Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
73.36
+0.94
(
+1.34% )
|
73.26
|
2'700 |
73.35
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 66581 | 73.36 |
| 10/22/2026 21:59 | 73 | 73.30 |
| 10/22/2026 21:59 | 1 | 73.34 |
| 10/22/2026 21:59 | 50 | 73.35 |
| 10/22/2026 21:59 | 6 | 73.38 |
| 10/22/2026 21:59 | 57 | 73.33 |
| 10/22/2026 21:59 | 49 | 73.29 |
| 10/22/2026 21:59 | 51 | 73.335 |
| 10/22/2026 21:59 | 39 | 73.335 |
| 10/22/2026 21:59 | 65 | 73.39 |
| 10/22/2026 21:59 | 28 | 73.39 |
| 10/22/2026 21:59 | 5 | 73.39 |
| 10/22/2026 21:59 | 43 | 73.39 |
| 10/22/2026 21:59 | 3 | 73.335 |
| 10/22/2026 21:59 | 1 | 73.39 |
| 10/22/2026 21:59 | 2 | 73.39 |
| 10/22/2026 21:59 | 7 | 73.39 |
| 10/22/2026 21:59 | 7 | 73.335 |
| 10/22/2026 21:59 | 35 | 73.39 |
| 10/22/2026 21:59 | 46 | 73.38 |
| 10/22/2026 21:59 | 1 | 73.38 |
| 10/22/2026 21:59 | 34 | 73.38 |
| 10/22/2026 21:59 | 9 | 73.28 |
| 10/22/2026 21:59 | 19 | 73.38 |
| 10/22/2026 21:59 | 7 | 73.39 |
| 10/22/2026 21:59 | 18 | 73.29 |
| 10/22/2026 21:59 | 8 | 73.40 |
| 10/22/2026 21:59 | 100 | 73.40 |
| 10/22/2026 21:59 | 100 | 73.39 |
| 10/22/2026 21:59 | 2 | 73.39 |
| 10/22/2026 21:59 | 98 | 73.39 |
| 10/22/2026 21:59 | 100 | 73.39 |
| 10/22/2026 21:59 | 3 | 73.39 |
| 10/22/2026 21:59 | 86 | 73.39 |
| 10/22/2026 21:59 | 8 | 73.39 |
| 10/22/2026 21:59 | 6 | 73.39 |
| 10/22/2026 21:59 | 31 | 73.38 |
| 10/22/2026 21:59 | 12 | 73.38 |
| 10/22/2026 21:59 | 50 | 73.39 |
| 10/22/2026 21:59 | 1 | 73.26 |
| 10/22/2026 21:59 | 100 | 73.26 |
| 10/22/2026 21:59 | 5 | 73.39 |
| 10/22/2026 21:59 | 16 | 73.25 |
| 10/22/2026 21:59 | 1 | 73.25 |
| 10/22/2026 21:59 | 1 | 73.25 |
| 10/22/2026 21:59 | 100 | 73.25 |
| 10/22/2026 21:59 | 4 | 73.25 |
| 10/22/2026 21:59 | 22 | 73.25 |
| 10/22/2026 21:59 | 14 | 73.25 |
| 10/22/2026 21:59 | 1 | 73.25 |
| 10/22/2026 21:59 | 22 | 73.25 |
| 10/22/2026 21:59 | 19 | 73.26 |
| 10/22/2026 21:59 | 1 | 73.39 |
| 10/22/2026 21:59 | 16 | 73.26 |
| 10/22/2026 21:59 | 8 | 73.39 |
| 10/22/2026 21:59 | 11 | 73.26 |
| 10/22/2026 21:59 | 45 | 73.26 |
| 10/22/2026 21:59 | 100 | 73.335 |
| 10/22/2026 21:59 | 4 | 73.26 |
| 10/22/2026 21:59 | 1 | 73.26 |
| 10/22/2026 21:59 | 2 | 73.26 |
| 10/22/2026 21:59 | 1 | 73.26 |
| 10/22/2026 21:59 | 1 | 73.26 |
| 10/22/2026 21:59 | 6 | 73.39 |
| 10/22/2026 21:59 | 7 | 73.26 |
| 10/22/2026 21:59 | 25 | 73.335 |
| 10/22/2026 21:59 | 22 | 73.335 |
| 10/22/2026 21:59 | 3 | 73.26 |
| 10/22/2026 21:59 | 30 | 73.39 |
| 10/22/2026 21:59 | 91 | 73.26 |
| 10/22/2026 21:59 | 28 | 73.39 |
| 10/22/2026 21:59 | 100 | 73.39 |
| 10/22/2026 21:59 | 22 | 73.25 |
| 10/22/2026 21:59 | 40 | 73.25 |
| 10/22/2026 21:59 | 8 | 73.25 |
| 10/22/2026 21:59 | 1 | 73.38 |
| 10/22/2026 21:59 | 70 | 73.335 |
| 10/22/2026 21:59 | 10 | 73.335 |
| 10/22/2026 21:59 | 4 | 73.335 |
| 10/22/2026 21:59 | 16 | 73.335 |
| 10/22/2026 21:59 | 8 | 73.25 |
| 10/22/2026 21:59 | 2 | 73.34 |
| 10/22/2026 21:59 | 39 | 73.26 |
| 10/22/2026 21:59 | 91 | 73.26 |
| 10/22/2026 21:59 | 100 | 73.34 |
| 10/22/2026 21:59 | 80 | 73.34 |
| 10/22/2026 21:59 | 9 | 73.26 |
| 10/22/2026 21:59 | 20 | 73.34 |
| 10/22/2026 21:59 | 100 | 73.37 |
| 10/22/2026 21:59 | 88 | 73.28 |
| 10/22/2026 21:59 | 100 | 73.34 |
| 10/22/2026 21:59 | 40 | 73.38 |
| 10/22/2026 21:59 | 120 | 73.38 |
| 10/22/2026 21:59 | 40 | 73.34 |
| 10/22/2026 21:59 | 60 | 73.34 |
| 10/22/2026 21:59 | 76 | 73.39 |
| 10/22/2026 21:59 | 100 | 73.27 |
| 10/22/2026 21:59 | 100 | 73.27 |
| 10/22/2026 21:59 | 25 | 73.34 |
| 10/22/2026 21:59 | 52 | 73.37 |
| 10/22/2026 21:59 | 28 | 73.37 |
| 10/22/2026 21:59 | 1 | 73.37 |
| 10/22/2026 21:59 | 2 | 73.37 |
| 10/22/2026 21:59 | 12 | 73.37 |
| 10/22/2026 21:59 | 11 | 73.37 |
| 10/22/2026 21:59 | 18 | 73.37 |
| 10/22/2026 21:59 | 82 | 73.37 |
| 10/22/2026 21:59 | 100 | 73.37 |
| 10/22/2026 21:59 | 2 | 73.31 |
| 10/22/2026 21:59 | 100 | 73.34 |
| 10/22/2026 21:59 | 288 | 73.34 |
| 10/22/2026 21:59 | 47 | 73.34 |
| 10/22/2026 21:59 | 16 | 73.34 |
| 10/22/2026 21:59 | 100 | 73.34 |
| 10/22/2026 21:59 | 136 | 73.34 |
| 10/22/2026 21:59 | 10 | 73.34 |
| 10/22/2026 21:59 | 50 | 73.34 |
| 10/22/2026 21:59 | 90 | 73.34 |
| 10/22/2026 21:59 | 2 | 73.34 |
| 10/22/2026 21:59 | 2 | 73.34 |
| 10/22/2026 21:59 | 53 | 73.34 |
| 10/22/2026 21:59 | 30 | 73.34 |
| 10/22/2026 21:59 | 100 | 73.34 |
| 10/22/2026 21:59 | 30 | 73.34 |
| 10/22/2026 21:59 | 2 | 73.34 |
| 10/22/2026 21:59 | 33 | 73.34 |
| 10/22/2026 21:59 | 67 | 73.34 |
| 10/22/2026 21:59 | 100 | 73.34 |
| 10/22/2026 21:59 | 100 | 73.285 |
| 10/22/2026 21:59 | 71 | 73.25 |
| 10/22/2026 21:59 | 26 | 73.23 |
| 10/22/2026 21:59 | 8 | 73.23 |
| 10/22/2026 21:59 | 40 | 73.23 |
| 10/22/2026 21:59 | 26 | 73.25 |
| 10/22/2026 21:58 | 60 | 73.23 |
| 10/22/2026 21:58 | 36 | 73.27 |
| 10/22/2026 21:58 | 32 | 73.26 |
| 10/22/2026 21:58 | 51 | 73.25 |
| 10/22/2026 21:58 | 20 | 73.26 |
| 10/22/2026 21:58 | 95 | 73.33 |
| 10/22/2026 21:57 | 2 | 73.24 |
| 10/22/2026 21:57 | 30 | 73.24 |
| 10/22/2026 21:57 | 2 | 73.33 |
| 10/22/2026 21:57 | 2 | 73.33 |
| 10/22/2026 21:57 | 1 | 73.33 |
| 10/22/2026 21:57 | 13 | 73.24 |
| 10/22/2026 21:57 | 73 | 73.24 |
| 10/22/2026 21:57 | 7 | 73.24 |
| 10/22/2026 21:57 | 100 | 73.24 |
| 10/22/2026 21:57 | 162 | 73.23 |
| 10/22/2026 21:57 | 100 | 73.24 |
| 10/22/2026 21:57 | 80 | 73.24 |
| 10/22/2026 21:57 | 7 | 73.36 |
| 10/22/2026 21:57 | 20 | 73.36 |
| 10/22/2026 21:57 | 3 | 73.36 |
| 10/22/2026 21:57 | 1 | 73.37 |
| 10/22/2026 21:57 | 100 | 73.37 |
| 10/22/2026 21:57 | 1 | 73.37 |
| 10/22/2026 21:57 | 8 | 73.37 |
| 10/22/2026 21:57 | 26 | 73.37 |
| 10/22/2026 21:57 | 30 | 73.37 |
| 10/22/2026 21:57 | 8 | 73.37 |
| 10/22/2026 21:57 | 18 | 73.37 |
| 10/22/2026 21:57 | 52 | 73.37 |
| 10/22/2026 21:57 | 15 | 73.37 |
| 10/22/2026 21:57 | 23 | 73.37 |
| 10/22/2026 21:57 | 8 | 73.37 |
| 10/22/2026 21:57 | 1 | 73.37 |
| 10/22/2026 21:56 | 3 | 73.48 |
| 10/22/2026 21:56 | 22 | 73.48 |
| 10/22/2026 21:56 | 23 | 73.50 |
| 10/22/2026 21:56 | 15 | 73.50 |
| 10/22/2026 21:56 | 8 | 73.50 |
| 10/22/2026 21:56 | 8 | 73.50 |
| 10/22/2026 21:56 | 7 | 73.51 |
| 10/22/2026 21:56 | 51 | 73.51 |
| 10/22/2026 21:56 | 1 | 73.51 |
| 10/22/2026 21:55 | 97 | 73.56 |
| 10/22/2026 21:55 | 3 | 73.56 |
| 10/22/2026 21:55 | 8 | 73.56 |
| 10/22/2026 21:55 | 1 | 73.56 |
| 10/22/2026 21:55 | 88 | 73.56 |
| 10/22/2026 21:55 | 12 | 73.56 |
| 10/22/2026 21:55 | 12 | 73.59 |
| 10/22/2026 21:55 | 15 | 73.59 |
| 10/22/2026 21:55 | 15 | 73.59 |
| 10/22/2026 21:55 | 6 | 73.60 |
| 10/22/2026 21:55 | 14 | 73.60 |
| 10/22/2026 21:55 | 30 | 73.60 |
| 10/22/2026 21:55 | 1 | 73.60 |
| 10/22/2026 21:55 | 24 | 73.60 |
| 10/22/2026 21:55 | 58 | 73.60 |
| 10/22/2026 21:55 | 18 | 73.60 |
| 10/22/2026 21:55 | 20 | 73.60 |
| 10/22/2026 21:55 | 49 | 73.60 |
| 10/22/2026 21:55 | 2 | 73.60 |
| 10/22/2026 21:55 | 23 | 73.60 |
| 10/22/2026 21:55 | 6 | 73.61 |
| 10/22/2026 21:55 | 224 | 73.61 |
| 10/22/2026 21:55 | 100 | 73.61 |
| 10/22/2026 21:55 | 100 | 73.61 |
| 10/22/2026 21:55 | 100 | 73.63 |
| 10/22/2026 21:55 | 25 | 73.73 |
| 10/22/2026 21:55 | 9 | 73.68 |
| 10/22/2026 21:55 | 47 | 73.68 |
| 10/22/2026 21:55 | 100 | 73.68 |
| 10/22/2026 21:54 | 5 | 73.67 |
| 10/22/2026 21:54 | 100 | 73.67 |
| 10/22/2026 21:54 | 100 | 73.67 |
| 10/22/2026 21:54 | 50 | 73.66 |
| 10/22/2026 21:54 | 87 | 73.66 |
| 10/22/2026 21:54 | 13 | 73.66 |
| 10/22/2026 21:54 | 5 | 73.66 |
| 10/22/2026 21:54 | 95 | 73.66 |
| 10/22/2026 21:54 | 3 | 73.66 |
| 10/22/2026 21:54 | 5 | 73.66 |
| 10/22/2026 21:54 | 90 | 73.585 |
| 10/22/2026 21:52 | 100 | 73.59 |
| 10/22/2026 21:51 | 1 | 73.64 |
| 10/22/2026 21:51 | 60 | 73.70 |
| 10/22/2026 21:51 | 100 | 73.69 |
| 10/22/2026 21:51 | 60 | 73.67 |
| 10/22/2026 21:51 | 3 | 73.67 |
| 10/22/2026 21:51 | 80 | 73.67 |
| 10/22/2026 21:51 | 20 | 73.67 |
| 10/22/2026 21:51 | 20 | 73.67 |
| 10/22/2026 21:51 | 60 | 73.67 |
| 10/22/2026 21:51 | 13 | 73.66 |
| 10/22/2026 21:50 | 4 | 73.57 |
| 10/22/2026 21:50 | 100 | 73.62 |
| 10/22/2026 21:50 | 15 | 73.69 |
| 10/22/2026 21:50 | 85 | 73.69 |
| 10/22/2026 21:50 | 20 | 73.69 |
| 10/22/2026 21:50 | 15 | 73.69 |
| 10/22/2026 21:50 | 18 | 73.69 |
| 10/22/2026 21:50 | 67 | 73.69 |
| 10/22/2026 21:49 | 1 | 73.68 |
| 10/22/2026 21:48 | 14 | 73.54 |
| 10/22/2026 21:48 | 5 | 73.57 |
| 10/22/2026 21:48 | 39 | 73.57 |
| 10/22/2026 21:47 | 23 | 73.58 |
| 10/22/2026 21:47 | 1 | 73.58 |
| 10/22/2026 21:47 | 23 | 73.59 |
| 10/22/2026 21:47 | 34 | 73.62 |
| 10/22/2026 21:46 | 7 | 73.67 |
| 10/22/2026 21:46 | 100 | 73.67 |
| 10/22/2026 21:45 | 22 | 73.79 |
| 10/22/2026 21:45 | 34 | 73.79 |
| 10/22/2026 21:45 | 1 | 73.79 |
| 10/22/2026 21:45 | 50 | 73.72 |
| 10/22/2026 21:44 | 15 | 73.63 |
| 10/22/2026 21:44 | 1 | 73.67 |
| 10/22/2026 21:44 | 1 | 73.68 |
| 10/22/2026 21:42 | 3 | 73.72 |
| 10/22/2026 21:42 | 16 | 73.72 |
| 10/22/2026 21:42 | 14 | 73.73 |
| 10/22/2026 21:41 | 44 | 73.78 |
| 10/22/2026 21:41 | 22 | 73.82 |
| 10/22/2026 21:41 | 10 | 73.82 |
| 10/22/2026 21:41 | 19 | 73.81 |
| 10/22/2026 21:41 | 3 | 73.81 |
| 10/22/2026 21:41 | 100 | 73.77 |
| 10/22/2026 21:41 | 57 | 73.77 |
| 10/22/2026 21:41 | 30 | 73.77 |
| 10/22/2026 21:41 | 25 | 73.745 |
| 10/22/2026 21:41 | 25 | 73.745 |
| 10/22/2026 21:41 | 25 | 73.745 |
| 10/22/2026 21:41 | 5 | 73.75 |
| 10/22/2026 21:41 | 50 | 73.76 |
| 10/22/2026 21:41 | 5 | 73.76 |
| 10/22/2026 21:41 | 13 | 73.77 |
| 10/22/2026 21:41 | 3 | 73.76 |
| 10/22/2026 21:41 | 14 | 73.76 |
| 10/22/2026 21:41 | 15 | 73.76 |
| 10/22/2026 21:41 | 8 | 73.76 |
| 10/22/2026 21:41 | 19 | 73.75 |
| 10/22/2026 21:41 | 30 | 73.75 |
| 10/22/2026 21:41 | 1 | 73.75 |
| 10/22/2026 21:40 | 1 | 73.75 |
| 10/22/2026 21:38 | 11 | 73.76 |
| 10/22/2026 21:38 | 3 | 73.76 |
| 10/22/2026 21:38 | 14 | 73.76 |
| 10/22/2026 21:38 | 100 | 73.73 |
| 10/22/2026 21:38 | 24 | 73.73 |
| 10/22/2026 21:38 | 76 | 73.73 |
| 10/22/2026 21:38 | 24 | 73.72 |
| 10/22/2026 21:36 | 6 | 73.53 |
| 10/22/2026 21:35 | 20 | 73.54 |
| 10/22/2026 21:35 | 6 | 73.58 |
| 10/22/2026 21:35 | 20 | 73.56 |
| 10/22/2026 21:34 | 3 | 73.56 |
| 10/22/2026 21:33 | 15 | 73.56 |
| 10/22/2026 21:32 | 15 | 73.54 |
| 10/22/2026 21:32 | 2 | 73.625 |
| 10/22/2026 21:32 | 2 | 73.625 |
| 10/22/2026 21:30 | 15 | 73.68 |
| 10/22/2026 21:29 | 1 | 73.54 |
| 10/22/2026 21:29 | 7 | 73.66 |
| 10/22/2026 21:27 | 1 | 73.69 |
| 10/22/2026 21:26 | 14 | 73.65 |
| 10/22/2026 21:26 | 14 | 73.64 |
| 10/22/2026 21:26 | 14 | 73.63 |
| 10/22/2026 21:26 | 5 | 73.63 |
| 10/22/2026 21:26 | 11 | 73.63 |
| 10/22/2026 21:26 | 78 | 73.63 |
| 10/22/2026 21:26 | 22 | 73.63 |
| 10/22/2026 21:26 | 1 | 73.59 |
| 10/22/2026 21:26 | 1 | 73.59 |
| 10/22/2026 21:26 | 1 | 73.59 |
| 10/22/2026 21:26 | 1 | 73.59 |
| 10/22/2026 21:26 | 1 | 73.59 |
| 10/22/2026 21:25 | 5 | 73.53 |
| 10/22/2026 21:25 | 200 | 73.58 |
| 10/22/2026 21:25 | 52 | 73.58 |
| 10/22/2026 21:24 | 22 | 73.56 |
| 10/22/2026 21:24 | 18 | 73.54 |
| 10/22/2026 21:24 | 100 | 73.48 |
| 10/22/2026 21:24 | 100 | 73.47 |
| 10/22/2026 21:24 | 25 | 73.46 |
| 10/22/2026 21:23 | 2 | 73.40 |
| 10/22/2026 21:23 | 2 | 73.40 |
| 10/22/2026 21:23 | 2 | 73.40 |
| 10/22/2026 21:22 | 39 | 73.55 |
| 10/22/2026 21:21 | 83 | 73.50 |
| 10/22/2026 21:21 | 7 | 73.50 |
| 10/22/2026 21:21 | 100 | 73.50 |
| 10/22/2026 21:21 | 15 | 73.50 |
| 10/22/2026 21:21 | 100 | 73.51 |
| 10/22/2026 21:21 | 1 | 73.56 |
| 10/22/2026 21:21 | 25 | 73.605 |
| 10/22/2026 21:19 | 6 | 73.605 |
| 10/22/2026 21:19 | 4 | 73.58 |
| 10/22/2026 21:19 | 1 | 73.58 |
| 10/22/2026 21:18 | 1 | 73.58 |
| 10/22/2026 21:18 | 16 | 73.58 |
| 10/22/2026 21:18 | 4 | 73.60 |
| 10/22/2026 21:18 | 5 | 73.61 |
| 10/22/2026 21:18 | 400 | 73.61 |
| 10/22/2026 21:18 | 47 | 73.61 |
| 10/22/2026 21:18 | 100 | 73.61 |
| 10/22/2026 21:18 | 100 | 73.61 |
| 10/22/2026 21:18 | 15 | 73.61 |
| 10/22/2026 21:18 | 23 | 73.61 |
| 10/22/2026 21:18 | 61 | 73.61 |
| 10/22/2026 21:18 | 39 | 73.61 |
| 10/22/2026 21:18 | 46 | 73.61 |
| 10/22/2026 21:18 | 1 | 73.61 |
| 10/22/2026 21:18 | 54 | 73.61 |
| 10/22/2026 21:18 | 23 | 73.61 |
| 10/22/2026 21:18 | 24 | 73.61 |
| 10/22/2026 21:18 | 76 | 73.61 |
| 10/22/2026 21:18 | 23 | 73.62 |
| 10/22/2026 21:17 | 14 | 73.78 |
| 10/22/2026 21:17 | 56 | 73.77 |
| 10/22/2026 21:16 | 1 | 73.715 |
| 10/22/2026 21:15 | 20 | 73.73 |
| 10/22/2026 21:15 | 56 | 73.72 |
| 10/22/2026 21:15 | 5 | 73.77 |
| 10/22/2026 21:14 | 17 | 73.75 |
| 10/22/2026 21:14 | 1 | 73.75 |
| 10/22/2026 21:12 | 2 | 73.62 |
| 10/22/2026 21:11 | 18 | 73.69 |
| 10/22/2026 21:11 | 43 | 73.66 |
| 10/22/2026 21:11 | 57 | 73.66 |
| 10/22/2026 21:11 | 100 | 73.66 |
| 10/22/2026 21:11 | 100 | 73.66 |
| 10/22/2026 21:11 | 1 | 73.61 |
| 10/22/2026 21:11 | 1 | 73.61 |
| 10/22/2026 21:11 | 1 | 73.61 |
| 10/22/2026 21:11 | 1 | 73.61 |
| 10/22/2026 21:11 | 20 | 73.61 |
| 10/22/2026 21:11 | 2 | 73.61 |
| 10/22/2026 21:11 | 49 | 73.60 |
| 10/22/2026 21:11 | 51 | 73.60 |
| 10/22/2026 21:10 | 3 | 73.59 |
| 10/22/2026 21:09 | 7 | 73.53 |
| 10/22/2026 21:09 | 100 | 73.53 |
| 10/22/2026 21:09 | 100 | 73.53 |
| 10/22/2026 21:09 | 1 | 73.53 |
| 10/22/2026 21:09 | 25 | 73.51 |
| 10/22/2026 21:09 | 22 | 73.50 |
| 10/22/2026 21:09 | 4 | 73.50 |
| 10/22/2026 21:07 | 3 | 73.455 |
| 10/22/2026 21:07 | 2 | 73.455 |
| 10/22/2026 21:06 | 100 | 73.47 |
| 10/22/2026 21:06 | 3 | 73.44 |
| 10/22/2026 21:06 | 1 | 73.39 |
| 10/22/2026 21:06 | 20 | 73.39 |
| 10/22/2026 21:06 | 10 | 73.39 |
| 10/22/2026 21:06 | 100 | 73.38 |
| 10/22/2026 21:06 | 3 | 73.38 |
| 10/22/2026 21:06 | 100 | 73.38 |
| 10/22/2026 21:06 | 9 | 73.31 |
| 10/22/2026 21:05 | 8 | 73.31 |
| 10/22/2026 21:04 | 70 | 73.30 |
| 10/22/2026 21:04 | 1 | 73.30 |
| 10/22/2026 21:04 | 1 | 73.27 |
| 10/22/2026 21:04 | 10 | 73.27 |
| 10/22/2026 21:03 | 30 | 73.29 |
| 10/22/2026 21:03 | 2 | 73.31 |
| 10/22/2026 21:03 | 50 | 73.31 |
| 10/22/2026 21:03 | 6 | 73.32 |
| 10/22/2026 21:03 | 3 | 73.33 |
| 10/22/2026 21:03 | 2 | 73.33 |
| 10/22/2026 21:03 | 1 | 73.33 |
| 10/22/2026 21:03 | 3 | 73.33 |
| 10/22/2026 21:03 | 1 | 73.33 |
| 10/22/2026 21:03 | 1 | 73.33 |
| 10/22/2026 21:03 | 1 | 73.33 |
| 10/22/2026 21:03 | 1 | 73.33 |
| 10/22/2026 21:03 | 2 | 73.33 |
| 10/22/2026 21:03 | 7 | 73.34 |
| 10/22/2026 21:02 | 2 | 73.36 |
| 10/22/2026 21:02 | 20 | 73.36 |
| 10/22/2026 21:02 | 43 | 73.36 |
| 10/22/2026 21:02 | 3 | 73.37 |
| 10/22/2026 21:01 | 25 | 73.43 |
| 10/22/2026 21:01 | 15 | 73.43 |
| 10/22/2026 21:01 | 23 | 73.43 |
| 10/22/2026 21:01 | 15 | 73.43 |
| 10/22/2026 21:01 | 23 | 73.44 |
| 10/22/2026 21:01 | 100 | 73.44 |
| 10/22/2026 21:01 | 104 | 73.44 |
| 10/22/2026 21:00 | 25 | 73.53 |
| 10/22/2026 21:00 | 5 | 73.59 |
| 10/22/2026 21:00 | 14 | 73.59 |
| 10/22/2026 20:59 | 9 | 73.48 |
| 10/22/2026 20:59 | 19 | 73.49 |
| 10/22/2026 20:58 | 25 | 73.53 |
| 10/22/2026 20:58 | 25 | 73.53 |
| 10/22/2026 20:58 | 64 | 73.53 |
| 10/22/2026 20:55 | 32 | 73.495 |
| 10/22/2026 20:55 | 2 | 73.56 |
| 10/22/2026 20:55 | 3 | 73.57 |
| 10/22/2026 20:55 | 48 | 73.50 |
| 10/22/2026 20:55 | 16 | 73.50 |
| 10/22/2026 20:55 | 1 | 73.50 |
| 10/22/2026 20:55 | 16 | 73.50 |
| 10/22/2026 20:55 | 100 | 73.50 |
| 10/22/2026 20:55 | 100 | 73.50 |
| 10/22/2026 20:55 | 6 | 73.50 |
| 10/22/2026 20:52 | 12 | 73.47 |
| 10/22/2026 20:51 | 2 | 73.50 |
| 10/22/2026 20:51 | 8 | 73.50 |
| 10/22/2026 20:51 | 2 | 73.50 |
| 10/22/2026 20:48 | 10 | 73.37 |
| 10/22/2026 20:48 | 6 | 73.37 |
| 10/22/2026 20:48 | 15 | 73.40 |
| 10/22/2026 20:48 | 100 | 73.41 |
| 10/22/2026 20:48 | 23 | 73.41 |
| 10/22/2026 20:48 | 79 | 73.41 |
| 10/22/2026 20:48 | 21 | 73.41 |
| 10/22/2026 20:48 | 100 | 73.41 |
| 10/22/2026 20:38 | 24 | 73.50 |
| 10/22/2026 20:38 | 25 | 73.50 |
| 10/22/2026 20:38 | 25 | 73.50 |
| 10/22/2026 20:38 | 25 | 73.50 |
| 10/22/2026 20:38 | 1 | 73.50 |
| 10/22/2026 20:38 | 5 | 73.42 |
| 10/22/2026 20:38 | 100 | 73.42 |
| 10/22/2026 20:38 | 14 | 73.44 |
| 10/22/2026 20:38 | 2 | 73.45 |
| 10/22/2026 20:38 | 27 | 73.45 |
| 10/22/2026 20:38 | 3 | 73.52 |
| 10/22/2026 20:37 | 17 | 73.52 |
| 10/22/2026 20:35 | 10 | 73.45 |
| 10/22/2026 20:35 | 30 | 73.44 |
| 10/22/2026 20:35 | 44 | 73.44 |
| 10/22/2026 20:35 | 300 | 73.42 |
| 10/22/2026 20:34 | 1 | 73.31 |
| 10/22/2026 20:34 | 100 | 73.30 |
| 10/22/2026 20:34 | 17 | 73.30 |
| 10/22/2026 20:33 | 81 | 73.29 |
| 10/22/2026 20:33 | 1 | 73.29 |
| 10/22/2026 20:31 | 9 | 73.30 |
| 10/22/2026 20:31 | 9 | 73.30 |
| 10/22/2026 20:30 | 15 | 73.24 |
| 10/22/2026 20:30 | 23 | 73.24 |
| 10/22/2026 20:30 | 100 | 73.25 |
| 10/22/2026 20:30 | 26 | 73.25 |
| 10/22/2026 20:29 | 4 | 73.40 |
| 10/22/2026 20:29 | 1 | 73.28 |
| 10/22/2026 20:29 | 25 | 73.265 |
| 10/22/2026 20:29 | 25 | 73.265 |
| 10/22/2026 20:29 | 7 | 73.20 |
| 10/22/2026 20:24 | 2 | 73.05 |
| 10/22/2026 20:24 | 6 | 73.05 |
| 10/22/2026 20:24 | 6 | 73.05 |
| 10/22/2026 20:24 | 15 | 73.05 |
| 10/22/2026 20:24 | 3 | 73.05 |
| 10/22/2026 20:24 | 1 | 73.05 |
| 10/22/2026 20:24 | 25 | 73.08 |
| 10/22/2026 20:23 | 7 | 73.10 |
| 10/22/2026 20:23 | 8 | 73.10 |
| 10/22/2026 20:23 | 19 | 73.10 |
| 10/22/2026 20:23 | 24 | 73.10 |
| 10/22/2026 20:23 | 29 | 73.10 |
| 10/22/2026 20:23 | 7 | 73.11 |
| 10/22/2026 20:23 | 30 | 73.11 |
| 10/22/2026 20:23 | 7 | 73.12 |
| 10/22/2026 20:23 | 100 | 73.12 |
| 10/22/2026 20:23 | 2 | 73.15 |
| 10/22/2026 20:22 | 2 | 73.26 |
| 10/22/2026 20:21 | 280 | 73.22 |
| 10/22/2026 20:20 | 10 | 73.29 |
| 10/22/2026 20:18 | 3 | 73.15 |
| 10/22/2026 20:18 | 25 | 73.09 |
| 10/22/2026 20:18 | 44 | 73.09 |
| 10/22/2026 20:18 | 1 | 73.08 |
| 10/22/2026 20:18 | 5 | 73.07 |
| 10/22/2026 20:18 | 1 | 73.07 |
| 10/22/2026 20:18 | 1 | 73.04 |
| 10/22/2026 20:18 | 1 | 73.03 |
| 10/22/2026 20:18 | 1 | 73.03 |
| 10/22/2026 20:18 | 1 | 73.02 |
| 10/22/2026 20:18 | 161 | 73.02 |
| 10/22/2026 20:18 | 3 | 73.01 |
| 10/22/2026 20:18 | 7 | 73.01 |
| 10/22/2026 20:18 | 90 | 73.01 |
| 10/22/2026 20:18 | 10 | 73.01 |
| 10/22/2026 20:18 | 14 | 73.00 |
| 10/22/2026 20:18 | 100 | 72.99 |
| 10/22/2026 20:18 | 14 | 72.91 |
| 10/22/2026 20:18 | 14 | 72.91 |
| 10/22/2026 20:15 | 8 | 72.99 |
| 10/22/2026 20:15 | 8 | 72.98 |
| 10/22/2026 20:14 | 8 | 72.99 |
| 10/22/2026 20:14 | 8 | 72.99 |
| 10/22/2026 20:13 | 14 | 73.00 |
| 10/22/2026 20:13 | 28 | 72.99 |
| 10/22/2026 20:13 | 9 | 72.99 |
| 10/22/2026 20:12 | 14 | 73.00 |
| 10/22/2026 20:12 | 8 | 73.00 |
| 10/22/2026 20:12 | 1 | 73.00 |
| 10/22/2026 20:11 | 9 | 72.96 |
| 10/22/2026 20:11 | 9 | 72.95 |
| 10/22/2026 20:08 | 172 | 72.97 |
| 10/22/2026 20:08 | 25 | 72.94 |
| 10/22/2026 20:08 | 10 | 72.94 |
| 10/22/2026 20:08 | 22 | 72.94 |
| 10/22/2026 20:08 | 1 | 72.94 |
| 10/22/2026 20:08 | 100 | 72.93 |
| 10/22/2026 20:08 | 93 | 72.92 |
| 10/22/2026 20:08 | 300 | 72.91 |
| 10/22/2026 20:08 | 100 | 72.91 |
| 10/22/2026 20:08 | 7 | 72.92 |
| 10/22/2026 20:08 | 4 | 72.88 |
| 10/22/2026 20:07 | 1 | 72.87 |
| 10/22/2026 20:07 | 1 | 72.85 |
| 10/22/2026 20:07 | 100 | 72.83 |
| 10/22/2026 20:07 | 100 | 72.83 |
| 10/22/2026 20:06 | 4 | 72.82 |
| 10/22/2026 20:06 | 6 | 72.80 |
| 10/22/2026 20:00 | 1 | 72.74 |
| 10/22/2026 19:59 | 6 | 72.77 |
| 10/22/2026 19:58 | 300 | 72.77 |
| 10/22/2026 19:58 | 1 | 72.70 |
| 10/22/2026 19:58 | 6 | 72.76 |
| 10/22/2026 19:58 | 14 | 72.65 |
| 10/22/2026 19:58 | 100 | 72.66 |
| 10/22/2026 19:58 | 15 | 72.66 |
| 10/22/2026 19:58 | 13 | 72.67 |
| 10/22/2026 19:58 | 2 | 72.67 |
| 10/22/2026 19:58 | 3 | 72.67 |
| 10/22/2026 19:58 | 2 | 72.67 |
| 10/22/2026 19:58 | 18 | 72.67 |
| 10/22/2026 19:58 | 6 | 72.67 |
| 10/22/2026 19:58 | 1 | 72.67 |
| 10/22/2026 19:58 | 1 | 72.67 |
| 10/22/2026 19:58 | 100 | 72.67 |
| 10/22/2026 19:58 | 100 | 72.67 |
| 10/22/2026 19:57 | 107 | 72.69 |
| 10/22/2026 19:57 | 30 | 72.69 |
| 10/22/2026 19:57 | 2 | 72.69 |
| 10/22/2026 19:57 | 100 | 72.69 |
| 10/22/2026 19:57 | 28 | 72.71 |
| 10/22/2026 19:57 | 46 | 72.76 |
| 10/22/2026 19:57 | 100 | 72.75 |
| 10/22/2026 19:57 | 6 | 72.76 |
| 10/22/2026 19:57 | 4 | 72.72 |
| 10/22/2026 19:57 | 30 | 72.68 |
| 10/22/2026 19:57 | 7 | 72.66 |
| 10/22/2026 19:56 | 1 | 72.575 |
| 10/22/2026 19:56 | 1 | 72.575 |
| 10/22/2026 19:55 | 1 | 72.55 |
| 10/22/2026 19:55 | 1 | 72.54 |
| 10/22/2026 19:54 | 1 | 72.47 |
| 10/22/2026 19:54 | 1 | 72.43 |
| 10/22/2026 19:53 | 1 | 72.43 |
| 10/22/2026 19:52 | 1 | 72.43 |
| 10/22/2026 19:51 | 25 | 72.495 |
| 10/22/2026 19:51 | 7 | 72.50 |
| 10/22/2026 19:51 | 50 | 72.50 |
| 10/22/2026 19:51 | 7 | 72.50 |
| 10/22/2026 19:51 | 7 | 72.50 |
| 10/22/2026 19:48 | 25 | 72.47 |
| 10/22/2026 19:48 | 5 | 72.46 |
| 10/22/2026 19:48 | 100 | 72.45 |
| 10/22/2026 19:48 | 34 | 72.42 |
| 10/22/2026 19:48 | 2 | 72.44 |
| 10/22/2026 19:48 | 30 | 72.44 |
| 10/22/2026 19:48 | 100 | 72.44 |
| 10/22/2026 19:43 | 9 | 72.41 |
| 10/22/2026 19:43 | 24 | 72.35 |
| 10/22/2026 19:42 | 10 | 72.47 |
| 10/22/2026 19:42 | 15 | 72.47 |
| 10/22/2026 19:41 | 9 | 72.47 |
| 10/22/2026 19:40 | 9 | 72.47 |
| 10/22/2026 19:40 | 10 | 72.47 |
| 10/22/2026 19:39 | 1 | 72.37 |
| 10/22/2026 19:39 | 9 | 72.47 |
| 10/22/2026 19:39 | 10 | 72.47 |
| 10/22/2026 19:38 | 1 | 72.385 |
| 10/22/2026 19:38 | 1 | 72.47 |
| 10/22/2026 19:38 | 10 | 72.47 |
| 10/22/2026 19:38 | 44 | 72.385 |
| 10/22/2026 19:38 | 99 | 72.385 |
| 10/22/2026 19:38 | 1 | 72.385 |
| 10/22/2026 19:37 | 1 | 72.49 |
| 10/22/2026 19:34 | 15 | 72.41 |
| 10/22/2026 19:34 | 30 | 72.41 |
| 10/22/2026 19:34 | 23 | 72.41 |
| 10/22/2026 19:34 | 100 | 72.42 |
| 10/22/2026 19:34 | 2 | 72.42 |
| 10/22/2026 19:34 | 3 | 72.42 |
| 10/22/2026 19:34 | 100 | 72.42 |
| 10/22/2026 19:34 | 15 | 72.42 |
| 10/22/2026 19:34 | 1 | 72.42 |
| 10/22/2026 19:34 | 100 | 72.42 |
| 10/22/2026 19:34 | 6 | 72.42 |
| 10/22/2026 19:34 | 3 | 72.42 |
| 10/22/2026 19:34 | 1 | 72.42 |
| 10/22/2026 19:34 | 2 | 72.42 |
| 10/22/2026 19:34 | 1 | 72.42 |
| 10/22/2026 19:33 | 100 | 72.465 |
| 10/22/2026 19:33 | 200 | 72.43 |
| 10/22/2026 19:33 | 1 | 72.43 |
| 10/22/2026 19:33 | 99 | 72.43 |
| 10/22/2026 19:33 | 23 | 72.44 |
| 10/22/2026 19:32 | 23 | 72.49 |
| 10/22/2026 19:32 | 10 | 72.49 |
| 10/22/2026 19:32 | 24 | 72.49 |
| 10/22/2026 19:32 | 1 | 72.49 |
| 10/22/2026 19:31 | 10 | 72.49 |
| 10/22/2026 19:31 | 9 | 72.49 |
| 10/22/2026 19:30 | 58 | 72.41 |
| 10/22/2026 19:30 | 10 | 72.48 |
| 10/22/2026 19:29 | 10 | 72.46 |
| 10/22/2026 19:27 | 1 | 72.40 |
| 10/22/2026 19:25 | 100 | 72.39 |
| 10/22/2026 19:24 | 1 | 72.32 |
| 10/22/2026 19:24 | 1 | 72.32 |
| 10/22/2026 19:22 | 1 | 72.48 |
| 10/22/2026 19:21 | 4 | 72.44 |
| 10/22/2026 19:20 | 14 | 72.41 |
| 10/22/2026 19:20 | 1 | 72.41 |
| 10/22/2026 19:20 | 5 | 72.41 |
| 10/22/2026 19:20 | 100 | 72.41 |
| 10/22/2026 19:20 | 7 | 72.40 |
| 10/22/2026 19:20 | 7 | 72.40 |
| 10/22/2026 19:20 | 3 | 72.40 |
| 10/22/2026 19:20 | 100 | 72.39 |
| 10/22/2026 19:12 | 17 | 72.27 |
| 10/22/2026 19:11 | 1 | 72.40 |
| 10/22/2026 19:03 | 94 | 72.27 |
| 10/22/2026 19:03 | 6 | 72.27 |
| 10/22/2026 19:03 | 3 | 72.29 |
| 10/22/2026 19:03 | 6 | 72.29 |
| 10/22/2026 19:03 | 13 | 72.29 |
| 10/22/2026 19:03 | 15 | 72.29 |
| 10/22/2026 19:03 | 2 | 72.29 |
| 10/22/2026 19:03 | 2 | 72.29 |
| 10/22/2026 19:03 | 1 | 72.29 |
| 10/22/2026 19:03 | 17 | 72.29 |
| 10/22/2026 19:03 | 19 | 72.29 |
| 10/22/2026 19:03 | 99 | 72.29 |
| 10/22/2026 19:03 | 1 | 72.29 |
| 10/22/2026 19:03 | 1 | 72.31 |
| 10/22/2026 19:03 | 23 | 72.31 |
| 10/22/2026 19:03 | 23 | 72.32 |
| 10/22/2026 19:03 | 100 | 72.32 |
| 10/22/2026 18:59 | 17 | 72.43 |
| 10/22/2026 18:58 | 20 | 72.34 |
| 10/22/2026 18:58 | 1 | 72.34 |
| 10/22/2026 18:58 | 1 | 72.34 |
| 10/22/2026 18:58 | 3 | 72.32 |
| 10/22/2026 18:58 | 2 | 72.32 |
| 10/22/2026 18:58 | 1 | 72.32 |
| 10/22/2026 18:57 | 19 | 72.31 |
| 10/22/2026 18:57 | 100 | 72.31 |
| 10/22/2026 18:57 | 30 | 72.31 |
| 10/22/2026 18:57 | 55 | 72.31 |
| 10/22/2026 18:57 | 45 | 72.31 |
| 10/22/2026 18:57 | 10 | 72.30 |
| 10/22/2026 18:57 | 4 | 72.28 |
| 10/22/2026 18:57 | 4 | 72.21 |
| 10/22/2026 18:55 | 1 | 72.20 |
| 10/22/2026 18:55 | 4 | 72.20 |
| 10/22/2026 18:55 | 5 | 72.18 |
| 10/22/2026 18:55 | 5 | 72.18 |
| 10/22/2026 18:55 | 5 | 72.17 |
| 10/22/2026 18:54 | 1 | 72.17 |
| 10/22/2026 18:54 | 100 | 72.19 |
| 10/22/2026 18:52 | 7 | 72.12 |
| 10/22/2026 18:52 | 3 | 72.07 |
| 10/22/2026 18:52 | 6 | 72.05 |
| 10/22/2026 18:52 | 39 | 72.05 |
| 10/22/2026 18:52 | 44 | 72.05 |
| 10/22/2026 18:52 | 22 | 72.05 |
| 10/22/2026 18:52 | 1 | 72.05 |
| 10/22/2026 18:52 | 11 | 72.05 |
| 10/22/2026 18:52 | 3 | 72.04 |
| 10/22/2026 18:52 | 3 | 72.04 |
| 10/22/2026 18:52 | 100 | 72.04 |
| 10/22/2026 18:52 | 22 | 72.04 |
| 10/22/2026 18:52 | 13 | 72.03 |
| 10/22/2026 18:52 | 1 | 72.03 |
| 10/22/2026 18:52 | 6 | 72.03 |
| 10/22/2026 18:52 | 2 | 72.03 |
| 10/22/2026 18:52 | 1 | 72.03 |
| 10/22/2026 18:51 | 11 | 71.965 |
| 10/22/2026 18:48 | 1 | 71.91 |
| 10/22/2026 18:46 | 1 | 71.965 |
| 10/22/2026 18:44 | 1 | 71.965 |
| 10/22/2026 18:44 | 2 | 71.965 |
| 10/22/2026 18:43 | 2 | 71.965 |
| 10/22/2026 18:43 | 2 | 71.965 |
| 10/22/2026 18:42 | 3 | 71.965 |
| 10/22/2026 18:42 | 4 | 71.965 |
| 10/22/2026 18:42 | 4 | 71.965 |
| 10/22/2026 18:40 | 18 | 71.93 |
| 10/22/2026 18:40 | 21 | 71.93 |
| 10/22/2026 18:40 | 10 | 71.98 |
| 10/22/2026 18:40 | 17 | 71.99 |
| 10/22/2026 18:40 | 100 | 72.03 |
| 10/22/2026 18:39 | 3 | 72.00 |
| 10/22/2026 18:38 | 1 | 72.05 |
| 10/22/2026 18:38 | 100 | 72.05 |
| 10/22/2026 18:38 | 2 | 72.05 |
| 10/22/2026 18:38 | 1 | 72.05 |
| 10/22/2026 18:38 | 2 | 72.05 |
| 10/22/2026 18:38 | 1 | 72.05 |
| 10/22/2026 18:38 | 1 | 72.05 |
| 10/22/2026 18:38 | 1 | 72.05 |
| 10/22/2026 18:38 | 1 | 72.05 |
| 10/22/2026 18:38 | 1 | 72.05 |
| 10/22/2026 18:38 | 1 | 72.05 |
| 10/22/2026 18:38 | 6 | 72.05 |
| 10/22/2026 18:38 | 100 | 72.05 |
| 10/22/2026 18:38 | 13 | 72.05 |
| 10/22/2026 18:38 | 13 | 72.05 |
| 10/22/2026 18:38 | 1 | 72.05 |
| 10/22/2026 18:38 | 2 | 72.07 |
| 10/22/2026 18:38 | 1 | 72.07 |
| 10/22/2026 18:38 | 44 | 72.07 |
| 10/22/2026 18:38 | 15 | 72.08 |
| 10/22/2026 18:38 | 100 | 72.08 |
| 10/22/2026 18:38 | 23 | 72.08 |
| 10/22/2026 18:38 | 15 | 72.09 |
| 10/22/2026 18:38 | 23 | 72.09 |
| 10/22/2026 18:38 | 15 | 72.09 |
| 10/22/2026 18:38 | 100 | 72.10 |
| 10/22/2026 18:38 | 23 | 72.10 |
| 10/22/2026 18:38 | 1 | 72.10 |
| 10/22/2026 18:38 | 2 | 72.10 |
| 10/22/2026 18:37 | 1 | 72.19 |
| 10/22/2026 18:35 | 1 | 72.19 |
| 10/22/2026 18:34 | 1 | 72.13 |
| 10/22/2026 18:33 | 25 | 72.12 |
| 10/22/2026 18:33 | 1 | 72.18 |
| 10/22/2026 18:30 | 19 | 72.23 |
| 10/22/2026 18:29 | 19 | 72.20 |
| 10/22/2026 18:29 | 1 | 72.23 |
| 10/22/2026 18:29 | 4 | 72.23 |
| 10/22/2026 18:29 | 100 | 72.20 |
| 10/22/2026 18:29 | 100 | 72.20 |
| 10/22/2026 18:28 | 1 | 72.23 |
| 10/22/2026 18:26 | 1 | 72.23 |
| 10/22/2026 18:26 | 2 | 72.23 |
| 10/22/2026 18:26 | 1 | 72.23 |
| 10/22/2026 18:25 | 25 | 72.21 |
| 10/22/2026 18:25 | 25 | 72.21 |
| 10/22/2026 18:25 | 75 | 72.21 |
| 10/22/2026 18:25 | 25 | 72.21 |
| 10/22/2026 18:25 | 20 | 72.21 |
| 10/22/2026 18:25 | 5 | 72.21 |
| 10/22/2026 18:25 | 3 | 72.21 |
| 10/22/2026 18:25 | 3 | 72.21 |
| 10/22/2026 18:25 | 1 | 72.20 |
| 10/22/2026 18:25 | 30 | 72.19 |
| 10/22/2026 18:25 | 1 | 72.19 |
| 10/22/2026 18:25 | 30 | 72.19 |
| 10/22/2026 18:25 | 86 | 72.18 |
| 10/22/2026 18:25 | 14 | 72.18 |
| 10/22/2026 18:24 | 20 | 72.08 |
| 10/22/2026 18:24 | 20 | 72.07 |
| 10/22/2026 18:23 | 3 | 72.075 |
| 10/22/2026 18:22 | 1 | 72.15 |
| 10/22/2026 18:21 | 1 | 72.17 |
| 10/22/2026 18:20 | 1 | 72.15 |
| 10/22/2026 18:20 | 40 | 72.09 |
| 10/22/2026 18:19 | 7 | 72.04 |
| 10/22/2026 18:19 | 1 | 72.085 |
| 10/22/2026 18:17 | 4 | 72.04 |
| 10/22/2026 18:16 | 9 | 72.04 |
| 10/22/2026 18:16 | 1 | 72.04 |
| 10/22/2026 18:16 | 3 | 72.04 |
| 10/22/2026 18:16 | 1 | 72.04 |
| 10/22/2026 18:12 | 1 | 72.12 |
| 10/22/2026 18:12 | 100 | 72.16 |
| 10/22/2026 18:11 | 23 | 72.16 |
| 10/22/2026 18:11 | 15 | 72.16 |
| 10/22/2026 18:11 | 100 | 72.16 |
| 10/22/2026 18:11 | 23 | 72.17 |
| 10/22/2026 18:11 | 23 | 72.17 |
| 10/22/2026 18:11 | 100 | 72.17 |
| 10/22/2026 18:11 | 10 | 72.18 |
| 10/22/2026 18:06 | 30 | 72.12 |
| 10/22/2026 18:06 | 15 | 72.13 |
| 10/22/2026 18:06 | 5 | 72.13 |
| 10/22/2026 18:06 | 9 | 72.13 |
| 10/22/2026 18:06 | 50 | 72.14 |
| 10/22/2026 18:06 | 100 | 72.19 |
| 10/22/2026 18:06 | 1 | 72.19 |
| 10/22/2026 18:05 | 100 | 72.20 |
| 10/22/2026 18:05 | 100 | 72.19 |
| 10/22/2026 18:05 | 100 | 72.18 |
| 10/22/2026 18:05 | 20 | 72.17 |
| 10/22/2026 18:05 | 100 | 72.17 |
| 10/22/2026 18:05 | 3 | 72.10 |
| 10/22/2026 18:05 | 2 | 72.10 |
| 10/22/2026 18:05 | 20 | 72.08 |
| 10/22/2026 18:05 | 20 | 72.08 |
| 10/22/2026 18:05 | 1 | 72.07 |
| 10/22/2026 18:05 | 200 | 72.04 |
| 10/22/2026 17:59 | 12 | 71.86 |
| 10/22/2026 17:59 | 6 | 71.86 |
| 10/22/2026 17:59 | 100 | 71.89 |
| 10/22/2026 17:57 | 2 | 72.07 |
| 10/22/2026 17:56 | 1 | 72.03 |
| 10/22/2026 17:55 | 10 | 71.90 |
| 10/22/2026 17:54 | 1 | 72.03 |
| 10/22/2026 17:53 | 25 | 71.91 |
| 10/22/2026 17:52 | 11 | 72.10 |
| 10/22/2026 17:51 | 8 | 71.935 |
| 10/22/2026 17:50 | 7 | 72.10 |
| 10/22/2026 17:50 | 7 | 72.11 |
| 10/22/2026 17:49 | 1 | 71.87 |
| 10/22/2026 17:49 | 2 | 72.07 |
| 10/22/2026 17:48 | 2 | 71.87 |
| 10/22/2026 17:47 | 24 | 72.015 |
| 10/22/2026 17:47 | 2 | 72.015 |
| 10/22/2026 17:46 | 7 | 72.06 |
| 10/22/2026 17:44 | 100 | 72.02 |
| 10/22/2026 17:44 | 2 | 72.02 |
| 10/22/2026 17:44 | 100 | 72.02 |
| 10/22/2026 17:44 | 10 | 72.12 |
| 10/22/2026 17:44 | 98 | 72.12 |
| 10/22/2026 17:44 | 2 | 72.12 |
| 10/22/2026 17:42 | 6 | 72.03 |
| 10/22/2026 17:41 | 12 | 71.96 |
| 10/22/2026 17:41 | 100 | 71.80 |
| 10/22/2026 17:41 | 100 | 71.81 |
| 10/22/2026 17:41 | 1 | 71.81 |
| 10/22/2026 17:41 | 11 | 71.81 |
| 10/22/2026 17:41 | 100 | 71.80 |
| 10/22/2026 17:41 | 21 | 71.77 |
| 10/22/2026 17:41 | 44 | 71.77 |
| 10/22/2026 17:41 | 4 | 71.72 |
| 10/22/2026 17:41 | 100 | 71.65 |
| 10/22/2026 17:41 | 1 | 71.66 |
| 10/22/2026 17:41 | 20 | 71.66 |
| 10/22/2026 17:41 | 1 | 71.64 |
| 10/22/2026 17:39 | 31 | 71.64 |
| 10/22/2026 17:39 | 16 | 71.46 |
| 10/22/2026 17:38 | 1 | 71.55 |
| 10/22/2026 17:37 | 100 | 71.62 |
| 10/22/2026 17:37 | 1 | 71.64 |
| 10/22/2026 17:37 | 2 | 71.64 |
| 10/22/2026 17:37 | 13 | 71.65 |
| 10/22/2026 17:35 | 3 | 71.65 |
| 10/22/2026 17:35 | 6 | 71.65 |
| 10/22/2026 17:35 | 10 | 71.65 |
| 10/22/2026 17:35 | 35 | 71.67 |
| 10/22/2026 17:35 | 100 | 71.715 |
| 10/22/2026 17:33 | 13 | 71.71 |
| 10/22/2026 17:33 | 4 | 71.76 |
| 10/22/2026 17:33 | 1 | 71.71 |
| 10/22/2026 17:30 | 3 | 71.69 |
| 10/22/2026 17:30 | 9 | 71.68 |
| 10/22/2026 17:30 | 2 | 71.68 |
| 10/22/2026 17:30 | 3 | 71.68 |
| 10/22/2026 17:30 | 128 | 71.67 |
| 10/22/2026 17:30 | 100 | 71.64 |
| 10/22/2026 17:30 | 50 | 71.63 |
| 10/22/2026 17:30 | 6 | 71.63 |
| 10/22/2026 17:29 | 7 | 71.59 |
| 10/22/2026 17:28 | 6 | 71.59 |
| 10/22/2026 17:28 | 4 | 71.49 |
| 10/22/2026 17:28 | 5 | 71.575 |
| 10/22/2026 17:27 | 2 | 71.575 |
| 10/22/2026 17:26 | 2 | 71.56 |
| 10/22/2026 17:26 | 2 | 71.52 |
| 10/22/2026 17:26 | 1 | 71.42 |
| 10/22/2026 17:26 | 6 | 71.55 |
| 10/22/2026 17:25 | 6 | 71.59 |
| 10/22/2026 17:22 | 23 | 71.44 |
| 10/22/2026 17:22 | 10 | 71.46 |
| 10/22/2026 17:22 | 3 | 71.46 |
| 10/22/2026 17:22 | 7 | 71.47 |
| 10/22/2026 17:22 | 1 | 71.47 |
| 10/22/2026 17:22 | 14 | 71.52 |
| 10/22/2026 17:21 | 7 | 71.57 |
| 10/22/2026 17:21 | 100 | 71.57 |
| 10/22/2026 17:16 | 1 | 71.16 |
| 10/22/2026 17:15 | 3 | 71.13 |
| 10/22/2026 17:15 | 3 | 71.13 |
| 10/22/2026 17:15 | 15 | 71.13 |
| 10/22/2026 17:15 | 2 | 71.13 |
| 10/22/2026 17:15 | 3 | 71.12 |
| 10/22/2026 17:15 | 40 | 71.12 |
| 10/22/2026 17:15 | 1 | 70.965 |
| 10/22/2026 17:14 | 1 | 70.965 |
| 10/22/2026 17:14 | 1 | 70.965 |
| 10/22/2026 17:13 | 63 | 71.09 |
| 10/22/2026 17:13 | 4 | 71.03 |
| 10/22/2026 17:11 | 17 | 70.99 |
| 10/22/2026 17:11 | 44 | 71.04 |
| 10/22/2026 17:11 | 4 | 71.03 |
| 10/22/2026 17:11 | 1 | 71.03 |
| 10/22/2026 17:11 | 1 | 71.03 |
| 10/22/2026 17:11 | 22 | 71.03 |
| 10/22/2026 17:11 | 14 | 71.03 |
| 10/22/2026 17:11 | 86 | 71.03 |
| 10/22/2026 17:11 | 100 | 71.03 |
| 10/22/2026 17:11 | 1 | 71.02 |
| 10/22/2026 17:11 | 4 | 71.02 |
| 10/22/2026 17:11 | 3 | 71.01 |
| 10/22/2026 17:11 | 100 | 70.99 |
| 10/22/2026 17:11 | 8 | 70.99 |
| 10/22/2026 17:11 | 1 | 70.99 |
| 10/22/2026 17:11 | 12 | 70.99 |
| 10/22/2026 17:11 | 336 | 70.99 |
| 10/22/2026 17:11 | 25 | 70.98 |
| 10/22/2026 17:10 | 1 | 70.83 |
| 10/22/2026 17:09 | 1 | 70.80 |
| 10/22/2026 17:08 | 4 | 70.82 |
| 10/22/2026 17:08 | 19 | 70.82 |
| 10/22/2026 17:08 | 1 | 70.82 |
| 10/22/2026 17:07 | 1 | 70.89 |
| 10/22/2026 17:07 | 1 | 70.89 |
| 10/22/2026 17:06 | 8 | 70.83 |
| 10/22/2026 17:06 | 11 | 70.90 |
| 10/22/2026 17:05 | 1 | 70.86 |
| 10/22/2026 17:03 | 1 | 70.86 |
| 10/22/2026 17:03 | 13 | 70.86 |
| 10/22/2026 17:03 | 1 | 70.86 |
| 10/22/2026 17:03 | 5 | 70.86 |
| 10/22/2026 17:03 | 1 | 70.86 |
| 10/22/2026 17:02 | 100 | 70.94 |
| 10/22/2026 17:02 | 100 | 70.95 |
| 10/22/2026 17:02 | 100 | 70.95 |
| 10/22/2026 17:02 | 23 | 70.95 |
| 10/22/2026 17:02 | 6 | 70.96 |
| 10/22/2026 17:01 | 7 | 70.96 |
| 10/22/2026 16:59 | 2 | 71.21 |
| 10/22/2026 16:57 | 2 | 71.085 |
| 10/22/2026 16:55 | 4 | 71.16 |
| 10/22/2026 16:55 | 4 | 71.16 |
| 10/22/2026 16:53 | 8 | 71.04 |
| 10/22/2026 16:53 | 8 | 71.04 |
| 10/22/2026 16:53 | 8 | 71.04 |
| 10/22/2026 16:45 | 2 | 71.14 |
| 10/22/2026 16:45 | 265 | 71.12 |
| 10/22/2026 16:45 | 35 | 71.12 |
| 10/22/2026 16:43 | 100 | 70.99 |
| 10/22/2026 16:43 | 6 | 71.00 |
| 10/22/2026 16:43 | 1 | 71.00 |
| 10/22/2026 16:43 | 5 | 71.02 |
| 10/22/2026 16:42 | 1 | 71.08 |
| 10/22/2026 16:42 | 100 | 71.09 |
| 10/22/2026 16:42 | 9 | 71.14 |
| 10/22/2026 16:40 | 30 | 71.19 |
| 10/22/2026 16:34 | 12 | 71.27 |
| 10/22/2026 16:34 | 1 | 71.27 |
| 10/22/2026 16:34 | 1 | 71.27 |
| 10/22/2026 16:34 | 22 | 71.27 |
| 10/22/2026 16:33 | 5 | 71.21 |
| 10/22/2026 16:33 | 5 | 71.15 |
| 10/22/2026 16:33 | 2 | 71.16 |
| 10/22/2026 16:33 | 10 | 71.16 |
| 10/22/2026 16:33 | 20 | 71.16 |
| 10/22/2026 16:33 | 3 | 71.16 |
| 10/22/2026 16:33 | 100 | 71.16 |
| 10/22/2026 16:32 | 10 | 70.87 |
| 10/22/2026 16:31 | 2 | 70.85 |
| 10/22/2026 16:30 | 8 | 70.85 |
| 10/22/2026 16:26 | 15 | 71.20 |
| 10/22/2026 16:26 | 100 | 71.21 |
| 10/22/2026 16:26 | 26 | 71.22 |
| 10/22/2026 16:26 | 10 | 71.22 |
| 10/22/2026 16:26 | 16 | 71.27 |
| 10/22/2026 16:26 | 16 | 71.32 |
| 10/22/2026 16:22 | 4 | 71.44 |
| 10/22/2026 16:22 | 23 | 71.35 |
| 10/22/2026 16:22 | 1 | 71.35 |
| 10/22/2026 16:22 | 6 | 71.35 |
| 10/22/2026 16:22 | 13 | 71.35 |
| 10/22/2026 16:22 | 1 | 71.35 |
| 10/22/2026 16:22 | 23 | 71.36 |
| 10/22/2026 16:22 | 100 | 71.36 |
| 10/22/2026 16:22 | 100 | 71.37 |
| 10/22/2026 16:18 | 100 | 71.58 |
| 10/22/2026 16:18 | 100 | 71.58 |
| 10/22/2026 16:18 | 1 | 71.52 |
| 10/22/2026 16:18 | 100 | 71.51 |
| 10/22/2026 16:18 | 10 | 71.51 |
| 10/22/2026 16:18 | 100 | 71.51 |
| 10/22/2026 16:16 | 25 | 71.31 |
| 10/22/2026 16:15 | 1 | 71.28 |
| 10/22/2026 16:15 | 23 | 71.30 |
| 10/22/2026 16:15 | 23 | 71.30 |
| 10/22/2026 16:15 | 60 | 71.30 |
| 10/22/2026 16:15 | 40 | 71.30 |
| 10/22/2026 16:15 | 25 | 71.33 |
| 10/22/2026 16:14 | 1 | 71.33 |
| 10/22/2026 16:14 | 1 | 71.50 |
| 10/22/2026 16:13 | 9 | 71.43 |
| 10/22/2026 16:10 | 10 | 71.34 |
| 10/22/2026 16:10 | 100 | 71.33 |
| 10/22/2026 16:08 | 10 | 71.31 |
| 10/22/2026 16:06 | 1 | 71.39 |
| 10/22/2026 16:03 | 100 | 71.52 |
| 10/22/2026 16:03 | 100 | 71.54 |
| 10/22/2026 15:57 | 12 | 71.79 |
| 10/22/2026 15:57 | 1 | 71.79 |
| 10/22/2026 15:57 | 100 | 71.64 |
| 10/22/2026 15:56 | 1 | 71.61 |
| 10/22/2026 15:56 | 12 | 71.49 |
| 10/22/2026 15:56 | 20 | 71.37 |
| 10/22/2026 15:55 | 50 | 71.36 |
| 10/22/2026 15:55 | 25 | 71.36 |
| 10/22/2026 15:55 | 100 | 71.36 |
| 10/22/2026 15:51 | 14 | 71.63 |
| 10/22/2026 15:45 | 71 | 72.18 |
| 10/22/2026 15:45 | 12 | 71.91 |
| 10/22/2026 15:45 | 14 | 71.99 |
| 10/22/2026 15:45 | 71 | 72.04 |
| 10/22/2026 15:45 | 29 | 72.04 |
| 10/22/2026 15:45 | 71 | 72.05 |
| 10/22/2026 15:45 | 29 | 72.05 |
| 10/22/2026 15:45 | 1 | 72.05 |
| 10/22/2026 15:45 | 53 | 72.06 |
| 10/22/2026 15:43 | 50 | 72.34 |
| 10/22/2026 15:43 | 250 | 72.34 |
| 10/22/2026 15:43 | 50 | 72.26 |
| 10/22/2026 15:43 | 158 | 72.25 |
| 10/22/2026 15:43 | 1 | 72.25 |
| 10/22/2026 15:43 | 1 | 72.26 |
| 10/22/2026 15:43 | 1 | 72.26 |
| 10/22/2026 15:43 | 1 | 72.22 |
| 10/22/2026 15:42 | 1 | 72.22 |
| 10/22/2026 15:42 | 10 | 72.22 |
| 10/22/2026 15:42 | 25 | 72.38 |
| 10/22/2026 15:42 | 1 | 72.59 |
| 10/22/2026 15:42 | 1 | 72.61 |
| 10/22/2026 15:42 | 1 | 72.61 |
| 10/22/2026 15:42 | 1 | 72.58 |
| 10/22/2026 15:42 | 1 | 72.57 |
| 10/22/2026 15:42 | 1 | 72.34 |
| 10/22/2026 15:42 | 1 | 72.34 |
| 10/22/2026 15:42 | 1 | 72.34 |
| 10/22/2026 15:42 | 1 | 72.34 |
| 10/22/2026 15:42 | 1 | 72.34 |
| 10/22/2026 15:42 | 1 | 72.34 |
| 10/22/2026 15:42 | 1 | 72.34 |
| 10/22/2026 15:42 | 1 | 72.34 |
| 10/22/2026 15:42 | 1 | 72.34 |
| 10/22/2026 15:42 | 1 | 72.34 |
| 10/22/2026 15:42 | 1 | 72.37 |
| 10/22/2026 15:42 | 1 | 72.38 |
| 10/22/2026 15:42 | 1 | 72.38 |
| 10/22/2026 15:42 | 1 | 72.38 |
| 10/22/2026 15:42 | 1 | 72.37 |
| 10/22/2026 15:41 | 43 | 72.74 |
| 10/22/2026 15:41 | 9 | 72.72 |
| 10/22/2026 15:40 | 1 | 72.65 |
| 10/22/2026 15:40 | 69 | 72.62 |
| 10/22/2026 15:40 | 6 | 72.53 |
| 10/22/2026 15:39 | 25 | 72.62 |
| 10/22/2026 15:39 | 40 | 72.53 |
| 10/22/2026 15:37 | 25 | 72.39 |
| 10/22/2026 15:37 | 40 | 72.53 |
| 10/22/2026 15:36 | 40 | 72.53 |
| 10/22/2026 15:36 | 25 | 72.53 |
| 10/22/2026 15:34 | 6 | 72.62 |
| 10/22/2026 15:34 | 100 | 72.53 |
| 10/22/2026 15:34 | 100 | 72.58 |
| 10/22/2026 15:34 | 100 | 72.04 |
| 10/22/2026 15:30 | 1543 | 71.16 |
| 10/22/2026 15:30 | 1543 | 71.16 |