.26 |
| 07/10/2026 16:07 | 8 | 39.25 |
| 07/10/2026 16:07 | 200 | 39.25 |
| 07/10/2026 16:07 | 200 | 39.23 |
| 07/10/2026 16:04 | 8 | 39.16 |
| 07/10/2026 16:04 | 100 | 39.17 |
| 07/10/2026 16:04 | 100 | 39.17 |
| 07/10/2026 16:04 | 100 | 39.18 |
| 07/10/2026 16:04 | 25 | 39.18 |
| 07/10/2026 16:04 | 25 | 39.18 |
| 07/10/2026 16:04 | 81 | 39.27 |
| 07/10/2026 16:04 | 100 | 39.26 |
| 07/10/2026 16:04 | 100 | 39.25 |
| 07/10/2026 16:04 | 100 | 39.19 |
| 07/10/2026 16:04 | 100 | 39.20 |
| 07/10/2026 16:03 | 15 | 39.26 |
| 07/10/2026 16:03 | 5 | 39.25 |
| 07/10/2026 16:03 | 5 | 39.26 |
| 07/10/2026 16:03 | 100 | 39.26 |
| 07/10/2026 16:03 | 11 | 39.26 |
| 07/10/2026 16:03 | 100 | 39.26 |
| 07/10/2026 16:02 | 27 | 39.29 |
| 07/10/2026 16:02 | 73 | 39.29 |
| 07/10/2026 16:02 | 70 | 39.15 |
| 07/10/2026 16:02 | 27 | 39.20 |
| 07/10/2026 16:02 | 100 | 39.20 |
| 07/10/2026 16:02 | 94 | 39.20 |
| 07/10/2026 16:02 | 100 | 39.20 |
| 07/10/2026 16:02 | 6 | 39.17 |
| 07/10/2026 16:02 | 1 | 39.15 |
| 07/10/2026 16:02 | 110 | 39.15 |
| 07/10/2026 16:02 | 390 | 39.15 |
| 07/10/2026 15:59 | 67 | 39.12 |
| 07/10/2026 15:58 | 19 | 39.01 |
| 07/10/2026 15:53 | 100 | 39.12 |
| 07/10/2026 15:53 | 11 | 39.09 |
| 07/10/2026 15:53 | 100 | 39.11 |
| 07/10/2026 15:53 | 160 | 39.14 |
| 07/10/2026 15:53 | 1 | 39.14 |
| 07/10/2026 15:52 | 1 | 39.15 |
| 07/10/2026 15:51 | 1 | 39.15 |
| 07/10/2026 15:51 | 1 | 39.16 |
| 07/10/2026 15:50 | 1 | 39.16 |
| 07/10/2026 15:50 | 1 | 39.16 |
| 07/10/2026 15:49 | 1 | 39.16 |
| 07/10/2026 15:49 | 1 | 39.14 |
| 07/10/2026 15:48 | 1 | 39.14 |
| 07/10/2026 15:48 | 55 | 39.34 |
| 07/10/2026 15:48 | 7 | 39.24 |
| 07/10/2026 15:48 | 63 | 39.24 |
| 07/10/2026 15:48 | 6 | 39.20 |
| 07/10/2026 15:48 | 43 | 39.19 |
| 07/10/2026 15:48 | 6 | 39.16 |
| 07/10/2026 15:48 | 31 | 39.16 |
| 07/10/2026 15:48 | 100 | 39.16 |
| 07/10/2026 15:48 | 69 | 39.16 |
| 07/10/2026 15:48 | 4 | 39.15 |
| 07/10/2026 15:48 | 27 | 39.15 |
| 07/10/2026 15:48 | 100 | 39.15 |
| 07/10/2026 15:48 | 30 | 39.15 |
| 07/10/2026 15:45 | 1 | 38.82 |
| 07/10/2026 15:44 | 1 | 38.82 |
| 07/10/2026 15:44 | 1 | 38.82 |
| 07/10/2026 15:44 | 1 | 38.84 |
| 07/10/2026 15:44 | 1 | 38.84 |
| 07/10/2026 15:44 | 1 | 38.84 |
| 07/10/2026 15:41 | 1 | 38.80 |
| 07/10/2026 15:38 | 4 | 38.98 |
| 07/10/2026 15:38 | 8 | 38.98 |
| 07/10/2026 15:36 | 6 | 38.965 |
| 07/10/2026 15:36 | 14 | 38.965 |
| 07/10/2026 15:36 | 26 | 39.01 |
| 07/10/2026 15:36 | 160 | 39.01 |
| 07/10/2026 15:35 | 25 | 39.155 |
| 07/10/2026 15:32 | 1 | 39.09 |
| 07/10/2026 15:30 | 75 | 39.40 |
| 07/10/2026 15:30 | 50 | 39.00 |
| 07/10/2026 15:30 | 1 | 38.83 |
| 07/10/2026 15:30 | 72 | 38.83 |
| 07/10/2026 15:30 | 3166 | 38.83 |
| 07/10/2026 15:30 | 3166 | 38.83 |