Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:22
|
Bid
09/03/2025 -
18:05:18
|
Bid Volume |
Ask
09/03/2025 -
18:05:18
|
Ask Volume |
|---|---|---|---|---|
|
30.29
-0.21
(
-0.69% )
|
30.28
|
100 |
30.31
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 80 | 30.305 |
| 09/03/2025 12:04 | 1 | 30.29 |
| 09/03/2025 12:04 | 1 | 30.30 |
| 09/03/2025 12:04 | 20 | 30.3124 |
| 09/03/2025 12:04 | 100 | 30.32 |
| 09/03/2025 12:04 | 200 | 30.30 |
| 09/03/2025 12:04 | 29 | 30.31 |
| 09/03/2025 12:04 | 10 | 30.31 |
| 09/03/2025 12:04 | 1 | 30.31 |
| 09/03/2025 12:04 | 6 | 30.31 |
| 09/03/2025 12:04 | 8 | 30.31 |
| 09/03/2025 12:04 | 1 | 30.31 |
| 09/03/2025 12:04 | 71 | 30.31 |
| 09/03/2025 12:04 | 100 | 30.31 |
| 09/03/2025 12:04 | 1 | 30.31 |
| 09/03/2025 12:04 | 100 | 30.31 |
| 09/03/2025 12:04 | 1 | 30.31 |
| 09/03/2025 12:04 | 1 | 30.31 |
| 09/03/2025 12:04 | 1 | 30.31 |
| 09/03/2025 12:04 | 9 | 30.31 |
| 09/03/2025 12:03 | 327 | 30.3292 |
| 09/03/2025 12:03 | 1 | 30.304086 |
| 09/03/2025 12:03 | 10 | 30.33 |
| 09/03/2025 12:03 | 100 | 30.33 |
| 09/03/2025 12:03 | 100 | 30.33 |
| 09/03/2025 12:03 | 6 | 30.33 |
| 09/03/2025 12:03 | 100 | 30.33 |
| 09/03/2025 12:03 | 100 | 30.33 |
| 09/03/2025 12:03 | 50 | 30.33 |
| 09/03/2025 12:03 | 199 | 30.33 |
| 09/03/2025 12:03 | 1 | 30.33 |
| 09/03/2025 12:03 | 1 | 30.33 |
| 09/03/2025 12:03 | 12 | 30.295352 |
| 09/03/2025 12:03 | 21 | 30.3016 |
| 09/03/2025 12:03 | 31 | 30.31 |
| 09/03/2025 12:03 | 23 | 30.2967 |
| 09/03/2025 12:03 | 11 | 30.31 |
| 09/03/2025 12:03 | 26 | 30.31 |
| 09/03/2025 12:03 | 27 | 30.31 |
| 09/03/2025 12:03 | 6 | 30.31 |
| 09/03/2025 12:03 | 63 | 30.31 |
| 09/03/2025 12:03 | 4 | 30.31 |
| 09/03/2025 12:03 | 47 | 30.30 |
| 09/03/2025 12:03 | 53 | 30.30 |
| 09/03/2025 12:03 | 100 | 30.30 |
| 09/03/2025 12:03 | 100 | 30.30 |
| 09/03/2025 12:03 | 3 | 30.30 |
| 09/03/2025 12:03 | 55 | 30.30 |
| 09/03/2025 12:03 | 154 | 30.30 |
| 09/03/2025 12:03 | 100 | 30.30 |
| 09/03/2025 12:03 | 96 | 30.30 |
| 09/03/2025 12:03 | 3 | 30.285 |
| 09/03/2025 12:03 | 12 | 30.285 |
| 09/03/2025 12:03 | 5 | 30.285 |
| 09/03/2025 12:03 | 80 | 30.285 |
| 09/03/2025 12:03 | 23 | 30.2889 |
| 09/03/2025 12:03 | 100 | 30.285 |
| 09/03/2025 12:03 | 22 | 30.29 |
| 09/03/2025 12:03 | 15 | 30.29 |
| 09/03/2025 12:03 | 100 | 30.29 |
| 09/03/2025 12:03 | 20 | 30.29 |
| 09/03/2025 12:03 | 6 | 30.29 |
| 09/03/2025 12:03 | 1 | 30.29 |
| 09/03/2025 12:03 | 1 | 30.29 |
| 09/03/2025 12:03 | 20 | 30.29 |
| 09/03/2025 12:03 | 1 | 30.29 |
| 09/03/2025 12:03 | 109 | 30.29 |
| 09/03/2025 12:03 | 91 | 30.29 |
| 09/03/2025 12:03 | 200 | 30.29 |
| 09/03/2025 12:03 | 18 | 30.29 |
| 09/03/2025 12:03 | 59 | 30.29 |
| 09/03/2025 12:03 | 7 | 30.29 |
| 09/03/2025 12:03 | 1 | 30.29 |
| 09/03/2025 12:03 | 1 | 30.29 |
| 09/03/2025 12:03 | 1 | 30.29 |
| 09/03/2025 12:03 | 91 | 30.29 |
| 09/03/2025 12:03 | 50 | 30.29 |
| 09/03/2025 12:03 | 1 | 30.29 |
| 09/03/2025 12:03 | 1 | 30.3113 |
| 09/03/2025 12:03 | 1 | 30.29 |
| 09/03/2025 12:03 | 22 | 30.303 |
| 09/03/2025 12:03 | 100 | 30.30 |
| 09/03/2025 12:03 | 3 | 30.31 |
| 09/03/2025 12:02 | 1 | 30.303848 |
| 09/03/2025 12:02 | 3 | 30.31 |
| 09/03/2025 12:02 | 2 | 30.302665 |
| 09/03/2025 12:02 | 200 | 30.30 |
| 09/03/2025 12:02 | 100 | 30.31 |
| 09/03/2025 12:02 | 3 | 30.31 |
| 09/03/2025 12:02 | 3 | 30.30 |
| 09/03/2025 12:02 | 11 | 30.31 |
| 09/03/2025 12:02 | 10 | 30.31 |
| 09/03/2025 12:01 | 1 | 30.314195 |
| 09/03/2025 12:01 | 24 | 30.2958 |
| 09/03/2025 12:01 | 100 | 30.29 |
| 09/03/2025 12:01 | 6 | 30.30 |
| 09/03/2025 12:01 | 75 | 30.30 |
| 09/03/2025 12:01 | 100 | 30.30 |
| 09/03/2025 12:01 | 100 | 30.295 |
| 09/03/2025 12:01 | 100 | 30.295 |
| 09/03/2025 12:01 | 100 | 30.295 |
| 09/03/2025 12:01 | 54 | 30.30 |
| 09/03/2025 12:01 | 100 | 30.295 |
| 09/03/2025 12:01 | 3 | 30.31 |
| 09/03/2025 12:01 | 10 | 30.31 |
| 09/03/2025 12:01 | 10 | 30.31 |
| 09/03/2025 12:01 | 1 | 30.31 |
| 09/03/2025 12:01 | 1 | 30.31 |
| 09/03/2025 12:01 | 4 | 30.30 |
| 09/03/2025 12:01 | 17 | 30.30 |
| 09/03/2025 12:01 | 100 | 30.30 |
| 09/03/2025 12:01 | 25 | 30.30 |
| 09/03/2025 12:01 | 100 | 30.31 |
| 09/03/2025 12:01 | 100 | 30.31 |
| 09/03/2025 12:01 | 1 | 30.31 |
| 09/03/2025 12:01 | 100 | 30.31 |
| 09/03/2025 12:01 | 100 | 30.31 |
| 09/03/2025 12:01 | 200 | 30.31 |
| 09/03/2025 12:01 | 20 | 30.31 |
| 09/03/2025 12:01 | 14 | 30.32 |
| 09/03/2025 12:01 | 20 | 30.33 |
| 09/03/2025 12:01 | 1 | 30.33 |
| 09/03/2025 12:01 | 100 | 30.33 |
| 09/03/2025 12:01 | 38 | 30.33 |
| 09/03/2025 12:01 | 100 | 30.33 |
| 09/03/2025 12:01 | 1 | 30.33 |
| 09/03/2025 12:01 | 100 | 30.33 |
| 09/03/2025 12:01 | 1 | 30.33 |
| 09/03/2025 12:01 | 200 | 30.33 |
| 09/03/2025 12:01 | 100 | 30.33 |
| 09/03/2025 12:01 | 100 | 30.33 |
| 09/03/2025 12:01 | 28 | 30.33 |
| 09/03/2025 12:01 | 1 | 30.33 |
| 09/03/2025 12:01 | 1 | 30.33 |
| 09/03/2025 12:01 | 1 | 30.33 |
| 09/03/2025 12:01 | 100 | 30.33 |
| 09/03/2025 12:01 | 1 | 30.33 |
| 09/03/2025 12:01 | 28 | 30.33 |
| 09/03/2025 12:01 | 100 | 30.35 |
| 09/03/2025 12:00 | 1 | 30.343819 |
| 09/03/2025 12:00 | 1 | 30.3148 |
| 09/03/2025 12:00 | 1 | 30.35 |
| 09/03/2025 12:00 | 100 | 30.2776 |
| 09/03/2025 12:00 | 100 | 30.2771 |
| 09/03/2025 12:00 | 1 | 30.35 |
| 09/03/2025 12:00 | 310 | 30.35 |
| 09/03/2025 12:00 | 1 | 30.35 |
| 09/03/2025 12:00 | 100 | 30.35 |
| 09/03/2025 12:00 | 8 | 30.36 |
| 09/03/2025 12:00 | 1 | 30.355 |
| 09/03/2025 12:00 | 200 | 30.33 |
| 09/03/2025 12:00 | 1 | 30.355 |
| 09/03/2025 12:00 | 100 | 30.2665 |
| 09/03/2025 12:00 | 1 | 30.355 |
| 09/03/2025 12:00 | 1 | 30.355 |
| 09/03/2025 12:00 | 1 | 30.37 |
| 09/03/2025 12:00 | 1 | 30.355 |
| 09/03/2025 11:59 | 1 | 30.308205 |
| 09/03/2025 11:59 | 1 | 30.37 |
| 09/03/2025 11:59 | 1 | 30.355 |
| 09/03/2025 11:59 | 2 | 30.37 |
| 09/03/2025 11:59 | 1 | 30.38 |
| 09/03/2025 11:59 | 11 | 30.36 |
| 09/03/2025 11:59 | 100 | 30.38 |
| 09/03/2025 11:59 | 100 | 30.2659 |
| 09/03/2025 11:59 | 20 | 30.3301 |
| 09/03/2025 11:59 | 1 | 30.355 |
| 09/03/2025 11:59 | 76 | 30.292 |
| 09/03/2025 11:59 | 1 | 30.355 |
| 09/03/2025 11:59 | 1 | 30.35 |
| 09/03/2025 11:59 | 22 | 30.35 |
| 09/03/2025 11:59 | 1 | 30.35 |
| 09/03/2025 11:59 | 3 | 30.33 |
| 09/03/2025 11:59 | 3 | 30.33 |
| 09/03/2025 11:59 | 1 | 30.33 |
| 09/03/2025 11:59 | 39 | 30.33 |
| 09/03/2025 11:59 | 100 | 30.32 |