Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
74.99
-1.19
(
-1.55% )
|
75.04
|
1'700 |
75.05
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 42088 | 74.99 |
| 07/10/2026 21:59 | 5 | 75.04 |
| 07/10/2026 21:59 | 43 | 74.97 |
| 07/10/2026 21:59 | 2 | 75.04 |
| 07/10/2026 21:59 | 486 | 74.97 |
| 07/10/2026 21:59 | 114 | 74.97 |
| 07/10/2026 21:59 | 1 | 75.08 |
| 07/10/2026 21:59 | 100 | 75.02 |
| 07/10/2026 21:59 | 1 | 75.01 |
| 07/10/2026 21:59 | 4 | 75.01 |
| 07/10/2026 21:59 | 341 | 75.02 |
| 07/10/2026 21:59 | 1 | 75.08 |
| 07/10/2026 21:59 | 1 | 75.08 |
| 07/10/2026 21:59 | 38 | 74.97 |
| 07/10/2026 21:59 | 100 | 74.98 |
| 07/10/2026 21:59 | 1 | 75.10 |
| 07/10/2026 21:59 | 100 | 74.98 |
| 07/10/2026 21:59 | 1 | 75.10 |
| 07/10/2026 21:59 | 87 | 74.98 |
| 07/10/2026 21:59 | 5 | 74.99 |
| 07/10/2026 21:59 | 2 | 75.03 |
| 07/10/2026 21:59 | 1 | 75.10 |
| 07/10/2026 21:59 | 1 | 75.10 |
| 07/10/2026 21:59 | 79 | 74.99 |
| 07/10/2026 21:59 | 21 | 75.02 |
| 07/10/2026 21:59 | 16 | 74.99 |
| 07/10/2026 21:59 | 13 | 74.99 |
| 07/10/2026 21:59 | 1 | 75.10 |
| 07/10/2026 21:59 | 13 | 74.98 |
| 07/10/2026 21:59 | 100 | 74.99 |
| 07/10/2026 21:59 | 5 | 75.10 |
| 07/10/2026 21:59 | 1 | 75.10 |
| 07/10/2026 21:59 | 354 | 74.96 |
| 07/10/2026 21:59 | 100 | 74.97 |
| 07/10/2026 21:59 | 46 | 74.97 |
| 07/10/2026 21:59 | 1 | 75.10 |
| 07/10/2026 21:59 | 48 | 74.97 |
| 07/10/2026 21:59 | 6 | 74.97 |
| 07/10/2026 21:59 | 1 | 75.10 |
| 07/10/2026 21:59 | 1 | 75.10 |
| 07/10/2026 21:59 | 1 | 75.10 |
| 07/10/2026 21:59 | 1 | 75.10 |
| 07/10/2026 21:59 | 54 | 74.97 |
| 07/10/2026 21:59 | 100 | 74.97 |
| 07/10/2026 21:59 | 1 | 75.10 |
| 07/10/2026 21:59 | 1 | 75.10 |
| 07/10/2026 21:59 | 2 | 75.10 |
| 07/10/2026 21:59 | 59 | 74.97 |
| 07/10/2026 21:59 | 99 | 74.97 |
| 07/10/2026 21:59 | 1 | 74.97 |
| 07/10/2026 21:59 | 9 | 75.10 |
| 07/10/2026 21:59 | 28 | 75.10 |
| 07/10/2026 21:59 | 3 | 75.10 |
| 07/10/2026 21:59 | 1 | 74.96 |
| 07/10/2026 21:59 | 1 | 75.10 |
| 07/10/2026 21:59 | 1 | 75.05 |
| 07/10/2026 21:59 | 100 | 74.96 |
| 07/10/2026 21:59 | 23 | 74.96 |
| 07/10/2026 21:59 | 54 | 74.96 |
| 07/10/2026 21:59 | 1 | 75.10 |
| 07/10/2026 21:59 | 1 | 75.07 |
| 07/10/2026 21:59 | 23 | 74.96 |
| 07/10/2026 21:59 | 91 | 74.97 |
| 07/10/2026 21:59 | 3 | 74.97 |
| 07/10/2026 21:59 | 6 | 74.97 |
| 07/10/2026 21:59 | 1 | 75.045 |
| 07/10/2026 21:59 | 1 | 75.045 |
| 07/10/2026 21:59 | 81 | 75.05 |
| 07/10/2026 21:59 | 8 | 75.00 |
| 07/10/2026 21:59 | 1 | 75.00 |
| 07/10/2026 21:59 | 25 | 75.00 |
| 07/10/2026 21:59 | 2 | 74.96 |
| 07/10/2026 21:59 | 1 | 74.96 |
| 07/10/2026 21:59 | 100 | 74.96 |
| 07/10/2026 21:59 | 4 | 74.97 |
| 07/10/2026 21:59 | 100 | 74.99 |
| 07/10/2026 21:59 | 1 | 74.97 |
| 07/10/2026 21:59 | 1 | 74.98 |
| 07/10/2026 21:59 | 1 | 75.055 |
| 07/10/2026 21:59 | 1 | 75.055 |
| 07/10/2026 21:59 | 1 | 75.055 |
| 07/10/2026 21:59 | 1 | 75.055 |
| 07/10/2026 21:59 | 1 | 75.055 |
| 07/10/2026 21:59 | 1 | 75.055 |
| 07/10/2026 21:59 | 1 | 75.055 |
| 07/10/2026 21:59 | 100 | 75.055 |
| 07/10/2026 21:59 | 3 | 75.00 |
| 07/10/2026 21:59 | 4 | 75.11 |
| 07/10/2026 21:59 | 1 | 75.00 |
| 07/10/2026 21:59 | 1 | 75.00 |
| 07/10/2026 21:59 | 1 | 75.055 |
| 07/10/2026 21:59 | 14 | 75.055 |
| 07/10/2026 21:59 | 4 | 75.11 |
| 07/10/2026 21:59 | 1 | 75.055 |
| 07/10/2026 21:59 | 3 | 75.055 |
| 07/10/2026 21:59 | 1 | 75.055 |
| 07/10/2026 21:59 | 1 | 75.055 |
| 07/10/2026 21:59 | 1 | 75.055 |
| 07/10/2026 21:59 | 69 | 75.055 |
| 07/10/2026 21:59 | 1 | 75.12 |
| 07/10/2026 21:59 | 10 | 75.055 |
| 07/10/2026 21:59 | 1 | 75.14 |
| 07/10/2026 21:59 | 10 | 75.14 |
| 07/10/2026 21:59 | 188 | 75.13 |
| 07/10/2026 21:59 | 18 | 75.13 |
| 07/10/2026 21:59 | 34 | 75.13 |
| 07/10/2026 21:59 | 136 | 75.13 |
| 07/10/2026 21:59 | 2 | 75.13 |
| 07/10/2026 21:59 | 8 | 75.13 |
| 07/10/2026 21:59 | 32 | 75.13 |
| 07/10/2026 21:59 | 16 | 75.13 |
| 07/10/2026 21:59 | 3 | 75.13 |
| 07/10/2026 21:59 | 2 | 75.13 |
| 07/10/2026 21:59 | 2 | 75.13 |
| 07/10/2026 21:59 | 4 | 75.13 |
| 07/10/2026 21:59 | 20 | 75.13 |
| 07/10/2026 21:59 | 2 | 75.13 |
| 07/10/2026 21:59 | 20 | 75.13 |
| 07/10/2026 21:59 | 6 | 75.13 |
| 07/10/2026 21:59 | 70 | 75.13 |
| 07/10/2026 21:59 | 1 | 75.13 |
| 07/10/2026 21:59 | 27 | 75.13 |
| 07/10/2026 21:59 | 60 | 75.13 |
| 07/10/2026 21:59 | 100 | 75.12 |
| 07/10/2026 21:59 | 13 | 75.11 |
| 07/10/2026 21:59 | 25 | 75.11 |
| 07/10/2026 21:59 | 25 | 75.11 |
| 07/10/2026 21:59 | 25 | 75.11 |
| 07/10/2026 21:59 | 25 | 75.11 |
| 07/10/2026 21:59 | 25 | 75.11 |
| 07/10/2026 21:59 | 2 | 75.045 |
| 07/10/2026 21:59 | 16 | 75.05 |
| 07/10/2026 21:59 | 45 | 75.05 |
| 07/10/2026 21:59 | 62 | 75.13 |
| 07/10/2026 21:59 | 1 | 75.12 |
| 07/10/2026 21:59 | 125 | 75.12 |
| 07/10/2026 21:59 | 12 | 75.11 |
| 07/10/2026 21:59 | 8 | 75.11 |
| 07/10/2026 21:59 | 1 | 75.11 |
| 07/10/2026 21:59 | 12 | 75.12 |
| 07/10/2026 21:59 | 100 | 75.12 |
| 07/10/2026 21:59 | 1 | 75.09 |
| 07/10/2026 21:59 | 1 | 75.09 |
| 07/10/2026 21:59 | 9 | 75.09 |
| 07/10/2026 21:59 | 1 | 75.09 |
| 07/10/2026 21:59 | 10 | 75.12 |
| 07/10/2026 21:59 | 46 | 75.11 |
| 07/10/2026 21:59 | 4 | 75.14 |
| 07/10/2026 21:59 | 25 | 75.14 |
| 07/10/2026 21:59 | 100 | 75.14 |
| 07/10/2026 21:59 | 1 | 75.09 |
| 07/10/2026 21:59 | 7 | 75.09 |
| 07/10/2026 21:59 | 29 | 75.14 |
| 07/10/2026 21:59 | 3 | 75.09 |
| 07/10/2026 21:59 | 1 | 75.09 |
| 07/10/2026 21:59 | 15 | 75.09 |
| 07/10/2026 21:59 | 6 | 75.09 |
| 07/10/2026 21:59 | 6 | 75.09 |
| 07/10/2026 21:58 | 100 | 75.14 |
| 07/10/2026 21:58 | 25 | 75.16 |
| 07/10/2026 21:58 | 1 | 75.09 |
| 07/10/2026 21:58 | 7 | 75.09 |
| 07/10/2026 21:58 | 1 | 75.09 |
| 07/10/2026 21:58 | 1 | 75.09 |
| 07/10/2026 21:58 | 5 | 75.09 |
| 07/10/2026 21:58 | 5 | 75.09 |
| 07/10/2026 21:58 | 1 | 75.19 |
| 07/10/2026 21:58 | 12 | 75.19 |
| 07/10/2026 21:58 | 1 | 75.19 |
| 07/10/2026 21:58 | 2 | 75.19 |
| 07/10/2026 21:58 | 2 | 75.19 |
| 07/10/2026 21:58 | 1 | 75.19 |
| 07/10/2026 21:58 | 1 | 75.19 |
| 07/10/2026 21:58 | 4 | 75.19 |
| 07/10/2026 21:58 | 91 | 75.19 |
| 07/10/2026 21:58 | 1 | 75.19 |
| 07/10/2026 21:58 | 1 | 75.19 |
| 07/10/2026 21:58 | 17 | 75.19 |
| 07/10/2026 21:58 | 35 | 75.19 |
| 07/10/2026 21:58 | 1 | 75.19 |
| 07/10/2026 21:58 | 52 | 75.19 |
| 07/10/2026 21:58 | 8 | 75.19 |
| 07/10/2026 21:58 | 7 | 75.19 |
| 07/10/2026 21:58 | 33 | 75.19 |
| 07/10/2026 21:58 | 71 | 75.19 |
| 07/10/2026 21:58 | 12 | 75.19 |
| 07/10/2026 21:58 | 7 | 75.19 |
| 07/10/2026 21:58 | 46 | 75.19 |
| 07/10/2026 21:58 | 54 | 75.19 |
| 07/10/2026 21:58 | 1 | 75.19 |
| 07/10/2026 21:58 | 52 | 75.19 |
| 07/10/2026 21:58 | 44 | 75.19 |
| 07/10/2026 21:58 | 5 | 75.19 |
| 07/10/2026 21:58 | 1 | 75.19 |
| 07/10/2026 21:58 | 13 | 75.19 |
| 07/10/2026 21:58 | 5 | 75.19 |
| 07/10/2026 21:58 | 1 | 75.19 |
| 07/10/2026 21:58 | 1 | 75.19 |
| 07/10/2026 21:58 | 3 | 75.19 |
| 07/10/2026 21:58 | 3 | 75.19 |
| 07/10/2026 21:58 | 1 | 75.19 |
| 07/10/2026 21:58 | 22 | 75.19 |
| 07/10/2026 21:58 | 12 | 75.19 |
| 07/10/2026 21:58 | 21 | 75.19 |
| 07/10/2026 21:58 | 2 | 75.19 |
| 07/10/2026 21:58 | 4 | 75.19 |
| 07/10/2026 21:58 | 44 | 75.19 |
| 07/10/2026 21:58 | 28 | 75.19 |
| 07/10/2026 21:58 | 1 | 75.19 |
| 07/10/2026 21:58 | 5 | 75.19 |
| 07/10/2026 21:58 | 44 | 75.19 |
| 07/10/2026 21:58 | 1 | 75.19 |
| 07/10/2026 21:58 | 2 | 75.19 |
| 07/10/2026 21:58 | 7 | 75.19 |
| 07/10/2026 21:58 | 17 | 75.19 |
| 07/10/2026 21:58 | 1 | 75.19 |
| 07/10/2026 21:58 | 13 | 75.19 |
| 07/10/2026 21:58 | 286 | 75.19 |
| 07/10/2026 21:58 | 30 | 75.21 |
| 07/10/2026 21:58 | 21 | 75.21 |
| 07/10/2026 21:58 | 37 | 75.21 |
| 07/10/2026 21:58 | 1 | 75.21 |
| 07/10/2026 21:58 | 7 | 75.27 |
| 07/10/2026 21:58 | 44 | 75.19 |
| 07/10/2026 21:58 | 20 | 75.19 |
| 07/10/2026 21:57 | 1 | 75.25 |
| 07/10/2026 21:57 | 4 | 75.29 |
| 07/10/2026 21:57 | 2 | 75.28 |
| 07/10/2026 21:57 | 1 | 75.28 |
| 07/10/2026 21:57 | 1 | 75.28 |
| 07/10/2026 21:57 | 1 | 75.28 |
| 07/10/2026 21:57 | 19 | 75.28 |
| 07/10/2026 21:57 | 1 | 75.27 |
| 07/10/2026 21:57 | 1 | 75.27 |
| 07/10/2026 21:57 | 2 | 75.27 |
| 07/10/2026 21:57 | 3 | 75.27 |
| 07/10/2026 21:57 | 25 | 75.27 |
| 07/10/2026 21:57 | 22 | 75.27 |
| 07/10/2026 21:57 | 1 | 75.27 |
| 07/10/2026 21:57 | 2 | 75.27 |
| 07/10/2026 21:57 | 100 | 75.27 |
| 07/10/2026 21:56 | 43 | 75.19 |
| 07/10/2026 21:56 | 100 | 75.19 |
| 07/10/2026 21:56 | 9 | 75.19 |
| 07/10/2026 21:56 | 100 | 75.18 |
| 07/10/2026 21:56 | 52 | 75.19 |
| 07/10/2026 21:56 | 100 | 75.18 |
| 07/10/2026 21:56 | 39 | 75.19 |
| 07/10/2026 21:56 | 1 | 75.17 |
| 07/10/2026 21:56 | 13 | 75.17 |
| 07/10/2026 21:56 | 40 | 75.17 |
| 07/10/2026 21:56 | 7 | 75.17 |
| 07/10/2026 21:56 | 21 | 75.17 |
| 07/10/2026 21:56 | 1 | 75.17 |
| 07/10/2026 21:56 | 15 | 75.17 |
| 07/10/2026 21:56 | 1 | 75.17 |
| 07/10/2026 21:56 | 4 | 75.17 |
| 07/10/2026 21:56 | 2 | 75.17 |
| 07/10/2026 21:56 | 1 | 75.17 |
| 07/10/2026 21:56 | 9 | 75.17 |
| 07/10/2026 21:56 | 7 | 75.17 |
| 07/10/2026 21:56 | 1 | 75.17 |
| 07/10/2026 21:56 | 22 | 75.17 |
| 07/10/2026 21:56 | 4 | 75.02 |
| 07/10/2026 21:56 | 7 | 74.99 |
| 07/10/2026 21:56 | 1 | 75.08 |
| 07/10/2026 21:55 | 2 | 74.98 |
| 07/10/2026 21:55 | 17 | 75.11 |
| 07/10/2026 21:55 | 77 | 75.11 |
| 07/10/2026 21:54 | 7 | 74.96 |
| 07/10/2026 21:51 | 100 | 75.04 |
| 07/10/2026 21:50 | 1 | 75.12 |
| 07/10/2026 21:50 | 2 | 74.99 |
| 07/10/2026 21:50 | 32 | 74.99 |
| 07/10/2026 21:50 | 35 | 74.99 |
| 07/10/2026 21:50 | 1 | 74.99 |
| 07/10/2026 21:50 | 32 | 75.00 |
| 07/10/2026 21:50 | 68 | 75.00 |
| 07/10/2026 21:50 | 33 | 74.99 |
| 07/10/2026 21:50 | 68 | 75.00 |
| 07/10/2026 21:50 | 32 | 75.00 |
| 07/10/2026 21:50 | 5 | 75.03 |
| 07/10/2026 21:50 | 76 | 75.07 |
| 07/10/2026 21:50 | 3 | 75.07 |
| 07/10/2026 21:50 | 17 | 75.07 |
| 07/10/2026 21:50 | 82 | 75.12 |
| 07/10/2026 21:50 | 100 | 75.14 |
| 07/10/2026 21:50 | 100 | 75.15 |
| 07/10/2026 21:50 | 1 | 75.15 |
| 07/10/2026 21:49 | 4 | 75.16 |
| 07/10/2026 21:49 | 1 | 75.16 |
| 07/10/2026 21:49 | 4 | 75.17 |
| 07/10/2026 21:49 | 3 | 75.17 |
| 07/10/2026 21:49 | 1 | 75.17 |
| 07/10/2026 21:49 | 99 | 75.17 |
| 07/10/2026 21:49 | 1 | 75.17 |
| 07/10/2026 21:49 | 96 | 75.19 |
| 07/10/2026 21:49 | 100 | 75.19 |
| 07/10/2026 21:49 | 4 | 75.19 |
| 07/10/2026 21:49 | 13 | 75.20 |
| 07/10/2026 21:49 | 100 | 75.20 |
| 07/10/2026 21:49 | 66 | 75.23 |
| 07/10/2026 21:49 | 7 | 75.23 |
| 07/10/2026 21:49 | 27 | 75.23 |
| 07/10/2026 21:49 | 100 | 75.27 |
| 07/10/2026 21:49 | 100 | 75.24 |
| 07/10/2026 21:49 | 100 | 75.24 |
| 07/10/2026 21:49 | 3 | 75.24 |
| 07/10/2026 21:49 | 20 | 75.24 |
| 07/10/2026 21:49 | 7 | 75.24 |
| 07/10/2026 21:49 | 10 | 75.24 |
| 07/10/2026 21:49 | 10 | 75.24 |
| 07/10/2026 21:49 | 15 | 75.27 |
| 07/10/2026 21:49 | 39 | 75.27 |
| 07/10/2026 21:49 | 61 | 75.27 |
| 07/10/2026 21:48 | 9 | 75.25 |
| 07/10/2026 21:48 | 44 | 75.25 |
| 07/10/2026 21:48 | 100 | 75.25 |
| 07/10/2026 21:48 | 34 | 75.25 |
| 07/10/2026 21:47 | 10 | 75.26 |
| 07/10/2026 21:46 | 20 | 75.25 |
| 07/10/2026 21:46 | 5 | 75.25 |
| 07/10/2026 21:46 | 41 | 75.25 |
| 07/10/2026 21:46 | 100 | 75.26 |
| 07/10/2026 21:45 | 100 | 75.25 |
| 07/10/2026 21:45 | 100 | 75.25 |
| 07/10/2026 21:45 | 25 | 75.25 |
| 07/10/2026 21:45 | 8 | 75.28 |
| 07/10/2026 21:45 | 86 | 75.28 |
| 07/10/2026 21:45 | 2 | 75.28 |
| 07/10/2026 21:44 | 14 | 75.28 |
| 07/10/2026 21:43 | 19 | 75.31 |
| 07/10/2026 21:43 | 1 | 75.31 |
| 07/10/2026 21:43 | 100 | 75.32 |
| 07/10/2026 21:43 | 5 | 75.32 |
| 07/10/2026 21:43 | 5 | 75.33 |
| 07/10/2026 21:43 | 10 | 75.33 |
| 07/10/2026 21:43 | 15 | 75.34 |
| 07/10/2026 21:43 | 1 | 75.34 |
| 07/10/2026 21:43 | 50 | 75.34 |
| 07/10/2026 21:43 | 100 | 75.34 |
| 07/10/2026 21:43 | 1 | 75.35 |
| 07/10/2026 21:43 | 1 | 75.37 |
| 07/10/2026 21:43 | 20 | 75.37 |
| 07/10/2026 21:42 | 50 | 75.38 |
| 07/10/2026 21:42 | 10 | 75.38 |
| 07/10/2026 21:42 | 10 | 75.43 |
| 07/10/2026 21:42 | 33 | 75.43 |
| 07/10/2026 21:42 | 8 | 75.43 |
| 07/10/2026 21:42 | 8 | 75.44 |
| 07/10/2026 21:42 | 58 | 75.44 |
| 07/10/2026 21:42 | 100 | 75.45 |
| 07/10/2026 21:42 | 100 | 75.46 |
| 07/10/2026 21:42 | 8 | 75.46 |
| 07/10/2026 21:42 | 1 | 75.54 |
| 07/10/2026 21:42 | 2 | 75.51 |
| 07/10/2026 21:42 | 4 | 75.48 |
| 07/10/2026 21:42 | 200 | 75.48 |
| 07/10/2026 21:42 | 100 | 75.48 |
| 07/10/2026 21:42 | 100 | 75.47 |
| 07/10/2026 21:42 | 25 | 75.44 |
| 07/10/2026 21:41 | 5 | 75.48 |
| 07/10/2026 21:41 | 15 | 75.48 |
| 07/10/2026 21:41 | 4 | 75.48 |
| 07/10/2026 21:41 | 100 | 75.48 |
| 07/10/2026 21:41 | 23 | 75.48 |
| 07/10/2026 21:41 | 37 | 75.48 |
| 07/10/2026 21:41 | 63 | 75.48 |
| 07/10/2026 21:41 | 20 | 75.48 |
| 07/10/2026 21:41 | 100 | 75.48 |
| 07/10/2026 21:41 | 100 | 75.47 |
| 07/10/2026 21:40 | 200 | 75.40 |
| 07/10/2026 21:39 | 9 | 75.39 |
| 07/10/2026 21:38 | 100 | 75.43 |
| 07/10/2026 21:38 | 20 | 75.30 |
| 07/10/2026 21:38 | 100 | 75.30 |
| 07/10/2026 21:38 | 100 | 75.30 |
| 07/10/2026 21:38 | 100 | 75.31 |
| 07/10/2026 21:38 | 100 | 75.30 |
| 07/10/2026 21:38 | 100 | 75.30 |
| 07/10/2026 21:38 | 100 | 75.30 |
| 07/10/2026 21:38 | 71 | 75.30 |
| 07/10/2026 21:38 | 29 | 75.30 |
| 07/10/2026 21:38 | 100 | 75.31 |
| 07/10/2026 21:38 | 100 | 75.36 |
| 07/10/2026 21:37 | 71 | 75.30 |
| 07/10/2026 21:37 | 100 | 75.31 |
| 07/10/2026 21:37 | 99 | 75.32 |
| 07/10/2026 21:37 | 30 | 75.37 |
| 07/10/2026 21:37 | 1 | 75.32 |
| 07/10/2026 21:36 | 1 | 75.30 |
| 07/10/2026 21:36 | 9 | 75.30 |
| 07/10/2026 21:34 | 27 | 75.31 |
| 07/10/2026 21:34 | 8 | 75.30 |
| 07/10/2026 21:34 | 3 | 75.30 |
| 07/10/2026 21:34 | 10 | 75.31 |
| 07/10/2026 21:34 | 9 | 75.31 |
| 07/10/2026 21:34 | 1 | 75.31 |
| 07/10/2026 21:34 | 99 | 75.32 |
| 07/10/2026 21:34 | 101 | 75.32 |
| 07/10/2026 21:34 | 100 | 75.32 |
| 07/10/2026 21:34 | 99 | 75.33 |
| 07/10/2026 21:34 | 1 | 75.33 |
| 07/10/2026 21:34 | 10 | 75.33 |
| 07/10/2026 21:34 | 1 | 75.33 |
| 07/10/2026 21:34 | 9 | 75.33 |
| 07/10/2026 21:34 | 10 | 75.35 |
| 07/10/2026 21:34 | 10 | 75.35 |
| 07/10/2026 21:34 | 3 | 75.35 |
| 07/10/2026 21:34 | 1 | 75.35 |
| 07/10/2026 21:33 | 2 | 75.35 |
| 07/10/2026 21:33 | 7 | 75.35 |
| 07/10/2026 21:33 | 2 | 75.37 |
| 07/10/2026 21:33 | 10 | 75.40 |
| 07/10/2026 21:33 | 20 | 75.43 |
| 07/10/2026 21:33 | 1 | 75.47 |
| 07/10/2026 21:33 | 100 | 75.46 |
| 07/10/2026 21:33 | 1 | 75.48 |
| 07/10/2026 21:30 | 1 | 75.56 |
| 07/10/2026 21:29 | 11 | 75.53 |
| 07/10/2026 21:29 | 11 | 75.60 |
| 07/10/2026 21:29 | 11 | 75.59 |
| 07/10/2026 21:29 | 1 | 75.59 |
| 07/10/2026 21:29 | 24 | 75.58 |
| 07/10/2026 21:29 | 1 | 75.58 |
| 07/10/2026 21:29 | 10 | 75.58 |
| 07/10/2026 21:29 | 3 | 75.58 |
| 07/10/2026 21:29 | 10 | 75.58 |
| 07/10/2026 21:29 | 83 | 75.58 |
| 07/10/2026 21:26 | 1 | 75.51 |
| 07/10/2026 21:25 | 17 | 75.58 |
| 07/10/2026 21:18 | 8 | 75.47 |
| 07/10/2026 21:18 | 2 | 75.47 |
| 07/10/2026 21:17 | 10 | 75.52 |
| 07/10/2026 21:17 | 1 | 75.52 |
| 07/10/2026 21:17 | 100 | 75.55 |
| 07/10/2026 21:17 | 17 | 75.58 |
| 07/10/2026 21:17 | 1 | 75.58 |
| 07/10/2026 21:17 | 159 | 75.58 |
| 07/10/2026 21:17 | 30 | 75.58 |
| 07/10/2026 21:17 | 3 | 75.58 |
| 07/10/2026 21:17 | 3 | 75.58 |
| 07/10/2026 21:17 | 5 | 75.58 |
| 07/10/2026 21:16 | 1 | 75.59 |
| 07/10/2026 21:12 | 2 | 75.685 |
| 07/10/2026 21:09 | 100 | 75.59 |
| 07/10/2026 21:09 | 10 | 75.59 |
| 07/10/2026 21:09 | 2 | 75.685 |
| 07/10/2026 21:08 | 2 | 75.69 |
| 07/10/2026 21:08 | 100 | 75.65 |
| 07/10/2026 21:08 | 11 | 75.65 |
| 07/10/2026 21:08 | 23 | 75.65 |
| 07/10/2026 21:08 | 1 | 75.64 |
| 07/10/2026 21:08 | 1 | 75.64 |
| 07/10/2026 21:08 | 10 | 75.64 |
| 07/10/2026 21:08 | 100 | 75.64 |
| 07/10/2026 21:08 | 3 | 75.57 |
| 07/10/2026 21:07 | 2 | 75.58 |
| 07/10/2026 21:07 | 2 | 75.57 |
| 07/10/2026 21:07 | 2 | 75.58 |
| 07/10/2026 21:07 | 3 | 75.56 |
| 07/10/2026 21:06 | 3 | 75.56 |
| 07/10/2026 21:06 | 3 | 75.56 |
| 07/10/2026 21:05 | 3 | 75.55 |
| 07/10/2026 21:05 | 2 | 75.52 |
| 07/10/2026 21:05 | 3 | 75.51 |
| 07/10/2026 21:04 | 3 | 75.48 |
| 07/10/2026 21:04 | 3 | 75.44 |
| 07/10/2026 21:03 | 2 | 75.44 |
| 07/10/2026 21:03 | 2 | 75.44 |
| 07/10/2026 21:03 | 2 | 75.44 |
| 07/10/2026 21:03 | 2 | 75.44 |
| 07/10/2026 21:03 | 2 | 75.44 |
| 07/10/2026 21:02 | 4 | 75.44 |
| 07/10/2026 21:02 | 2 | 75.44 |
| 07/10/2026 21:02 | 100 | 75.49 |
| 07/10/2026 21:02 | 3 | 75.44 |
| 07/10/2026 21:02 | 100 | 75.47 |
| 07/10/2026 21:02 | 10 | 75.49 |
| 07/10/2026 21:02 | 1 | 75.48 |
| 07/10/2026 21:02 | 10 | 75.49 |
| 07/10/2026 21:01 | 2 | 75.54 |
| 07/10/2026 21:00 | 2 | 75.59 |
| 07/10/2026 21:00 | 25 | 75.51 |
| 07/10/2026 21:00 | 25 | 75.51 |
| 07/10/2026 21:00 | 20 | 75.50 |
| 07/10/2026 21:00 | 11 | 75.49 |
| 07/10/2026 21:00 | 79 | 75.48 |
| 07/10/2026 21:00 | 100 | 75.48 |
| 07/10/2026 21:00 | 21 | 75.48 |
| 07/10/2026 21:00 | 100 | 75.48 |
| 07/10/2026 21:00 | 7 | 75.48 |
| 07/10/2026 21:00 | 10 | 75.48 |
| 07/10/2026 21:00 | 83 | 75.48 |
| 07/10/2026 21:00 | 17 | 75.48 |
| 07/10/2026 21:00 | 4 | 75.48 |
| 07/10/2026 21:00 | 100 | 75.48 |
| 07/10/2026 21:00 | 100 | 75.47 |
| 07/10/2026 21:00 | 80 | 75.46 |
| 07/10/2026 20:58 | 2 | 75.395 |
| 07/10/2026 20:55 | 2 | 75.375 |
| 07/10/2026 20:54 | 2 | 75.38 |
| 07/10/2026 20:54 | 11 | 75.36 |
| 07/10/2026 20:54 | 100 | 75.35 |
| 07/10/2026 20:54 | 100 | 75.35 |
| 07/10/2026 20:54 | 93 | 75.32 |
| 07/10/2026 20:54 | 12 | 75.32 |
| 07/10/2026 20:54 | 8 | 75.32 |
| 07/10/2026 20:53 | 175 | 75.31 |
| 07/10/2026 20:53 | 1 | 75.24 |
| 07/10/2026 20:53 | 1 | 75.24 |
| 07/10/2026 20:52 | 25 | 75.31 |
| 07/10/2026 20:52 | 100 | 75.27 |
| 07/10/2026 20:52 | 1 | 75.205 |
| 07/10/2026 20:52 | 1 | 75.205 |
| 07/10/2026 20:52 | 1 | 75.205 |
| 07/10/2026 20:50 | 1 | 75.21 |
| 07/10/2026 20:49 | 1 | 75.21 |
| 07/10/2026 20:49 | 1 | 75.16 |
| 07/10/2026 20:48 | 1 | 75.16 |
| 07/10/2026 20:48 | 1 | 75.205 |
| 07/10/2026 20:46 | 1 | 75.20 |
| 07/10/2026 20:46 | 1 | 75.20 |
| 07/10/2026 20:46 | 1 | 75.20 |
| 07/10/2026 20:45 | 1 | 75.20 |
| 07/10/2026 20:45 | 1 | 75.20 |
| 07/10/2026 20:45 | 1 | 75.20 |
| 07/10/2026 20:44 | 1 | 75.205 |
| 07/10/2026 20:44 | 1 | 75.205 |
| 07/10/2026 20:43 | 4 | 75.30 |
| 07/10/2026 20:43 | 7 | 75.25 |
| 07/10/2026 20:43 | 3 | 75.25 |
| 07/10/2026 20:43 | 83 | 75.21 |
| 07/10/2026 20:41 | 1 | 75.11 |
| 07/10/2026 20:41 | 1 | 75.185 |
| 07/10/2026 20:40 | 11 | 75.22 |
| 07/10/2026 20:40 | 5 | 75.21 |
| 07/10/2026 20:40 | 100 | 75.21 |
| 07/10/2026 20:40 | 15 | 75.21 |
| 07/10/2026 20:40 | 100 | 75.21 |
| 07/10/2026 20:40 | 1 | 75.105 |
| 07/10/2026 20:39 | 1 | 75.105 |
| 07/10/2026 20:39 | 1 | 75.105 |
| 07/10/2026 20:38 | 1 | 75.11 |
| 07/10/2026 20:38 | 11 | 75.19 |
| 07/10/2026 20:37 | 4 | 75.20 |
| 07/10/2026 20:36 | 5 | 75.12 |
| 07/10/2026 20:36 | 1 | 75.21 |
| 07/10/2026 20:36 | 50 | 75.20 |
| 07/10/2026 20:36 | 2 | 75.16 |
| 07/10/2026 20:34 | 1 | 74.99 |
| 07/10/2026 20:34 | 20 | 74.99 |
| 07/10/2026 20:34 | 1 | 75.16 |
| 07/10/2026 20:32 | 20 | 75.01 |
| 07/10/2026 20:30 | 1 | 75.13 |
| 07/10/2026 20:30 | 1 | 75.08 |
| 07/10/2026 20:29 | 1 | 74.96 |
| 07/10/2026 20:29 | 1 | 75.06 |
| 07/10/2026 20:29 | 1 | 74.95 |
| 07/10/2026 20:29 | 1 | 74.95 |
| 07/10/2026 20:29 | 4 | 74.97 |
| 07/10/2026 20:29 | 1 | 74.97 |
| 07/10/2026 20:25 | 2 | 74.98 |
| 07/10/2026 20:25 | 2 | 75.01 |
| 07/10/2026 20:24 | 2 | 74.98 |
| 07/10/2026 20:24 | 2 | 74.98 |
| 07/10/2026 20:24 | 90 | 74.98 |
| 07/10/2026 20:24 | 10 | 74.98 |
| 07/10/2026 20:24 | 57 | 74.99 |
| 07/10/2026 20:24 | 100 | 75.00 |
| 07/10/2026 20:24 | 1 | 75.01 |
| 07/10/2026 20:23 | 1 | 75.02 |
| 07/10/2026 20:23 | 1 | 75.02 |
| 07/10/2026 20:22 | 2 | 75.12 |
| 07/10/2026 20:21 | 1 | 75.02 |
| 07/10/2026 20:21 | 8 | 75.02 |
| 07/10/2026 20:21 | 15 | 75.02 |
| 07/10/2026 20:21 | 1 | 75.03 |
| 07/10/2026 20:21 | 1 | 75.03 |
| 07/10/2026 20:21 | 9 | 75.03 |
| 07/10/2026 20:21 | 2 | 75.14 |
| 07/10/2026 20:20 | 1 | 75.03 |
| 07/10/2026 20:19 | 1 | 75.04 |
| 07/10/2026 20:19 | 1 | 75.04 |
| 07/10/2026 20:19 | 1 | 75.04 |
| 07/10/2026 20:19 | 1 | 75.05 |
| 07/10/2026 20:19 | 4 | 75.06 |
| 07/10/2026 20:19 | 4 | 75.06 |
| 07/10/2026 20:18 | 20 | 75.07 |
| 07/10/2026 20:18 | 25 | 75.09 |
| 07/10/2026 20:18 | 5 | 75.09 |
| 07/10/2026 20:18 | 2 | 75.12 |
| 07/10/2026 20:17 | 180 | 75.20 |
| 07/10/2026 20:14 | 20 | 75.11 |
| 07/10/2026 20:13 | 9 | 75.15 |
| 07/10/2026 20:13 | 9 | 75.15 |
| 07/10/2026 20:13 | 9 | 75.15 |
| 07/10/2026 20:13 | 9 | 75.15 |
| 07/10/2026 20:13 | 9 | 75.15 |
| 07/10/2026 20:13 | 100 | 75.18 |
| 07/10/2026 20:12 | 4 | 75.25 |
| 07/10/2026 20:07 | 2 | 75.06 |
| 07/10/2026 20:07 | 1 | 75.08 |
| 07/10/2026 20:07 | 3 | 75.08 |
| 07/10/2026 20:07 | 100 | 75.08 |
| 07/10/2026 20:07 | 1 | 75.08 |
| 07/10/2026 20:07 | 1 | 75.08 |
| 07/10/2026 20:07 | 100 | 75.09 |
| 07/10/2026 20:07 | 97 | 75.10 |
| 07/10/2026 20:07 | 2 | 75.10 |
| 07/10/2026 20:07 | 14 | 75.11 |
| 07/10/2026 20:06 | 2 | 75.11 |
| 07/10/2026 20:05 | 2 | 75.11 |
| 07/10/2026 20:04 | 2 | 75.11 |
| 07/10/2026 20:03 | 2 | 75.11 |
| 07/10/2026 20:03 | 1 | 75.11 |
| 07/10/2026 20:02 | 100 | 75.11 |
| 07/10/2026 20:02 | 1 | 75.10 |
| 07/10/2026 20:02 | 100 | 75.11 |
| 07/10/2026 20:02 | 2 | 75.11 |
| 07/10/2026 20:02 | 9 | 75.12 |
| 07/10/2026 20:02 | 9 | 75.12 |
| 07/10/2026 19:50 | 20 | 75.33 |
| 07/10/2026 19:43 | 1 | 75.30 |
| 07/10/2026 19:43 | 1 | 75.23 |
| 07/10/2026 19:43 | 100 | 75.23 |
| 07/10/2026 19:36 | 100 | 75.17 |
| 07/10/2026 19:36 | 22 | 75.17 |
| 07/10/2026 19:36 | 100 | 75.17 |
| 07/10/2026 19:36 | 100 | 75.16 |
| 07/10/2026 19:36 | 12 | 75.16 |
| 07/10/2026 19:36 | 148 | 75.16 |
| 07/10/2026 19:36 | 100 | 75.15 |
| 07/10/2026 19:36 | 100 | 75.15 |
| 07/10/2026 19:35 | 2 | 75.16 |
| 07/10/2026 19:34 | 6 | 75.15 |
| 07/10/2026 19:30 | 10 | 75.04 |
| 07/10/2026 19:30 | 6 | 75.16 |
| 07/10/2026 19:30 | 1 | 75.16 |
| 07/10/2026 19:30 | 6 | 75.105 |
| 07/10/2026 19:29 | 12 | 75.14 |
| 07/10/2026 19:29 | 30 | 75.00 |
| 07/10/2026 19:29 | 1 | 75.00 |
| 07/10/2026 19:29 | 100 | 75.01 |
| 07/10/2026 19:29 | 1 | 75.01 |
| 07/10/2026 19:28 | 6 | 75.105 |
| 07/10/2026 19:27 | 4 | 75.10 |
| 07/10/2026 19:27 | 20 | 75.03 |
| 07/10/2026 19:27 | 10 | 75.03 |
| 07/10/2026 19:24 | 2 | 75.125 |
| 07/10/2026 19:23 | 2 | 75.13 |
| 07/10/2026 19:22 | 2 | 75.24 |
| 07/10/2026 19:20 | 2 | 75.24 |
| 07/10/2026 19:19 | 4 | 75.125 |
| 07/10/2026 19:12 | 5 | 74.98 |
| 07/10/2026 19:12 | 5 | 74.98 |
| 07/10/2026 19:12 | 5 | 74.98 |
| 07/10/2026 19:12 | 5 | 74.98 |
| 07/10/2026 19:12 | 2 | 74.99 |
| 07/10/2026 19:11 | 10 | 75.00 |
| 07/10/2026 19:11 | 25 | 75.00 |
| 07/10/2026 19:11 | 100 | 75.00 |
| 07/10/2026 19:11 | 100 | 75.00 |
| 07/10/2026 19:11 | 20 | 75.00 |
| 07/10/2026 19:11 | 100 | 75.00 |
| 07/10/2026 19:11 | 100 | 75.00 |
| 07/10/2026 19:11 | 1 | 75.00 |
| 07/10/2026 19:11 | 1 | 75.00 |
| 07/10/2026 19:11 | 100 | 75.02 |
| 07/10/2026 19:11 | 8 | 75.02 |
| 07/10/2026 19:11 | 5 | 75.02 |
| 07/10/2026 19:11 | 2 | 75.02 |
| 07/10/2026 19:11 | 100 | 75.03 |
| 07/10/2026 19:11 | 14 | 75.04 |
| 07/10/2026 19:11 | 14 | 75.05 |
| 07/10/2026 19:11 | 5 | 75.06 |
| 07/10/2026 19:11 | 14 | 75.06 |
| 07/10/2026 19:11 | 4 | 75.06 |
| 07/10/2026 19:11 | 50 | 75.06 |
| 07/10/2026 19:11 | 1 | 75.06 |
| 07/10/2026 19:11 | 74 | 75.07 |
| 07/10/2026 19:10 | 10 | 75.10 |
| 07/10/2026 19:10 | 1 | 75.185 |
| 07/10/2026 19:10 | 2 | 75.185 |
| 07/10/2026 19:09 | 2 | 75.19 |
| 07/10/2026 19:08 | 2 | 75.19 |
| 07/10/2026 19:08 | 5 | 75.12 |
| 07/10/2026 19:08 | 5 | 75.13 |
| 07/10/2026 19:08 | 10 | 75.17 |
| 07/10/2026 19:08 | 44 | 75.17 |
| 07/10/2026 19:08 | 2 | 75.17 |
| 07/10/2026 19:08 | 1 | 75.17 |
| 07/10/2026 19:08 | 94 | 75.18 |
| 07/10/2026 19:08 | 47 | 75.18 |
| 07/10/2026 19:07 | 2 | 75.20 |
| 07/10/2026 19:07 | 100 | 75.20 |
| 07/10/2026 19:07 | 2 | 75.27 |
| 07/10/2026 19:06 | 44 | 75.28 |
| 07/10/2026 19:06 | 22 | 75.27 |
| 07/10/2026 19:05 | 2 | 75.25 |
| 07/10/2026 19:05 | 68 | 75.30 |
| 07/10/2026 19:04 | 100 | 75.25 |
| 07/10/2026 19:01 | 2 | 75.17 |
| 07/10/2026 19:00 | 2 | 75.10 |
| 07/10/2026 18:58 | 2 | 75.17 |
| 07/10/2026 18:58 | 3 | 75.10 |
| 07/10/2026 18:57 | 3 | 75.10 |
| 07/10/2026 18:57 | 25 | 75.11 |
| 07/10/2026 18:47 | 100 | 75.12 |
| 07/10/2026 18:47 | 6 | 75.11 |
| 07/10/2026 18:47 | 1 | 75.11 |
| 07/10/2026 18:47 | 2 | 75.08 |
| 07/10/2026 18:47 | 16 | 75.08 |
| 07/10/2026 18:45 | 2 | 75.08 |
| 07/10/2026 18:44 | 4 | 75.07 |
| 07/10/2026 18:43 | 11 | 75.04 |
| 07/10/2026 18:43 | 5 | 75.03 |
| 07/10/2026 18:43 | 95 | 75.03 |
| 07/10/2026 18:43 | 5 | 75.03 |
| 07/10/2026 18:43 | 100 | 75.02 |
| 07/10/2026 18:42 | 1 | 75.02 |
| 07/10/2026 18:42 | 23 | 74.93 |
| 07/10/2026 18:41 | 1 | 75.02 |
| 07/10/2026 18:40 | 7 | 74.98 |
| 07/10/2026 18:40 | 5 | 74.98 |
| 07/10/2026 18:40 | 2 | 74.97 |
| 07/10/2026 18:40 | 2 | 74.97 |
| 07/10/2026 18:36 | 21 | 74.95 |
| 07/10/2026 18:36 | 100 | 74.95 |
| 07/10/2026 18:35 | 10 | 74.95 |
| 07/10/2026 18:34 | 10 | 74.94 |
| 07/10/2026 18:33 | 1 | 74.97 |
| 07/10/2026 18:33 | 13 | 74.97 |
| 07/10/2026 18:33 | 100 | 74.88 |
| 07/10/2026 18:31 | 100 | 74.79 |
| 07/10/2026 18:31 | 14 | 74.79 |
| 07/10/2026 18:31 | 6 | 74.79 |
| 07/10/2026 18:31 | 20 | 74.79 |
| 07/10/2026 18:31 | 1 | 74.78 |
| 07/10/2026 18:31 | 5 | 74.78 |
| 07/10/2026 18:31 | 64 | 74.78 |
| 07/10/2026 18:31 | 36 | 74.78 |
| 07/10/2026 18:31 | 70 | 74.77 |
| 07/10/2026 18:27 | 1 | 74.58 |
| 07/10/2026 18:26 | 1 | 74.59 |
| 07/10/2026 18:25 | 1 | 74.59 |
| 07/10/2026 18:20 | 1 | 74.56 |
| 07/10/2026 18:20 | 1 | 74.57 |
| 07/10/2026 18:20 | 2 | 74.60 |
| 07/10/2026 18:20 | 3 | 74.63 |
| 07/10/2026 18:20 | 6 | 74.63 |
| 07/10/2026 18:20 | 9 | 74.64 |
| 07/10/2026 18:20 | 9 | 74.64 |
| 07/10/2026 18:20 | 1 | 74.77 |
| 07/10/2026 18:20 | 1 | 74.75 |
| 07/10/2026 18:19 | 1 | 74.69 |
| 07/10/2026 18:18 | 5 | 74.68 |
| 07/10/2026 18:18 | 1 | 74.83 |
| 07/10/2026 18:18 | 5 | 74.83 |
| 07/10/2026 18:17 | 3 | 74.83 |
| 07/10/2026 18:17 | 2 | 74.83 |
| 07/10/2026 18:16 | 25 | 74.87 |
| 07/10/2026 18:15 | 1 | 74.86 |
| 07/10/2026 18:15 | 2 | 74.85 |
| 07/10/2026 18:14 | 8 | 74.86 |
| 07/10/2026 18:14 | 96 | 74.85 |
| 07/10/2026 18:13 | 6 | 74.84 |
| 07/10/2026 18:13 | 100 | 74.79 |
| 07/10/2026 18:13 | 100 | 74.78 |
| 07/10/2026 18:10 | 100 | 74.68 |
| 07/10/2026 18:10 | 40 | 74.68 |
| 07/10/2026 18:10 | 40 | 74.66 |
| 07/10/2026 18:10 | 100 | 74.59 |
| 07/10/2026 18:10 | 100 | 74.59 |
| 07/10/2026 18:10 | 24 | 74.58 |
| 07/10/2026 18:10 | 100 | 74.58 |
| 07/10/2026 18:09 | 4 | 74.52 |
| 07/10/2026 18:09 | 1 | 74.52 |
| 07/10/2026 18:09 | 100 | 74.51 |
| 07/10/2026 18:09 | 100 | 74.50 |
| 07/10/2026 18:09 | 41 | 74.43 |
| 07/10/2026 18:09 | 39 | 74.43 |
| 07/10/2026 18:09 | 20 | 74.43 |
| 07/10/2026 18:09 | 200 | 74.44 |
| 07/10/2026 18:09 | 100 | 74.43 |
| 07/10/2026 18:09 | 100 | 74.38 |
| 07/10/2026 18:09 | 100 | 74.37 |
| 07/10/2026 18:09 | 100 | 74.36 |
| 07/10/2026 18:09 | 21 | 74.35 |
| 07/10/2026 18:08 | 1 | 74.25 |
| 07/10/2026 18:07 | 13 | 74.24 |
| 07/10/2026 18:07 | 5 | 74.27 |
| 07/10/2026 18:07 | 5 | 74.28 |
| 07/10/2026 18:06 | 18 | 74.29 |
| 07/10/2026 18:06 | 25 | 74.29 |
| 07/10/2026 18:06 | 100 | 74.29 |
| 07/10/2026 18:06 | 1 | 74.30 |
| 07/10/2026 18:06 | 1 | 74.30 |
| 07/10/2026 18:06 | 5 | 74.30 |
| 07/10/2026 18:06 | 80 | 74.32 |
| 07/10/2026 18:06 | 20 | 74.32 |
| 07/10/2026 18:06 | 2 | 74.33 |
| 07/10/2026 18:06 | 8 | 74.33 |
| 07/10/2026 18:06 | 1 | 74.33 |
| 07/10/2026 18:06 | 1 | 74.33 |
| 07/10/2026 18:06 | 2 | 74.34 |
| 07/10/2026 18:06 | 1 | 74.34 |
| 07/10/2026 18:06 | 3 | 74.35 |
| 07/10/2026 18:06 | 1 | 74.36 |
| 07/10/2026 18:06 | 2 | 74.38 |
| 07/10/2026 18:06 | 12 | 74.38 |
| 07/10/2026 18:06 | 1 | 74.38 |
| 07/10/2026 18:06 | 17 | 74.38 |
| 07/10/2026 18:06 | 100 | 74.38 |
| 07/10/2026 18:06 | 10 | 74.39 |
| 07/10/2026 18:06 | 10 | 74.41 |
| 07/10/2026 18:06 | 17 | 74.41 |
| 07/10/2026 18:06 | 10 | 74.42 |
| 07/10/2026 18:06 | 10 | 74.43 |
| 07/10/2026 18:06 | 2 | 74.43 |
| 07/10/2026 18:05 | 1 | 74.52 |
| 07/10/2026 18:05 | 4 | 74.52 |
| 07/10/2026 18:04 | 4 | 74.55 |
| 07/10/2026 18:04 | 4 | 74.54 |
| 07/10/2026 18:03 | 1 | 74.42 |
| 07/10/2026 18:02 | 2 | 74.42 |
| 07/10/2026 17:59 | 1 | 74.43 |
| 07/10/2026 17:59 | 8 | 74.57 |
| 07/10/2026 17:59 | 11 | 74.58 |
| 07/10/2026 17:58 | 8 | 74.60 |
| 07/10/2026 17:58 | 11 | 74.61 |
| 07/10/2026 17:57 | 8 | 74.535 |
| 07/10/2026 17:56 | 7 | 74.55 |
| 07/10/2026 17:56 | 11 | 74.63 |
| 07/10/2026 17:55 | 2 | 74.63 |
| 07/10/2026 17:55 | 1 | 74.46 |
| 07/10/2026 17:55 | 8 | 74.63 |
| 07/10/2026 17:54 | 11 | 74.63 |
| 07/10/2026 17:54 | 2 | 74.63 |
| 07/10/2026 17:54 | 2 | 74.63 |
| 07/10/2026 17:52 | 20 | 74.44 |
| 07/10/2026 17:52 | 2 | 74.59 |
| 07/10/2026 17:50 | 1 | 74.39 |
| 07/10/2026 17:50 | 3 | 74.51 |
| 07/10/2026 17:49 | 50 | 74.38 |
| 07/10/2026 17:49 | 2 | 74.38 |
| 07/10/2026 17:49 | 100 | 74.39 |
| 07/10/2026 17:49 | 11 | 74.42 |
| 07/10/2026 17:49 | 1 | 74.42 |
| 07/10/2026 17:49 | 11 | 74.42 |
| 07/10/2026 17:49 | 6 | 74.43 |
| 07/10/2026 17:49 | 11 | 74.43 |
| 07/10/2026 17:49 | 1 | 74.43 |
| 07/10/2026 17:49 | 4 | 74.555 |
| 07/10/2026 17:49 | 11 | 74.565 |
| 07/10/2026 17:49 | 18 | 74.45 |
| 07/10/2026 17:49 | 10 | 74.45 |
| 07/10/2026 17:49 | 9 | 74.46 |
| 07/10/2026 17:49 | 1 | 74.46 |
| 07/10/2026 17:48 | 6 | 74.59 |
| 07/10/2026 17:47 | 22 | 74.52 |
| 07/10/2026 17:47 | 10 | 74.52 |
| 07/10/2026 17:47 | 8 | 74.53 |
| 07/10/2026 17:47 | 2 | 74.53 |
| 07/10/2026 17:46 | 1 | 74.54 |
| 07/10/2026 17:46 | 30 | 74.54 |
| 07/10/2026 17:46 | 5 | 74.55 |
| 07/10/2026 17:46 | 5 | 74.55 |
| 07/10/2026 17:45 | 90 | 74.56 |
| 07/10/2026 17:45 | 9 | 74.56 |
| 07/10/2026 17:45 | 1 | 74.56 |
| 07/10/2026 17:45 | 1 | 74.58 |
| 07/10/2026 17:45 | 5 | 74.59 |
| 07/10/2026 17:45 | 30 | 74.60 |
| 07/10/2026 17:45 | 1 | 74.60 |
| 07/10/2026 17:45 | 3 | 74.60 |
| 07/10/2026 17:45 | 2 | 74.60 |
| 07/10/2026 17:45 | 20 | 74.60 |
| 07/10/2026 17:45 | 5 | 74.62 |
| 07/10/2026 17:45 | 7 | 74.63 |
| 07/10/2026 17:45 | 44 | 74.63 |
| 07/10/2026 17:45 | 7 | 74.63 |
| 07/10/2026 17:45 | 7 | 74.63 |
| 07/10/2026 17:45 | 1 | 74.63 |
| 07/10/2026 17:45 | 2 | 74.63 |
| 07/10/2026 17:45 | 70 | 74.63 |
| 07/10/2026 17:45 | 7 | 74.72 |
| 07/10/2026 17:45 | 2 | 74.72 |
| 07/10/2026 17:45 | 30 | 74.63 |
| 07/10/2026 17:45 | 2 | 74.73 |
| 07/10/2026 17:44 | 7 | 74.73 |
| 07/10/2026 17:43 | 2 | 74.64 |
| 07/10/2026 17:42 | 1 | 74.64 |
| 07/10/2026 17:40 | 2 | 74.75 |
| 07/10/2026 17:40 | 2 | 74.75 |
| 07/10/2026 17:39 | 59 | 74.62 |
| 07/10/2026 17:39 | 100 | 74.63 |
| 07/10/2026 17:36 | 10 | 74.62 |
| 07/10/2026 17:36 | 10 | 74.62 |
| 07/10/2026 17:36 | 100 | 74.63 |
| 07/10/2026 17:36 | 3 | 74.63 |
| 07/10/2026 17:36 | 1 | 74.63 |
| 07/10/2026 17:36 | 1 | 74.63 |
| 07/10/2026 17:36 | 22 | 74.63 |
| 07/10/2026 17:36 | 1 | 74.63 |
| 07/10/2026 17:36 | 2 | 74.63 |
| 07/10/2026 17:36 | 20 | 74.63 |
| 07/10/2026 17:36 | 32 | 74.63 |
| 07/10/2026 17:35 | 1 | 74.82 |
| 07/10/2026 17:35 | 3 | 74.65 |
| 07/10/2026 17:35 | 10 | 74.65 |
| 07/10/2026 17:35 | 8 | 74.65 |
| 07/10/2026 17:35 | 2 | 74.65 |
| 07/10/2026 17:35 | 1 | 74.65 |
| 07/10/2026 17:35 | 2 | 74.66 |
| 07/10/2026 17:35 | 95 | 74.67 |
| 07/10/2026 17:35 | 5 | 74.67 |
| 07/10/2026 17:35 | 2 | 74.67 |
| 07/10/2026 17:35 | 100 | 74.68 |
| 07/10/2026 17:35 | 10 | 74.69 |
| 07/10/2026 17:35 | 4 | 74.69 |
| 07/10/2026 17:34 | 4 | 74.845 |
| 07/10/2026 17:34 | 1 | 74.845 |
| 07/10/2026 17:33 | 1 | 74.69 |
| 07/10/2026 17:32 | 5 | 74.69 |
| 07/10/2026 17:31 | 2 | 74.845 |
| 07/10/2026 17:27 | 3 | 74.84 |
| 07/10/2026 17:26 | 4 | 74.84 |
| 07/10/2026 17:24 | 10 | 74.71 |
| 07/10/2026 17:24 | 4 | 74.71 |
| 07/10/2026 17:23 | 10 | 74.73 |
| 07/10/2026 17:23 | 2 | 74.84 |
| 07/10/2026 17:23 | 5 | 74.74 |
| 07/10/2026 17:22 | 17 | 74.83 |
| 07/10/2026 17:22 | 48 | 74.84 |
| 07/10/2026 17:22 | 38 | 74.87 |
| 07/10/2026 17:22 | 2 | 74.92 |
| 07/10/2026 17:22 | 2 | 74.92 |
| 07/10/2026 17:22 | 2 | 74.92 |
| 07/10/2026 17:22 | 3 | 74.92 |
| 07/10/2026 17:20 | 2 | 75.00 |
| 07/10/2026 17:20 | 6 | 75.01 |
| 07/10/2026 17:20 | 4 | 75.00 |
| 07/10/2026 17:20 | 46 | 75.00 |
| 07/10/2026 17:20 | 2 | 75.00 |
| 07/10/2026 17:20 | 48 | 75.00 |
| 07/10/2026 17:20 | 24 | 75.00 |
| 07/10/2026 17:19 | 2 | 75.00 |
| 07/10/2026 17:19 | 72 | 75.00 |
| 07/10/2026 17:18 | 10 | 74.96 |
| 07/10/2026 17:18 | 2 | 75.00 |
| 07/10/2026 17:18 | 72 | 74.99 |
| 07/10/2026 17:17 | 10 | 74.98 |
| 07/10/2026 17:17 | 2 | 74.98 |
| 07/10/2026 17:11 | 1 | 74.88 |
| 07/10/2026 17:11 | 9 | 74.88 |
| 07/10/2026 17:11 | 1 | 74.895 |
| 07/10/2026 17:10 | 3 | 74.895 |
| 07/10/2026 17:04 | 100 | 74.91 |
| 07/10/2026 17:04 | 11 | 74.93 |
| 07/10/2026 17:04 | 100 | 74.92 |
| 07/10/2026 17:04 | 11 | 74.91 |
| 07/10/2026 17:04 | 100 | 74.89 |
| 07/10/2026 17:04 | 2 | 74.89 |
| 07/10/2026 17:04 | 100 | 74.89 |
| 07/10/2026 17:01 | 2 | 74.735 |
| 07/10/2026 17:01 | 2 | 74.735 |
| 07/10/2026 17:01 | 2 | 74.735 |
| 07/10/2026 17:01 | 2 | 74.735 |
| 07/10/2026 17:01 | 2 | 74.735 |
| 07/10/2026 17:01 | 3 | 74.735 |
| 07/10/2026 17:01 | 100 | 74.75 |
| 07/10/2026 16:59 | 4 | 74.86 |
| 07/10/2026 16:53 | 8 | 74.88 |
| 07/10/2026 16:46 | 100 | 74.79 |
| 07/10/2026 16:46 | 20 | 74.80 |
| 07/10/2026 16:46 | 80 | 74.78 |
| 07/10/2026 16:46 | 100 | 74.80 |
| 07/10/2026 16:46 | 2 | 74.985 |
| 07/10/2026 16:46 | 37 | 74.75 |
| 07/10/2026 16:41 | 3 | 74.88 |
| 07/10/2026 16:36 | 1 | 74.84 |
| 07/10/2026 16:36 | 1 | 74.77 |
| 07/10/2026 16:36 | 2 | 74.77 |
| 07/10/2026 16:36 | 20 | 74.72 |
| 07/10/2026 16:36 | 200 | 74.71 |
| 07/10/2026 16:35 | 1 | 74.70 |
| 07/10/2026 16:35 | 4 | 74.70 |
| 07/10/2026 16:35 | 13 | 74.66 |
| 07/10/2026 16:34 | 25 | 74.60 |
| 07/10/2026 16:33 | 27 | 74.36 |
| 07/10/2026 16:33 | 27 | 74.36 |
| 07/10/2026 16:33 | 10 | 74.39 |
| 07/10/2026 16:32 | 10 | 74.44 |
| 07/10/2026 16:32 | 5 | 74.44 |
| 07/10/2026 16:32 | 14 | 74.46 |
| 07/10/2026 16:32 | 85 | 74.515 |
| 07/10/2026 16:32 | 12 | 74.48 |
| 07/10/2026 16:32 | 2 | 74.50 |
| 07/10/2026 16:32 | 7 | 74.50 |
| 07/10/2026 16:32 | 1 | 74.50 |
| 07/10/2026 16:32 | 8 | 74.51 |
| 07/10/2026 16:32 | 2 | 74.51 |
| 07/10/2026 16:32 | 5 | 74.56 |
| 07/10/2026 16:32 | 1 | 74.58 |
| 07/10/2026 16:32 | 30 | 74.59 |
| 07/10/2026 16:32 | 10 | 74.59 |
| 07/10/2026 16:32 | 3 | 74.655 |
| 07/10/2026 16:28 | 20 | 74.75 |
| 07/10/2026 16:27 | 25 | 74.72 |
| 07/10/2026 16:25 | 18 | 74.61 |
| 07/10/2026 16:25 | 2 | 74.61 |
| 07/10/2026 16:25 | 20 | 74.63 |
| 07/10/2026 16:25 | 69 | 74.63 |
| 07/10/2026 16:25 | 20 | 74.63 |
| 07/10/2026 16:25 | 69 | 74.63 |
| 07/10/2026 16:25 | 31 | 74.63 |
| 07/10/2026 16:25 | 4 | 74.64 |
| 07/10/2026 16:25 | 10 | 74.68 |
| 07/10/2026 16:25 | 10 | 74.68 |
| 07/10/2026 16:20 | 4 | 75.01 |
| 07/10/2026 16:19 | 100 | 74.99 |
| 07/10/2026 16:19 | 40 | 74.99 |
| 07/10/2026 16:19 | 1 | 74.98 |
| 07/10/2026 16:19 | 38 | 74.98 |
| 07/10/2026 16:19 | 100 | 74.98 |
| 07/10/2026 16:19 | 17 | 74.91 |
| 07/10/2026 16:19 | 123 | 74.91 |
| 07/10/2026 16:19 | 16 | 74.91 |
| 07/10/2026 16:19 | 37 | 74.91 |
| 07/10/2026 16:19 | 2 | 74.94 |
| 07/10/2026 16:19 | 3 | 74.94 |
| 07/10/2026 16:19 | 2 | 74.98 |
| 07/10/2026 16:19 | 1 | 74.97 |
| 07/10/2026 16:19 | 2 | 74.96 |
| 07/10/2026 16:19 | 4 | 74.95 |
| 07/10/2026 16:19 | 100 | 74.95 |
| 07/10/2026 16:19 | 196 | 74.95 |
| 07/10/2026 16:19 | 81 | 74.94 |
| 07/10/2026 16:19 | 19 | 74.94 |
| 07/10/2026 16:19 | 49 | 74.94 |
| 07/10/2026 16:19 | 51 | 74.94 |
| 07/10/2026 16:19 | 49 | 74.94 |
| 07/10/2026 16:19 | 51 | 74.94 |
| 07/10/2026 16:19 | 100 | 74.94 |
| 07/10/2026 16:19 | 100 | 74.94 |
| 07/10/2026 16:17 | 25 | 74.90 |
| 07/10/2026 16:17 | 25 | 74.90 |
| 07/10/2026 16:13 | 10 | 74.93 |
| 07/10/2026 16:12 | 1 | 75.015 |
| 07/10/2026 16:10 | 133 | 74.92 |
| 07/10/2026 16:10 | 13 | 74.93 |
| 07/10/2026 16:10 | 13 | 74.99 |
| 07/10/2026 16:10 | 2 | 74.99 |
| 07/10/2026 16:09 | 5 | 75.21 |
| 07/10/2026 16:09 | 2 | 75.21 |
| 07/10/2026 16:09 | 1 | 75.535 |
| 07/10/2026 16:09 | 22 | 75.53 |
| 07/10/2026 16:09 | 2 | 75.53 |
| 07/10/2026 16:09 | 11 | 75.52 |
| 07/10/2026 16:09 | 11 | 75.52 |
| 07/10/2026 16:09 | 33 | 75.52 |
| 07/10/2026 16:09 | 22 | 75.51 |
| 07/10/2026 16:09 | 40 | 75.50 |
| 07/10/2026 16:09 | 11 | 75.50 |
| 07/10/2026 16:09 | 33 | 75.50 |
| 07/10/2026 16:09 | 8 | 75.50 |
| 07/10/2026 16:09 | 92 | 75.50 |
| 07/10/2026 16:09 | 22 | 75.49 |
| 07/10/2026 16:09 | 100 | 75.49 |
| 07/10/2026 16:07 | 2 | 75.11 |
| 07/10/2026 16:07 | 82 | 75.52 |
| 07/10/2026 16:06 | 13 | 75.52 |
| 07/10/2026 16:06 | 87 | 75.52 |
| 07/10/2026 16:06 | 13 | 75.52 |
| 07/10/2026 16:06 | 87 | 75.52 |
| 07/10/2026 16:06 | 13 | 75.52 |
| 07/10/2026 16:06 | 100 | 75.51 |
| 07/10/2026 16:06 | 100 | 75.51 |
| 07/10/2026 16:00 | 6 | 74.97 |
| 07/10/2026 16:00 | 1 | 74.97 |
| 07/10/2026 15:55 | 1 | 75.13 |
| 07/10/2026 15:54 | 100 | 75.26 |
| 07/10/2026 15:54 | 22 | 75.26 |
| 07/10/2026 15:54 | 3 | 75.27 |
| 07/10/2026 15:54 | 17 | 75.27 |
| 07/10/2026 15:52 | 25 | 75.40 |
| 07/10/2026 15:51 | 6 | 75.46 |
| 07/10/2026 15:49 | 100 | 75.22 |
| 07/10/2026 15:49 | 3 | 75.22 |
| 07/10/2026 15:49 | 15 | 74.96 |
| 07/10/2026 15:49 | 5 | 74.96 |
| 07/10/2026 15:49 | 38 | 74.96 |
| 07/10/2026 15:49 | 38 | 74.99 |
| 07/10/2026 15:49 | 5 | 74.99 |
| 07/10/2026 15:49 | 5 | 74.99 |
| 07/10/2026 15:49 | 5 | 75.085 |
| 07/10/2026 15:49 | 80 | 75.085 |
| 07/10/2026 15:49 | 2 | 74.93 |
| 07/10/2026 15:49 | 117 | 74.93 |
| 07/10/2026 15:49 | 139 | 74.93 |
| 07/10/2026 15:49 | 661 | 74.93 |
| 07/10/2026 15:49 | 100 | 74.97 |
| 07/10/2026 15:45 | 4 | 75.45 |
| 07/10/2026 15:45 | 34 | 74.71 |
| 07/10/2026 15:44 | 39 | 74.78 |
| 07/10/2026 15:37 | 6 | 74.86 |
| 07/10/2026 15:36 | 6 | 74.79 |
| 07/10/2026 15:36 | 40 | 74.79 |
| 07/10/2026 15:35 | 1 | 75.53 |
| 07/10/2026 15:34 | 1 | 76.02 |
| 07/10/2026 15:30 | 1 | 76.07 |
| 07/10/2026 15:30 | 2231 | 76.07 |
| 07/10/2026 15:30 | 2231 | 76.07 |