Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:09:18
|
Bid
10/23/2024 -
15:10:34
|
Bid Volume |
Ask
10/23/2024 -
15:10:34
|
Ask Volume |
|---|---|---|---|---|
|
30.29
-1.38
(
-4.36% )
|
30.28
|
100 |
30.31
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:09 | 1 | 30.2882 |
| 10/23/2024 15:09 | 2 | 30.2887 |
| 10/23/2024 15:08 | 5 | 30.28 |
| 10/23/2024 15:08 | 50 | 30.27 |
| 10/23/2024 15:08 | 1 | 30.289 |
| 10/23/2024 15:08 | 2 | 30.289 |
| 10/23/2024 15:08 | 1 | 30.28 |
| 10/23/2024 15:08 | 86 | 30.2999 |
| 10/23/2024 15:08 | 7 | 30.285 |
| 10/23/2024 15:08 | 100 | 30.29 |
| 10/23/2024 15:08 | 17 | 30.27 |
| 10/23/2024 15:08 | 54 | 30.3042 |
| 10/23/2024 15:08 | 100 | 30.3042 |
| 10/23/2024 15:08 | 1 | 30.3042 |
| 10/23/2024 15:08 | 22 | 30.3042 |
| 10/23/2024 15:08 | 10 | 30.27 |
| 10/23/2024 15:08 | 100 | 30.3042 |
| 10/23/2024 15:08 | 23 | 30.3042 |
| 10/23/2024 15:08 | 154 | 30.27 |
| 10/23/2024 15:08 | 1 | 30.27 |
| 10/23/2024 15:08 | 22 | 30.27 |
| 10/23/2024 15:08 | 100 | 30.3042 |
| 10/23/2024 15:08 | 115 | 30.3042 |
| 10/23/2024 15:08 | 100 | 30.27 |
| 10/23/2024 15:08 | 23 | 30.27 |
| 10/23/2024 15:08 | 100 | 30.3042 |
| 10/23/2024 15:08 | 100 | 30.3042 |
| 10/23/2024 15:08 | 100 | 30.27 |
| 10/23/2024 15:08 | 22 | 30.3042 |
| 10/23/2024 15:08 | 115 | 30.27 |
| 10/23/2024 15:08 | 100 | 30.27 |
| 10/23/2024 15:08 | 22 | 30.28 |
| 10/23/2024 15:08 | 30 | 30.30 |
| 10/23/2024 15:08 | 62 | 30.3042 |
| 10/23/2024 15:08 | 30 | 30.3042 |
| 10/23/2024 15:08 | 22 | 30.30 |
| 10/23/2024 15:08 | 1 | 30.30 |
| 10/23/2024 15:08 | 100 | 30.29 |
| 10/23/2024 15:08 | 1 | 30.3042 |
| 10/23/2024 15:08 | 19 | 30.29 |
| 10/23/2024 15:08 | 1 | 30.28 |
| 10/23/2024 15:08 | 44 | 30.28 |
| 10/23/2024 15:08 | 1 | 30.28 |
| 10/23/2024 15:08 | 99 | 30.28 |
| 10/23/2024 15:08 | 1 | 30.28 |
| 10/23/2024 15:08 | 31 | 30.28 |
| 10/23/2024 15:08 | 10 | 30.28 |
| 10/23/2024 15:08 | 100 | 30.3042 |
| 10/23/2024 15:08 | 353 | 30.28 |
| 10/23/2024 15:08 | 21 | 30.28 |
| 10/23/2024 15:08 | 36 | 30.29 |
| 10/23/2024 15:08 | 9 | 30.29 |
| 10/23/2024 15:08 | 1 | 30.29 |
| 10/23/2024 15:08 | 90 | 30.29 |
| 10/23/2024 15:08 | 10 | 30.29 |
| 10/23/2024 15:08 | 30 | 30.29 |
| 10/23/2024 15:08 | 74 | 30.29 |
| 10/23/2024 15:08 | 1 | 30.29 |
| 10/23/2024 15:08 | 22 | 30.29 |
| 10/23/2024 15:08 | 30 | 30.29 |
| 10/23/2024 15:08 | 62 | 30.29 |
| 10/23/2024 15:08 | 1 | 30.29 |
| 10/23/2024 15:08 | 1 | 30.305 |
| 10/23/2024 15:08 | 5 | 30.29 |
| 10/23/2024 15:08 | 1 | 30.2948 |
| 10/23/2024 15:08 | 2 | 30.2948 |
| 10/23/2024 15:07 | 3 | 30.2951 |
| 10/23/2024 15:07 | 1 | 30.29 |
| 10/23/2024 15:07 | 8 | 30.2951 |
| 10/23/2024 15:07 | 2 | 30.2948 |
| 10/23/2024 15:07 | 1 | 30.2948 |
| 10/23/2024 15:07 | 4 | 30.2948 |
| 10/23/2024 15:07 | 1 | 30.2948 |
| 10/23/2024 15:07 | 2 | 30.305 |
| 10/23/2024 15:07 | 202 | 30.29 |
| 10/23/2024 15:07 | 798 | 30.29 |
| 10/23/2024 15:07 | 2 | 30.3035 |
| 10/23/2024 15:07 | 1 | 30.3035 |
| 10/23/2024 15:06 | 2 | 30.3048 |
| 10/23/2024 15:06 | 1 | 30.3048 |
| 10/23/2024 15:06 | 100 | 30.30 |
| 10/23/2024 15:06 | 5 | 30.30 |
| 10/23/2024 15:06 | 1 | 30.30 |
| 10/23/2024 15:06 | 1 | 30.30 |
| 10/23/2024 15:06 | 175 | 30.30 |
| 10/23/2024 15:06 | 1 | 30.2984 |
| 10/23/2024 15:06 | 46 | 30.315 |
| 10/23/2024 15:06 | 50 | 30.315 |
| 10/23/2024 15:06 | 50 | 30.315 |
| 10/23/2024 15:06 | 100 | 30.2967 |
| 10/23/2024 15:06 | 11 | 30.3197 |
| 10/23/2024 15:06 | 2 | 30.2951 |
| 10/23/2024 15:06 | 5 | 30.31 |
| 10/23/2024 15:06 | 1 | 30.295 |
| 10/23/2024 15:06 | 1 | 30.28 |
| 10/23/2024 15:06 | 100 | 30.2952 |
| 10/23/2024 15:05 | 2 | 30.2952 |
| 10/23/2024 15:05 | 2 | 30.3092 |
| 10/23/2024 15:05 | 1 | 30.2699 |
| 10/23/2024 15:05 | 5 | 30.2952 |
| 10/23/2024 15:05 | 2 | 30.2952 |
| 10/23/2024 15:05 | 1 | 30.2952 |
| 10/23/2024 15:05 | 1 | 30.297 |
| 10/23/2024 15:05 | 200 | 30.30 |
| 10/23/2024 15:05 | 2 | 30.2948 |
| 10/23/2024 15:05 | 1 | 30.30 |
| 10/23/2024 15:05 | 6 | 30.2948 |
| 10/23/2024 15:05 | 1 | 30.2953 |
| 10/23/2024 15:04 | 4 | 30.2953 |
| 10/23/2024 15:04 | 1 | 30.2949 |
| 10/23/2024 15:04 | 100 | 30.305 |
| 10/23/2024 15:04 | 38 | 30.33 |
| 10/23/2024 15:04 | 271 | 30.30 |
| 10/23/2024 15:04 | 7 | 30.30 |
| 10/23/2024 15:04 | 22 | 30.30 |
| 10/23/2024 15:04 | 50 | 30.30 |
| 10/23/2024 15:04 | 1 | 30.30 |
| 10/23/2024 15:04 | 1 | 30.30 |
| 10/23/2024 15:04 | 1 | 30.30 |
| 10/23/2024 15:04 | 2 | 30.30 |
| 10/23/2024 15:04 | 1 | 30.30 |
| 10/23/2024 15:04 | 1 | 30.30 |
| 10/23/2024 15:04 | 1 | 30.30 |
| 10/23/2024 15:04 | 100 | 30.30 |
| 10/23/2024 15:04 | 20 | 30.30 |
| 10/23/2024 15:04 | 630 | 30.2999 |
| 10/23/2024 15:04 | 702 | 30.2892 |
| 10/23/2024 15:04 | 1 | 30.2922 |
| 10/23/2024 15:04 | 11 | 30.2636 |
| 10/23/2024 15:04 | 1 | 30.2636 |
| 10/23/2024 15:04 | 100 | 30.295 |
| 10/23/2024 15:04 | 50 | 30.28 |
| 10/23/2024 15:04 | 1 | 30.29 |
| 10/23/2024 15:04 | 10 | 30.29 |
| 10/23/2024 15:04 | 5 | 30.29 |
| 10/23/2024 15:04 | 5 | 30.29 |
| 10/23/2024 15:04 | 14 | 30.29 |
| 10/23/2024 15:04 | 11 | 30.29 |
| 10/23/2024 15:04 | 35 | 30.29 |
| 10/23/2024 15:04 | 5 | 30.29 |
| 10/23/2024 15:04 | 5 | 30.29 |
| 10/23/2024 15:04 | 166 | 30.29 |
| 10/23/2024 15:04 | 300 | 30.29 |
| 10/23/2024 15:04 | 100 | 30.29 |
| 10/23/2024 15:04 | 2 | 30.3042 |
| 10/23/2024 15:04 | 6 | 30.2619 |