Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:47:40
|
Bid
07/27/2026 -
21:48:22
|
Bid Volume |
Ask
07/27/2026 -
21:48:22
|
Ask Volume |
|---|---|---|---|---|
|
43.77
-1.55
(
-3.42% )
|
43.72
|
200 |
43.83
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:48 | 1 | 43.74 |
| 07/27/2026 21:48 | 2 | 43.75 |
| 07/27/2026 21:48 | 27 | 43.75 |
| 07/27/2026 21:48 | 65 | 43.75 |
| 07/27/2026 21:48 | 1 | 43.75 |
| 07/27/2026 21:48 | 57 | 43.75 |
| 07/27/2026 21:47 | 21 | 43.77 |
| 07/27/2026 21:47 | 237 | 43.77 |
| 07/27/2026 21:47 | 42 | 43.77 |
| 07/27/2026 21:47 | 100 | 43.77 |
| 07/27/2026 21:47 | 100 | 43.77 |
| 07/27/2026 21:47 | 29 | 43.77 |
| 07/27/2026 21:47 | 58 | 43.77 |
| 07/27/2026 21:47 | 60 | 43.76 |
| 07/27/2026 21:46 | 100 | 43.74 |
| 07/27/2026 21:46 | 61 | 43.74 |
| 07/27/2026 21:46 | 11 | 43.74 |
| 07/27/2026 21:46 | 33 | 43.74 |
| 07/27/2026 21:46 | 5 | 43.74 |
| 07/27/2026 21:46 | 100 | 43.74 |
| 07/27/2026 21:45 | 19 | 43.70 |
| 07/27/2026 21:45 | 50 | 43.70 |
| 07/27/2026 21:45 | 20 | 43.70 |
| 07/27/2026 21:45 | 15 | 43.71 |
| 07/27/2026 21:45 | 21 | 43.71 |
| 07/27/2026 21:45 | 75 | 43.71 |
| 07/27/2026 21:45 | 25 | 43.71 |
| 07/27/2026 21:45 | 20 | 43.72 |
| 07/27/2026 21:45 | 100 | 43.72 |
| 07/27/2026 21:45 | 29 | 43.73 |
| 07/27/2026 21:44 | 5 | 43.76 |
| 07/27/2026 21:44 | 100 | 43.735 |
| 07/27/2026 21:42 | 48 | 43.73 |
| 07/27/2026 21:42 | 2 | 43.72 |
| 07/27/2026 21:42 | 2 | 43.72 |
| 07/27/2026 21:42 | 4 | 43.72 |
| 07/27/2026 21:42 | 4 | 43.72 |
| 07/27/2026 21:41 | 100 | 43.685 |
| 07/27/2026 21:41 | 2 | 43.70 |
| 07/27/2026 21:41 | 100 | 43.69 |
| 07/27/2026 21:41 | 100 | 43.645 |
| 07/27/2026 21:41 | 26 | 43.62 |
| 07/27/2026 21:37 | 3 | 43.63 |
| 07/27/2026 21:37 | 1 | 43.64 |
| 07/27/2026 21:37 | 45 | 43.66 |
| 07/27/2026 21:37 | 2 | 43.66 |
| 07/27/2026 21:37 | 13 | 43.66 |
| 07/27/2026 21:37 | 2 | 43.67 |
| 07/27/2026 21:37 | 100 | 43.68 |
| 07/27/2026 21:37 | 10 | 43.70 |
| 07/27/2026 21:37 | 41 | 43.71 |
| 07/27/2026 21:35 | 1 | 43.71 |
| 07/27/2026 21:35 | 8 | 43.71 |
| 07/27/2026 21:35 | 25 | 43.71 |
| 07/27/2026 21:35 | 25 | 43.71 |
| 07/27/2026 21:34 | 100 | 43.73 |
| 07/27/2026 21:34 | 100 | 43.73 |
| 07/27/2026 21:34 | 1 | 43.73 |
| 07/27/2026 21:34 | 1 | 43.73 |
| 07/27/2026 21:34 | 100 | 43.71 |
| 07/27/2026 21:34 | 4 | 43.70 |
| 07/27/2026 21:34 | 1 | 43.69 |
| 07/27/2026 21:33 | 4 | 43.66 |
| 07/27/2026 21:33 | 5 | 43.66 |
| 07/27/2026 21:33 | 100 | 43.67 |
| 07/27/2026 21:33 | 100 | 43.65 |
| 07/27/2026 21:33 | 29 | 43.64 |
| 07/27/2026 21:33 | 71 | 43.64 |
| 07/27/2026 21:33 | 100 | 43.63 |
| 07/27/2026 21:33 | 100 | 43.635 |
| 07/27/2026 21:32 | 4 | 43.64 |
| 07/27/2026 21:32 | 70 | 43.67 |
| 07/27/2026 21:32 | 4 | 43.67 |
| 07/27/2026 21:32 | 25 | 43.67 |
| 07/27/2026 21:32 | 75 | 43.67 |
| 07/27/2026 21:32 | 7 | 43.68 |
| 07/27/2026 21:32 | 12 | 43.68 |
| 07/27/2026 21:32 | 13 | 43.68 |
| 07/27/2026 21:32 | 25 | 43.68 |
| 07/27/2026 21:32 | 25 | 43.68 |
| 07/27/2026 21:32 | 25 | 43.68 |
| 07/27/2026 21:32 | 25 | 43.68 |
| 07/27/2026 21:32 | 25 | 43.68 |
| 07/27/2026 21:30 | 1 | 43.67 |
| 07/27/2026 21:30 | 100 | 43.725 |
| 07/27/2026 21:30 | 83 | 43.77 |
| 07/27/2026 21:30 | 17 | 43.77 |
| 07/27/2026 21:30 | 152 | 43.78 |
| 07/27/2026 21:28 | 7 | 43.77 |
| 07/27/2026 21:28 | 25 | 43.77 |
| 07/27/2026 21:28 | 25 | 43.77 |
| 07/27/2026 21:28 | 25 | 43.77 |
| 07/27/2026 21:28 | 25 | 43.77 |
| 07/27/2026 21:28 | 25 | 43.77 |
| 07/27/2026 21:28 | 25 | 43.77 |
| 07/27/2026 21:27 | 1 | 43.81 |
| 07/27/2026 21:27 | 1 | 43.82 |
| 07/27/2026 21:27 | 20 | 43.83 |
| 07/27/2026 21:27 | 5 | 43.83 |
| 07/27/2026 21:27 | 100 | 43.83 |
| 07/27/2026 21:27 | 100 | 43.86 |
| 07/27/2026 21:27 | 64 | 43.88 |
| 07/27/2026 21:27 | 36 | 43.88 |
| 07/27/2026 21:27 | 64 | 43.88 |
| 07/27/2026 21:27 | 36 | 43.88 |
| 07/27/2026 21:27 | 64 | 43.88 |
| 07/27/2026 21:27 | 36 | 43.88 |
| 07/27/2026 21:27 | 100 | 43.87 |
| 07/27/2026 21:27 | 100 | 43.84 |
| 07/27/2026 21:25 | 100 | 43.83 |
| 07/27/2026 21:25 | 100 | 43.79 |
| 07/27/2026 21:21 | 1 | 43.79 |
| 07/27/2026 21:21 | 11 | 43.82 |
| 07/27/2026 21:21 | 5 | 43.82 |
| 07/27/2026 21:19 | 50 | 43.89 |
| 07/27/2026 21:19 | 100 | 43.89 |
| 07/27/2026 21:19 | 100 | 43.86 |
| 07/27/2026 21:19 | 100 | 43.855 |
| 07/27/2026 21:19 | 90 | 43.87 |
| 07/27/2026 21:19 | 2 | 43.87 |
| 07/27/2026 21:19 | 100 | 43.88 |
| 07/27/2026 21:19 | 10 | 43.88 |
| 07/27/2026 21:19 | 5 | 43.88 |
| 07/27/2026 21:19 | 23 | 43.88 |
| 07/27/2026 21:19 | 1 | 43.88 |
| 07/27/2026 21:17 | 18 | 43.93 |
| 07/27/2026 21:14 | 2 | 43.89 |
| 07/27/2026 21:14 | 1 | 43.89 |
| 07/27/2026 21:14 | 1 | 43.89 |
| 07/27/2026 21:14 | 100 | 43.89 |
| 07/27/2026 21:14 | 34 | 43.89 |
| 07/27/2026 21:14 | 1 | 43.89 |
| 07/27/2026 21:14 | 7 | 43.91 |
| 07/27/2026 21:14 | 100 | 43.91 |
| 07/27/2026 21:14 | 100 | 43.92 |
| 07/27/2026 21:14 | 3 | 43.92 |
| 07/27/2026 21:14 | 100 | 43.93 |
| 07/27/2026 21:14 | 125 | 43.94 |
| 07/27/2026 21:13 | 10 | 43.94 |
| 07/27/2026 21:13 | 100 | 43.93 |
| 07/27/2026 21:12 | 10 | 43.94 |
| 07/27/2026 21:12 | 19 | 43.95 |
| 07/27/2026 21:12 | 5 | 43.95 |
| 07/27/2026 21:12 | 24 | 43.93 |
| 07/27/2026 21:12 | 16 | 43.95 |
| 07/27/2026 21:11 | 100 | 43.93 |
| 07/27/2026 21:11 | 21 | 43.92 |
| 07/27/2026 21:11 | 21 | 43.91 |
| 07/27/2026 21:11 | 3 | 43.91 |
| 07/27/2026 21:11 | 200 | 43.90 |
| 07/27/2026 21:09 | 5 | 43.82 |
| 07/27/2026 21:09 | 29 | 43.82 |
| 07/27/2026 21:09 | 6 | 43.85 |
| 07/27/2026 21:09 | 100 | 43.86 |
| 07/27/2026 21:09 | 188 | 43.86 |
| 07/27/2026 21:09 | 6 | 43.86 |
| 07/27/2026 21:09 | 6 | 43.86 |
| 07/27/2026 21:09 | 100 | 43.87 |
| 07/27/2026 21:09 | 94 | 43.87 |
| 07/27/2026 21:09 | 206 | 43.87 |
| 07/27/2026 21:09 | 100 | 43.88 |
| 07/27/2026 21:09 | 74 | 43.90 |
| 07/27/2026 21:09 | 37 | 43.89 |
| 07/27/2026 21:09 | 62 | 43.89 |
| 07/27/2026 21:09 | 1 | 43.89 |
| 07/27/2026 21:09 | 61 | 43.89 |
| 07/27/2026 21:09 | 1 | 43.89 |
| 07/27/2026 21:09 | 61 | 43.88 |
| 07/27/2026 21:09 | 39 | 43.88 |
| 07/27/2026 21:09 | 10 | 43.88 |
| 07/27/2026 21:09 | 100 | 43.84 |
| 07/27/2026 21:08 | 13 | 43.86 |
| 07/27/2026 21:08 | 5 | 43.86 |
| 07/27/2026 21:08 | 181 | 43.86 |
| 07/27/2026 21:08 | 100 | 43.83 |
| 07/27/2026 21:08 | 100 | 43.805 |
| 07/27/2026 21:07 | 50 | 43.86 |
| 07/27/2026 21:07 | 3 | 43.85 |
| 07/27/2026 21:07 | 3 | 43.825 |
| 07/27/2026 21:06 | 100 | 43.83 |
| 07/27/2026 21:05 | 100 | 43.83 |
| 07/27/2026 21:05 | 100 | 43.805 |
| 07/27/2026 21:03 | 88 | 43.81 |
| 07/27/2026 21:03 | 12 | 43.81 |
| 07/27/2026 21:02 | 38 | 43.79 |
| 07/27/2026 21:02 | 38 | 43.76 |
| 07/27/2026 21:02 | 100 | 43.76 |
| 07/27/2026 21:02 | 38 | 43.76 |
| 07/27/2026 21:01 | 22 | 43.77 |
| 07/27/2026 21:01 | 2 | 43.77 |
| 07/27/2026 21:01 | 7 | 43.77 |
| 07/27/2026 21:00 | 1 | 43.71 |
| 07/27/2026 21:00 | 4 | 43.71 |
| 07/27/2026 21:00 | 9 | 43.77 |
| 07/27/2026 21:00 | 1 | 43.76 |
| 07/27/2026 20:59 | 43 | 43.75 |
| 07/27/2026 20:59 | 31 | 43.74 |
| 07/27/2026 20:59 | 100 | 43.71 |
| 07/27/2026 20:59 | 94 | 43.74 |
| 07/27/2026 20:59 | 23 | 43.74 |
| 07/27/2026 20:59 | 23 | 43.74 |
| 07/27/2026 20:59 | 48 | 43.74 |
| 07/27/2026 20:59 | 52 | 43.74 |
| 07/27/2026 20:56 | 3 | 43.68 |
| 07/27/2026 20:56 | 27 | 43.69 |
| 07/27/2026 20:55 | 54 | 43.70 |
| 07/27/2026 20:54 | 2 | 43.70 |
| 07/27/2026 20:54 | 1 | 43.71 |
| 07/27/2026 20:54 | 4 | 43.74 |
| 07/27/2026 20:54 | 1 | 43.75 |
| 07/27/2026 20:54 | 99 | 43.75 |
| 07/27/2026 20:54 | 1 | 43.75 |
| 07/27/2026 20:54 | 1 | 43.76 |
| 07/27/2026 20:54 | 100 | 43.76 |
| 07/27/2026 20:54 | 20 | 43.78 |
| 07/27/2026 20:54 | 5 | 43.78 |
| 07/27/2026 20:54 | 61 | 43.78 |
| 07/27/2026 20:54 | 19 | 43.79 |
| 07/27/2026 20:54 | 25 | 43.79 |
| 07/27/2026 20:54 | 25 | 43.79 |
| 07/27/2026 20:54 | 25 | 43.79 |
| 07/27/2026 20:53 | 23 | 43.82 |
| 07/27/2026 20:53 | 20 | 43.81 |
| 07/27/2026 20:53 | 100 | 43.81 |
| 07/27/2026 20:53 | 23 | 43.81 |
| 07/27/2026 20:53 | 112 | 43.80 |
| 07/27/2026 20:53 | 54 | 43.80 |
| 07/27/2026 20:52 | 100 | 43.78 |
| 07/27/2026 20:52 | 100 | 43.78 |
| 07/27/2026 20:52 | 100 | 43.78 |
| 07/27/2026 20:52 | 23 | 43.78 |
| 07/27/2026 20:52 | 100 | 43.78 |
| 07/27/2026 20:52 | 100 | 43.76 |
| 07/27/2026 20:50 | 7 | 43.77 |
| 07/27/2026 20:50 | 39 | 43.77 |
| 07/27/2026 20:50 | 7 | 43.76 |
| 07/27/2026 20:50 | 43 | 43.76 |
| 07/27/2026 20:50 | 4 | 43.76 |
| 07/27/2026 20:50 | 46 | 43.76 |
| 07/27/2026 20:50 | 54 | 43.77 |
| 07/27/2026 20:50 | 23 | 43.77 |
| 07/27/2026 20:50 | 23 | 43.77 |
| 07/27/2026 20:50 | 18 | 43.76 |
| 07/27/2026 20:50 | 18 | 43.76 |
| 07/27/2026 20:50 | 23 | 43.76 |
| 07/27/2026 20:50 | 59 | 43.73 |
| 07/27/2026 20:50 | 100 | 43.75 |
| 07/27/2026 20:50 | 5 | 43.71 |
| 07/27/2026 20:49 | 1 | 43.75 |
| 07/27/2026 20:48 | 100 | 43.75 |
| 07/27/2026 20:48 | 48 | 43.74 |
| 07/27/2026 20:48 | 28 | 43.74 |
| 07/27/2026 20:48 | 3 | 43.74 |
| 07/27/2026 20:48 | 100 | 43.73 |
| 07/27/2026 20:48 | 100 | 43.73 |
| 07/27/2026 20:48 | 100 | 43.73 |
| 07/27/2026 20:48 | 100 | 43.69 |
| 07/27/2026 20:47 | 100 | 43.69 |
| 07/27/2026 20:47 | 14 | 43.68 |
| 07/27/2026 20:47 | 100 | 43.70 |
| 07/27/2026 20:47 | 1 | 43.70 |
| 07/27/2026 20:47 | 1 | 43.70 |
| 07/27/2026 20:47 | 5 | 43.70 |
| 07/27/2026 20:47 | 75 | 43.71 |
| 07/27/2026 20:47 | 1 | 43.71 |
| 07/27/2026 20:46 | 32 | 43.73 |
| 07/27/2026 20:46 | 13 | 43.73 |
| 07/27/2026 20:46 | 10 | 43.73 |
| 07/27/2026 20:45 | 2 | 43.76 |
| 07/27/2026 20:45 | 100 | 43.705 |
| 07/27/2026 20:44 | 5 | 43.73 |
| 07/27/2026 20:43 | 50 | 43.73 |
| 07/27/2026 20:43 | 5 | 43.73 |
| 07/27/2026 20:42 | 17 | 43.71 |
| 07/27/2026 20:42 | 100 | 43.66 |
| 07/27/2026 20:42 | 200 | 43.69 |
| 07/27/2026 20:42 | 1 | 43.66 |
| 07/27/2026 20:41 | 96 | 43.65 |
| 07/27/2026 20:41 | 11 | 43.69 |
| 07/27/2026 20:41 | 6 | 43.68 |
| 07/27/2026 20:41 | 100 | 43.68 |
| 07/27/2026 20:41 | 106 | 43.67 |
| 07/27/2026 20:41 | 100 | 43.66 |
| 07/27/2026 20:41 | 21 | 43.66 |
| 07/27/2026 20:41 | 95 | 43.66 |
| 07/27/2026 20:41 | 5 | 43.66 |
| 07/27/2026 20:41 | 21 | 43.65 |
| 07/27/2026 20:41 | 1 | 43.64 |
| 07/27/2026 20:40 | 37 | 43.61 |
| 07/27/2026 20:40 | 63 | 43.61 |
| 07/27/2026 20:40 | 37 | 43.61 |
| 07/27/2026 20:40 | 63 | 43.61 |
| 07/27/2026 20:40 | 12 | 43.61 |
| 07/27/2026 20:40 | 88 | 43.61 |
| 07/27/2026 20:40 | 100 | 43.61 |
| 07/27/2026 20:40 | 45 | 43.60 |
| 07/27/2026 20:40 | 100 | 43.56 |
| 07/27/2026 20:40 | 100 | 43.56 |
| 07/27/2026 20:40 | 100 | 43.56 |
| 07/27/2026 20:40 | 100 | 43.56 |
| 07/27/2026 20:40 | 100 | 43.56 |
| 07/27/2026 20:40 | 100 | 43.56 |
| 07/27/2026 20:40 | 100 | 43.56 |
| 07/27/2026 20:40 | 100 | 43.57 |
| 07/27/2026 20:40 | 68 | 43.56 |
| 07/27/2026 20:40 | 32 | 43.56 |
| 07/27/2026 20:40 | 9 | 43.56 |
| 07/27/2026 20:40 | 91 | 43.56 |
| 07/27/2026 20:40 | 9 | 43.56 |
| 07/27/2026 20:40 | 36 | 43.56 |
| 07/27/2026 20:40 | 14 | 43.56 |
| 07/27/2026 20:40 | 100 | 43.60 |
| 07/27/2026 20:40 | 1 | 43.60 |
| 07/27/2026 20:40 | 28 | 43.60 |
| 07/27/2026 20:40 | 100 | 43.62 |
| 07/27/2026 20:40 | 100 | 43.61 |
| 07/27/2026 20:40 | 2 | 43.61 |
| 07/27/2026 20:39 | 100 | 43.66 |
| 07/27/2026 20:39 | 100 | 43.665 |
| 07/27/2026 20:39 | 100 | 43.665 |
| 07/27/2026 20:38 | 20 | 43.69 |
| 07/27/2026 20:38 | 2 | 43.69 |
| 07/27/2026 20:38 | 60 | 43.69 |
| 07/27/2026 20:38 | 4 | 43.69 |
| 07/27/2026 20:38 | 24 | 43.69 |
| 07/27/2026 20:38 | 2 | 43.69 |
| 07/27/2026 20:38 | 2 | 43.69 |
| 07/27/2026 20:38 | 2 | 43.69 |
| 07/27/2026 20:38 | 31 | 43.69 |
| 07/27/2026 20:38 | 6 | 43.70 |
| 07/27/2026 20:38 | 100 | 43.71 |
| 07/27/2026 20:38 | 1 | 43.71 |
| 07/27/2026 20:38 | 24 | 43.72 |
| 07/27/2026 20:38 | 101 | 43.72 |
| 07/27/2026 20:38 | 21 | 43.72 |
| 07/27/2026 20:38 | 100 | 43.72 |
| 07/27/2026 20:38 | 43 | 43.73 |
| 07/27/2026 20:38 | 57 | 43.73 |
| 07/27/2026 20:38 | 5 | 43.74 |
| 07/27/2026 20:38 | 8 | 43.74 |
| 07/27/2026 20:38 | 94 | 43.74 |
| 07/27/2026 20:38 | 6 | 43.74 |
| 07/27/2026 20:38 | 6 | 43.74 |
| 07/27/2026 20:38 | 2 | 43.75 |
| 07/27/2026 20:38 | 5 | 43.75 |
| 07/27/2026 20:38 | 26 | 43.75 |
| 07/27/2026 20:38 | 5 | 43.75 |
| 07/27/2026 20:38 | 10 | 43.75 |
| 07/27/2026 20:38 | 1 | 43.76 |
| 07/27/2026 20:38 | 27 | 43.76 |
| 07/27/2026 20:38 | 48 | 43.76 |
| 07/27/2026 20:38 | 25 | 43.76 |
| 07/27/2026 20:34 | 50 | 43.76 |
| 07/27/2026 20:34 | 1 | 43.76 |
| 07/27/2026 20:34 | 1 | 43.76 |
| 07/27/2026 20:34 | 1 | 43.76 |
| 07/27/2026 20:32 | 36 | 43.79 |
| 07/27/2026 20:32 | 64 | 43.79 |
| 07/27/2026 20:32 | 5 | 43.79 |
| 07/27/2026 20:32 | 31 | 43.79 |
| 07/27/2026 20:32 | 100 | 43.76 |
| 07/27/2026 20:32 | 69 | 43.79 |
| 07/27/2026 20:32 | 50 | 43.79 |
| 07/27/2026 20:31 | 100 | 43.76 |
| 07/27/2026 20:30 | 2 | 43.77 |
| 07/27/2026 20:30 | 8 | 43.75 |
| 07/27/2026 20:29 | 100 | 43.75 |
| 07/27/2026 20:29 | 1 | 43.79 |
| 07/27/2026 20:28 | 100 | 43.725 |
| 07/27/2026 20:26 | 6 | 43.84 |
| 07/27/2026 20:25 | 100 | 43.81 |
| 07/27/2026 20:25 | 12 | 43.81 |
| 07/27/2026 20:24 | 100 | 43.79 |
| 07/27/2026 20:24 | 12 | 43.84 |
| 07/27/2026 20:24 | 23 | 43.80 |
| 07/27/2026 20:24 | 10 | 43.79 |
| 07/27/2026 20:24 | 90 | 43.79 |
| 07/27/2026 20:24 | 100 | 43.79 |
| 07/27/2026 20:24 | 10 | 43.78 |
| 07/27/2026 20:24 | 10 | 43.71 |
| 07/27/2026 20:23 | 10 | 43.70 |
| 07/27/2026 20:23 | 10 | 43.70 |
| 07/27/2026 20:23 | 10 | 43.70 |
| 07/27/2026 20:23 | 10 | 43.70 |
| 07/27/2026 20:22 | 100 | 43.705 |
| 07/27/2026 20:21 | 100 | 43.73 |
| 07/27/2026 20:20 | 100 | 43.73 |
| 07/27/2026 20:20 | 24 | 43.74 |
| 07/27/2026 20:20 | 20 | 43.73 |
| 07/27/2026 20:20 | 20 | 43.72 |
| 07/27/2026 20:20 | 20 | 43.72 |
| 07/27/2026 20:20 | 20 | 43.72 |
| 07/27/2026 20:20 | 20 | 43.72 |
| 07/27/2026 20:20 | 100 | 43.72 |
| 07/27/2026 20:19 | 80 | 43.73 |
| 07/27/2026 20:19 | 100 | 43.73 |
| 07/27/2026 20:19 | 20 | 43.72 |
| 07/27/2026 20:19 | 25 | 43.72 |
| 07/27/2026 20:19 | 200 | 43.72 |
| 07/27/2026 20:19 | 25 | 43.72 |
| 07/27/2026 20:19 | 10 | 43.72 |
| 07/27/2026 20:19 | 10 | 43.72 |
| 07/27/2026 20:19 | 20 | 43.72 |
| 07/27/2026 20:19 | 30 | 43.67 |
| 07/27/2026 20:18 | 30 | 43.675 |
| 07/27/2026 20:18 | 30 | 43.675 |
| 07/27/2026 20:18 | 30 | 43.72 |
| 07/27/2026 20:18 | 300 | 43.72 |
| 07/27/2026 20:18 | 21 | 43.72 |
| 07/27/2026 20:18 | 3 | 43.71 |
| 07/27/2026 20:18 | 13 | 43.71 |
| 07/27/2026 20:18 | 100 | 43.675 |
| 07/27/2026 20:17 | 16 | 43.675 |
| 07/27/2026 20:17 | 100 | 43.69 |
| 07/27/2026 20:17 | 100 | 43.69 |
| 07/27/2026 20:17 | 100 | 43.69 |
| 07/27/2026 20:17 | 100 | 43.69 |
| 07/27/2026 20:17 | 10 | 43.68 |
| 07/27/2026 20:17 | 10 | 43.68 |
| 07/27/2026 20:17 | 20 | 43.68 |
| 07/27/2026 20:17 | 40 | 43.63 |
| 07/27/2026 20:17 | 100 | 43.62 |
| 07/27/2026 20:17 | 26 | 43.68 |
| 07/27/2026 20:17 | 31 | 43.68 |
| 07/27/2026 20:17 | 14 | 43.69 |
| 07/27/2026 20:17 | 1 | 43.69 |
| 07/27/2026 20:17 | 100 | 43.69 |
| 07/27/2026 20:17 | 100 | 43.69 |
| 07/27/2026 20:17 | 45 | 43.69 |
| 07/27/2026 20:17 | 1 | 43.69 |
| 07/27/2026 20:17 | 4 | 43.69 |
| 07/27/2026 20:17 | 2 | 43.69 |
| 07/27/2026 20:17 | 100 | 43.69 |
| 07/27/2026 20:17 | 31 | 43.69 |
| 07/27/2026 20:17 | 1 | 43.69 |
| 07/27/2026 20:17 | 1 | 43.70 |
| 07/27/2026 20:17 | 1 | 43.71 |
| 07/27/2026 20:17 | 1 | 43.71 |
| 07/27/2026 20:17 | 29 | 43.71 |
| 07/27/2026 20:17 | 71 | 43.71 |
| 07/27/2026 20:16 | 100 | 43.725 |
| 07/27/2026 20:16 | 1 | 43.72 |
| 07/27/2026 20:16 | 1 | 43.72 |
| 07/27/2026 20:16 | 10 | 43.72 |
| 07/27/2026 20:16 | 25 | 43.72 |
| 07/27/2026 20:16 | 25 | 43.72 |
| 07/27/2026 20:16 | 25 | 43.72 |
| 07/27/2026 20:16 | 25 | 43.72 |
| 07/27/2026 20:15 | 1 | 43.75 |
| 07/27/2026 20:14 | 100 | 43.755 |
| 07/27/2026 20:14 | 100 | 43.77 |
| 07/27/2026 20:13 | 10 | 43.82 |
| 07/27/2026 20:12 | 6 | 43.78 |
| 07/27/2026 20:11 | 84 | 43.79 |
| 07/27/2026 20:11 | 100 | 43.75 |
| 07/27/2026 20:11 | 100 | 43.75 |
| 07/27/2026 20:11 | 5 | 43.78 |
| 07/27/2026 20:11 | 100 | 43.74 |
| 07/27/2026 20:11 | 25 | 43.74 |
| 07/27/2026 20:11 | 25 | 43.74 |
| 07/27/2026 20:10 | 24 | 43.74 |
| 07/27/2026 20:09 | 100 | 43.74 |
| 07/27/2026 20:08 | 100 | 43.745 |
| 07/27/2026 20:07 | 1 | 43.79 |
| 07/27/2026 20:03 | 1 | 43.81 |
| 07/27/2026 20:03 | 100 | 43.80 |
| 07/27/2026 20:03 | 32 | 43.79 |
| 07/27/2026 20:03 | 71 | 43.79 |
| 07/27/2026 20:03 | 54 | 43.79 |
| 07/27/2026 20:03 | 50 | 43.79 |
| 07/27/2026 20:03 | 100 | 43.78 |
| 07/27/2026 20:03 | 44 | 43.78 |
| 07/27/2026 20:03 | 56 | 43.78 |
| 07/27/2026 20:03 | 12 | 43.78 |
| 07/27/2026 20:03 | 300 | 43.77 |
| 07/27/2026 20:03 | 100 | 43.72 |
| 07/27/2026 20:03 | 100 | 43.72 |
| 07/27/2026 20:03 | 100 | 43.72 |
| 07/27/2026 20:02 | 1 | 43.73 |
| 07/27/2026 20:00 | 12 | 43.77 |
| 07/27/2026 19:56 | 15 | 43.77 |
| 07/27/2026 19:56 | 17 | 43.77 |
| 07/27/2026 19:56 | 19 | 43.77 |
| 07/27/2026 19:56 | 100 | 43.77 |
| 07/27/2026 19:56 | 2 | 43.76 |
| 07/27/2026 19:56 | 100 | 43.74 |
| 07/27/2026 19:56 | 75 | 43.74 |
| 07/27/2026 19:56 | 25 | 43.74 |
| 07/27/2026 19:56 | 70 | 43.74 |
| 07/27/2026 19:56 | 100 | 43.70 |
| 07/27/2026 19:55 | 100 | 43.72 |
| 07/27/2026 19:54 | 1 | 43.66 |
| 07/27/2026 19:53 | 1 | 43.67 |
| 07/27/2026 19:53 | 100 | 43.68 |
| 07/27/2026 19:53 | 1 | 43.68 |
| 07/27/2026 19:51 | 100 | 43.72 |
| 07/27/2026 19:51 | 1 | 43.72 |
| 07/27/2026 19:51 | 1 | 43.72 |
| 07/27/2026 19:51 | 2 | 43.72 |
| 07/27/2026 19:51 | 1 | 43.72 |
| 07/27/2026 19:51 | 10 | 43.71 |
| 07/27/2026 19:51 | 3 | 43.71 |
| 07/27/2026 19:51 | 100 | 43.68 |
| 07/27/2026 19:51 | 87 | 43.71 |
| 07/27/2026 19:51 | 5 | 43.70 |
| 07/27/2026 19:49 | 100 | 43.70 |
| 07/27/2026 19:49 | 100 | 43.70 |
| 07/27/2026 19:49 | 100 | 43.70 |
| 07/27/2026 19:49 | 100 | 43.65 |
| 07/27/2026 19:49 | 22 | 43.71 |
| 07/27/2026 19:49 | 5 | 43.70 |
| 07/27/2026 19:49 | 5 | 43.70 |
| 07/27/2026 19:49 | 1 | 43.70 |
| 07/27/2026 19:49 | 1 | 43.70 |
| 07/27/2026 19:49 | 100 | 43.70 |
| 07/27/2026 19:49 | 1 | 43.70 |
| 07/27/2026 19:49 | 100 | 43.70 |
| 07/27/2026 19:48 | 100 | 43.72 |
| 07/27/2026 19:48 | 22 | 43.72 |
| 07/27/2026 19:48 | 78 | 43.72 |
| 07/27/2026 19:48 | 22 | 43.72 |
| 07/27/2026 19:47 | 100 | 43.73 |
| 07/27/2026 19:45 | 100 | 43.74 |
| 07/27/2026 19:45 | 100 | 43.735 |
| 07/27/2026 19:43 | 100 | 43.765 |
| 07/27/2026 19:43 | 8 | 43.79 |
| 07/27/2026 19:43 | 60 | 43.79 |
| 07/27/2026 19:43 | 1 | 43.79 |
| 07/27/2026 19:43 | 84 | 43.79 |
| 07/27/2026 19:43 | 18 | 43.79 |
| 07/27/2026 19:43 | 18 | 43.79 |
| 07/27/2026 19:43 | 6 | 43.79 |
| 07/27/2026 19:43 | 79 | 43.79 |
| 07/27/2026 19:43 | 45 | 43.79 |
| 07/27/2026 19:43 | 100 | 43.79 |
| 07/27/2026 19:43 | 100 | 43.79 |
| 07/27/2026 19:43 | 2 | 43.79 |
| 07/27/2026 19:43 | 14 | 43.79 |
| 07/27/2026 19:43 | 11 | 43.79 |
| 07/27/2026 19:43 | 45 | 43.79 |
| 07/27/2026 19:43 | 2 | 43.79 |
| 07/27/2026 19:43 | 100 | 43.79 |
| 07/27/2026 19:43 | 100 | 43.79 |
| 07/27/2026 19:43 | 100 | 43.80 |
| 07/27/2026 19:43 | 100 | 43.80 |
| 07/27/2026 19:43 | 70 | 43.80 |
| 07/27/2026 19:43 | 73 | 43.81 |
| 07/27/2026 19:43 | 52 | 43.81 |
| 07/27/2026 19:43 | 100 | 43.81 |
| 07/27/2026 19:43 | 75 | 43.81 |
| 07/27/2026 19:43 | 43 | 43.81 |
| 07/27/2026 19:43 | 100 | 43.81 |
| 07/27/2026 19:42 | 31 | 43.87 |
| 07/27/2026 19:41 | 100 | 43.82 |
| 07/27/2026 19:41 | 15 | 43.855 |
| 07/27/2026 19:38 | 97 | 43.80 |
| 07/27/2026 19:38 | 3 | 43.80 |
| 07/27/2026 19:38 | 100 | 43.83 |
| 07/27/2026 19:38 | 16 | 43.83 |
| 07/27/2026 19:38 | 50 | 43.83 |
| 07/27/2026 19:37 | 10 | 43.79 |
| 07/27/2026 19:36 | 5 | 43.79 |
| 07/27/2026 19:36 | 5 | 43.79 |
| 07/27/2026 19:35 | 25 | 43.85 |
| 07/27/2026 19:35 | 100 | 43.85 |
| 07/27/2026 19:35 | 100 | 43.84 |
| 07/27/2026 19:35 | 125 | 43.84 |
| 07/27/2026 19:34 | 100 | 43.815 |
| 07/27/2026 19:34 | 100 | 43.815 |
| 07/27/2026 19:34 | 1 | 43.83 |
| 07/27/2026 19:33 | 100 | 43.84 |
| 07/27/2026 19:33 | 100 | 43.84 |
| 07/27/2026 19:32 | 34 | 43.89 |
| 07/27/2026 19:32 | 8 | 43.89 |
| 07/27/2026 19:32 | 5 | 43.88 |
| 07/27/2026 19:32 | 50 | 43.88 |
| 07/27/2026 19:32 | 36 | 43.88 |
| 07/27/2026 19:32 | 11 | 43.88 |
| 07/27/2026 19:32 | 89 | 43.88 |
| 07/27/2026 19:29 | 2 | 43.80 |
| 07/27/2026 19:29 | 98 | 43.80 |
| 07/27/2026 19:28 | 50 | 43.83 |
| 07/27/2026 19:27 | 5 | 43.785 |
| 07/27/2026 19:26 | 11 | 43.80 |
| 07/27/2026 19:24 | 62 | 43.74 |
| 07/27/2026 19:22 | 5 | 43.75 |
| 07/27/2026 19:22 | 5 | 43.75 |
| 07/27/2026 19:22 | 9 | 43.80 |
| 07/27/2026 19:20 | 6 | 43.73 |
| 07/27/2026 19:20 | 15 | 43.73 |
| 07/27/2026 19:17 | 21 | 43.695 |
| 07/27/2026 19:17 | 100 | 43.71 |
| 07/27/2026 19:17 | 21 | 43.71 |
| 07/27/2026 19:17 | 22 | 43.70 |
| 07/27/2026 19:17 | 1 | 43.70 |
| 07/27/2026 19:17 | 27 | 43.70 |
| 07/27/2026 19:17 | 50 | 43.70 |
| 07/27/2026 19:17 | 5 | 43.70 |
| 07/27/2026 19:17 | 100 | 43.69 |
| 07/27/2026 19:17 | 100 | 43.69 |
| 07/27/2026 19:17 | 100 | 43.69 |
| 07/27/2026 19:16 | 45 | 43.66 |
| 07/27/2026 19:16 | 100 | 43.67 |
| 07/27/2026 19:16 | 21 | 43.68 |
| 07/27/2026 19:16 | 60 | 43.68 |
| 07/27/2026 19:14 | 21 | 43.74 |
| 07/27/2026 19:13 | 3 | 43.735 |
| 07/27/2026 19:13 | 3 | 43.735 |
| 07/27/2026 19:11 | 3 | 43.74 |
| 07/27/2026 19:10 | 100 | 43.80 |
| 07/27/2026 19:10 | 50 | 43.80 |
| 07/27/2026 19:10 | 26 | 43.80 |
| 07/27/2026 19:10 | 26 | 43.80 |
| 07/27/2026 19:09 | 16 | 43.78 |
| 07/27/2026 19:08 | 10 | 43.74 |
| 07/27/2026 19:08 | 100 | 43.74 |
| 07/27/2026 19:08 | 21 | 43.73 |
| 07/27/2026 19:08 | 100 | 43.72 |
| 07/27/2026 19:08 | 97 | 43.71 |
| 07/27/2026 19:08 | 197 | 43.71 |
| 07/27/2026 19:08 | 100 | 43.70 |
| 07/27/2026 19:08 | 5 | 43.70 |
| 07/27/2026 19:08 | 100 | 43.70 |
| 07/27/2026 19:08 | 7 | 43.69 |
| 07/27/2026 19:08 | 5 | 43.69 |
| 07/27/2026 19:07 | 112 | 43.68 |
| 07/27/2026 19:07 | 1 | 43.68 |
| 07/27/2026 19:04 | 1 | 43.71 |
| 07/27/2026 19:02 | 1 | 43.68 |
| 07/27/2026 19:01 | 1 | 43.76 |
| 07/27/2026 19:01 | 1 | 43.76 |
| 07/27/2026 19:00 | 5 | 43.76 |
| 07/27/2026 18:57 | 1 | 43.75 |
| 07/27/2026 18:54 | 41 | 43.75 |
| 07/27/2026 18:54 | 44 | 43.75 |
| 07/27/2026 18:54 | 1 | 43.75 |
| 07/27/2026 18:54 | 100 | 43.74 |
| 07/27/2026 18:54 | 50 | 43.74 |
| 07/27/2026 18:54 | 52 | 43.73 |
| 07/27/2026 18:54 | 48 | 43.73 |
| 07/27/2026 18:54 | 100 | 43.72 |
| 07/27/2026 18:54 | 100 | 43.71 |
| 07/27/2026 18:54 | 1 | 43.69 |
| 07/27/2026 18:54 | 100 | 43.71 |
| 07/27/2026 18:48 | 100 | 43.75 |
| 07/27/2026 18:48 | 50 | 43.75 |
| 07/27/2026 18:48 | 72 | 43.75 |
| 07/27/2026 18:48 | 28 | 43.75 |
| 07/27/2026 18:48 | 3 | 43.73 |
| 07/27/2026 18:48 | 52 | 43.73 |
| 07/27/2026 18:48 | 95 | 43.74 |
| 07/27/2026 18:47 | 2 | 43.75 |
| 07/27/2026 18:47 | 42 | 43.75 |
| 07/27/2026 18:47 | 1 | 43.75 |
| 07/27/2026 18:47 | 104 | 43.765 |
| 07/27/2026 18:46 | 4 | 43.80 |
| 07/27/2026 18:46 | 4 | 43.79 |
| 07/27/2026 18:45 | 4 | 43.79 |
| 07/27/2026 18:45 | 100 | 43.79 |
| 07/27/2026 18:43 | 66 | 43.78 |
| 07/27/2026 18:43 | 28 | 43.78 |
| 07/27/2026 18:43 | 7 | 43.80 |
| 07/27/2026 18:43 | 5 | 43.80 |
| 07/27/2026 18:43 | 1 | 43.80 |
| 07/27/2026 18:43 | 6 | 43.80 |
| 07/27/2026 18:43 | 4 | 43.87 |
| 07/27/2026 18:41 | 100 | 43.87 |
| 07/27/2026 18:41 | 9 | 43.94 |
| 07/27/2026 18:41 | 100 | 43.89 |
| 07/27/2026 18:41 | 5 | 43.89 |
| 07/27/2026 18:41 | 50 | 43.89 |
| 07/27/2026 18:41 | 20 | 43.89 |
| 07/27/2026 18:41 | 100 | 43.89 |
| 07/27/2026 18:41 | 180 | 43.89 |
| 07/27/2026 18:41 | 100 | 43.89 |
| 07/27/2026 18:41 | 100 | 43.88 |
| 07/27/2026 18:41 | 75 | 43.845 |
| 07/27/2026 18:41 | 25 | 43.845 |
| 07/27/2026 18:40 | 9 | 43.86 |
| 07/27/2026 18:39 | 31 | 43.81 |
| 07/27/2026 18:37 | 2 | 43.85 |
| 07/27/2026 18:37 | 14 | 43.85 |
| 07/27/2026 18:37 | 100 | 43.86 |
| 07/27/2026 18:37 | 100 | 43.87 |
| 07/27/2026 18:37 | 28 | 43.87 |
| 07/27/2026 18:37 | 100 | 43.88 |
| 07/27/2026 18:37 | 100 | 43.89 |
| 07/27/2026 18:37 | 40 | 43.89 |
| 07/27/2026 18:37 | 100 | 43.90 |
| 07/27/2026 18:37 | 9 | 43.91 |
| 07/27/2026 18:37 | 40 | 43.92 |
| 07/27/2026 18:37 | 100 | 43.92 |
| 07/27/2026 18:37 | 100 | 43.93 |
| 07/27/2026 18:37 | 200 | 43.93 |
| 07/27/2026 18:36 | 9 | 43.93 |
| 07/27/2026 18:36 | 5 | 43.89 |
| 07/27/2026 18:36 | 13 | 43.89 |
| 07/27/2026 18:36 | 9 | 43.89 |
| 07/27/2026 18:34 | 100 | 43.91 |
| 07/27/2026 18:34 | 49 | 43.91 |
| 07/27/2026 18:34 | 51 | 43.91 |
| 07/27/2026 18:34 | 100 | 43.91 |
| 07/27/2026 18:32 | 25 | 43.895 |
| 07/27/2026 18:32 | 4 | 43.90 |
| 07/27/2026 18:32 | 10 | 43.90 |
| 07/27/2026 18:32 | 10 | 43.90 |
| 07/27/2026 18:32 | 42 | 43.91 |
| 07/27/2026 18:31 | 1 | 43.91 |
| 07/27/2026 18:30 | 1 | 43.91 |
| 07/27/2026 18:30 | 1 | 43.91 |
| 07/27/2026 18:29 | 37 | 43.92 |
| 07/27/2026 18:29 | 20 | 43.92 |
| 07/27/2026 18:27 | 15 | 44.00 |
| 07/27/2026 18:25 | 5 | 43.95 |
| 07/27/2026 18:25 | 2 | 43.95 |
| 07/27/2026 18:25 | 100 | 43.985 |
| 07/27/2026 18:25 | 300 | 43.99 |
| 07/27/2026 18:24 | 1 | 44.06 |
| 07/27/2026 18:24 | 1 | 44.06 |
| 07/27/2026 18:24 | 4 | 44.06 |
| 07/27/2026 18:23 | 42 | 44.02 |
| 07/27/2026 18:23 | 1 | 44.02 |
| 07/27/2026 18:19 | 45 | 44.005 |
| 07/27/2026 18:18 | 50 | 43.95 |
| 07/27/2026 18:18 | 12 | 43.95 |
| 07/27/2026 18:18 | 100 | 43.94 |
| 07/27/2026 18:18 | 100 | 43.94 |
| 07/27/2026 18:18 | 227 | 43.94 |
| 07/27/2026 18:18 | 50 | 43.94 |
| 07/27/2026 18:18 | 100 | 43.94 |
| 07/27/2026 18:18 | 25 | 43.94 |
| 07/27/2026 18:18 | 75 | 43.94 |
| 07/27/2026 18:18 | 125 | 43.93 |
| 07/27/2026 18:16 | 22 | 43.88 |
| 07/27/2026 18:10 | 10 | 43.93 |
| 07/27/2026 18:10 | 36 | 43.94 |
| 07/27/2026 18:08 | 6 | 43.97 |
| 07/27/2026 18:04 | 14 | 43.97 |
| 07/27/2026 18:04 | 6 | 43.98 |
| 07/27/2026 18:04 | 2 | 43.98 |
| 07/27/2026 18:04 | 2 | 43.98 |
| 07/27/2026 18:04 | 2 | 43.98 |
| 07/27/2026 18:04 | 1 | 43.98 |
| 07/27/2026 18:04 | 1 | 43.98 |
| 07/27/2026 18:04 | 33 | 43.99 |
| 07/27/2026 18:04 | 33 | 44.00 |
| 07/27/2026 18:04 | 37 | 44.00 |
| 07/27/2026 18:04 | 12 | 44.01 |
| 07/27/2026 18:04 | 100 | 44.01 |
| 07/27/2026 18:00 | 1 | 44.07 |
| 07/27/2026 18:00 | 1 | 44.07 |
| 07/27/2026 18:00 | 1 | 44.07 |
| 07/27/2026 18:00 | 1 | 44.10 |
| 07/27/2026 18:00 | 2 | 44.10 |
| 07/27/2026 18:00 | 25 | 44.10 |
| 07/27/2026 18:00 | 21 | 44.11 |
| 07/27/2026 18:00 | 18 | 44.10 |
| 07/27/2026 18:00 | 18 | 44.10 |
| 07/27/2026 18:00 | 27 | 44.11 |
| 07/27/2026 18:00 | 10 | 44.11 |
| 07/27/2026 18:00 | 96 | 44.10 |
| 07/27/2026 18:00 | 4 | 44.10 |
| 07/27/2026 17:55 | 20 | 43.98 |
| 07/27/2026 17:55 | 100 | 43.98 |
| 07/27/2026 17:55 | 4 | 43.98 |
| 07/27/2026 17:54 | 100 | 43.96 |
| 07/27/2026 17:54 | 66 | 43.95 |
| 07/27/2026 17:54 | 2 | 43.95 |
| 07/27/2026 17:51 | 22 | 43.93 |
| 07/27/2026 17:51 | 20 | 43.93 |
| 07/27/2026 17:51 | 100 | 43.91 |
| 07/27/2026 17:51 | 100 | 43.91 |
| 07/27/2026 17:51 | 100 | 43.91 |
| 07/27/2026 17:51 | 100 | 43.91 |
| 07/27/2026 17:51 | 5 | 43.85 |
| 07/27/2026 17:50 | 90 | 43.89 |
| 07/27/2026 17:50 | 10 | 43.85 |
| 07/27/2026 17:45 | 80 | 43.83 |
| 07/27/2026 17:45 | 20 | 43.83 |
| 07/27/2026 17:42 | 2 | 43.88 |
| 07/27/2026 17:42 | 50 | 43.805 |
| 07/27/2026 17:39 | 100 | 43.79 |
| 07/27/2026 17:39 | 10 | 43.79 |
| 07/27/2026 17:39 | 100 | 43.79 |
| 07/27/2026 17:39 | 100 | 43.79 |
| 07/27/2026 17:37 | 50 | 43.68 |
| 07/27/2026 17:36 | 2 | 43.65 |
| 07/27/2026 17:35 | 16 | 43.67 |
| 07/27/2026 17:35 | 8 | 43.69 |
| 07/27/2026 17:35 | 100 | 43.70 |
| 07/27/2026 17:35 | 10 | 43.75 |
| 07/27/2026 17:33 | 1 | 43.82 |
| 07/27/2026 17:31 | 1 | 43.80 |
| 07/27/2026 17:31 | 100 | 43.72 |
| 07/27/2026 17:31 | 200 | 43.73 |
| 07/27/2026 17:31 | 10 | 43.72 |
| 07/27/2026 17:31 | 90 | 43.72 |
| 07/27/2026 17:31 | 100 | 43.72 |
| 07/27/2026 17:31 | 100 | 43.72 |
| 07/27/2026 17:31 | 10 | 43.70 |
| 07/27/2026 17:31 | 10 | 43.64 |
| 07/27/2026 17:31 | 2 | 43.635 |
| 07/27/2026 17:31 | 5 | 43.635 |
| 07/27/2026 17:27 | 50 | 43.62 |
| 07/27/2026 17:27 | 50 | 43.62 |
| 07/27/2026 17:27 | 100 | 43.61 |
| 07/27/2026 17:27 | 100 | 43.61 |
| 07/27/2026 17:25 | 10 | 43.495 |
| 07/27/2026 17:23 | 15 | 43.47 |
| 07/27/2026 17:21 | 42 | 43.545 |
| 07/27/2026 17:20 | 100 | 43.56 |
| 07/27/2026 17:19 | 28 | 43.58 |
| 07/27/2026 17:19 | 28 | 43.57 |
| 07/27/2026 17:19 | 5 | 43.50 |
| 07/27/2026 17:19 | 100 | 43.58 |
| 07/27/2026 17:19 | 1 | 43.60 |
| 07/27/2026 17:19 | 100 | 43.63 |
| 07/27/2026 17:19 | 2 | 43.64 |
| 07/27/2026 17:18 | 2 | 43.66 |
| 07/27/2026 17:17 | 28 | 43.70 |
| 07/27/2026 17:17 | 97 | 43.71 |
| 07/27/2026 17:17 | 5 | 43.75 |
| 07/27/2026 17:15 | 26 | 43.86 |
| 07/27/2026 17:15 | 30 | 43.86 |
| 07/27/2026 17:15 | 2 | 43.87 |
| 07/27/2026 17:13 | 100 | 43.88 |
| 07/27/2026 17:13 | 94 | 43.88 |
| 07/27/2026 17:13 | 18 | 43.89 |
| 07/27/2026 17:13 | 6 | 43.89 |
| 07/27/2026 17:13 | 100 | 43.90 |
| 07/27/2026 17:13 | 5 | 43.91 |
| 07/27/2026 17:13 | 5 | 43.91 |
| 07/27/2026 17:13 | 10 | 43.92 |
| 07/27/2026 17:13 | 15 | 43.94 |
| 07/27/2026 17:13 | 5 | 43.95 |
| 07/27/2026 17:13 | 32 | 43.95 |
| 07/27/2026 17:13 | 68 | 43.95 |
| 07/27/2026 17:13 | 37 | 43.96 |
| 07/27/2026 17:13 | 48 | 43.96 |
| 07/27/2026 17:13 | 40 | 43.96 |
| 07/27/2026 17:13 | 55 | 43.96 |
| 07/27/2026 17:12 | 10 | 43.97 |
| 07/27/2026 17:12 | 26 | 44.01 |
| 07/27/2026 17:11 | 27 | 43.96 |
| 07/27/2026 17:10 | 10 | 44.01 |
| 07/27/2026 17:10 | 10 | 44.01 |
| 07/27/2026 17:10 | 10 | 44.01 |
| 07/27/2026 17:10 | 10 | 44.01 |
| 07/27/2026 17:09 | 2 | 44.02 |
| 07/27/2026 17:07 | 100 | 43.96 |
| 07/27/2026 17:05 | 16 | 44.07 |
| 07/27/2026 17:05 | 47 | 44.07 |
| 07/27/2026 17:05 | 100 | 44.07 |
| 07/27/2026 17:05 | 10 | 44.07 |
| 07/27/2026 17:05 | 53 | 44.07 |
| 07/27/2026 17:05 | 53 | 44.07 |
| 07/27/2026 17:05 | 10 | 44.03 |
| 07/27/2026 17:05 | 100 | 44.02 |
| 07/27/2026 17:05 | 100 | 44.01 |
| 07/27/2026 17:05 | 17 | 44.00 |
| 07/27/2026 17:05 | 10 | 44.00 |
| 07/27/2026 17:05 | 18 | 43.99 |
| 07/27/2026 17:05 | 27 | 43.99 |
| 07/27/2026 17:05 | 155 | 43.99 |
| 07/27/2026 17:05 | 33 | 43.98 |
| 07/27/2026 17:05 | 67 | 43.98 |
| 07/27/2026 17:04 | 25 | 43.92 |
| 07/27/2026 17:04 | 1 | 43.92 |
| 07/27/2026 17:03 | 27 | 43.95 |
| 07/27/2026 17:03 | 27 | 43.95 |
| 07/27/2026 17:03 | 27 | 43.95 |
| 07/27/2026 17:03 | 100 | 43.97 |
| 07/27/2026 17:02 | 1 | 43.93 |
| 07/27/2026 17:02 | 1 | 43.93 |
| 07/27/2026 17:00 | 100 | 43.91 |
| 07/27/2026 17:00 | 19 | 43.89 |
| 07/27/2026 17:00 | 15 | 43.90 |
| 07/27/2026 17:00 | 5 | 43.90 |
| 07/27/2026 17:00 | 95 | 43.90 |
| 07/27/2026 17:00 | 5 | 43.91 |
| 07/27/2026 16:59 | 28 | 43.98 |
| 07/27/2026 16:59 | 100 | 43.98 |
| 07/27/2026 16:59 | 50 | 43.98 |
| 07/27/2026 16:59 | 50 | 43.98 |
| 07/27/2026 16:59 | 50 | 43.98 |
| 07/27/2026 16:59 | 100 | 43.98 |
| 07/27/2026 16:59 | 100 | 43.98 |
| 07/27/2026 16:58 | 100 | 43.98 |
| 07/27/2026 16:58 | 100 | 43.98 |
| 07/27/2026 16:58 | 11 | 43.94 |
| 07/27/2026 16:58 | 28 | 43.95 |
| 07/27/2026 16:58 | 11 | 43.95 |
| 07/27/2026 16:58 | 50 | 43.95 |
| 07/27/2026 16:58 | 11 | 43.95 |
| 07/27/2026 16:58 | 43 | 43.94 |
| 07/27/2026 16:58 | 54 | 43.94 |
| 07/27/2026 16:58 | 103 | 43.94 |
| 07/27/2026 16:58 | 4 | 43.94 |
| 07/27/2026 16:58 | 50 | 43.94 |
| 07/27/2026 16:58 | 24 | 43.92 |
| 07/27/2026 16:58 | 66 | 43.91 |
| 07/27/2026 16:58 | 24 | 43.91 |
| 07/27/2026 16:56 | 36 | 43.87 |
| 07/27/2026 16:55 | 8 | 43.82 |
| 07/27/2026 16:55 | 100 | 43.79 |
| 07/27/2026 16:53 | 36 | 43.71 |
| 07/27/2026 16:53 | 100 | 43.69 |
| 07/27/2026 16:53 | 200 | 43.69 |
| 07/27/2026 16:52 | 13 | 43.63 |
| 07/27/2026 16:52 | 11 | 43.63 |
| 07/27/2026 16:50 | 10 | 43.60 |
| 07/27/2026 16:50 | 100 | 43.59 |
| 07/27/2026 16:50 | 100 | 43.59 |
| 07/27/2026 16:50 | 46 | 43.57 |
| 07/27/2026 16:50 | 54 | 43.57 |
| 07/27/2026 16:50 | 19 | 43.57 |
| 07/27/2026 16:50 | 45 | 43.57 |
| 07/27/2026 16:50 | 1 | 43.57 |
| 07/27/2026 16:50 | 2 | 43.57 |
| 07/27/2026 16:50 | 25 | 43.57 |
| 07/27/2026 16:50 | 60 | 43.58 |
| 07/27/2026 16:50 | 1 | 43.58 |
| 07/27/2026 16:49 | 25 | 43.605 |
| 07/27/2026 16:47 | 11 | 43.50 |
| 07/27/2026 16:47 | 40 | 43.49 |
| 07/27/2026 16:47 | 1 | 43.44 |
| 07/27/2026 16:47 | 100 | 43.44 |
| 07/27/2026 16:47 | 13 | 43.43 |
| 07/27/2026 16:46 | 10 | 43.35 |
| 07/27/2026 16:46 | 74 | 43.34 |
| 07/27/2026 16:46 | 26 | 43.34 |
| 07/27/2026 16:46 | 74 | 43.34 |
| 07/27/2026 16:46 | 26 | 43.34 |
| 07/27/2026 16:46 | 74 | 43.34 |
| 07/27/2026 16:46 | 26 | 43.34 |
| 07/27/2026 16:45 | 80 | 43.33 |
| 07/27/2026 16:44 | 2 | 43.32 |
| 07/27/2026 16:44 | 26 | 43.28 |
| 07/27/2026 16:42 | 50 | 43.35 |
| 07/27/2026 16:42 | 200 | 43.34 |
| 07/27/2026 16:41 | 1 | 43.24 |
| 07/27/2026 16:41 | 99 | 43.26 |
| 07/27/2026 16:40 | 1 | 43.26 |
| 07/27/2026 16:40 | 100 | 43.27 |
| 07/27/2026 16:40 | 70 | 43.27 |
| 07/27/2026 16:37 | 43 | 43.30 |
| 07/27/2026 16:36 | 25 | 43.31 |
| 07/27/2026 16:36 | 3 | 43.32 |
| 07/27/2026 16:36 | 5 | 43.32 |
| 07/27/2026 16:35 | 100 | 43.32 |
| 07/27/2026 16:35 | 100 | 43.32 |
| 07/27/2026 16:35 | 100 | 43.32 |
| 07/27/2026 16:35 | 25 | 43.32 |
| 07/27/2026 16:34 | 67 | 43.38 |
| 07/27/2026 16:34 | 20 | 43.38 |
| 07/27/2026 16:34 | 60 | 43.38 |
| 07/27/2026 16:34 | 1 | 43.38 |
| 07/27/2026 16:34 | 100 | 43.37 |
| 07/27/2026 16:34 | 226 | 43.33 |
| 07/27/2026 16:34 | 40 | 43.38 |
| 07/27/2026 16:34 | 130 | 43.38 |
| 07/27/2026 16:34 | 250 | 43.38 |
| 07/27/2026 16:33 | 20 | 43.38 |
| 07/27/2026 16:33 | 43 | 43.37 |
| 07/27/2026 16:33 | 100 | 43.33 |
| 07/27/2026 16:33 | 175 | 43.36 |
| 07/27/2026 16:33 | 100 | 43.36 |
| 07/27/2026 16:33 | 25 | 43.36 |
| 07/27/2026 16:33 | 23 | 43.35 |
| 07/27/2026 16:33 | 99 | 43.33 |
| 07/27/2026 16:33 | 1 | 43.35 |
| 07/27/2026 16:33 | 43 | 43.31 |
| 07/27/2026 16:33 | 4 | 43.31 |
| 07/27/2026 16:33 | 2 | 43.31 |
| 07/27/2026 16:33 | 68 | 43.31 |
| 07/27/2026 16:33 | 32 | 43.31 |
| 07/27/2026 16:33 | 100 | 43.31 |
| 07/27/2026 16:33 | 60 | 43.32 |
| 07/27/2026 16:33 | 100 | 43.32 |
| 07/27/2026 16:29 | 9 | 43.40 |
| 07/27/2026 16:29 | 1 | 43.40 |
| 07/27/2026 16:28 | 20 | 43.39 |
| 07/27/2026 16:26 | 50 | 43.34 |
| 07/27/2026 16:26 | 8 | 43.35 |
| 07/27/2026 16:26 | 100 | 43.35 |
| 07/27/2026 16:26 | 6 | 43.35 |
| 07/27/2026 16:24 | 100 | 43.27 |
| 07/27/2026 16:24 | 100 | 43.29 |
| 07/27/2026 16:24 | 25 | 43.31 |
| 07/27/2026 16:24 | 25 | 43.31 |
| 07/27/2026 16:23 | 5 | 43.39 |
| 07/27/2026 16:22 | 100 | 43.385 |
| 07/27/2026 16:22 | 35 | 43.45 |
| 07/27/2026 16:22 | 1 | 43.40 |
| 07/27/2026 16:21 | 1 | 43.28 |
| 07/27/2026 16:21 | 2 | 43.28 |
| 07/27/2026 16:21 | 3 | 43.29 |
| 07/27/2026 16:20 | 2 | 43.29 |
| 07/27/2026 16:19 | 31 | 43.37 |
| 07/27/2026 16:19 | 100 | 43.37 |
| 07/27/2026 16:19 | 17 | 43.37 |
| 07/27/2026 16:19 | 100 | 43.37 |
| 07/27/2026 16:19 | 31 | 43.36 |
| 07/27/2026 16:19 | 48 | 43.36 |
| 07/27/2026 16:19 | 48 | 43.36 |
| 07/27/2026 16:18 | 100 | 43.36 |
| 07/27/2026 16:18 | 12 | 43.35 |
| 07/27/2026 16:18 | 100 | 43.35 |
| 07/27/2026 16:18 | 25 | 43.35 |
| 07/27/2026 16:18 | 25 | 43.35 |
| 07/27/2026 16:18 | 25 | 43.35 |
| 07/27/2026 16:17 | 12 | 43.33 |
| 07/27/2026 16:17 | 100 | 43.31 |
| 07/27/2026 16:17 | 61 | 43.31 |
| 07/27/2026 16:17 | 9 | 43.31 |
| 07/27/2026 16:17 | 19 | 43.31 |
| 07/27/2026 16:15 | 1 | 43.34 |
| 07/27/2026 16:09 | 128 | 43.50 |
| 07/27/2026 16:09 | 72 | 43.50 |
| 07/27/2026 16:09 | 100 | 43.50 |
| 07/27/2026 16:09 | 10 | 43.49 |
| 07/27/2026 16:09 | 100 | 43.49 |
| 07/27/2026 16:09 | 69 | 43.48 |
| 07/27/2026 16:09 | 100 | 43.48 |
| 07/27/2026 16:08 | 100 | 43.365 |
| 07/27/2026 16:08 | 11 | 43.42 |
| 07/27/2026 16:08 | 10 | 43.42 |
| 07/27/2026 16:07 | 100 | 43.44 |
| 07/27/2026 16:07 | 10 | 43.50 |
| 07/27/2026 16:06 | 100 | 43.56 |
| 07/27/2026 16:06 | 16 | 43.59 |
| 07/27/2026 16:06 | 90 | 43.60 |
| 07/27/2026 16:06 | 1 | 43.60 |
| 07/27/2026 16:06 | 6 | 43.60 |
| 07/27/2026 16:05 | 14 | 43.60 |
| 07/27/2026 16:04 | 25 | 43.64 |
| 07/27/2026 16:04 | 25 | 43.64 |
| 07/27/2026 16:04 | 25 | 43.64 |
| 07/27/2026 16:04 | 25 | 43.64 |
| 07/27/2026 16:04 | 25 | 43.64 |
| 07/27/2026 16:04 | 25 | 43.64 |
| 07/27/2026 16:03 | 6 | 43.61 |
| 07/27/2026 15:53 | 100 | 43.73 |
| 07/27/2026 15:53 | 100 | 43.73 |
| 07/27/2026 15:53 | 100 | 43.74 |
| 07/27/2026 15:53 | 3 | 43.84 |
| 07/27/2026 15:53 | 25 | 43.86 |
| 07/27/2026 15:52 | 25 | 43.84 |
| 07/27/2026 15:52 | 6 | 43.84 |
| 07/27/2026 15:50 | 2 | 43.80 |
| 07/27/2026 15:50 | 20 | 43.80 |
| 07/27/2026 15:50 | 10 | 43.795 |
| 07/27/2026 15:46 | 100 | 43.74 |
| 07/27/2026 15:45 | 200 | 43.80 |
| 07/27/2026 15:45 | 100 | 43.81 |
| 07/27/2026 15:44 | 5 | 43.86 |
| 07/27/2026 15:44 | 1 | 43.86 |
| 07/27/2026 15:44 | 14 | 43.86 |
| 07/27/2026 15:44 | 3 | 43.86 |
| 07/27/2026 15:44 | 1 | 43.87 |
| 07/27/2026 15:44 | 6 | 43.87 |
| 07/27/2026 15:44 | 100 | 43.87 |
| 07/27/2026 15:44 | 1 | 43.89 |
| 07/27/2026 15:44 | 7 | 43.89 |
| 07/27/2026 15:44 | 1 | 43.89 |
| 07/27/2026 15:44 | 100 | 43.89 |
| 07/27/2026 15:44 | 1 | 43.90 |
| 07/27/2026 15:44 | 7 | 43.90 |
| 07/27/2026 15:40 | 100 | 44.00 |
| 07/27/2026 15:40 | 112 | 44.07 |
| 07/27/2026 15:40 | 100 | 43.98 |
| 07/27/2026 15:39 | 100 | 43.905 |
| 07/27/2026 15:38 | 44 | 43.93 |
| 07/27/2026 15:38 | 100 | 43.92 |
| 07/27/2026 15:37 | 44 | 43.99 |
| 07/27/2026 15:36 | 1 | 43.81 |
| 07/27/2026 15:36 | 53 | 43.81 |
| 07/27/2026 15:36 | 46 | 43.81 |
| 07/27/2026 15:36 | 1 | 43.81 |
| 07/27/2026 15:36 | 100 | 43.82 |
| 07/27/2026 15:36 | 100 | 43.87 |
| 07/27/2026 15:36 | 125 | 43.91 |
| 07/27/2026 15:36 | 1 | 43.91 |
| 07/27/2026 15:36 | 1 | 43.92 |
| 07/27/2026 15:36 | 4 | 43.92 |
| 07/27/2026 15:34 | 100 | 44.05 |
| 07/27/2026 15:34 | 30 | 43.91 |
| 07/27/2026 15:33 | 100 | 43.90 |
| 07/27/2026 15:33 | 18 | 43.90 |
| 07/27/2026 15:33 | 82 | 43.90 |
| 07/27/2026 15:33 | 100 | 43.90 |
| 07/27/2026 15:32 | 25 | 43.91 |
| 07/27/2026 15:32 | 4 | 43.87 |
| 07/27/2026 15:32 | 1 | 43.35 |
| 07/27/2026 15:32 | 5 | 43.35 |
| 07/27/2026 15:31 | 35 | 43.11 |
| 07/27/2026 15:30 | 100 | 43.26 |
| 07/27/2026 15:30 | 12 | 43.00 |
| 07/27/2026 15:30 | 12715 | 43.18 |
| 07/27/2026 15:30 | 12715 | 43.18 |