Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
54.36
+0.93
(
+1.74% )
|
54.34
|
900 |
54.35
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 93155 | 54.36 |
| 09/28/2026 21:59 | 1 | 54.38 |
| 09/28/2026 21:59 | 138 | 54.38 |
| 09/28/2026 21:59 | 60 | 54.38 |
| 09/28/2026 21:59 | 1 | 54.38 |
| 09/28/2026 21:59 | 100 | 54.38 |
| 09/28/2026 21:59 | 1 | 54.38 |
| 09/28/2026 21:59 | 100 | 54.38 |
| 09/28/2026 21:59 | 99 | 54.39 |
| 09/28/2026 21:59 | 1 | 54.39 |
| 09/28/2026 21:59 | 6 | 54.38 |
| 09/28/2026 21:59 | 6 | 54.37 |
| 09/28/2026 21:59 | 1 | 54.34 |
| 09/28/2026 21:59 | 1 | 54.35 |
| 09/28/2026 21:59 | 9 | 54.35 |
| 09/28/2026 21:59 | 13 | 54.35 |
| 09/28/2026 21:59 | 100 | 54.36 |
| 09/28/2026 21:59 | 1 | 54.35 |
| 09/28/2026 21:59 | 29 | 54.375 |
| 09/28/2026 21:59 | 5 | 54.35 |
| 09/28/2026 21:59 | 10 | 54.35 |
| 09/28/2026 21:59 | 86 | 54.35 |
| 09/28/2026 21:59 | 1 | 54.375 |
| 09/28/2026 21:59 | 1 | 54.375 |
| 09/28/2026 21:59 | 35 | 54.375 |
| 09/28/2026 21:59 | 38 | 54.375 |
| 09/28/2026 21:59 | 9 | 54.375 |
| 09/28/2026 21:59 | 30 | 54.375 |
| 09/28/2026 21:59 | 8 | 54.35 |
| 09/28/2026 21:59 | 27 | 54.37 |
| 09/28/2026 21:59 | 17 | 54.365 |
| 09/28/2026 21:59 | 6 | 54.36 |
| 09/28/2026 21:59 | 100 | 54.36 |
| 09/28/2026 21:59 | 226 | 54.38 |
| 09/28/2026 21:59 | 100 | 54.37 |
| 09/28/2026 21:59 | 68 | 54.355 |
| 09/28/2026 21:59 | 2 | 54.33 |
| 09/28/2026 21:59 | 1 | 54.33 |
| 09/28/2026 21:59 | 41 | 54.33 |
| 09/28/2026 21:59 | 19 | 54.33 |
| 09/28/2026 21:59 | 15 | 54.355 |
| 09/28/2026 21:59 | 21 | 54.33 |
| 09/28/2026 21:59 | 17 | 54.355 |
| 09/28/2026 21:59 | 109 | 54.38 |
| 09/28/2026 21:59 | 5 | 54.37 |
| 09/28/2026 21:59 | 3 | 54.355 |
| 09/28/2026 21:59 | 93 | 54.355 |
| 09/28/2026 21:59 | 58 | 54.33 |
| 09/28/2026 21:59 | 1 | 54.33 |
| 09/28/2026 21:59 | 98 | 54.33 |
| 09/28/2026 21:59 | 4 | 54.355 |
| 09/28/2026 21:59 | 1 | 54.38 |
| 09/28/2026 21:59 | 4 | 54.34 |
| 09/28/2026 21:59 | 1 | 54.34 |
| 09/28/2026 21:59 | 100 | 54.36 |
| 09/28/2026 21:59 | 191 | 54.36 |
| 09/28/2026 21:59 | 200 | 54.36 |
| 09/28/2026 21:59 | 1 | 54.36 |
| 09/28/2026 21:59 | 108 | 54.36 |
| 09/28/2026 21:59 | 49 | 54.39 |
| 09/28/2026 21:59 | 2 | 54.39 |
| 09/28/2026 21:59 | 1 | 54.38 |
| 09/28/2026 21:59 | 6 | 54.37 |
| 09/28/2026 21:59 | 78 | 54.36 |
| 09/28/2026 21:59 | 100 | 54.35 |
| 09/28/2026 21:59 | 4 | 54.36 |
| 09/28/2026 21:59 | 1 | 54.36 |
| 09/28/2026 21:59 | 1 | 54.36 |
| 09/28/2026 21:59 | 66 | 54.36 |
| 09/28/2026 21:59 | 34 | 54.36 |
| 09/28/2026 21:59 | 100 | 54.36 |
| 09/28/2026 21:59 | 49 | 54.34 |
| 09/28/2026 21:59 | 181 | 54.32 |
| 09/28/2026 21:59 | 100 | 54.32 |
| 09/28/2026 21:59 | 46 | 54.34 |
| 09/28/2026 21:59 | 2 | 54.34 |
| 09/28/2026 21:59 | 100 | 54.325 |
| 09/28/2026 21:59 | 13 | 54.31 |
| 09/28/2026 21:59 | 2 | 54.34 |
| 09/28/2026 21:59 | 100 | 54.32 |
| 09/28/2026 21:59 | 50 | 54.30 |
| 09/28/2026 21:59 | 100 | 54.305 |
| 09/28/2026 21:59 | 21 | 54.30 |
| 09/28/2026 21:59 | 100 | 54.30 |
| 09/28/2026 21:59 | 24 | 54.30 |
| 09/28/2026 21:59 | 11 | 54.29 |
| 09/28/2026 21:59 | 6 | 54.29 |
| 09/28/2026 21:59 | 17 | 54.29 |
| 09/28/2026 21:59 | 18 | 54.29 |
| 09/28/2026 21:59 | 82 | 54.29 |
| 09/28/2026 21:59 | 18 | 54.29 |
| 09/28/2026 21:59 | 40 | 54.29 |
| 09/28/2026 21:59 | 60 | 54.29 |
| 09/28/2026 21:59 | 100 | 54.29 |
| 09/28/2026 21:59 | 19 | 54.29 |
| 09/28/2026 21:59 | 100 | 54.29 |
| 09/28/2026 21:59 | 100 | 54.29 |
| 09/28/2026 21:59 | 100 | 54.29 |
| 09/28/2026 21:59 | 87 | 54.29 |
| 09/28/2026 21:59 | 13 | 54.29 |
| 09/28/2026 21:59 | 87 | 54.29 |
| 09/28/2026 21:59 | 1 | 54.27 |
| 09/28/2026 21:59 | 20 | 54.27 |
| 09/28/2026 21:59 | 20 | 54.27 |
| 09/28/2026 21:59 | 76 | 54.27 |
| 09/28/2026 21:59 | 10 | 54.27 |
| 09/28/2026 21:59 | 100 | 54.27 |
| 09/28/2026 21:59 | 5 | 54.23 |
| 09/28/2026 21:59 | 1 | 54.22 |
| 09/28/2026 21:59 | 18 | 54.26 |
| 09/28/2026 21:59 | 67 | 54.26 |
| 09/28/2026 21:59 | 1 | 54.25 |
| 09/28/2026 21:59 | 18 | 54.25 |
| 09/28/2026 21:59 | 5 | 54.25 |
| 09/28/2026 21:59 | 26 | 54.23 |
| 09/28/2026 21:59 | 29 | 54.23 |
| 09/28/2026 21:59 | 1 | 54.23 |
| 09/28/2026 21:59 | 33 | 54.23 |
| 09/28/2026 21:59 | 100 | 54.23 |
| 09/28/2026 21:59 | 3 | 54.23 |
| 09/28/2026 21:59 | 100 | 54.23 |
| 09/28/2026 21:59 | 100 | 54.23 |
| 09/28/2026 21:59 | 100 | 54.26 |
| 09/28/2026 21:59 | 100 | 54.26 |
| 09/28/2026 21:59 | 200 | 54.26 |
| 09/28/2026 21:59 | 11 | 54.25 |
| 09/28/2026 21:59 | 7 | 54.25 |
| 09/28/2026 21:59 | 33 | 54.25 |
| 09/28/2026 21:59 | 51 | 54.25 |
| 09/28/2026 21:59 | 49 | 54.25 |
| 09/28/2026 21:59 | 100 | 54.23 |
| 09/28/2026 21:59 | 33 | 54.23 |
| 09/28/2026 21:59 | 100 | 54.23 |
| 09/28/2026 21:59 | 51 | 54.25 |
| 09/28/2026 21:59 | 24 | 54.25 |
| 09/28/2026 21:59 | 25 | 54.25 |
| 09/28/2026 21:59 | 52 | 54.25 |
| 09/28/2026 21:59 | 18 | 54.25 |
| 09/28/2026 21:59 | 75 | 54.24 |
| 09/28/2026 21:59 | 9 | 54.24 |
| 09/28/2026 21:59 | 7 | 54.24 |
| 09/28/2026 21:59 | 8 | 54.24 |
| 09/28/2026 21:59 | 1 | 54.24 |
| 09/28/2026 21:59 | 8 | 54.24 |
| 09/28/2026 21:59 | 54 | 54.215 |
| 09/28/2026 21:59 | 37 | 54.22 |
| 09/28/2026 21:59 | 44 | 54.24 |
| 09/28/2026 21:59 | 56 | 54.24 |
| 09/28/2026 21:59 | 20 | 54.24 |
| 09/28/2026 21:59 | 100 | 54.24 |
| 09/28/2026 21:59 | 2 | 54.24 |
| 09/28/2026 21:59 | 6 | 54.24 |
| 09/28/2026 21:59 | 100 | 54.24 |
| 09/28/2026 21:59 | 17 | 54.24 |
| 09/28/2026 21:59 | 7 | 54.24 |
| 09/28/2026 21:59 | 93 | 54.24 |
| 09/28/2026 21:59 | 7 | 54.24 |
| 09/28/2026 21:59 | 45 | 54.24 |
| 09/28/2026 21:59 | 100 | 54.24 |
| 09/28/2026 21:59 | 18 | 54.24 |
| 09/28/2026 21:59 | 1 | 54.24 |
| 09/28/2026 21:59 | 5 | 54.24 |
| 09/28/2026 21:59 | 95 | 54.24 |
| 09/28/2026 21:59 | 37 | 54.215 |
| 09/28/2026 21:59 | 54 | 54.215 |
| 09/28/2026 21:59 | 31 | 54.22 |
| 09/28/2026 21:59 | 2 | 54.22 |
| 09/28/2026 21:59 | 58 | 54.22 |
| 09/28/2026 21:59 | 3 | 54.22 |
| 09/28/2026 21:59 | 10 | 54.22 |
| 09/28/2026 21:59 | 139 | 54.22 |
| 09/28/2026 21:59 | 16 | 54.22 |
| 09/28/2026 21:59 | 13 | 54.29 |
| 09/28/2026 21:59 | 10 | 54.28 |
| 09/28/2026 21:59 | 20 | 54.24 |
| 09/28/2026 21:59 | 11 | 54.23 |
| 09/28/2026 21:59 | 100 | 54.24 |
| 09/28/2026 21:59 | 33 | 54.24 |
| 09/28/2026 21:59 | 100 | 54.24 |
| 09/28/2026 21:59 | 10 | 54.24 |
| 09/28/2026 21:59 | 11 | 54.24 |
| 09/28/2026 21:59 | 2 | 54.24 |
| 09/28/2026 21:59 | 7 | 54.24 |
| 09/28/2026 21:59 | 100 | 54.25 |
| 09/28/2026 21:59 | 27 | 54.265 |
| 09/28/2026 21:59 | 16 | 54.26 |
| 09/28/2026 21:59 | 3 | 54.26 |
| 09/28/2026 21:58 | 100 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.25 |
| 09/28/2026 21:58 | 4 | 54.25 |
| 09/28/2026 21:58 | 4 | 54.25 |
| 09/28/2026 21:58 | 86 | 54.25 |
| 09/28/2026 21:58 | 1 | 54.25 |
| 09/28/2026 21:58 | 1 | 54.25 |
| 09/28/2026 21:58 | 54 | 54.25 |
| 09/28/2026 21:58 | 46 | 54.25 |
| 09/28/2026 21:58 | 31 | 54.21 |
| 09/28/2026 21:58 | 18 | 54.21 |
| 09/28/2026 21:58 | 2 | 54.20 |
| 09/28/2026 21:58 | 16 | 54.20 |
| 09/28/2026 21:58 | 1 | 54.20 |
| 09/28/2026 21:58 | 1 | 54.20 |
| 09/28/2026 21:58 | 52 | 54.20 |
| 09/28/2026 21:58 | 17 | 54.20 |
| 09/28/2026 21:58 | 55 | 54.20 |
| 09/28/2026 21:58 | 18 | 54.20 |
| 09/28/2026 21:58 | 18 | 54.20 |
| 09/28/2026 21:58 | 9 | 54.20 |
| 09/28/2026 21:58 | 25 | 54.18 |
| 09/28/2026 21:58 | 37 | 54.18 |
| 09/28/2026 21:58 | 29 | 54.18 |
| 09/28/2026 21:58 | 25 | 54.18 |
| 09/28/2026 21:58 | 29 | 54.18 |
| 09/28/2026 21:58 | 4 | 54.18 |
| 09/28/2026 21:58 | 23 | 54.19 |
| 09/28/2026 21:58 | 1 | 54.19 |
| 09/28/2026 21:58 | 4 | 54.20 |
| 09/28/2026 21:58 | 6 | 54.20 |
| 09/28/2026 21:58 | 90 | 54.20 |
| 09/28/2026 21:58 | 10 | 54.20 |
| 09/28/2026 21:58 | 85 | 54.20 |
| 09/28/2026 21:58 | 15 | 54.20 |
| 09/28/2026 21:58 | 12 | 54.20 |
| 09/28/2026 21:58 | 33 | 54.20 |
| 09/28/2026 21:58 | 40 | 54.20 |
| 09/28/2026 21:58 | 40 | 54.20 |
| 09/28/2026 21:58 | 1 | 54.20 |
| 09/28/2026 21:58 | 29 | 54.20 |
| 09/28/2026 21:58 | 28 | 54.20 |
| 09/28/2026 21:58 | 2 | 54.20 |
| 09/28/2026 21:58 | 70 | 54.21 |
| 09/28/2026 21:58 | 55 | 54.21 |
| 09/28/2026 21:58 | 13 | 54.21 |
| 09/28/2026 21:58 | 71 | 54.23 |
| 09/28/2026 21:58 | 11 | 54.23 |
| 09/28/2026 21:58 | 8 | 54.23 |
| 09/28/2026 21:58 | 100 | 54.23 |
| 09/28/2026 21:58 | 2 | 54.24 |
| 09/28/2026 21:58 | 66 | 54.24 |
| 09/28/2026 21:58 | 18 | 54.28 |
| 09/28/2026 21:58 | 100 | 54.26 |
| 09/28/2026 21:58 | 29 | 54.26 |
| 09/28/2026 21:58 | 1 | 54.26 |
| 09/28/2026 21:58 | 39 | 54.26 |
| 09/28/2026 21:58 | 5 | 54.26 |
| 09/28/2026 21:58 | 200 | 54.26 |
| 09/28/2026 21:58 | 1 | 54.26 |
| 09/28/2026 21:58 | 19 | 54.26 |
| 09/28/2026 21:58 | 100 | 54.26 |
| 09/28/2026 21:58 | 6 | 54.25 |
| 09/28/2026 21:58 | 3 | 54.235 |
| 09/28/2026 21:58 | 18 | 54.25 |
| 09/28/2026 21:58 | 25 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.25 |
| 09/28/2026 21:58 | 44 | 54.23 |
| 09/28/2026 21:58 | 170 | 54.23 |
| 09/28/2026 21:58 | 18 | 54.25 |
| 09/28/2026 21:58 | 3 | 54.25 |
| 09/28/2026 21:58 | 30 | 54.25 |
| 09/28/2026 21:58 | 70 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.25 |
| 09/28/2026 21:58 | 8 | 54.25 |
| 09/28/2026 21:58 | 92 | 54.25 |
| 09/28/2026 21:58 | 2 | 54.25 |
| 09/28/2026 21:58 | 2 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.25 |
| 09/28/2026 21:58 | 18 | 54.28 |
| 09/28/2026 21:58 | 20 | 54.28 |
| 09/28/2026 21:58 | 18 | 54.28 |
| 09/28/2026 21:58 | 2 | 54.28 |
| 09/28/2026 21:58 | 100 | 54.29 |
| 09/28/2026 21:58 | 100 | 54.29 |
| 09/28/2026 21:58 | 100 | 54.29 |
| 09/28/2026 21:58 | 100 | 54.29 |
| 09/28/2026 21:58 | 100 | 54.29 |
| 09/28/2026 21:58 | 100 | 54.29 |
| 09/28/2026 21:58 | 5 | 54.29 |
| 09/28/2026 21:58 | 100 | 54.29 |
| 09/28/2026 21:58 | 90 | 54.28 |
| 09/28/2026 21:58 | 10 | 54.28 |
| 09/28/2026 21:58 | 78 | 54.28 |
| 09/28/2026 21:58 | 5 | 54.26 |
| 09/28/2026 21:58 | 1 | 54.26 |
| 09/28/2026 21:58 | 16 | 54.26 |
| 09/28/2026 21:58 | 26 | 54.24 |
| 09/28/2026 21:58 | 95 | 54.24 |
| 09/28/2026 21:58 | 105 | 54.24 |
| 09/28/2026 21:58 | 95 | 54.24 |
| 09/28/2026 21:58 | 105 | 54.24 |
| 09/28/2026 21:58 | 74 | 54.24 |
| 09/28/2026 21:58 | 20 | 54.24 |
| 09/28/2026 21:58 | 1 | 54.24 |
| 09/28/2026 21:58 | 1 | 54.24 |
| 09/28/2026 21:58 | 2 | 54.24 |
| 09/28/2026 21:58 | 9 | 54.24 |
| 09/28/2026 21:58 | 126 | 54.24 |
| 09/28/2026 21:57 | 74 | 54.24 |
| 09/28/2026 21:57 | 54 | 54.24 |
| 09/28/2026 21:57 | 40 | 54.22 |
| 09/28/2026 21:57 | 40 | 54.22 |
| 09/28/2026 21:57 | 27 | 54.22 |
| 09/28/2026 21:57 | 100 | 54.22 |
| 09/28/2026 21:57 | 100 | 54.22 |
| 09/28/2026 21:57 | 6 | 54.24 |
| 09/28/2026 21:57 | 28 | 54.25 |
| 09/28/2026 21:57 | 29 | 54.25 |
| 09/28/2026 21:57 | 100 | 54.25 |
| 09/28/2026 21:57 | 28 | 54.25 |
| 09/28/2026 21:57 | 100 | 54.25 |
| 09/28/2026 21:57 | 86 | 54.25 |
| 09/28/2026 21:57 | 14 | 54.25 |
| 09/28/2026 21:57 | 5 | 54.25 |
| 09/28/2026 21:57 | 44 | 54.25 |
| 09/28/2026 21:57 | 50 | 54.25 |
| 09/28/2026 21:57 | 1 | 54.25 |
| 09/28/2026 21:57 | 12 | 54.25 |
| 09/28/2026 21:57 | 126 | 54.25 |
| 09/28/2026 21:57 | 21 | 54.25 |
| 09/28/2026 21:57 | 54 | 54.25 |
| 09/28/2026 21:57 | 2 | 54.23 |
| 09/28/2026 21:57 | 100 | 54.24 |
| 09/28/2026 21:57 | 2 | 54.25 |
| 09/28/2026 21:57 | 5 | 54.25 |
| 09/28/2026 21:57 | 100 | 54.25 |
| 09/28/2026 21:57 | 15 | 54.27 |
| 09/28/2026 21:57 | 100 | 54.27 |
| 09/28/2026 21:57 | 10 | 54.27 |
| 09/28/2026 21:57 | 5 | 54.26 |
| 09/28/2026 21:57 | 57 | 54.26 |
| 09/28/2026 21:57 | 7 | 54.26 |
| 09/28/2026 21:57 | 300 | 54.26 |
| 09/28/2026 21:57 | 80 | 54.26 |
| 09/28/2026 21:57 | 42 | 54.26 |
| 09/28/2026 21:57 | 9 | 54.26 |
| 09/28/2026 21:57 | 100 | 54.24 |
| 09/28/2026 21:57 | 14 | 54.24 |
| 09/28/2026 21:57 | 100 | 54.24 |
| 09/28/2026 21:57 | 14 | 54.22 |
| 09/28/2026 21:57 | 27 | 54.19 |
| 09/28/2026 21:57 | 100 | 54.19 |
| 09/28/2026 21:57 | 73 | 54.20 |
| 09/28/2026 21:57 | 27 | 54.20 |
| 09/28/2026 21:57 | 47 | 54.20 |
| 09/28/2026 21:57 | 21 | 54.20 |
| 09/28/2026 21:57 | 6 | 54.20 |
| 09/28/2026 21:57 | 100 | 54.26 |
| 09/28/2026 21:57 | 5 | 54.27 |
| 09/28/2026 21:57 | 38 | 54.23 |
| 09/28/2026 21:57 | 37 | 54.23 |
| 09/28/2026 21:57 | 46 | 54.23 |
| 09/28/2026 21:57 | 54 | 54.23 |
| 09/28/2026 21:56 | 13 | 54.21 |
| 09/28/2026 21:56 | 15 | 54.21 |
| 09/28/2026 21:56 | 28 | 54.21 |
| 09/28/2026 21:56 | 100 | 54.22 |
| 09/28/2026 21:56 | 100 | 54.22 |
| 09/28/2026 21:56 | 10 | 54.22 |
| 09/28/2026 21:56 | 11 | 54.22 |
| 09/28/2026 21:56 | 43 | 54.22 |
| 09/28/2026 21:56 | 8 | 54.22 |
| 09/28/2026 21:56 | 100 | 54.22 |
| 09/28/2026 21:56 | 11 | 54.23 |
| 09/28/2026 21:56 | 72 | 54.21 |
| 09/28/2026 21:56 | 28 | 54.21 |
| 09/28/2026 21:56 | 100 | 54.22 |
| 09/28/2026 21:56 | 29 | 54.22 |
| 09/28/2026 21:56 | 100 | 54.23 |
| 09/28/2026 21:56 | 173 | 54.23 |
| 09/28/2026 21:56 | 18 | 54.23 |
| 09/28/2026 21:56 | 100 | 54.23 |
| 09/28/2026 21:56 | 80 | 54.23 |
| 09/28/2026 21:56 | 42 | 54.23 |
| 09/28/2026 21:56 | 11 | 54.23 |
| 09/28/2026 21:56 | 2 | 54.25 |
| 09/28/2026 21:56 | 52 | 54.24 |
| 09/28/2026 21:56 | 11 | 54.23 |
| 09/28/2026 21:56 | 100 | 54.23 |
| 09/28/2026 21:56 | 12 | 54.21 |
| 09/28/2026 21:56 | 8 | 54.21 |
| 09/28/2026 21:56 | 100 | 54.19 |
| 09/28/2026 21:56 | 40 | 54.18 |
| 09/28/2026 21:56 | 10 | 54.16 |
| 09/28/2026 21:55 | 2 | 54.16 |
| 09/28/2026 21:55 | 14 | 54.16 |
| 09/28/2026 21:55 | 100 | 54.14 |
| 09/28/2026 21:55 | 22 | 54.14 |
| 09/28/2026 21:55 | 30 | 54.14 |
| 09/28/2026 21:55 | 15 | 54.14 |
| 09/28/2026 21:55 | 1 | 54.13 |
| 09/28/2026 21:55 | 85 | 54.105 |
| 09/28/2026 21:55 | 14 | 54.105 |
| 09/28/2026 21:55 | 2 | 54.10 |
| 09/28/2026 21:55 | 1 | 54.10 |
| 09/28/2026 21:55 | 4 | 54.11 |
| 09/28/2026 21:55 | 11 | 54.11 |
| 09/28/2026 21:55 | 11 | 54.11 |
| 09/28/2026 21:55 | 81 | 54.12 |
| 09/28/2026 21:55 | 75 | 54.12 |
| 09/28/2026 21:55 | 25 | 54.12 |
| 09/28/2026 21:55 | 100 | 54.12 |
| 09/28/2026 21:55 | 100 | 54.15 |
| 09/28/2026 21:55 | 70 | 54.15 |
| 09/28/2026 21:55 | 100 | 54.15 |
| 09/28/2026 21:55 | 70 | 54.15 |
| 09/28/2026 21:55 | 79 | 54.15 |
| 09/28/2026 21:55 | 12 | 54.15 |
| 09/28/2026 21:55 | 13 | 54.15 |
| 09/28/2026 21:55 | 75 | 54.135 |
| 09/28/2026 21:55 | 33 | 54.135 |
| 09/28/2026 21:55 | 100 | 54.135 |
| 09/28/2026 21:55 | 12 | 54.12 |
| 09/28/2026 21:55 | 3 | 54.13 |
| 09/28/2026 21:55 | 100 | 54.13 |
| 09/28/2026 21:55 | 10 | 54.14 |
| 09/28/2026 21:55 | 180 | 54.15 |
| 09/28/2026 21:55 | 10 | 54.15 |
| 09/28/2026 21:55 | 79 | 54.15 |
| 09/28/2026 21:55 | 25 | 54.15 |
| 09/28/2026 21:55 | 10 | 54.15 |
| 09/28/2026 21:55 | 28 | 54.15 |
| 09/28/2026 21:55 | 10 | 54.15 |
| 09/28/2026 21:55 | 79 | 54.15 |
| 09/28/2026 21:55 | 79 | 54.15 |
| 09/28/2026 21:54 | 100 | 54.14 |
| 09/28/2026 21:54 | 95 | 54.15 |
| 09/28/2026 21:54 | 17 | 54.16 |
| 09/28/2026 21:54 | 65 | 54.16 |
| 09/28/2026 21:54 | 13 | 54.22 |
| 09/28/2026 21:54 | 10 | 54.21 |
| 09/28/2026 21:54 | 1 | 54.19 |
| 09/28/2026 21:54 | 131 | 54.18 |
| 09/28/2026 21:53 | 100 | 54.18 |
| 09/28/2026 21:53 | 54 | 54.17 |
| 09/28/2026 21:53 | 1181 | 54.15 |
| 09/28/2026 21:53 | 219 | 54.15 |
| 09/28/2026 21:53 | 1 | 54.18 |
| 09/28/2026 21:53 | 1 | 54.18 |
| 09/28/2026 21:53 | 1 | 54.18 |
| 09/28/2026 21:53 | 1 | 54.18 |
| 09/28/2026 21:53 | 60 | 54.18 |
| 09/28/2026 21:53 | 40 | 54.16 |
| 09/28/2026 21:53 | 100 | 54.16 |
| 09/28/2026 21:52 | 1 | 54.12 |
| 09/28/2026 21:52 | 3 | 54.12 |
| 09/28/2026 21:52 | 1 | 54.12 |
| 09/28/2026 21:51 | 100 | 54.12 |
| 09/28/2026 21:51 | 20 | 54.13 |
| 09/28/2026 21:51 | 20 | 54.15 |
| 09/28/2026 21:51 | 29 | 54.14 |
| 09/28/2026 21:51 | 5 | 54.14 |
| 09/28/2026 21:51 | 20 | 54.125 |
| 09/28/2026 21:51 | 34 | 54.125 |
| 09/28/2026 21:51 | 13 | 54.08 |
| 09/28/2026 21:51 | 87 | 54.08 |
| 09/28/2026 21:51 | 13 | 54.08 |
| 09/28/2026 21:51 | 100 | 54.08 |
| 09/28/2026 21:51 | 100 | 54.09 |
| 09/28/2026 21:51 | 45 | 54.125 |
| 09/28/2026 21:51 | 3 | 54.10 |
| 09/28/2026 21:51 | 5 | 54.12 |
| 09/28/2026 21:51 | 3 | 54.10 |
| 09/28/2026 21:51 | 28 | 54.07 |
| 09/28/2026 21:50 | 100 | 54.07 |
| 09/28/2026 21:50 | 98 | 54.07 |
| 09/28/2026 21:50 | 2 | 54.07 |
| 09/28/2026 21:50 | 29 | 54.06 |
| 09/28/2026 21:50 | 10 | 54.06 |
| 09/28/2026 21:50 | 100 | 54.05 |
| 09/28/2026 21:50 | 54 | 54.025 |
| 09/28/2026 21:50 | 25 | 54.04 |
| 09/28/2026 21:50 | 1 | 54.02 |
| 09/28/2026 21:50 | 1 | 54.005 |
| 09/28/2026 21:49 | 51 | 54.00 |
| 09/28/2026 21:49 | 49 | 54.00 |
| 09/28/2026 21:49 | 77 | 53.99 |
| 09/28/2026 21:49 | 23 | 53.99 |
| 09/28/2026 21:49 | 100 | 53.99 |
| 09/28/2026 21:49 | 25 | 53.97 |
| 09/28/2026 21:49 | 25 | 53.97 |
| 09/28/2026 21:49 | 10 | 53.95 |
| 09/28/2026 21:49 | 30 | 53.95 |
| 09/28/2026 21:49 | 70 | 53.95 |
| 09/28/2026 21:49 | 36 | 53.97 |
| 09/28/2026 21:49 | 64 | 53.97 |
| 09/28/2026 21:49 | 6 | 53.97 |
| 09/28/2026 21:48 | 2 | 54.00 |
| 09/28/2026 21:48 | 3 | 54.00 |
| 09/28/2026 21:48 | 8 | 54.00 |
| 09/28/2026 21:48 | 1 | 53.97 |
| 09/28/2026 21:48 | 100 | 53.97 |
| 09/28/2026 21:47 | 100 | 54.03 |
| 09/28/2026 21:47 | 100 | 54.005 |
| 09/28/2026 21:47 | 100 | 54.00 |
| 09/28/2026 21:47 | 100 | 53.99 |
| 09/28/2026 21:47 | 100 | 53.99 |
| 09/28/2026 21:47 | 100 | 53.96 |
| 09/28/2026 21:47 | 40 | 53.95 |
| 09/28/2026 21:47 | 100 | 53.95 |
| 09/28/2026 21:46 | 65 | 53.935 |
| 09/28/2026 21:46 | 46 | 53.935 |
| 09/28/2026 21:46 | 54 | 53.935 |
| 09/28/2026 21:45 | 100 | 53.92 |
| 09/28/2026 21:45 | 100 | 53.93 |
| 09/28/2026 21:45 | 100 | 53.93 |
| 09/28/2026 21:45 | 100 | 53.95 |
| 09/28/2026 21:45 | 5 | 53.95 |
| 09/28/2026 21:45 | 5 | 53.95 |
| 09/28/2026 21:45 | 100 | 53.95 |
| 09/28/2026 21:45 | 3 | 53.96 |
| 09/28/2026 21:45 | 28 | 53.97 |
| 09/28/2026 21:44 | 19 | 53.995 |
| 09/28/2026 21:44 | 6 | 53.995 |
| 09/28/2026 21:44 | 25 | 53.995 |
| 09/28/2026 21:44 | 25 | 53.995 |
| 09/28/2026 21:44 | 19 | 53.995 |
| 09/28/2026 21:44 | 6 | 53.995 |
| 09/28/2026 21:44 | 25 | 53.995 |
| 09/28/2026 21:44 | 25 | 53.995 |
| 09/28/2026 21:44 | 25 | 53.995 |
| 09/28/2026 21:44 | 25 | 53.995 |
| 09/28/2026 21:44 | 25 | 53.995 |
| 09/28/2026 21:44 | 25 | 53.995 |
| 09/28/2026 21:43 | 100 | 54.01 |
| 09/28/2026 21:43 | 21 | 53.985 |
| 09/28/2026 21:43 | 4 | 53.985 |
| 09/28/2026 21:43 | 25 | 53.985 |
| 09/28/2026 21:43 | 25 | 53.985 |
| 09/28/2026 21:43 | 25 | 53.985 |
| 09/28/2026 21:43 | 25 | 53.985 |
| 09/28/2026 21:43 | 25 | 53.985 |
| 09/28/2026 21:43 | 72 | 53.96 |
| 09/28/2026 21:41 | 100 | 53.98 |
| 09/28/2026 21:41 | 1 | 53.98 |
| 09/28/2026 21:41 | 100 | 54.03 |
| 09/28/2026 21:41 | 40 | 54.02 |
| 09/28/2026 21:41 | 100 | 54.02 |
| 09/28/2026 21:41 | 5 | 54.02 |
| 09/28/2026 21:41 | 95 | 54.02 |
| 09/28/2026 21:41 | 30 | 54.02 |
| 09/28/2026 21:41 | 75 | 54.00 |
| 09/28/2026 21:41 | 25 | 54.00 |
| 09/28/2026 21:41 | 25 | 53.995 |
| 09/28/2026 21:41 | 19 | 53.995 |
| 09/28/2026 21:41 | 6 | 53.995 |
| 09/28/2026 21:41 | 25 | 53.995 |
| 09/28/2026 21:41 | 25 | 53.995 |
| 09/28/2026 21:40 | 25 | 53.99 |
| 09/28/2026 21:40 | 54 | 54.015 |
| 09/28/2026 21:40 | 11 | 53.99 |
| 09/28/2026 21:40 | 1 | 54.00 |
| 09/28/2026 21:40 | 2 | 54.00 |
| 09/28/2026 21:40 | 168 | 54.00 |
| 09/28/2026 21:40 | 500 | 54.00 |
| 09/28/2026 21:40 | 500 | 54.00 |
| 09/28/2026 21:40 | 43 | 54.00 |
| 09/28/2026 21:40 | 85 | 54.00 |
| 09/28/2026 21:40 | 239 | 54.00 |
| 09/28/2026 21:40 | 100 | 54.01 |
| 09/28/2026 21:40 | 100 | 54.01 |
| 09/28/2026 21:40 | 68 | 54.02 |
| 09/28/2026 21:40 | 100 | 54.02 |
| 09/28/2026 21:40 | 100 | 54.02 |
| 09/28/2026 21:39 | 40 | 54.03 |
| 09/28/2026 21:39 | 100 | 54.06 |
| 09/28/2026 21:39 | 10 | 54.06 |
| 09/28/2026 21:38 | 9 | 54.04 |
| 09/28/2026 21:38 | 81 | 54.06 |
| 09/28/2026 21:38 | 19 | 54.06 |
| 09/28/2026 21:38 | 18 | 54.06 |
| 09/28/2026 21:38 | 23 | 54.06 |
| 09/28/2026 21:38 | 100 | 54.06 |
| 09/28/2026 21:37 | 55 | 54.10 |
| 09/28/2026 21:36 | 2 | 54.11 |
| 09/28/2026 21:36 | 2 | 54.13 |
| 09/28/2026 21:36 | 1 | 54.10 |
| 09/28/2026 21:36 | 56 | 54.10 |
| 09/28/2026 21:36 | 29 | 54.10 |
| 09/28/2026 21:36 | 25 | 54.10 |
| 09/28/2026 21:36 | 2 | 54.07 |
| 09/28/2026 21:35 | 2 | 54.07 |
| 09/28/2026 21:35 | 100 | 54.09 |
| 09/28/2026 21:35 | 100 | 54.09 |
| 09/28/2026 21:35 | 1 | 54.11 |
| 09/28/2026 21:35 | 3 | 54.11 |
| 09/28/2026 21:34 | 25 | 54.14 |
| 09/28/2026 21:34 | 25 | 54.14 |
| 09/28/2026 21:34 | 25 | 54.14 |
| 09/28/2026 21:34 | 25 | 54.14 |
| 09/28/2026 21:34 | 10 | 54.13 |
| 09/28/2026 21:34 | 100 | 54.12 |
| 09/28/2026 21:34 | 4 | 54.085 |
| 09/28/2026 21:34 | 25 | 54.085 |
| 09/28/2026 21:34 | 25 | 54.085 |
| 09/28/2026 21:34 | 75 | 54.085 |
| 09/28/2026 21:34 | 100 | 54.07 |
| 09/28/2026 21:33 | 29 | 54.08 |
| 09/28/2026 21:33 | 100 | 54.08 |
| 09/28/2026 21:33 | 1 | 54.09 |
| 09/28/2026 21:33 | 100 | 54.10 |
| 09/28/2026 21:33 | 25 | 54.12 |
| 09/28/2026 21:33 | 25 | 54.12 |
| 09/28/2026 21:33 | 25 | 54.12 |
| 09/28/2026 21:33 | 25 | 54.12 |
| 09/28/2026 21:33 | 21 | 54.12 |
| 09/28/2026 21:33 | 4 | 54.12 |
| 09/28/2026 21:33 | 25 | 54.12 |
| 09/28/2026 21:33 | 25 | 54.12 |
| 09/28/2026 21:32 | 100 | 54.12 |
| 09/28/2026 21:32 | 10 | 54.12 |
| 09/28/2026 21:32 | 100 | 54.14 |
| 09/28/2026 21:32 | 100 | 54.14 |
| 09/28/2026 21:32 | 19 | 54.14 |
| 09/28/2026 21:32 | 100 | 54.15 |
| 09/28/2026 21:32 | 100 | 54.15 |
| 09/28/2026 21:32 | 100 | 54.15 |
| 09/28/2026 21:32 | 100 | 54.15 |
| 09/28/2026 21:31 | 44 | 54.17 |
| 09/28/2026 21:31 | 100 | 54.17 |
| 09/28/2026 21:31 | 100 | 54.19 |
| 09/28/2026 21:31 | 8 | 54.21 |
| 09/28/2026 21:30 | 25 | 54.22 |
| 09/28/2026 21:30 | 10 | 54.22 |
| 09/28/2026 21:30 | 14 | 54.20 |
| 09/28/2026 21:30 | 6 | 54.20 |
| 09/28/2026 21:30 | 22 | 54.18 |
| 09/28/2026 21:29 | 2 | 54.15 |
| 09/28/2026 21:29 | 1 | 54.17 |
| 09/28/2026 21:29 | 29 | 54.17 |
| 09/28/2026 21:29 | 11 | 54.18 |
| 09/28/2026 21:29 | 100 | 54.18 |
| 09/28/2026 21:29 | 1 | 54.18 |
| 09/28/2026 21:29 | 2 | 54.18 |
| 09/28/2026 21:29 | 100 | 54.19 |
| 09/28/2026 21:29 | 15 | 54.20 |
| 09/28/2026 21:29 | 100 | 54.20 |
| 09/28/2026 21:29 | 100 | 54.20 |
| 09/28/2026 21:29 | 30 | 54.20 |
| 09/28/2026 21:29 | 61 | 54.22 |
| 09/28/2026 21:29 | 100 | 54.22 |
| 09/28/2026 21:29 | 1 | 54.23 |
| 09/28/2026 21:29 | 1 | 54.23 |
| 09/28/2026 21:29 | 200 | 54.23 |
| 09/28/2026 21:28 | 1 | 54.27 |
| 09/28/2026 21:28 | 100 | 54.26 |
| 09/28/2026 21:28 | 40 | 54.26 |
| 09/28/2026 21:28 | 100 | 54.26 |
| 09/28/2026 21:28 | 100 | 54.23 |
| 09/28/2026 21:28 | 37 | 54.23 |
| 09/28/2026 21:28 | 54 | 54.23 |
| 09/28/2026 21:27 | 70 | 54.20 |
| 09/28/2026 21:26 | 1 | 54.21 |
| 09/28/2026 21:26 | 100 | 54.21 |
| 09/28/2026 21:26 | 100 | 54.21 |
| 09/28/2026 21:26 | 100 | 54.22 |
| 09/28/2026 21:26 | 6 | 54.22 |
| 09/28/2026 21:26 | 3 | 54.22 |
| 09/28/2026 21:26 | 3 | 54.25 |
| 09/28/2026 21:25 | 3 | 54.25 |
| 09/28/2026 21:25 | 1 | 54.24 |
| 09/28/2026 21:25 | 20 | 54.24 |
| 09/28/2026 21:25 | 59 | 54.23 |
| 09/28/2026 21:25 | 30 | 54.23 |
| 09/28/2026 21:25 | 11 | 54.23 |
| 09/28/2026 21:25 | 40 | 54.23 |
| 09/28/2026 21:25 | 100 | 54.23 |
| 09/28/2026 21:24 | 20 | 54.22 |
| 09/28/2026 21:24 | 20 | 54.21 |
| 09/28/2026 21:23 | 1 | 54.21 |
| 09/28/2026 21:23 | 100 | 54.20 |
| 09/28/2026 21:23 | 1 | 54.18 |
| 09/28/2026 21:23 | 100 | 54.18 |
| 09/28/2026 21:23 | 1 | 54.17 |
| 09/28/2026 21:21 | 283 | 54.16 |
| 09/28/2026 21:21 | 17 | 54.16 |
| 09/28/2026 21:20 | 29 | 54.16 |
| 09/28/2026 21:19 | 100 | 54.18 |
| 09/28/2026 21:19 | 100 | 54.18 |
| 09/28/2026 21:18 | 100 | 54.25 |
| 09/28/2026 21:18 | 69 | 54.24 |
| 09/28/2026 21:18 | 31 | 54.24 |
| 09/28/2026 21:18 | 100 | 54.21 |
| 09/28/2026 21:18 | 54 | 54.21 |
| 09/28/2026 21:17 | 24 | 54.175 |
| 09/28/2026 21:17 | 25 | 54.175 |
| 09/28/2026 21:17 | 25 | 54.175 |
| 09/28/2026 21:17 | 25 | 54.175 |
| 09/28/2026 21:17 | 25 | 54.175 |
| 09/28/2026 21:17 | 11 | 54.175 |
| 09/28/2026 21:17 | 4 | 54.19 |
| 09/28/2026 21:17 | 96 | 54.19 |
| 09/28/2026 21:16 | 100 | 54.20 |
| 09/28/2026 21:15 | 28 | 54.24 |
| 09/28/2026 21:15 | 80 | 54.25 |
| 09/28/2026 21:15 | 20 | 54.25 |
| 09/28/2026 21:15 | 36 | 54.26 |
| 09/28/2026 21:15 | 16 | 54.27 |
| 09/28/2026 21:15 | 29 | 54.27 |
| 09/28/2026 21:15 | 11 | 54.29 |
| 09/28/2026 21:15 | 89 | 54.29 |
| 09/28/2026 21:15 | 11 | 54.30 |
| 09/28/2026 21:15 | 2 | 54.30 |
| 09/28/2026 21:15 | 4 | 54.31 |
| 09/28/2026 21:15 | 100 | 54.31 |
| 09/28/2026 21:15 | 13 | 54.31 |
| 09/28/2026 21:15 | 9 | 54.31 |
| 09/28/2026 21:15 | 3 | 54.31 |
| 09/28/2026 21:15 | 5 | 54.31 |
| 09/28/2026 21:15 | 1 | 54.31 |
| 09/28/2026 21:14 | 5 | 54.34 |
| 09/28/2026 21:14 | 1 | 54.34 |
| 09/28/2026 21:13 | 1 | 54.34 |
| 09/28/2026 21:13 | 4 | 54.33 |
| 09/28/2026 21:12 | 1 | 54.33 |
| 09/28/2026 21:12 | 5 | 54.33 |
| 09/28/2026 21:12 | 1 | 54.33 |
| 09/28/2026 21:12 | 5 | 54.33 |
| 09/28/2026 21:12 | 1 | 54.32 |
| 09/28/2026 21:12 | 100 | 54.30 |
| 09/28/2026 21:12 | 30 | 54.29 |
| 09/28/2026 21:12 | 100 | 54.29 |
| 09/28/2026 21:12 | 100 | 54.29 |
| 09/28/2026 21:12 | 1 | 54.29 |
| 09/28/2026 21:12 | 100 | 54.28 |
| 09/28/2026 21:11 | 1 | 54.28 |
| 09/28/2026 21:11 | 4 | 54.27 |
| 09/28/2026 21:11 | 1 | 54.27 |
| 09/28/2026 21:11 | 13 | 54.235 |
| 09/28/2026 21:11 | 25 | 54.235 |
| 09/28/2026 21:11 | 25 | 54.235 |
| 09/28/2026 21:11 | 4 | 54.235 |
| 09/28/2026 21:11 | 100 | 54.26 |
| 09/28/2026 21:09 | 40 | 54.20 |
| 09/28/2026 21:06 | 94 | 54.23 |
| 09/28/2026 21:06 | 68 | 54.23 |
| 09/28/2026 21:06 | 32 | 54.23 |
| 09/28/2026 21:06 | 6 | 54.23 |
| 09/28/2026 21:06 | 100 | 54.23 |
| 09/28/2026 21:06 | 74 | 54.23 |
| 09/28/2026 21:06 | 6 | 54.23 |
| 09/28/2026 21:06 | 100 | 54.23 |
| 09/28/2026 21:06 | 28 | 54.21 |
| 09/28/2026 21:05 | 100 | 54.22 |
| 09/28/2026 21:05 | 67 | 54.235 |
| 09/28/2026 21:04 | 11 | 54.21 |
| 09/28/2026 21:04 | 100 | 54.22 |
| 09/28/2026 21:04 | 2 | 54.22 |
| 09/28/2026 21:04 | 100 | 54.22 |
| 09/28/2026 21:04 | 16 | 54.23 |
| 09/28/2026 21:01 | 17 | 54.27 |
| 09/28/2026 21:01 | 25 | 54.27 |
| 09/28/2026 21:01 | 25 | 54.27 |
| 09/28/2026 21:01 | 29 | 54.25 |
| 09/28/2026 21:01 | 29 | 54.26 |
| 09/28/2026 21:01 | 37 | 54.26 |
| 09/28/2026 21:01 | 1 | 54.26 |
| 09/28/2026 21:01 | 1 | 54.26 |
| 09/28/2026 21:01 | 10 | 54.27 |
| 09/28/2026 21:01 | 1 | 54.27 |
| 09/28/2026 21:01 | 3 | 54.27 |
| 09/28/2026 21:01 | 100 | 54.28 |
| 09/28/2026 21:01 | 9 | 54.28 |
| 09/28/2026 21:01 | 100 | 54.30 |
| 09/28/2026 21:01 | 100 | 54.30 |
| 09/28/2026 21:01 | 21 | 54.31 |
| 09/28/2026 21:01 | 100 | 54.32 |
| 09/28/2026 21:01 | 100 | 54.34 |
| 09/28/2026 21:01 | 100 | 54.34 |
| 09/28/2026 21:00 | 75 | 54.41 |
| 09/28/2026 21:00 | 25 | 54.41 |
| 09/28/2026 20:59 | 12 | 54.38 |
| 09/28/2026 20:59 | 10 | 54.40 |
| 09/28/2026 20:59 | 5 | 54.38 |
| 09/28/2026 20:59 | 100 | 54.36 |
| 09/28/2026 20:58 | 80 | 54.33 |
| 09/28/2026 20:58 | 1 | 54.33 |
| 09/28/2026 20:58 | 100 | 54.33 |
| 09/28/2026 20:58 | 100 | 54.33 |
| 09/28/2026 20:58 | 100 | 54.33 |
| 09/28/2026 20:58 | 5 | 54.33 |
| 09/28/2026 20:58 | 100 | 54.32 |
| 09/28/2026 20:58 | 100 | 54.31 |
| 09/28/2026 20:58 | 80 | 54.31 |
| 09/28/2026 20:58 | 10 | 54.31 |
| 09/28/2026 20:58 | 10 | 54.31 |
| 09/28/2026 20:58 | 67 | 54.27 |
| 09/28/2026 20:58 | 33 | 54.27 |
| 09/28/2026 20:58 | 100 | 54.27 |
| 09/28/2026 20:57 | 75 | 54.30 |
| 09/28/2026 20:57 | 75 | 54.29 |
| 09/28/2026 20:57 | 5 | 54.30 |
| 09/28/2026 20:57 | 12 | 54.30 |
| 09/28/2026 20:57 | 75 | 54.29 |
| 09/28/2026 20:57 | 3 | 54.27 |
| 09/28/2026 20:57 | 25 | 54.27 |
| 09/28/2026 20:56 | 5 | 54.27 |
| 09/28/2026 20:56 | 29 | 54.27 |
| 09/28/2026 20:50 | 4 | 54.29 |
| 09/28/2026 20:50 | 1 | 54.29 |
| 09/28/2026 20:50 | 9 | 54.29 |
| 09/28/2026 20:50 | 1 | 54.29 |
| 09/28/2026 20:49 | 8 | 54.28 |
| 09/28/2026 20:49 | 8 | 54.30 |
| 09/28/2026 20:49 | 2 | 54.27 |
| 09/28/2026 20:48 | 10 | 54.25 |
| 09/28/2026 20:48 | 1 | 54.24 |
| 09/28/2026 20:48 | 100 | 54.24 |
| 09/28/2026 20:48 | 100 | 54.23 |
| 09/28/2026 20:48 | 100 | 54.23 |
| 09/28/2026 20:46 | 3 | 54.14 |
| 09/28/2026 20:46 | 15 | 54.14 |
| 09/28/2026 20:46 | 6 | 54.16 |
| 09/28/2026 20:46 | 39 | 54.21 |
| 09/28/2026 20:46 | 1 | 54.25 |
| 09/28/2026 20:44 | 8 | 54.26 |
| 09/28/2026 20:43 | 17 | 54.25 |
| 09/28/2026 20:43 | 29 | 54.26 |
| 09/28/2026 20:43 | 67 | 54.25 |
| 09/28/2026 20:43 | 33 | 54.205 |
| 09/28/2026 20:35 | 100 | 54.23 |
| 09/28/2026 20:35 | 3 | 54.23 |
| 09/28/2026 20:35 | 25 | 54.28 |
| 09/28/2026 20:35 | 25 | 54.28 |
| 09/28/2026 20:35 | 5 | 54.26 |
| 09/28/2026 20:35 | 90 | 54.27 |
| 09/28/2026 20:35 | 100 | 54.26 |
| 09/28/2026 20:31 | 13 | 54.25 |
| 09/28/2026 20:31 | 25 | 54.25 |
| 09/28/2026 20:31 | 25 | 54.25 |
| 09/28/2026 20:31 | 15 | 54.25 |
| 09/28/2026 20:31 | 10 | 54.25 |
| 09/28/2026 20:31 | 25 | 54.25 |
| 09/28/2026 20:30 | 100 | 54.25 |
| 09/28/2026 20:30 | 6 | 54.27 |
| 09/28/2026 20:30 | 2 | 54.29 |
| 09/28/2026 20:30 | 100 | 54.36 |
| 09/28/2026 20:29 | 49 | 54.38 |
| 09/28/2026 20:29 | 51 | 54.38 |
| 09/28/2026 20:29 | 1 | 54.38 |
| 09/28/2026 20:29 | 8 | 54.38 |
| 09/28/2026 20:29 | 40 | 54.38 |
| 09/28/2026 20:29 | 20 | 54.40 |
| 09/28/2026 20:29 | 100 | 54.42 |
| 09/28/2026 20:28 | 5 | 54.43 |
| 09/28/2026 20:27 | 100 | 54.46 |
| 09/28/2026 20:27 | 37 | 54.46 |
| 09/28/2026 20:27 | 100 | 54.46 |
| 09/28/2026 20:26 | 96 | 54.41 |
| 09/28/2026 20:23 | 100 | 54.44 |
| 09/28/2026 20:21 | 100 | 54.44 |
| 09/28/2026 20:21 | 100 | 54.44 |
| 09/28/2026 20:21 | 1 | 54.41 |
| 09/28/2026 20:20 | 60 | 54.36 |
| 09/28/2026 20:20 | 25 | 54.37 |
| 09/28/2026 20:20 | 3 | 54.37 |
| 09/28/2026 20:20 | 50 | 54.37 |
| 09/28/2026 20:20 | 100 | 54.44 |
| 09/28/2026 20:20 | 100 | 54.43 |
| 09/28/2026 20:20 | 100 | 54.43 |
| 09/28/2026 20:18 | 2 | 54.36 |
| 09/28/2026 20:18 | 4 | 54.38 |
| 09/28/2026 20:18 | 21 | 54.39 |
| 09/28/2026 20:18 | 100 | 54.39 |
| 09/28/2026 20:17 | 29 | 54.49 |
| 09/28/2026 20:17 | 100 | 54.53 |
| 09/28/2026 20:17 | 100 | 54.53 |
| 09/28/2026 20:17 | 5 | 54.55 |
| 09/28/2026 20:17 | 12 | 54.55 |
| 09/28/2026 20:17 | 100 | 54.55 |
| 09/28/2026 20:16 | 100 | 54.64 |
| 09/28/2026 20:16 | 19 | 54.64 |
| 09/28/2026 20:16 | 3 | 54.64 |
| 09/28/2026 20:16 | 100 | 54.64 |
| 09/28/2026 20:14 | 2 | 54.715 |
| 09/28/2026 20:14 | 60 | 54.72 |
| 09/28/2026 20:14 | 40 | 54.72 |
| 09/28/2026 20:14 | 90 | 54.68 |
| 09/28/2026 20:14 | 5 | 54.67 |
| 09/28/2026 20:12 | 100 | 54.66 |
| 09/28/2026 20:12 | 300 | 54.66 |
| 09/28/2026 20:11 | 50 | 54.59 |
| 09/28/2026 20:11 | 90 | 54.61 |
| 09/28/2026 20:11 | 10 | 54.61 |
| 09/28/2026 20:11 | 100 | 54.61 |
| 09/28/2026 20:11 | 100 | 54.62 |
| 09/28/2026 20:11 | 15 | 54.62 |
| 09/28/2026 20:11 | 100 | 54.62 |
| 09/28/2026 20:11 | 8 | 54.63 |
| 09/28/2026 20:10 | 20 | 54.66 |
| 09/28/2026 20:10 | 5 | 54.66 |
| 09/28/2026 20:10 | 52 | 54.68 |
| 09/28/2026 20:10 | 100 | 54.69 |
| 09/28/2026 20:09 | 23 | 54.71 |
| 09/28/2026 20:09 | 57 | 54.71 |
| 09/28/2026 20:09 | 20 | 54.71 |
| 09/28/2026 20:09 | 10 | 54.70 |
| 09/28/2026 20:09 | 2 | 54.69 |
| 09/28/2026 20:08 | 100 | 54.67 |
| 09/28/2026 20:08 | 3 | 54.67 |
| 09/28/2026 20:08 | 17 | 54.67 |
| 09/28/2026 20:08 | 100 | 54.67 |
| 09/28/2026 20:08 | 1 | 54.66 |
| 09/28/2026 20:06 | 80 | 54.58 |
| 09/28/2026 20:06 | 20 | 54.58 |
| 09/28/2026 20:06 | 1 | 54.56 |
| 09/28/2026 20:05 | 19 | 54.56 |
| 09/28/2026 20:05 | 10 | 54.54 |
| 09/28/2026 20:05 | 100 | 54.52 |
| 09/28/2026 20:05 | 20 | 54.52 |
| 09/28/2026 20:03 | 19 | 54.48 |
| 09/28/2026 20:03 | 100 | 54.46 |
| 09/28/2026 20:03 | 20 | 54.46 |
| 09/28/2026 20:03 | 100 | 54.46 |
| 09/28/2026 20:02 | 24 | 54.42 |
| 09/28/2026 20:02 | 19 | 54.39 |
| 09/28/2026 20:01 | 1 | 54.39 |
| 09/28/2026 20:01 | 1 | 54.37 |
| 09/28/2026 20:01 | 5 | 54.37 |
| 09/28/2026 20:01 | 19 | 54.33 |
| 09/28/2026 20:01 | 1 | 54.33 |
| 09/28/2026 20:00 | 5 | 54.29 |
| 09/28/2026 20:00 | 19 | 54.29 |
| 09/28/2026 20:00 | 5 | 54.29 |
| 09/28/2026 20:00 | 100 | 54.29 |
| 09/28/2026 19:59 | 10 | 54.22 |
| 09/28/2026 19:59 | 100 | 54.20 |
| 09/28/2026 19:59 | 18 | 54.19 |
| 09/28/2026 19:59 | 4 | 54.19 |
| 09/28/2026 19:59 | 9 | 54.19 |
| 09/28/2026 19:59 | 19 | 54.19 |
| 09/28/2026 19:59 | 18 | 54.19 |
| 09/28/2026 19:59 | 1 | 54.19 |
| 09/28/2026 19:58 | 8 | 54.17 |
| 09/28/2026 19:58 | 2 | 54.17 |
| 09/28/2026 19:58 | 90 | 54.13 |
| 09/28/2026 19:57 | 7 | 54.16 |
| 09/28/2026 19:57 | 100 | 54.15 |
| 09/28/2026 19:57 | 100 | 54.15 |
| 09/28/2026 19:56 | 19 | 54.05 |
| 09/28/2026 19:55 | 31 | 54.04 |
| 09/28/2026 19:54 | 5 | 54.13 |
| 09/28/2026 19:54 | 10 | 54.12 |
| 09/28/2026 19:54 | 10 | 54.09 |
| 09/28/2026 19:54 | 5 | 54.08 |
| 09/28/2026 19:53 | 90 | 54.01 |
| 09/28/2026 19:52 | 5 | 54.07 |
| 09/28/2026 19:52 | 20 | 54.06 |
| 09/28/2026 19:52 | 100 | 54.05 |
| 09/28/2026 19:52 | 22 | 54.04 |
| 09/28/2026 19:52 | 78 | 54.04 |
| 09/28/2026 19:52 | 100 | 54.03 |
| 09/28/2026 19:52 | 100 | 54.01 |
| 09/28/2026 19:52 | 38 | 54.00 |
| 09/28/2026 19:52 | 100 | 54.00 |
| 09/28/2026 19:52 | 100 | 54.00 |
| 09/28/2026 19:52 | 14 | 54.00 |
| 09/28/2026 19:52 | 23 | 54.00 |
| 09/28/2026 19:51 | 79 | 53.93 |
| 09/28/2026 19:48 | 34 | 53.97 |
| 09/28/2026 19:48 | 34 | 53.98 |
| 09/28/2026 19:48 | 100 | 53.98 |
| 09/28/2026 19:48 | 100 | 53.98 |
| 09/28/2026 19:48 | 100 | 53.98 |
| 09/28/2026 19:48 | 95 | 53.90 |
| 09/28/2026 19:48 | 150 | 53.90 |
| 09/28/2026 19:47 | 5 | 53.88 |
| 09/28/2026 19:46 | 6 | 53.87 |
| 09/28/2026 19:46 | 2 | 53.89 |
| 09/28/2026 19:46 | 20 | 53.89 |
| 09/28/2026 19:46 | 100 | 53.93 |
| 09/28/2026 19:46 | 1 | 53.95 |
| 09/28/2026 19:46 | 100 | 53.95 |
| 09/28/2026 19:43 | 100 | 54.02 |
| 09/28/2026 19:43 | 66 | 54.04 |
| 09/28/2026 19:43 | 1 | 54.04 |
| 09/28/2026 19:43 | 100 | 54.03 |
| 09/28/2026 19:43 | 100 | 54.03 |
| 09/28/2026 19:43 | 200 | 54.03 |
| 09/28/2026 19:43 | 100 | 54.02 |
| 09/28/2026 19:41 | 75 | 53.95 |
| 09/28/2026 19:41 | 100 | 53.96 |
| 09/28/2026 19:41 | 100 | 53.96 |
| 09/28/2026 19:41 | 3 | 53.99 |
| 09/28/2026 19:40 | 6 | 54.02 |
| 09/28/2026 19:39 | 29 | 54.02 |
| 09/28/2026 19:39 | 3 | 54.02 |
| 09/28/2026 19:39 | 17 | 54.02 |
| 09/28/2026 19:39 | 58 | 54.03 |
| 09/28/2026 19:39 | 142 | 54.03 |
| 09/28/2026 19:39 | 100 | 54.04 |
| 09/28/2026 19:38 | 100 | 54.05 |
| 09/28/2026 19:38 | 100 | 54.02 |
| 09/28/2026 19:38 | 19 | 54.04 |
| 09/28/2026 19:38 | 19 | 54.04 |
| 09/28/2026 19:38 | 6 | 54.03 |
| 09/28/2026 19:38 | 19 | 54.03 |
| 09/28/2026 19:38 | 10 | 54.03 |
| 09/28/2026 19:38 | 99 | 54.00 |
| 09/28/2026 19:36 | 6 | 53.96 |
| 09/28/2026 19:36 | 100 | 53.95 |
| 09/28/2026 19:36 | 21 | 53.95 |
| 09/28/2026 19:36 | 79 | 53.95 |
| 09/28/2026 19:33 | 16 | 53.88 |
| 09/28/2026 19:33 | 25 | 53.93 |
| 09/28/2026 19:33 | 25 | 53.93 |
| 09/28/2026 19:32 | 100 | 54.00 |
| 09/28/2026 19:32 | 50 | 54.00 |
| 09/28/2026 19:32 | 10 | 54.00 |
| 09/28/2026 19:32 | 41 | 54.00 |
| 09/28/2026 19:32 | 140 | 54.00 |
| 09/28/2026 19:32 | 100 | 54.08 |
| 09/28/2026 19:31 | 5 | 54.17 |
| 09/28/2026 19:31 | 100 | 54.18 |
| 09/28/2026 19:31 | 100 | 54.18 |
| 09/28/2026 19:30 | 100 | 54.23 |
| 09/28/2026 19:30 | 100 | 54.23 |
| 09/28/2026 19:30 | 100 | 54.23 |
| 09/28/2026 19:30 | 100 | 54.23 |
| 09/28/2026 19:30 | 50 | 54.24 |
| 09/28/2026 19:30 | 50 | 54.24 |
| 09/28/2026 19:30 | 10 | 54.24 |
| 09/28/2026 19:30 | 3 | 54.24 |
| 09/28/2026 19:30 | 100 | 54.24 |
| 09/28/2026 19:30 | 100 | 54.25 |
| 09/28/2026 19:30 | 100 | 54.30 |
| 09/28/2026 19:30 | 90 | 54.33 |
| 09/28/2026 19:30 | 100 | 54.33 |
| 09/28/2026 19:30 | 100 | 54.33 |
| 09/28/2026 19:30 | 100 | 54.33 |
| 09/28/2026 19:30 | 100 | 54.32 |
| 09/28/2026 19:29 | 90 | 54.20 |
| 09/28/2026 19:28 | 1 | 54.20 |
| 09/28/2026 19:27 | 500 | 54.24 |
| 09/28/2026 19:27 | 1 | 54.24 |
| 09/28/2026 19:27 | 1 | 54.24 |
| 09/28/2026 19:27 | 100 | 54.27 |
| 09/28/2026 19:27 | 100 | 54.27 |
| 09/28/2026 19:27 | 100 | 54.27 |
| 09/28/2026 19:27 | 100 | 54.27 |
| 09/28/2026 19:27 | 3 | 54.27 |
| 09/28/2026 19:25 | 3 | 54.28 |
| 09/28/2026 19:25 | 100 | 54.28 |
| 09/28/2026 19:25 | 100 | 54.34 |
| 09/28/2026 19:25 | 100 | 54.34 |
| 09/28/2026 19:25 | 100 | 54.27 |
| 09/28/2026 19:25 | 100 | 54.28 |
| 09/28/2026 19:25 | 100 | 54.34 |
| 09/28/2026 19:25 | 5 | 54.34 |
| 09/28/2026 19:25 | 95 | 54.35 |
| 09/28/2026 19:25 | 5 | 54.35 |
| 09/28/2026 19:25 | 100 | 54.36 |
| 09/28/2026 19:25 | 100 | 54.35 |
| 09/28/2026 19:25 | 100 | 54.35 |
| 09/28/2026 19:24 | 25 | 54.26 |
| 09/28/2026 19:24 | 25 | 54.26 |
| 09/28/2026 19:24 | 29 | 54.25 |
| 09/28/2026 19:24 | 64 | 54.25 |
| 09/28/2026 19:24 | 5 | 54.26 |
| 09/28/2026 19:22 | 2 | 54.32 |
| 09/28/2026 19:22 | 100 | 54.34 |
| 09/28/2026 19:22 | 100 | 54.35 |
| 09/28/2026 19:22 | 5 | 54.36 |
| 09/28/2026 19:22 | 1 | 54.36 |
| 09/28/2026 19:22 | 5 | 54.36 |
| 09/28/2026 19:22 | 1 | 54.39 |
| 09/28/2026 19:22 | 6 | 54.49 |
| 09/28/2026 19:19 | 100 | 54.48 |
| 09/28/2026 19:19 | 38 | 54.48 |
| 09/28/2026 19:19 | 62 | 54.48 |
| 09/28/2026 19:19 | 100 | 54.48 |
| 09/28/2026 19:19 | 75 | 54.35 |
| 09/28/2026 19:18 | 5 | 54.35 |
| 09/28/2026 19:17 | 41 | 54.36 |
| 09/28/2026 19:17 | 41 | 54.36 |
| 09/28/2026 19:15 | 81 | 54.35 |
| 09/28/2026 19:15 | 19 | 54.35 |
| 09/28/2026 19:15 | 100 | 54.35 |
| 09/28/2026 19:15 | 100 | 54.35 |
| 09/28/2026 19:15 | 1 | 54.37 |
| 09/28/2026 19:14 | 100 | 54.45 |
| 09/28/2026 19:14 | 100 | 54.45 |
| 09/28/2026 19:14 | 1 | 54.50 |
| 09/28/2026 19:13 | 53 | 54.64 |
| 09/28/2026 19:13 | 100 | 54.64 |
| 09/28/2026 19:13 | 100 | 54.64 |
| 09/28/2026 19:13 | 19 | 54.64 |
| 09/28/2026 19:13 | 100 | 54.63 |
| 09/28/2026 19:13 | 100 | 54.62 |
| 09/28/2026 19:11 | 5 | 54.47 |
| 09/28/2026 19:11 | 25 | 54.53 |
| 09/28/2026 19:11 | 100 | 54.53 |
| 09/28/2026 19:11 | 12 | 54.60 |
| 09/28/2026 19:11 | 20 | 54.61 |
| 09/28/2026 19:11 | 18 | 54.61 |
| 09/28/2026 19:11 | 5 | 54.64 |
| 09/28/2026 19:11 | 5 | 54.65 |
| 09/28/2026 19:11 | 12 | 54.65 |
| 09/28/2026 19:11 | 100 | 54.68 |
| 09/28/2026 19:11 | 12 | 54.68 |
| 09/28/2026 19:11 | 100 | 54.68 |
| 09/28/2026 19:11 | 11 | 54.78 |
| 09/28/2026 19:11 | 31 | 54.76 |
| 09/28/2026 19:11 | 72 | 54.76 |
| 09/28/2026 19:11 | 28 | 54.76 |
| 09/28/2026 19:11 | 3 | 54.76 |
| 09/28/2026 19:11 | 25 | 54.78 |
| 09/28/2026 19:11 | 25 | 54.78 |
| 09/28/2026 19:11 | 25 | 54.78 |
| 09/28/2026 19:11 | 25 | 54.78 |
| 09/28/2026 19:11 | 100 | 54.82 |
| 09/28/2026 19:10 | 5 | 54.80 |
| 09/28/2026 19:10 | 100 | 54.80 |
| 09/28/2026 19:10 | 100 | 54.80 |
| 09/28/2026 19:08 | 71 | 54.76 |
| 09/28/2026 19:08 | 100 | 54.76 |
| 09/28/2026 19:08 | 69 | 54.76 |
| 09/28/2026 19:08 | 100 | 54.76 |
| 09/28/2026 19:08 | 80 | 54.80 |
| 09/28/2026 19:08 | 169 | 54.80 |
| 09/28/2026 19:08 | 10 | 54.74 |
| 09/28/2026 19:08 | 24 | 54.73 |
| 09/28/2026 19:08 | 80 | 54.71 |
| 09/28/2026 19:08 | 4 | 54.71 |
| 09/28/2026 19:08 | 20 | 54.71 |
| 09/28/2026 19:07 | 48 | 54.70 |
| 09/28/2026 19:07 | 37 | 54.70 |
| 09/28/2026 19:07 | 52 | 54.70 |
| 09/28/2026 19:05 | 30 | 54.69 |
| 09/28/2026 19:05 | 27 | 54.69 |
| 09/28/2026 19:05 | 33 | 54.69 |
| 09/28/2026 19:05 | 20 | 54.69 |
| 09/28/2026 19:05 | 100 | 54.68 |
| 09/28/2026 19:05 | 100 | 54.66 |
| 09/28/2026 19:05 | 7 | 54.66 |
| 09/28/2026 19:05 | 18 | 54.65 |
| 09/28/2026 19:05 | 3 | 54.66 |
| 09/28/2026 19:05 | 10 | 54.66 |
| 09/28/2026 19:05 | 19 | 54.65 |
| 09/28/2026 19:05 | 2 | 54.65 |
| 09/28/2026 19:05 | 20 | 54.63 |
| 09/28/2026 19:03 | 100 | 54.59 |
| 09/28/2026 19:03 | 100 | 54.59 |
| 09/28/2026 19:03 | 100 | 54.59 |
| 09/28/2026 19:03 | 100 | 54.58 |
| 09/28/2026 19:03 | 17 | 54.55 |
| 09/28/2026 19:03 | 5 | 54.56 |
| 09/28/2026 19:03 | 100 | 54.57 |
| 09/28/2026 19:03 | 40 | 54.57 |
| 09/28/2026 19:03 | 50 | 54.57 |
| 09/28/2026 19:03 | 5 | 54.57 |
| 09/28/2026 19:03 | 5 | 54.57 |
| 09/28/2026 19:03 | 30 | 54.57 |
| 09/28/2026 19:03 | 1 | 54.57 |
| 09/28/2026 19:03 | 15 | 54.57 |
| 09/28/2026 19:03 | 100 | 54.57 |
| 09/28/2026 19:01 | 1 | 54.59 |
| 09/28/2026 19:01 | 100 | 54.59 |
| 09/28/2026 19:00 | 20 | 54.65 |
| 09/28/2026 19:00 | 19 | 54.63 |
| 09/28/2026 19:00 | 18 | 54.62 |
| 09/28/2026 19:00 | 2 | 54.62 |
| 09/28/2026 18:58 | 19 | 54.59 |
| 09/28/2026 18:58 | 1 | 54.59 |
| 09/28/2026 18:58 | 100 | 54.58 |
| 09/28/2026 18:58 | 60 | 54.60 |
| 09/28/2026 18:58 | 100 | 54.60 |
| 09/28/2026 18:58 | 26 | 54.60 |
| 09/28/2026 18:58 | 100 | 54.60 |
| 09/28/2026 18:58 | 100 | 54.59 |
| 09/28/2026 18:58 | 1 | 54.59 |
| 09/28/2026 18:58 | 5 | 54.59 |
| 09/28/2026 18:58 | 100 | 54.59 |
| 09/28/2026 18:58 | 15 | 54.59 |
| 09/28/2026 18:58 | 6 | 54.59 |
| 09/28/2026 18:58 | 5 | 54.59 |
| 09/28/2026 18:58 | 19 | 54.58 |
| 09/28/2026 18:58 | 11 | 54.58 |
| 09/28/2026 18:58 | 7 | 54.58 |
| 09/28/2026 18:58 | 12 | 54.58 |
| 09/28/2026 18:58 | 37 | 54.57 |
| 09/28/2026 18:57 | 1 | 54.52 |
| 09/28/2026 18:54 | 88 | 54.53 |
| 09/28/2026 18:54 | 12 | 54.53 |
| 09/28/2026 18:54 | 5 | 54.51 |
| 09/28/2026 18:54 | 1 | 54.51 |
| 09/28/2026 18:54 | 1 | 54.51 |
| 09/28/2026 18:54 | 100 | 54.51 |
| 09/28/2026 18:52 | 3 | 54.43 |
| 09/28/2026 18:52 | 9 | 54.43 |
| 09/28/2026 18:52 | 40 | 54.43 |
| 09/28/2026 18:51 | 50 | 54.47 |
| 09/28/2026 18:51 | 12 | 54.47 |
| 09/28/2026 18:51 | 12 | 54.47 |
| 09/28/2026 18:51 | 26 | 54.47 |
| 09/28/2026 18:51 | 12 | 54.47 |
| 09/28/2026 18:51 | 37 | 54.47 |
| 09/28/2026 18:51 | 100 | 54.47 |
| 09/28/2026 18:51 | 5 | 54.47 |
| 09/28/2026 18:51 | 54 | 54.47 |
| 09/28/2026 18:51 | 5 | 54.47 |
| 09/28/2026 18:51 | 4 | 54.47 |
| 09/28/2026 18:50 | 34 | 54.50 |
| 09/28/2026 18:50 | 66 | 54.50 |
| 09/28/2026 18:49 | 7 | 54.52 |
| 09/28/2026 18:49 | 3 | 54.52 |
| 09/28/2026 18:46 | 20 | 54.51 |
| 09/28/2026 18:46 | 8 | 54.48 |
| 09/28/2026 18:46 | 100 | 54.48 |
| 09/28/2026 18:45 | 100 | 54.47 |
| 09/28/2026 18:45 | 1 | 54.43 |
| 09/28/2026 18:44 | 49 | 54.38 |
| 09/28/2026 18:44 | 1 | 54.38 |
| 09/28/2026 18:44 | 16 | 54.38 |
| 09/28/2026 18:43 | 10 | 54.44 |
| 09/28/2026 18:43 | 100 | 54.43 |
| 09/28/2026 18:43 | 10 | 54.42 |
| 09/28/2026 18:42 | 39 | 54.40 |
| 09/28/2026 18:42 | 19 | 54.41 |
| 09/28/2026 18:42 | 15 | 54.41 |
| 09/28/2026 18:42 | 100 | 54.41 |
| 09/28/2026 18:42 | 5 | 54.41 |
| 09/28/2026 18:42 | 100 | 54.40 |
| 09/28/2026 18:41 | 1 | 54.35 |
| 09/28/2026 18:41 | 100 | 54.34 |
| 09/28/2026 18:41 | 100 | 54.34 |
| 09/28/2026 18:41 | 34 | 54.34 |
| 09/28/2026 18:41 | 6 | 54.34 |
| 09/28/2026 18:40 | 7 | 54.34 |
| 09/28/2026 18:40 | 6 | 54.34 |
| 09/28/2026 18:40 | 47 | 54.33 |
| 09/28/2026 18:40 | 53 | 54.33 |
| 09/28/2026 18:40 | 100 | 54.32 |
| 09/28/2026 18:40 | 100 | 54.32 |
| 09/28/2026 18:40 | 58 | 54.31 |
| 09/28/2026 18:40 | 100 | 54.31 |
| 09/28/2026 18:39 | 25 | 54.26 |
| 09/28/2026 18:39 | 25 | 54.26 |
| 09/28/2026 18:39 | 100 | 54.26 |
| 09/28/2026 18:39 | 100 | 54.26 |
| 09/28/2026 18:39 | 5 | 54.26 |
| 09/28/2026 18:39 | 100 | 54.32 |
| 09/28/2026 18:39 | 14 | 54.32 |
| 09/28/2026 18:39 | 40 | 54.32 |
| 09/28/2026 18:39 | 40 | 54.32 |
| 09/28/2026 18:37 | 80 | 54.32 |
| 09/28/2026 18:36 | 80 | 54.32 |
| 09/28/2026 18:35 | 37 | 54.37 |
| 09/28/2026 18:35 | 63 | 54.37 |
| 09/28/2026 18:35 | 100 | 54.37 |
| 09/28/2026 18:35 | 100 | 54.37 |
| 09/28/2026 18:35 | 37 | 54.31 |
| 09/28/2026 18:35 | 90 | 54.26 |
| 09/28/2026 18:34 | 25 | 54.325 |
| 09/28/2026 18:34 | 66 | 54.47 |
| 09/28/2026 18:33 | 46 | 54.41 |
| 09/28/2026 18:33 | 100 | 54.41 |
| 09/28/2026 18:29 | 100 | 54.47 |
| 09/28/2026 18:29 | 100 | 54.47 |
| 09/28/2026 18:29 | 5 | 54.60 |
| 09/28/2026 18:28 | 25 | 54.63 |
| 09/28/2026 18:28 | 25 | 54.63 |
| 09/28/2026 18:28 | 100 | 54.65 |
| 09/28/2026 18:28 | 93 | 54.66 |
| 09/28/2026 18:28 | 7 | 54.66 |
| 09/28/2026 18:28 | 100 | 54.60 |
| 09/28/2026 18:28 | 100 | 54.59 |
| 09/28/2026 18:28 | 200 | 54.59 |
| 09/28/2026 18:27 | 1 | 54.45 |
| 09/28/2026 18:27 | 75 | 54.46 |
| 09/28/2026 18:27 | 2 | 54.50 |
| 09/28/2026 18:27 | 50 | 54.60 |
| 09/28/2026 18:26 | 37 | 54.585 |
| 09/28/2026 18:26 | 100 | 54.73 |
| 09/28/2026 18:26 | 100 | 54.73 |
| 09/28/2026 18:26 | 2 | 54.75 |
| 09/28/2026 18:26 | 12 | 54.80 |
| 09/28/2026 18:26 | 42 | 54.82 |
| 09/28/2026 18:26 | 1 | 54.82 |
| 09/28/2026 18:26 | 12 | 54.82 |
| 09/28/2026 18:26 | 25 | 54.85 |
| 09/28/2026 18:25 | 3 | 54.86 |
| 09/28/2026 18:25 | 12 | 54.86 |
| 09/28/2026 18:25 | 25 | 54.905 |
| 09/28/2026 18:25 | 177 | 54.91 |
| 09/28/2026 18:24 | 35 | 54.96 |
| 09/28/2026 18:24 | 98 | 54.96 |
| 09/28/2026 18:24 | 60 | 54.98 |
| 09/28/2026 18:24 | 4 | 55.00 |
| 09/28/2026 18:24 | 55 | 55.00 |
| 09/28/2026 18:24 | 100 | 55.01 |
| 09/28/2026 18:23 | 45 | 55.00 |
| 09/28/2026 18:23 | 35 | 55.00 |
| 09/28/2026 18:23 | 20 | 55.00 |
| 09/28/2026 18:23 | 40 | 55.05 |
| 09/28/2026 18:22 | 15 | 55.13 |
| 09/28/2026 18:21 | 25 | 55.07 |
| 09/28/2026 18:21 | 25 | 55.07 |
| 09/28/2026 18:20 | 100 | 55.08 |
| 09/28/2026 18:20 | 4 | 55.11 |
| 09/28/2026 18:20 | 4 | 55.12 |
| 09/28/2026 18:20 | 1 | 55.13 |
| 09/28/2026 18:20 | 1 | 55.13 |
| 09/28/2026 18:20 | 100 | 55.13 |
| 09/28/2026 18:20 | 100 | 55.14 |
| 09/28/2026 18:19 | 100 | 55.16 |
| 09/28/2026 18:19 | 80 | 55.22 |
| 09/28/2026 18:19 | 20 | 55.22 |
| 09/28/2026 18:19 | 55 | 55.21 |
| 09/28/2026 18:19 | 4 | 55.21 |
| 09/28/2026 18:19 | 31 | 55.21 |
| 09/28/2026 18:19 | 10 | 55.21 |
| 09/28/2026 18:19 | 100 | 55.20 |
| 09/28/2026 18:19 | 100 | 55.20 |
| 09/28/2026 18:19 | 100 | 55.20 |
| 09/28/2026 18:17 | 8 | 55.175 |
| 09/28/2026 18:17 | 25 | 55.175 |
| 09/28/2026 18:17 | 25 | 55.175 |
| 09/28/2026 18:17 | 25 | 55.175 |
| 09/28/2026 18:17 | 10 | 55.175 |
| 09/28/2026 18:17 | 10 | 55.20 |
| 09/28/2026 18:17 | 100 | 55.17 |
| 09/28/2026 18:17 | 68 | 55.15 |
| 09/28/2026 18:17 | 100 | 55.15 |
| 09/28/2026 18:17 | 100 | 55.10 |
| 09/28/2026 18:17 | 78 | 55.10 |
| 09/28/2026 18:17 | 22 | 55.10 |
| 09/28/2026 18:17 | 10 | 55.11 |
| 09/28/2026 18:16 | 25 | 55.18 |
| 09/28/2026 18:16 | 25 | 55.18 |
| 09/28/2026 18:16 | 46 | 55.19 |
| 09/28/2026 18:16 | 15 | 55.30 |
| 09/28/2026 18:16 | 1 | 55.30 |
| 09/28/2026 18:16 | 25 | 55.245 |
| 09/28/2026 18:16 | 37 | 55.245 |
| 09/28/2026 18:16 | 100 | 55.27 |
| 09/28/2026 18:16 | 172 | 55.27 |
| 09/28/2026 18:16 | 12 | 55.28 |
| 09/28/2026 18:16 | 159 | 55.28 |
| 09/28/2026 18:16 | 4 | 55.31 |
| 09/28/2026 18:14 | 100 | 55.30 |
| 09/28/2026 18:14 | 20 | 55.26 |
| 09/28/2026 18:14 | 80 | 55.26 |
| 09/28/2026 18:14 | 1 | 55.23 |
| 09/28/2026 18:14 | 100 | 55.23 |
| 09/28/2026 18:14 | 100 | 55.23 |
| 09/28/2026 18:14 | 100 | 55.23 |
| 09/28/2026 18:14 | 90 | 55.22 |
| 09/28/2026 18:14 | 114 | 55.22 |
| 09/28/2026 18:14 | 100 | 55.18 |
| 09/28/2026 18:11 | 53 | 55.17 |
| 09/28/2026 18:11 | 76 | 55.17 |
| 09/28/2026 18:11 | 100 | 55.17 |
| 09/28/2026 18:11 | 100 | 55.17 |
| 09/28/2026 18:11 | 67 | 55.17 |
| 09/28/2026 18:11 | 33 | 55.17 |
| 09/28/2026 18:09 | 100 | 55.25 |
| 09/28/2026 18:09 | 1 | 55.18 |
| 09/28/2026 18:09 | 1 | 55.18 |
| 09/28/2026 18:09 | 100 | 55.22 |
| 09/28/2026 18:09 | 5 | 55.24 |
| 09/28/2026 18:09 | 100 | 55.24 |
| 09/28/2026 18:08 | 100 | 55.28 |
| 09/28/2026 18:08 | 100 | 55.28 |
| 09/28/2026 18:08 | 100 | 55.28 |
| 09/28/2026 18:07 | 25 | 55.34 |
| 09/28/2026 18:07 | 13 | 55.34 |
| 09/28/2026 18:07 | 4 | 55.34 |
| 09/28/2026 18:07 | 100 | 55.35 |
| 09/28/2026 18:07 | 100 | 55.37 |
| 09/28/2026 18:07 | 100 | 55.37 |
| 09/28/2026 18:07 | 100 | 55.37 |
| 09/28/2026 18:05 | 91 | 55.30 |
| 09/28/2026 18:05 | 109 | 55.30 |
| 09/28/2026 18:05 | 50 | 55.29 |
| 09/28/2026 18:05 | 50 | 55.29 |
| 09/28/2026 18:05 | 25 | 55.30 |
| 09/28/2026 18:05 | 13 | 55.31 |
| 09/28/2026 18:05 | 100 | 55.31 |
| 09/28/2026 18:05 | 87 | 55.31 |
| 09/28/2026 18:05 | 100 | 55.31 |
| 09/28/2026 18:04 | 100 | 55.32 |
| 09/28/2026 18:04 | 100 | 55.38 |
| 09/28/2026 18:04 | 2 | 55.32 |
| 09/28/2026 18:04 | 98 | 55.32 |
| 09/28/2026 18:04 | 4 | 55.32 |
| 09/28/2026 18:04 | 50 | 55.40 |
| 09/28/2026 18:04 | 50 | 55.40 |
| 09/28/2026 18:04 | 100 | 55.41 |
| 09/28/2026 18:04 | 11 | 55.41 |
| 09/28/2026 18:04 | 25 | 55.46 |
| 09/28/2026 18:04 | 25 | 55.46 |
| 09/28/2026 18:04 | 25 | 55.46 |
| 09/28/2026 18:04 | 25 | 55.46 |
| 09/28/2026 18:04 | 25 | 55.45 |
| 09/28/2026 18:04 | 25 | 55.46 |
| 09/28/2026 18:04 | 25 | 55.46 |
| 09/28/2026 18:04 | 25 | 55.46 |
| 09/28/2026 18:04 | 25 | 55.46 |
| 09/28/2026 18:03 | 15 | 55.47 |
| 09/28/2026 18:03 | 100 | 55.48 |
| 09/28/2026 18:03 | 99 | 55.52 |
| 09/28/2026 18:03 | 1 | 55.51 |
| 09/28/2026 18:03 | 30 | 55.49 |
| 09/28/2026 18:03 | 74 | 55.49 |
| 09/28/2026 18:03 | 100 | 55.49 |
| 09/28/2026 18:03 | 100 | 55.50 |
| 09/28/2026 18:02 | 15 | 55.51 |
| 09/28/2026 18:02 | 1 | 55.51 |
| 09/28/2026 18:02 | 4 | 55.51 |
| 09/28/2026 18:00 | 100 | 55.42 |
| 09/28/2026 18:00 | 100 | 55.42 |
| 09/28/2026 18:00 | 90 | 55.44 |
| 09/28/2026 18:00 | 10 | 55.44 |
| 09/28/2026 18:00 | 100 | 55.43 |
| 09/28/2026 17:59 | 1 | 55.41 |
| 09/28/2026 17:59 | 18 | 55.41 |
| 09/28/2026 17:59 | 21 | 55.41 |
| 09/28/2026 17:59 | 61 | 55.41 |
| 09/28/2026 17:59 | 100 | 55.41 |
| 09/28/2026 17:59 | 100 | 55.41 |
| 09/28/2026 17:59 | 40 | 55.39 |
| 09/28/2026 17:58 | 40 | 55.39 |
| 09/28/2026 17:56 | 25 | 55.34 |
| 09/28/2026 17:53 | 1 | 55.37 |
| 09/28/2026 17:53 | 99 | 55.37 |
| 09/28/2026 17:52 | 5 | 55.38 |
| 09/28/2026 17:52 | 35 | 55.38 |
| 09/28/2026 17:52 | 65 | 55.38 |
| 09/28/2026 17:52 | 5 | 55.39 |
| 09/28/2026 17:52 | 10 | 55.39 |
| 09/28/2026 17:52 | 30 | 55.39 |
| 09/28/2026 17:52 | 25 | 55.45 |
| 09/28/2026 17:52 | 13 | 55.45 |
| 09/28/2026 17:52 | 21 | 55.45 |
| 09/28/2026 17:52 | 100 | 55.45 |
| 09/28/2026 17:49 | 14 | 55.46 |
| 09/28/2026 17:49 | 14 | 55.46 |
| 09/28/2026 17:49 | 125 | 55.44 |
| 09/28/2026 17:49 | 100 | 55.41 |
| 09/28/2026 17:49 | 100 | 55.41 |
| 09/28/2026 17:47 | 100 | 55.43 |
| 09/28/2026 17:47 | 100 | 55.42 |
| 09/28/2026 17:47 | 100 | 55.42 |
| 09/28/2026 17:47 | 5 | 55.40 |
| 09/28/2026 17:47 | 100 | 55.40 |
| 09/28/2026 17:47 | 40 | 55.39 |
| 09/28/2026 17:47 | 12 | 55.34 |
| 09/28/2026 17:46 | 3 | 55.36 |
| 09/28/2026 17:46 | 100 | 55.36 |
| 09/28/2026 17:45 | 100 | 55.36 |
| 09/28/2026 17:45 | 10 | 55.37 |
| 09/28/2026 17:45 | 67 | 55.37 |
| 09/28/2026 17:44 | 33 | 55.37 |
| 09/28/2026 17:44 | 1 | 55.40 |
| 09/28/2026 17:43 | 100 | 55.43 |
| 09/28/2026 17:43 | 100 | 55.44 |
| 09/28/2026 17:43 | 1 | 55.45 |
| 09/28/2026 17:41 | 17 | 55.48 |
| 09/28/2026 17:41 | 25 | 55.50 |
| 09/28/2026 17:38 | 30 | 55.55 |
| 09/28/2026 17:38 | 10 | 55.55 |
| 09/28/2026 17:36 | 40 | 55.55 |
| 09/28/2026 17:36 | 100 | 55.55 |
| 09/28/2026 17:36 | 100 | 55.54 |
| 09/28/2026 17:36 | 100 | 55.54 |
| 09/28/2026 17:35 | 100 | 55.47 |
| 09/28/2026 17:35 | 100 | 55.49 |
| 09/28/2026 17:35 | 20 | 55.52 |
| 09/28/2026 17:35 | 4 | 55.52 |
| 09/28/2026 17:35 | 5 | 55.51 |
| 09/28/2026 17:35 | 85 | 55.51 |
| 09/28/2026 17:35 | 5 | 55.51 |
| 09/28/2026 17:35 | 10 | 55.51 |
| 09/28/2026 17:35 | 19 | 55.50 |
| 09/28/2026 17:35 | 19 | 55.50 |
| 09/28/2026 17:35 | 100 | 55.50 |
| 09/28/2026 17:33 | 34 | 55.44 |
| 09/28/2026 17:33 | 16 | 55.44 |
| 09/28/2026 17:33 | 100 | 55.44 |
| 09/28/2026 17:33 | 100 | 55.44 |
| 09/28/2026 17:33 | 2 | 55.45 |
| 09/28/2026 17:33 | 39 | 55.45 |
| 09/28/2026 17:32 | 100 | 55.44 |
| 09/28/2026 17:32 | 100 | 55.43 |
| 09/28/2026 17:32 | 100 | 55.43 |
| 09/28/2026 17:32 | 1 | 55.42 |
| 09/28/2026 17:32 | 100 | 55.40 |
| 09/28/2026 17:32 | 100 | 55.38 |
| 09/28/2026 17:32 | 100 | 55.38 |
| 09/28/2026 17:28 | 48 | 55.26 |
| 09/28/2026 17:28 | 1 | 55.26 |
| 09/28/2026 17:28 | 1 | 55.32 |
| 09/28/2026 17:28 | 100 | 55.32 |
| 09/28/2026 17:28 | 100 | 55.36 |
| 09/28/2026 17:28 | 100 | 55.37 |
| 09/28/2026 17:28 | 100 | 55.38 |
| 09/28/2026 17:27 | 30 | 55.42 |
| 09/28/2026 17:27 | 85 | 55.39 |
| 09/28/2026 17:27 | 75 | 55.40 |
| 09/28/2026 17:27 | 25 | 55.40 |
| 09/28/2026 17:27 | 25 | 55.44 |
| 09/28/2026 17:27 | 4 | 55.44 |
| 09/28/2026 17:27 | 100 | 55.44 |
| 09/28/2026 17:27 | 100 | 55.44 |
| 09/28/2026 17:27 | 100 | 55.45 |
| 09/28/2026 17:25 | 84 | 55.40 |
| 09/28/2026 17:25 | 100 | 55.47 |
| 09/28/2026 17:25 | 100 | 55.46 |
| 09/28/2026 17:25 | 100 | 55.44 |
| 09/28/2026 17:25 | 200 | 55.44 |
| 09/28/2026 17:22 | 1 | 55.45 |
| 09/28/2026 17:22 | 100 | 55.45 |
| 09/28/2026 17:22 | 1 | 55.45 |
| 09/28/2026 17:22 | 5 | 55.44 |
| 09/28/2026 17:22 | 95 | 55.44 |
| 09/28/2026 17:22 | 100 | 55.44 |
| 09/28/2026 17:21 | 18 | 55.40 |
| 09/28/2026 17:21 | 40 | 55.39 |
| 09/28/2026 17:19 | 1 | 55.46 |
| 09/28/2026 17:19 | 14 | 55.46 |
| 09/28/2026 17:19 | 100 | 55.46 |
| 09/28/2026 17:19 | 10 | 55.46 |
| 09/28/2026 17:19 | 79 | 55.46 |
| 09/28/2026 17:19 | 21 | 55.46 |
| 09/28/2026 17:18 | 25 | 55.39 |
| 09/28/2026 17:17 | 40 | 55.36 |
| 09/28/2026 17:17 | 100 | 55.36 |
| 09/28/2026 17:17 | 11 | 55.36 |
| 09/28/2026 17:14 | 20 | 55.42 |
| 09/28/2026 17:14 | 100 | 55.42 |
| 09/28/2026 17:14 | 1 | 55.43 |
| 09/28/2026 17:14 | 100 | 55.46 |
| 09/28/2026 17:14 | 12 | 55.51 |
| 09/28/2026 17:14 | 13 | 55.55 |
| 09/28/2026 17:13 | 9 | 55.61 |
| 09/28/2026 17:13 | 150 | 55.61 |
| 09/28/2026 17:13 | 213 | 55.59 |
| 09/28/2026 17:13 | 100 | 55.61 |
| 09/28/2026 17:13 | 100 | 55.60 |
| 09/28/2026 17:13 | 26 | 55.60 |
| 09/28/2026 17:13 | 100 | 55.60 |
| 09/28/2026 17:13 | 100 | 55.60 |
| 09/28/2026 17:12 | 50 | 55.57 |
| 09/28/2026 17:11 | 1 | 55.60 |
| 09/28/2026 17:10 | 100 | 55.59 |
| 09/28/2026 17:10 | 300 | 55.58 |
| 09/28/2026 17:10 | 114 | 55.57 |
| 09/28/2026 17:10 | 100 | 55.57 |
| 09/28/2026 17:10 | 40 | 55.55 |
| 09/28/2026 17:09 | 14 | 55.53 |
| 09/28/2026 17:09 | 14 | 55.54 |
| 09/28/2026 17:09 | 14 | 55.53 |
| 09/28/2026 17:09 | 14 | 55.54 |
| 09/28/2026 17:09 | 14 | 55.53 |
| 09/28/2026 17:09 | 14 | 55.53 |
| 09/28/2026 17:09 | 14 | 55.54 |
| 09/28/2026 17:09 | 5 | 55.54 |
| 09/28/2026 17:09 | 14 | 55.54 |
| 09/28/2026 17:09 | 40 | 55.55 |
| 09/28/2026 17:09 | 23 | 55.55 |
| 09/28/2026 17:09 | 5 | 55.55 |
| 09/28/2026 17:09 | 3 | 55.54 |
| 09/28/2026 17:09 | 2 | 55.54 |
| 09/28/2026 17:09 | 100 | 55.53 |
| 09/28/2026 17:09 | 181 | 55.51 |
| 09/28/2026 17:09 | 100 | 55.51 |
| 09/28/2026 17:08 | 100 | 55.50 |
| 09/28/2026 17:08 | 200 | 55.50 |
| 09/28/2026 17:08 | 4 | 55.49 |
| 09/28/2026 17:08 | 80 | 55.47 |
| 09/28/2026 17:08 | 20 | 55.47 |
| 09/28/2026 17:08 | 80 | 55.47 |
| 09/28/2026 17:07 | 100 | 55.42 |
| 09/28/2026 17:07 | 46 | 55.42 |
| 09/28/2026 17:07 | 29 | 55.42 |
| 09/28/2026 17:07 | 100 | 55.43 |
| 09/28/2026 17:07 | 1 | 55.42 |
| 09/28/2026 17:06 | 1 | 55.42 |
| 09/28/2026 17:06 | 77 | 55.43 |
| 09/28/2026 17:06 | 20 | 55.47 |
| 09/28/2026 17:06 | 100 | 55.425 |
| 09/28/2026 17:06 | 37 | 55.42 |
| 09/28/2026 17:06 | 20 | 55.46 |
| 09/28/2026 17:06 | 18 | 55.45 |
| 09/28/2026 17:06 | 150 | 55.45 |
| 09/28/2026 17:06 | 50 | 55.45 |
| 09/28/2026 17:06 | 2 | 55.45 |
| 09/28/2026 17:06 | 100 | 55.44 |
| 09/28/2026 17:06 | 10 | 55.42 |
| 09/28/2026 17:06 | 100 | 55.42 |
| 09/28/2026 17:06 | 10 | 55.42 |
| 09/28/2026 17:06 | 19 | 55.41 |
| 09/28/2026 17:06 | 1 | 55.41 |
| 09/28/2026 17:06 | 14 | 55.39 |
| 09/28/2026 17:06 | 19 | 55.39 |
| 09/28/2026 17:05 | 25 | 55.39 |
| 09/28/2026 17:05 | 1 | 55.39 |
| 09/28/2026 17:05 | 1 | 55.39 |
| 09/28/2026 17:05 | 100 | 55.34 |
| 09/28/2026 17:05 | 60 | 55.33 |
| 09/28/2026 17:05 | 100 | 55.33 |
| 09/28/2026 17:05 | 100 | 55.33 |
| 09/28/2026 17:05 | 60 | 55.33 |
| 09/28/2026 17:05 | 1 | 55.35 |
| 09/28/2026 17:05 | 100 | 55.35 |
| 09/28/2026 17:05 | 30 | 55.35 |
| 09/28/2026 17:04 | 1 | 55.33 |
| 09/28/2026 17:04 | 1 | 55.37 |
| 09/28/2026 17:04 | 100 | 55.34 |
| 09/28/2026 17:04 | 100 | 55.34 |
| 09/28/2026 17:03 | 5 | 55.33 |
| 09/28/2026 17:03 | 52 | 55.32 |
| 09/28/2026 17:03 | 48 | 55.32 |
| 09/28/2026 17:03 | 100 | 55.32 |
| 09/28/2026 17:03 | 100 | 55.31 |
| 09/28/2026 17:02 | 2 | 55.309 |
| 09/28/2026 17:02 | 99 | 55.30 |
| 09/28/2026 17:02 | 3 | 55.30 |
| 09/28/2026 17:02 | 21 | 55.30 |
| 09/28/2026 17:01 | 1 | 55.30 |
| 09/28/2026 17:01 | 20 | 55.30 |
| 09/28/2026 17:00 | 1 | 55.34 |
| 09/28/2026 17:00 | 1 | 55.33 |
| 09/28/2026 16:59 | 10 | 55.20 |
| 09/28/2026 16:59 | 1 | 55.20 |
| 09/28/2026 16:59 | 1 | 55.25 |
| 09/28/2026 16:59 | 1 | 55.26 |
| 09/28/2026 16:58 | 1 | 55.32 |
| 09/28/2026 16:58 | 100 | 55.32 |
| 09/28/2026 16:58 | 100 | 55.32 |
| 09/28/2026 16:58 | 100 | 55.33 |
| 09/28/2026 16:58 | 100 | 55.35 |
| 09/28/2026 16:58 | 1 | 55.38 |
| 09/28/2026 16:58 | 10 | 55.36 |
| 09/28/2026 16:58 | 17 | 55.35 |
| 09/28/2026 16:58 | 2 | 55.35 |
| 09/28/2026 16:58 | 1 | 55.35 |
| 09/28/2026 16:58 | 19 | 55.34 |
| 09/28/2026 16:58 | 1 | 55.34 |
| 09/28/2026 16:58 | 18 | 55.33 |
| 09/28/2026 16:58 | 2 | 55.33 |
| 09/28/2026 16:57 | 19 | 55.28 |
| 09/28/2026 16:57 | 1 | 55.28 |
| 09/28/2026 16:57 | 20 | 55.27 |
| 09/28/2026 16:57 | 250 | 55.27 |
| 09/28/2026 16:57 | 19 | 55.26 |
| 09/28/2026 16:57 | 25 | 55.24 |
| 09/28/2026 16:57 | 100 | 55.24 |
| 09/28/2026 16:55 | 200 | 55.20 |
| 09/28/2026 16:55 | 100 | 55.19 |
| 09/28/2026 16:55 | 6 | 55.17 |
| 09/28/2026 16:53 | 25 | 55.15 |
| 09/28/2026 16:52 | 5 | 55.15 |
| 09/28/2026 16:51 | 5 | 55.23 |
| 09/28/2026 16:51 | 5 | 55.23 |
| 09/28/2026 16:51 | 61 | 55.29 |
| 09/28/2026 16:51 | 10 | 55.28 |
| 09/28/2026 16:50 | 1 | 55.23 |
| 09/28/2026 16:50 | 100 | 55.23 |
| 09/28/2026 16:50 | 17 | 55.24 |
| 09/28/2026 16:50 | 100 | 55.25 |
| 09/28/2026 16:50 | 30 | 55.20 |
| 09/28/2026 16:50 | 35 | 55.19 |
| 09/28/2026 16:50 | 100 | 55.18 |
| 09/28/2026 16:49 | 100 | 55.14 |
| 09/28/2026 16:49 | 22 | 55.13 |
| 09/28/2026 16:49 | 50 | 55.14 |
| 09/28/2026 16:48 | 977 | 55.09 |
| 09/28/2026 16:48 | 9 | 55.09 |
| 09/28/2026 16:48 | 6 | 55.09 |
| 09/28/2026 16:48 | 8 | 55.09 |
| 09/28/2026 16:48 | 2 | 55.20 |
| 09/28/2026 16:48 | 7 | 55.20 |
| 09/28/2026 16:48 | 75 | 55.21 |
| 09/28/2026 16:48 | 25 | 55.21 |
| 09/28/2026 16:48 | 100 | 55.21 |
| 09/28/2026 16:47 | 312 | 55.19 |
| 09/28/2026 16:47 | 100 | 55.20 |
| 09/28/2026 16:47 | 9 | 55.21 |
| 09/28/2026 16:47 | 8 | 55.21 |
| 09/28/2026 16:47 | 7 | 55.25 |
| 09/28/2026 16:47 | 22 | 55.25 |
| 09/28/2026 16:45 | 100 | 55.28 |
| 09/28/2026 16:45 | 100 | 55.28 |
| 09/28/2026 16:45 | 10 | 55.28 |
| 09/28/2026 16:45 | 100 | 55.27 |
| 09/28/2026 16:45 | 1 | 55.27 |
| 09/28/2026 16:45 | 100 | 55.27 |
| 09/28/2026 16:45 | 10 | 55.28 |
| 09/28/2026 16:44 | 100 | 55.35 |
| 09/28/2026 16:42 | 20 | 55.50 |
| 09/28/2026 16:42 | 9 | 55.42 |
| 09/28/2026 16:42 | 5 | 55.43 |
| 09/28/2026 16:42 | 1 | 55.43 |
| 09/28/2026 16:42 | 15 | 55.43 |
| 09/28/2026 16:42 | 100 | 55.43 |
| 09/28/2026 16:42 | 200 | 55.43 |
| 09/28/2026 16:42 | 100 | 55.48 |
| 09/28/2026 16:42 | 90 | 55.48 |
| 09/28/2026 16:41 | 100 | 55.48 |
| 09/28/2026 16:41 | 100 | 55.48 |
| 09/28/2026 16:41 | 100 | 55.49 |
| 09/28/2026 16:41 | 100 | 55.49 |
| 09/28/2026 16:41 | 31 | 55.51 |
| 09/28/2026 16:41 | 100 | 55.46 |
| 09/28/2026 16:41 | 1 | 55.43 |
| 09/28/2026 16:41 | 100 | 55.43 |
| 09/28/2026 16:41 | 100 | 55.43 |
| 09/28/2026 16:41 | 100 | 55.40 |
| 09/28/2026 16:41 | 100 | 55.40 |
| 09/28/2026 16:41 | 100 | 55.42 |
| 09/28/2026 16:41 | 100 | 55.40 |
| 09/28/2026 16:41 | 29 | 55.39 |
| 09/28/2026 16:41 | 40 | 55.39 |
| 09/28/2026 16:41 | 200 | 55.39 |
| 09/28/2026 16:40 | 71 | 55.39 |
| 09/28/2026 16:40 | 100 | 55.39 |
| 09/28/2026 16:40 | 100 | 55.39 |
| 09/28/2026 16:40 | 43 | 55.39 |
| 09/28/2026 16:40 | 100 | 55.36 |
| 09/28/2026 16:40 | 9 | 55.40 |
| 09/28/2026 16:40 | 1 | 55.43 |
| 09/28/2026 16:40 | 9 | 55.43 |
| 09/28/2026 16:40 | 24 | 55.43 |
| 09/28/2026 16:40 | 76 | 55.43 |
| 09/28/2026 16:40 | 40 | 55.39 |
| 09/28/2026 16:39 | 9 | 55.35 |
| 09/28/2026 16:39 | 9 | 55.36 |
| 09/28/2026 16:39 | 25 | 55.36 |
| 09/28/2026 16:39 | 100 | 55.36 |
| 09/28/2026 16:39 | 9 | 55.36 |
| 09/28/2026 16:39 | 100 | 55.37 |
| 09/28/2026 16:38 | 94 | 55.48 |
| 09/28/2026 16:38 | 6 | 55.48 |
| 09/28/2026 16:38 | 1 | 55.49 |
| 09/28/2026 16:38 | 11 | 55.49 |
| 09/28/2026 16:38 | 100 | 55.49 |
| 09/28/2026 16:38 | 9 | 55.49 |
| 09/28/2026 16:38 | 100 | 55.49 |
| 09/28/2026 16:38 | 6 | 55.50 |
| 09/28/2026 16:38 | 60 | 55.60 |
| 09/28/2026 16:38 | 1 | 55.56 |
| 09/28/2026 16:38 | 38 | 55.55 |
| 09/28/2026 16:38 | 1 | 55.55 |
| 09/28/2026 16:38 | 55 | 55.52 |
| 09/28/2026 16:38 | 4 | 55.54 |
| 09/28/2026 16:38 | 100 | 55.54 |
| 09/28/2026 16:37 | 100 | 55.50 |
| 09/28/2026 16:37 | 99 | 55.50 |
| 09/28/2026 16:37 | 1 | 55.50 |
| 09/28/2026 16:37 | 135 | 55.54 |
| 09/28/2026 16:37 | 1 | 55.55 |
| 09/28/2026 16:36 | 80 | 55.45 |
| 09/28/2026 16:36 | 180 | 55.48 |
| 09/28/2026 16:35 | 8 | 55.46 |
| 09/28/2026 16:35 | 1 | 55.46 |
| 09/28/2026 16:35 | 100 | 55.42 |
| 09/28/2026 16:35 | 100 | 55.42 |
| 09/28/2026 16:35 | 9 | 55.42 |
| 09/28/2026 16:35 | 100 | 55.42 |
| 09/28/2026 16:35 | 100 | 55.45 |
| 09/28/2026 16:35 | 100 | 55.45 |
| 09/28/2026 16:35 | 2 | 55.50 |
| 09/28/2026 16:35 | 1 | 55.55 |
| 09/28/2026 16:35 | 1 | 55.50 |
| 09/28/2026 16:35 | 200 | 55.55 |
| 09/28/2026 16:35 | 200 | 55.55 |
| 09/28/2026 16:35 | 100 | 55.54 |
| 09/28/2026 16:35 | 100 | 55.50 |
| 09/28/2026 16:35 | 69 | 55.55 |
| 09/28/2026 16:35 | 40 | 55.55 |
| 09/28/2026 16:35 | 100 | 55.515 |
| 09/28/2026 16:34 | 100 | 55.42 |
| 09/28/2026 16:34 | 9 | 55.45 |
| 09/28/2026 16:34 | 9 | 55.49 |
| 09/28/2026 16:34 | 1 | 55.50 |
| 09/28/2026 16:34 | 20 | 55.50 |
| 09/28/2026 16:34 | 100 | 55.50 |
| 09/28/2026 16:34 | 200 | 55.50 |
| 09/28/2026 16:34 | 24 | 55.56 |
| 09/28/2026 16:34 | 1 | 55.57 |
| 09/28/2026 16:34 | 55 | 55.63 |
| 09/28/2026 16:34 | 45 | 55.63 |
| 09/28/2026 16:34 | 200 | 55.63 |
| 09/28/2026 16:34 | 38 | 55.68 |
| 09/28/2026 16:34 | 16 | 55.68 |
| 09/28/2026 16:34 | 3 | 55.68 |
| 09/28/2026 16:34 | 21 | 55.63 |
| 09/28/2026 16:34 | 21 | 55.63 |
| 09/28/2026 16:33 | 100 | 55.60 |
| 09/28/2026 16:33 | 25 | 55.64 |
| 09/28/2026 16:33 | 25 | 55.64 |
| 09/28/2026 16:33 | 25 | 55.64 |
| 09/28/2026 16:33 | 25 | 55.64 |
| 09/28/2026 16:33 | 25 | 55.64 |
| 09/28/2026 16:33 | 25 | 55.64 |
| 09/28/2026 16:33 | 25 | 55.64 |
| 09/28/2026 16:33 | 25 | 55.64 |
| 09/28/2026 16:33 | 5 | 55.61 |
| 09/28/2026 16:33 | 3 | 55.61 |
| 09/28/2026 16:33 | 7 | 55.61 |
| 09/28/2026 16:33 | 100 | 55.65 |
| 09/28/2026 16:33 | 31 | 55.65 |
| 09/28/2026 16:33 | 90 | 55.65 |
| 09/28/2026 16:33 | 15 | 55.65 |
| 09/28/2026 16:33 | 5 | 55.60 |
| 09/28/2026 16:33 | 100 | 55.575 |
| 09/28/2026 16:33 | 100 | 55.52 |
| 09/28/2026 16:33 | 356 | 55.52 |
| 09/28/2026 16:33 | 357 | 55.52 |
| 09/28/2026 16:33 | 125 | 55.51 |
| 09/28/2026 16:33 | 75 | 55.51 |
| 09/28/2026 16:33 | 25 | 55.50 |
| 09/28/2026 16:33 | 25 | 55.48 |
| 09/28/2026 16:33 | 25 | 55.48 |
| 09/28/2026 16:33 | 100 | 55.48 |
| 09/28/2026 16:33 | 100 | 55.48 |
| 09/28/2026 16:33 | 100 | 55.48 |
| 09/28/2026 16:33 | 100 | 55.48 |
| 09/28/2026 16:33 | 100 | 55.48 |
| 09/28/2026 16:33 | 25 | 55.48 |
| 09/28/2026 16:33 | 75 | 55.48 |
| 09/28/2026 16:33 | 25 | 55.48 |
| 09/28/2026 16:33 | 25 | 55.48 |
| 09/28/2026 16:33 | 75 | 55.48 |
| 09/28/2026 16:33 | 25 | 55.48 |
| 09/28/2026 16:33 | 25 | 55.48 |
| 09/28/2026 16:33 | 75 | 55.48 |
| 09/28/2026 16:33 | 25 | 55.48 |
| 09/28/2026 16:33 | 75 | 55.48 |
| 09/28/2026 16:33 | 25 | 55.48 |
| 09/28/2026 16:33 | 100 | 55.48 |
| 09/28/2026 16:33 | 100 | 55.48 |
| 09/28/2026 16:33 | 100 | 55.48 |
| 09/28/2026 16:33 | 100 | 55.48 |
| 09/28/2026 16:33 | 100 | 55.48 |
| 09/28/2026 16:33 | 100 | 55.48 |
| 09/28/2026 16:33 | 25 | 55.48 |
| 09/28/2026 16:33 | 100 | 55.48 |
| 09/28/2026 16:33 | 100 | 55.48 |
| 09/28/2026 16:33 | 50 | 55.48 |
| 09/28/2026 16:33 | 75 | 55.48 |
| 09/28/2026 16:33 | 75 | 55.48 |
| 09/28/2026 16:33 | 25 | 55.48 |
| 09/28/2026 16:33 | 25 | 55.48 |
| 09/28/2026 16:33 | 75 | 55.48 |
| 09/28/2026 16:33 | 25 | 55.48 |
| 09/28/2026 16:33 | 100 | 55.48 |
| 09/28/2026 16:33 | 100 | 55.48 |
| 09/28/2026 16:33 | 100 | 55.48 |
| 09/28/2026 16:33 | 25 | 55.425 |
| 09/28/2026 16:33 | 25 | 55.425 |
| 09/28/2026 16:33 | 25 | 55.425 |
| 09/28/2026 16:33 | 25 | 55.425 |
| 09/28/2026 16:33 | 25 | 55.425 |
| 09/28/2026 16:33 | 25 | 55.425 |
| 09/28/2026 16:32 | 254 | 55.45 |
| 09/28/2026 16:32 | 7 | 55.41 |
| 09/28/2026 16:32 | 12 | 55.41 |
| 09/28/2026 16:32 | 6 | 55.33 |
| 09/28/2026 16:32 | 25 | 55.33 |
| 09/28/2026 16:32 | 25 | 55.33 |
| 09/28/2026 16:32 | 7 | 55.38 |
| 09/28/2026 16:32 | 100 | 55.47 |
| 09/28/2026 16:32 | 100 | 55.47 |
| 09/28/2026 16:32 | 100 | 55.47 |
| 09/28/2026 16:32 | 100 | 55.46 |
| 09/28/2026 16:32 | 100 | 55.46 |
| 09/28/2026 16:32 | 100 | 55.46 |
| 09/28/2026 16:32 | 1 | 55.44 |
| 09/28/2026 16:32 | 99 | 55.43 |
| 09/28/2026 16:32 | 1 | 55.43 |
| 09/28/2026 16:32 | 100 | 55.41 |
| 09/28/2026 16:32 | 100 | 55.41 |
| 09/28/2026 16:32 | 5 | 55.41 |
| 09/28/2026 16:32 | 100 | 55.41 |
| 09/28/2026 16:32 | 12 | 55.29 |
| 09/28/2026 16:32 | 100 | 55.28 |
| 09/28/2026 16:32 | 1 | 55.19 |
| 09/28/2026 16:32 | 2 | 55.21 |
| 09/28/2026 16:32 | 1 | 55.21 |
| 09/28/2026 16:31 | 100 | 55.30 |
| 09/28/2026 16:31 | 100 | 55.30 |
| 09/28/2026 16:31 | 21 | 55.33 |
| 09/28/2026 16:31 | 100 | 55.34 |
| 09/28/2026 16:31 | 3 | 55.36 |
| 09/28/2026 16:31 | 200 | 55.36 |
| 09/28/2026 16:31 | 1 | 55.36 |
| 09/28/2026 16:31 | 200 | 55.36 |
| 09/28/2026 16:30 | 100 | 55.46 |
| 09/28/2026 16:27 | 200 | 55.41 |
| 09/28/2026 16:27 | 1 | 55.40 |
| 09/28/2026 16:27 | 100 | 55.40 |
| 09/28/2026 16:26 | 25 | 55.34 |
| 09/28/2026 16:25 | 200 | 55.31 |
| 09/28/2026 16:25 | 5 | 55.30 |
| 09/28/2026 16:25 | 86 | 55.30 |
| 09/28/2026 16:25 | 14 | 55.30 |
| 09/28/2026 16:25 | 31 | 55.26 |
| 09/28/2026 16:24 | 200 | 55.21 |
| 09/28/2026 16:24 | 200 | 55.20 |
| 09/28/2026 16:23 | 23 | 55.16 |
| 09/28/2026 16:23 | 15 | 55.15 |
| 09/28/2026 16:23 | 1 | 55.15 |
| 09/28/2026 16:23 | 100 | 55.20 |
| 09/28/2026 16:22 | 25 | 55.12 |
| 09/28/2026 16:22 | 25 | 55.12 |
| 09/28/2026 16:22 | 2 | 55.16 |
| 09/28/2026 16:22 | 71 | 55.20 |
| 09/28/2026 16:22 | 5 | 55.20 |
| 09/28/2026 16:22 | 400 | 55.20 |
| 09/28/2026 16:22 | 100 | 55.20 |
| 09/28/2026 16:20 | 7 | 55.15 |
| 09/28/2026 16:20 | 100 | 55.15 |
| 09/28/2026 16:20 | 100 | 55.15 |
| 09/28/2026 16:20 | 37 | 55.15 |
| 09/28/2026 16:20 | 200 | 55.15 |
| 09/28/2026 16:19 | 9 | 55.22 |
| 09/28/2026 16:19 | 91 | 55.22 |
| 09/28/2026 16:19 | 100 | 55.21 |
| 09/28/2026 16:19 | 150 | 55.20 |
| 09/28/2026 16:19 | 100 | 55.16 |
| 09/28/2026 16:19 | 100 | 55.16 |
| 09/28/2026 16:19 | 100 | 55.14 |
| 09/28/2026 16:19 | 100 | 55.14 |
| 09/28/2026 16:19 | 9 | 55.14 |
| 09/28/2026 16:19 | 1 | 55.14 |
| 09/28/2026 16:19 | 1 | 55.00 |
| 09/28/2026 16:19 | 35 | 55.00 |
| 09/28/2026 16:19 | 65 | 55.00 |
| 09/28/2026 16:19 | 100 | 55.00 |
| 09/28/2026 16:19 | 1 | 55.03 |
| 09/28/2026 16:19 | 5 | 55.04 |
| 09/28/2026 16:17 | 1 | 55.11 |
| 09/28/2026 16:16 | 79 | 55.17 |
| 09/28/2026 16:16 | 21 | 55.17 |
| 09/28/2026 16:16 | 100 | 55.17 |
| 09/28/2026 16:16 | 1 | 55.17 |
| 09/28/2026 16:15 | 25 | 55.23 |
| 09/28/2026 16:15 | 4 | 55.20 |
| 09/28/2026 16:15 | 1 | 55.20 |
| 09/28/2026 16:15 | 100 | 55.20 |
| 09/28/2026 16:15 | 97 | 55.20 |
| 09/28/2026 16:15 | 3 | 55.20 |
| 09/28/2026 16:15 | 55 | 55.25 |
| 09/28/2026 16:13 | 100 | 55.25 |
| 09/28/2026 16:13 | 100 | 55.29 |
| 09/28/2026 16:13 | 100 | 55.31 |
| 09/28/2026 16:13 | 100 | 55.31 |
| 09/28/2026 16:13 | 2 | 55.32 |
| 09/28/2026 16:13 | 122 | 55.32 |
| 09/28/2026 16:13 | 100 | 55.32 |
| 09/28/2026 16:13 | 1 | 55.33 |
| 09/28/2026 16:13 | 100 | 55.33 |
| 09/28/2026 16:12 | 100 | 55.42 |
| 09/28/2026 16:12 | 63 | 55.38 |
| 09/28/2026 16:12 | 100 | 55.38 |
| 09/28/2026 16:12 | 100 | 55.38 |
| 09/28/2026 16:12 | 100 | 55.38 |
| 09/28/2026 16:12 | 100 | 55.38 |
| 09/28/2026 16:12 | 100 | 55.38 |
| 09/28/2026 16:12 | 37 | 55.38 |
| 09/28/2026 16:12 | 100 | 55.38 |
| 09/28/2026 16:12 | 63 | 55.38 |
| 09/28/2026 16:12 | 37 | 55.38 |
| 09/28/2026 16:12 | 100 | 55.38 |
| 09/28/2026 16:12 | 100 | 55.38 |
| 09/28/2026 16:12 | 100 | 55.38 |
| 09/28/2026 16:12 | 100 | 55.38 |
| 09/28/2026 16:12 | 100 | 55.38 |
| 09/28/2026 16:12 | 100 | 55.38 |
| 09/28/2026 16:12 | 100 | 55.38 |
| 09/28/2026 16:12 | 100 | 55.38 |
| 09/28/2026 16:12 | 100 | 55.38 |
| 09/28/2026 16:12 | 100 | 55.38 |
| 09/28/2026 16:12 | 100 | 55.38 |
| 09/28/2026 16:12 | 100 | 55.38 |
| 09/28/2026 16:12 | 100 | 55.38 |
| 09/28/2026 16:12 | 100 | 55.38 |
| 09/28/2026 16:12 | 100 | 55.38 |
| 09/28/2026 16:12 | 100 | 55.38 |
| 09/28/2026 16:12 | 100 | 55.38 |
| 09/28/2026 16:12 | 100 | 55.38 |
| 09/28/2026 16:12 | 100 | 55.38 |
| 09/28/2026 16:09 | 100 | 55.18 |
| 09/28/2026 16:06 | 10 | 55.14 |
| 09/28/2026 16:06 | 1 | 55.14 |
| 09/28/2026 16:06 | 100 | 55.14 |
| 09/28/2026 16:05 | 50 | 55.15 |
| 09/28/2026 16:04 | 1 | 55.40 |
| 09/28/2026 16:04 | 100 | 55.40 |
| 09/28/2026 16:04 | 87 | 55.40 |
| 09/28/2026 16:04 | 13 | 55.40 |
| 09/28/2026 16:04 | 40 | 55.39 |
| 09/28/2026 16:04 | 200 | 55.39 |
| 09/28/2026 16:04 | 100 | 55.39 |
| 09/28/2026 16:04 | 5 | 55.50 |
| 09/28/2026 16:02 | 100 | 55.49 |
| 09/28/2026 16:02 | 1 | 55.49 |
| 09/28/2026 16:02 | 4 | 55.43 |
| 09/28/2026 16:02 | 1 | 55.43 |
| 09/28/2026 16:02 | 298 | 55.41 |
| 09/28/2026 16:02 | 100 | 55.41 |
| 09/28/2026 16:02 | 100 | 55.41 |
| 09/28/2026 16:02 | 100 | 55.41 |
| 09/28/2026 16:02 | 71 | 55.41 |
| 09/28/2026 16:02 | 100 | 55.41 |
| 09/28/2026 16:02 | 100 | 55.41 |
| 09/28/2026 16:02 | 60 | 55.41 |
| 09/28/2026 16:02 | 71 | 55.41 |
| 09/28/2026 16:02 | 100 | 55.41 |
| 09/28/2026 16:02 | 90 | 55.41 |
| 09/28/2026 16:02 | 100 | 55.41 |
| 09/28/2026 16:02 | 100 | 55.41 |
| 09/28/2026 16:02 | 4 | 55.41 |
| 09/28/2026 16:02 | 96 | 55.41 |
| 09/28/2026 16:02 | 4 | 55.41 |
| 09/28/2026 16:02 | 25 | 55.41 |
| 09/28/2026 16:02 | 74 | 55.41 |
| 09/28/2026 16:02 | 1 | 55.41 |
| 09/28/2026 16:02 | 25 | 55.41 |
| 09/28/2026 16:02 | 100 | 55.41 |
| 09/28/2026 16:02 | 100 | 55.41 |
| 09/28/2026 16:02 | 100 | 55.41 |
| 09/28/2026 16:02 | 100 | 55.41 |
| 09/28/2026 16:02 | 4 | 55.41 |
| 09/28/2026 16:02 | 100 | 55.41 |
| 09/28/2026 16:02 | 4 | 55.41 |
| 09/28/2026 16:02 | 100 | 55.41 |
| 09/28/2026 16:02 | 4 | 55.41 |
| 09/28/2026 16:02 | 100 | 55.41 |
| 09/28/2026 16:02 | 69 | 55.41 |
| 09/28/2026 16:02 | 1 | 55.41 |
| 09/28/2026 16:02 | 1 | 55.41 |
| 09/28/2026 16:02 | 2 | 55.41 |
| 09/28/2026 16:02 | 100 | 55.41 |
| 09/28/2026 16:02 | 60 | 55.40 |
| 09/28/2026 16:02 | 100 | 55.40 |
| 09/28/2026 16:02 | 100 | 55.305 |
| 09/28/2026 16:01 | 25 | 55.22 |
| 09/28/2026 16:00 | 25 | 55.23 |
| 09/28/2026 16:00 | 25 | 55.23 |
| 09/28/2026 16:00 | 25 | 55.23 |
| 09/28/2026 15:59 | 3 | 55.23 |
| 09/28/2026 15:59 | 1 | 55.09 |
| 09/28/2026 15:58 | 2 | 55.23 |
| 09/28/2026 15:57 | 100 | 55.14 |
| 09/28/2026 15:57 | 100 | 55.14 |
| 09/28/2026 15:57 | 1 | 55.19 |
| 09/28/2026 15:57 | 100 | 55.20 |
| 09/28/2026 15:57 | 1 | 55.20 |
| 09/28/2026 15:57 | 100 | 55.20 |
| 09/28/2026 15:57 | 94 | 55.21 |
| 09/28/2026 15:57 | 200 | 55.30 |
| 09/28/2026 15:57 | 100 | 55.30 |
| 09/28/2026 15:57 | 100 | 55.31 |
| 09/28/2026 15:57 | 7 | 55.31 |
| 09/28/2026 15:57 | 100 | 55.31 |
| 09/28/2026 15:56 | 1 | 55.43 |
| 09/28/2026 15:55 | 100 | 55.33 |
| 09/28/2026 15:55 | 1 | 55.33 |
| 09/28/2026 15:55 | 102 | 55.33 |
| 09/28/2026 15:55 | 63 | 55.32 |
| 09/28/2026 15:55 | 37 | 55.32 |
| 09/28/2026 15:55 | 100 | 55.32 |
| 09/28/2026 15:55 | 5 | 55.32 |
| 09/28/2026 15:55 | 74 | 55.27 |
| 09/28/2026 15:55 | 12 | 55.27 |
| 09/28/2026 15:55 | 22 | 55.27 |
| 09/28/2026 15:55 | 78 | 55.27 |
| 09/28/2026 15:55 | 100 | 55.27 |
| 09/28/2026 15:55 | 100 | 55.27 |
| 09/28/2026 15:55 | 100 | 55.27 |
| 09/28/2026 15:55 | 100 | 55.27 |
| 09/28/2026 15:55 | 78 | 55.27 |
| 09/28/2026 15:55 | 66 | 55.27 |
| 09/28/2026 15:55 | 34 | 55.27 |
| 09/28/2026 15:55 | 33 | 55.27 |
| 09/28/2026 15:55 | 33 | 55.27 |
| 09/28/2026 15:55 | 67 | 55.27 |
| 09/28/2026 15:55 | 100 | 55.27 |
| 09/28/2026 15:55 | 102 | 55.27 |
| 09/28/2026 15:55 | 100 | 55.27 |
| 09/28/2026 15:55 | 100 | 55.27 |
| 09/28/2026 15:55 | 100 | 55.27 |
| 09/28/2026 15:55 | 100 | 55.27 |
| 09/28/2026 15:55 | 100 | 55.27 |
| 09/28/2026 15:55 | 202 | 55.27 |
| 09/28/2026 15:55 | 100 | 55.27 |
| 09/28/2026 15:55 | 102 | 55.27 |
| 09/28/2026 15:55 | 100 | 55.27 |
| 09/28/2026 15:55 | 100 | 55.27 |
| 09/28/2026 15:55 | 97 | 55.27 |
| 09/28/2026 15:55 | 100 | 55.27 |
| 09/28/2026 15:55 | 100 | 55.27 |
| 09/28/2026 15:55 | 100 | 55.27 |
| 09/28/2026 15:55 | 100 | 55.28 |
| 09/28/2026 15:55 | 56 | 55.28 |
| 09/28/2026 15:55 | 100 | 55.28 |
| 09/28/2026 15:55 | 37 | 55.26 |
| 09/28/2026 15:55 | 23 | 55.25 |
| 09/28/2026 15:55 | 2 | 55.25 |
| 09/28/2026 15:55 | 61 | 55.23 |
| 09/28/2026 15:55 | 330 | 55.15 |
| 09/28/2026 15:55 | 25 | 55.15 |
| 09/28/2026 15:55 | 25 | 55.15 |
| 09/28/2026 15:55 | 900 | 55.15 |
| 09/28/2026 15:55 | 25 | 55.15 |
| 09/28/2026 15:55 | 900 | 55.15 |
| 09/28/2026 15:55 | 600 | 55.15 |
| 09/28/2026 15:55 | 45 | 55.15 |
| 09/28/2026 15:54 | 1673 | 55.15 |
| 09/28/2026 15:54 | 61 | 55.15 |
| 09/28/2026 15:52 | 4 | 54.94 |
| 09/28/2026 15:52 | 2 | 54.88 |
| 09/28/2026 15:52 | 1 | 55.00 |
| 09/28/2026 15:51 | 4 | 54.87 |
| 09/28/2026 15:51 | 94 | 54.86 |
| 09/28/2026 15:51 | 27 | 54.91 |
| 09/28/2026 15:51 | 100 | 54.95 |
| 09/28/2026 15:48 | 2 | 55.17 |
| 09/28/2026 15:47 | 1 | 55.01 |
| 09/28/2026 15:47 | 3 | 55.01 |
| 09/28/2026 15:46 | 2 | 55.04 |
| 09/28/2026 15:45 | 16 | 54.99 |
| 09/28/2026 15:45 | 99 | 54.99 |
| 09/28/2026 15:45 | 45 | 55.00 |
| 09/28/2026 15:45 | 55 | 55.00 |
| 09/28/2026 15:45 | 200 | 55.00 |
| 09/28/2026 15:45 | 85 | 54.99 |
| 09/28/2026 15:45 | 10 | 55.06 |
| 09/28/2026 15:45 | 10 | 55.06 |
| 09/28/2026 15:45 | 1 | 55.06 |
| 09/28/2026 15:45 | 10 | 55.07 |
| 09/28/2026 15:45 | 15 | 55.07 |
| 09/28/2026 15:45 | 10 | 55.085 |
| 09/28/2026 15:45 | 1 | 55.12 |
| 09/28/2026 15:45 | 5 | 55.12 |
| 09/28/2026 15:45 | 95 | 55.12 |
| 09/28/2026 15:45 | 6 | 55.13 |
| 09/28/2026 15:45 | 49 | 55.15 |
| 09/28/2026 15:45 | 6 | 55.15 |
| 09/28/2026 15:45 | 1 | 55.28 |
| 09/28/2026 15:45 | 102 | 55.30 |
| 09/28/2026 15:45 | 100 | 55.30 |
| 09/28/2026 15:45 | 107 | 55.30 |
| 09/28/2026 15:45 | 107 | 55.30 |
| 09/28/2026 15:43 | 64 | 55.32 |
| 09/28/2026 15:43 | 140 | 55.32 |
| 09/28/2026 15:43 | 60 | 55.32 |
| 09/28/2026 15:43 | 1 | 55.30 |
| 09/28/2026 15:43 | 41 | 55.29 |
| 09/28/2026 15:43 | 59 | 55.29 |
| 09/28/2026 15:43 | 100 | 55.27 |
| 09/28/2026 15:43 | 1 | 55.23 |
| 09/28/2026 15:43 | 55 | 55.23 |
| 09/28/2026 15:43 | 45 | 55.23 |
| 09/28/2026 15:43 | 170 | 55.22 |
| 09/28/2026 15:43 | 900 | 55.22 |
| 09/28/2026 15:43 | 1 | 55.22 |
| 09/28/2026 15:43 | 900 | 55.22 |
| 09/28/2026 15:43 | 1 | 55.22 |
| 09/28/2026 15:43 | 101 | 55.22 |
| 09/28/2026 15:43 | 1 | 55.22 |
| 09/28/2026 15:43 | 101 | 55.22 |
| 09/28/2026 15:43 | 1 | 55.22 |
| 09/28/2026 15:43 | 101 | 55.22 |
| 09/28/2026 15:43 | 1 | 55.22 |
| 09/28/2026 15:43 | 51 | 55.22 |
| 09/28/2026 15:43 | 66 | 55.22 |
| 09/28/2026 15:43 | 221 | 55.22 |
| 09/28/2026 15:43 | 35 | 55.22 |
| 09/28/2026 15:43 | 52 | 55.22 |
| 09/28/2026 15:43 | 49 | 55.22 |
| 09/28/2026 15:43 | 101 | 55.22 |
| 09/28/2026 15:43 | 100 | 55.22 |
| 09/28/2026 15:43 | 101 | 55.22 |
| 09/28/2026 15:43 | 101 | 55.22 |
| 09/28/2026 15:43 | 101 | 55.22 |
| 09/28/2026 15:43 | 100 | 55.22 |
| 09/28/2026 15:43 | 101 | 55.22 |
| 09/28/2026 15:43 | 101 | 55.22 |
| 09/28/2026 15:43 | 100 | 55.22 |
| 09/28/2026 15:43 | 221 | 55.22 |
| 09/28/2026 15:43 | 221 | 55.22 |
| 09/28/2026 15:43 | 900 | 55.22 |
| 09/28/2026 15:43 | 100 | 55.20 |
| 09/28/2026 15:43 | 15 | 55.15 |
| 09/28/2026 15:41 | 49 | 54.96 |
| 09/28/2026 15:41 | 300 | 54.95 |
| 09/28/2026 15:41 | 1 | 54.95 |
| 09/28/2026 15:41 | 4 | 54.95 |
| 09/28/2026 15:41 | 100 | 54.95 |
| 09/28/2026 15:40 | 100 | 54.81 |
| 09/28/2026 15:40 | 100 | 54.81 |
| 09/28/2026 15:40 | 49 | 54.81 |
| 09/28/2026 15:40 | 126 | 54.81 |
| 09/28/2026 15:39 | 3 | 55.025 |
| 09/28/2026 15:39 | 3 | 55.025 |
| 09/28/2026 15:38 | 15 | 55.13 |
| 09/28/2026 15:34 | 1 | 55.05 |
| 09/28/2026 15:34 | 100 | 55.05 |
| 09/28/2026 15:34 | 100 | 55.04 |
| 09/28/2026 15:34 | 100 | 54.79 |
| 09/28/2026 15:31 | 1 | 54.70 |
| 09/28/2026 15:31 | 1 | 54.70 |
| 09/28/2026 15:31 | 3 | 54.765 |
| 09/28/2026 15:30 | 9 | 54.96 |
| 09/28/2026 15:30 | 1 | 54.71 |
| 09/28/2026 15:30 | 1 | 54.71 |
| 09/28/2026 15:30 | 1 | 54.71 |
| 09/28/2026 15:30 | 1 | 54.71 |
| 09/28/2026 15:30 | 1 | 54.85 |
| 09/28/2026 15:30 | 1 | 55.03 |
| 09/28/2026 15:30 | 10 | 55.05 |
| 09/28/2026 15:30 | 57 | 55.16 |
| 09/28/2026 15:30 | 181 | 55.17 |
| 09/28/2026 15:30 | 3 | 55.32 |
| 09/28/2026 15:30 | 2 | 55.24 |
| 09/28/2026 15:30 | 14863 | 55.07 |
| 09/28/2026 15:30 | 14863 | 55.07 |