Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:10:06
|
Geld
03.09.2025 -
20:10:53
|
Geld Volumen |
Brief
03.09.2025 -
20:10:53
|
Brief Volumen |
|---|---|---|---|---|
|
30.40
-0.10
(
-0.33% )
|
30.38
|
100 |
30.41
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:10 | 1 | 30.40 |
| 09/03/2025 14:10 | 1 | 30.407 |
| 09/03/2025 14:10 | 160 | 30.41 |
| 09/03/2025 14:10 | 4 | 30.40 |
| 09/03/2025 14:10 | 4 | 30.41 |
| 09/03/2025 14:10 | 1 | 30.41 |
| 09/03/2025 14:10 | 48 | 30.41 |
| 09/03/2025 14:10 | 1 | 30.41 |
| 09/03/2025 14:09 | 52 | 30.41 |
| 09/03/2025 14:09 | 5 | 30.41 |
| 09/03/2025 14:09 | 1 | 30.41 |
| 09/03/2025 14:09 | 1 | 30.41 |
| 09/03/2025 14:09 | 2 | 30.41 |
| 09/03/2025 14:09 | 1 | 30.41 |
| 09/03/2025 14:09 | 18 | 30.42 |
| 09/03/2025 14:09 | 1 | 30.41 |
| 09/03/2025 14:09 | 1 | 30.4056 |
| 09/03/2025 14:09 | 1 | 30.41 |
| 09/03/2025 14:09 | 94 | 30.41 |
| 09/03/2025 14:09 | 1 | 30.41 |
| 09/03/2025 14:09 | 5 | 30.41 |
| 09/03/2025 14:09 | 4 | 30.40 |
| 09/03/2025 14:09 | 40 | 30.3992 |
| 09/03/2025 14:09 | 10 | 30.41 |
| 09/03/2025 14:09 | 1 | 30.41 |
| 09/03/2025 14:09 | 1 | 30.41 |
| 09/03/2025 14:09 | 1 | 30.41 |
| 09/03/2025 14:09 | 10 | 30.41 |
| 09/03/2025 14:09 | 1 | 30.41 |
| 09/03/2025 14:09 | 10 | 30.41 |
| 09/03/2025 14:09 | 10 | 30.41 |
| 09/03/2025 14:09 | 10 | 30.41 |
| 09/03/2025 14:09 | 2 | 30.40 |
| 09/03/2025 14:09 | 4 | 30.40 |
| 09/03/2025 14:09 | 74 | 30.40 |
| 09/03/2025 14:09 | 100 | 30.40 |
| 09/03/2025 14:09 | 20 | 30.40 |
| 09/03/2025 14:09 | 1 | 30.41 |
| 09/03/2025 14:09 | 9 | 30.41 |
| 09/03/2025 14:09 | 1 | 30.42 |
| 09/03/2025 14:08 | 1 | 30.42 |
| 09/03/2025 14:08 | 2 | 30.415555 |
| 09/03/2025 14:08 | 1 | 30.42 |
| 09/03/2025 14:08 | 1 | 30.42 |
| 09/03/2025 14:08 | 1 | 30.41 |
| 09/03/2025 14:08 | 2 | 30.41 |
| 09/03/2025 14:08 | 1 | 30.42 |
| 09/03/2025 14:08 | 1 | 30.41 |
| 09/03/2025 14:08 | 1 | 30.42 |
| 09/03/2025 14:07 | 1 | 30.42 |
| 09/03/2025 14:07 | 2 | 30.410782 |
| 09/03/2025 14:07 | 1 | 30.41 |
| 09/03/2025 14:07 | 10 | 30.41 |
| 09/03/2025 14:07 | 100 | 30.3688 |
| 09/03/2025 14:07 | 27 | 30.41 |
| 09/03/2025 14:07 | 9 | 30.42 |
| 09/03/2025 14:07 | 1 | 30.41 |
| 09/03/2025 14:07 | 1 | 30.41 |
| 09/03/2025 14:07 | 10 | 30.41 |
| 09/03/2025 14:07 | 50 | 30.41 |
| 09/03/2025 14:07 | 1 | 30.41 |
| 09/03/2025 14:07 | 2 | 30.41 |
| 09/03/2025 14:07 | 1 | 30.41 |
| 09/03/2025 14:06 | 1 | 30.41 |
| 09/03/2025 14:06 | 1 | 30.41 |
| 09/03/2025 14:06 | 100 | 30.41 |
| 09/03/2025 14:06 | 1 | 30.40 |
| 09/03/2025 14:06 | 1 | 30.41 |
| 09/03/2025 14:06 | 10 | 30.41 |
| 09/03/2025 14:06 | 1 | 30.41 |
| 09/03/2025 14:06 | 9 | 30.42 |
| 09/03/2025 14:06 | 100 | 30.3708 |
| 09/03/2025 14:06 | 20 | 30.3708 |
| 09/03/2025 14:06 | 18 | 30.41 |
| 09/03/2025 14:06 | 1 | 30.42 |
| 09/03/2025 14:06 | 49 | 30.41 |
| 09/03/2025 14:06 | 200 | 30.40 |
| 09/03/2025 14:06 | 100 | 30.40 |
| 09/03/2025 14:06 | 1 | 30.41 |
| 09/03/2025 14:05 | 1 | 30.42 |
| 09/03/2025 14:05 | 50 | 30.41 |
| 09/03/2025 14:05 | 100 | 30.41 |
| 09/03/2025 14:05 | 6 | 30.41 |
| 09/03/2025 14:05 | 75 | 30.41 |
| 09/03/2025 14:05 | 99 | 30.41 |
| 09/03/2025 14:05 | 1 | 30.41 |
| 09/03/2025 14:05 | 12 | 30.41 |
| 09/03/2025 14:05 | 1 | 30.41 |
| 09/03/2025 14:05 | 50 | 30.40 |
| 09/03/2025 14:05 | 34 | 30.40 |
| 09/03/2025 14:05 | 1 | 30.40 |
| 09/03/2025 14:05 | 100 | 30.40 |
| 09/03/2025 14:05 | 100 | 30.40 |
| 09/03/2025 14:05 | 100 | 30.40 |
| 09/03/2025 14:05 | 18 | 30.40 |
| 09/03/2025 14:05 | 78 | 30.3701 |