Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
76.41
-1.16
(
-1.50% )
|
76.49
|
1'700 |
76.50
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 74372 | 76.41 |
| 08/25/2026 21:59 | 3 | 76.42 |
| 08/25/2026 21:59 | 204 | 76.42 |
| 08/25/2026 21:59 | 1 | 76.49 |
| 08/25/2026 21:59 | 2 | 76.49 |
| 08/25/2026 21:59 | 200 | 76.43 |
| 08/25/2026 21:59 | 1 | 76.49 |
| 08/25/2026 21:59 | 1 | 76.50 |
| 08/25/2026 21:59 | 1 | 76.50 |
| 08/25/2026 21:59 | 1 | 76.50 |
| 08/25/2026 21:59 | 104 | 76.41 |
| 08/25/2026 21:59 | 104 | 76.41 |
| 08/25/2026 21:59 | 1200 | 76.41 |
| 08/25/2026 21:59 | 104 | 76.42 |
| 08/25/2026 21:59 | 463 | 76.42 |
| 08/25/2026 21:59 | 369 | 76.38 |
| 08/25/2026 21:59 | 100 | 76.40 |
| 08/25/2026 21:59 | 31 | 76.43 |
| 08/25/2026 21:59 | 1 | 76.53 |
| 08/25/2026 21:59 | 1 | 76.53 |
| 08/25/2026 21:59 | 10 | 76.53 |
| 08/25/2026 21:59 | 10 | 76.39 |
| 08/25/2026 21:59 | 100 | 76.39 |
| 08/25/2026 21:59 | 100 | 76.40 |
| 08/25/2026 21:59 | 5 | 76.40 |
| 08/25/2026 21:59 | 1 | 76.53 |
| 08/25/2026 21:59 | 1 | 76.51 |
| 08/25/2026 21:59 | 147 | 76.39 |
| 08/25/2026 21:59 | 97 | 76.40 |
| 08/25/2026 21:59 | 1 | 76.52 |
| 08/25/2026 21:59 | 3 | 76.40 |
| 08/25/2026 21:59 | 20 | 76.39 |
| 08/25/2026 21:59 | 80 | 76.39 |
| 08/25/2026 21:59 | 63 | 76.43 |
| 08/25/2026 21:59 | 38 | 76.43 |
| 08/25/2026 21:59 | 36 | 76.52 |
| 08/25/2026 21:59 | 22 | 76.43 |
| 08/25/2026 21:59 | 100 | 76.43 |
| 08/25/2026 21:59 | 54 | 76.43 |
| 08/25/2026 21:59 | 41 | 76.43 |
| 08/25/2026 21:59 | 7 | 76.43 |
| 08/25/2026 21:59 | 1 | 76.54 |
| 08/25/2026 21:59 | 1 | 76.54 |
| 08/25/2026 21:59 | 1 | 76.54 |
| 08/25/2026 21:59 | 2 | 76.43 |
| 08/25/2026 21:59 | 85 | 76.45 |
| 08/25/2026 21:59 | 15 | 76.45 |
| 08/25/2026 21:59 | 100 | 76.45 |
| 08/25/2026 21:59 | 1 | 76.54 |
| 08/25/2026 21:59 | 67 | 76.45 |
| 08/25/2026 21:59 | 100 | 76.50 |
| 08/25/2026 21:59 | 1 | 76.54 |
| 08/25/2026 21:59 | 35 | 76.54 |
| 08/25/2026 21:59 | 26 | 76.51 |
| 08/25/2026 21:59 | 1 | 76.51 |
| 08/25/2026 21:59 | 3 | 76.51 |
| 08/25/2026 21:59 | 2 | 76.51 |
| 08/25/2026 21:59 | 18 | 76.45 |
| 08/25/2026 21:59 | 5 | 76.45 |
| 08/25/2026 21:59 | 10 | 76.51 |
| 08/25/2026 21:59 | 1 | 76.52 |
| 08/25/2026 21:59 | 10 | 76.45 |
| 08/25/2026 21:59 | 100 | 76.45 |
| 08/25/2026 21:59 | 40 | 76.45 |
| 08/25/2026 21:59 | 7 | 76.45 |
| 08/25/2026 21:59 | 1 | 76.54 |
| 08/25/2026 21:59 | 1 | 76.54 |
| 08/25/2026 21:59 | 50 | 76.51 |
| 08/25/2026 21:59 | 38 | 76.51 |
| 08/25/2026 21:59 | 1 | 76.45 |
| 08/25/2026 21:59 | 52 | 76.45 |
| 08/25/2026 21:59 | 95 | 76.51 |
| 08/25/2026 21:59 | 45 | 76.45 |
| 08/25/2026 21:59 | 300 | 76.45 |
| 08/25/2026 21:59 | 100 | 76.45 |
| 08/25/2026 21:59 | 55 | 76.45 |
| 08/25/2026 21:59 | 32 | 76.45 |
| 08/25/2026 21:59 | 13 | 76.45 |
| 08/25/2026 21:59 | 100 | 76.45 |
| 08/25/2026 21:59 | 78 | 76.45 |
| 08/25/2026 21:59 | 1 | 76.45 |
| 08/25/2026 21:59 | 8 | 76.45 |
| 08/25/2026 21:59 | 13 | 76.45 |
| 08/25/2026 21:59 | 87 | 76.45 |
| 08/25/2026 21:59 | 13 | 76.45 |
| 08/25/2026 21:59 | 79 | 76.46 |
| 08/25/2026 21:59 | 21 | 76.46 |
| 08/25/2026 21:59 | 50 | 76.47 |
| 08/25/2026 21:59 | 100 | 76.47 |
| 08/25/2026 21:59 | 46 | 76.47 |
| 08/25/2026 21:59 | 100 | 76.48 |
| 08/25/2026 21:59 | 14 | 76.47 |
| 08/25/2026 21:59 | 25 | 76.50 |
| 08/25/2026 21:59 | 10 | 76.50 |
| 08/25/2026 21:59 | 60 | 76.51 |
| 08/25/2026 21:59 | 15 | 76.51 |
| 08/25/2026 21:59 | 40 | 76.51 |
| 08/25/2026 21:59 | 59 | 76.51 |
| 08/25/2026 21:59 | 29 | 76.53 |
| 08/25/2026 21:59 | 100 | 76.53 |
| 08/25/2026 21:59 | 100 | 76.53 |
| 08/25/2026 21:59 | 14 | 76.52 |
| 08/25/2026 21:59 | 26 | 76.53 |
| 08/25/2026 21:59 | 3 | 76.52 |
| 08/25/2026 21:59 | 24 | 76.53 |
| 08/25/2026 21:59 | 36 | 76.53 |
| 08/25/2026 21:59 | 1 | 76.53 |
| 08/25/2026 21:59 | 76 | 76.575 |
| 08/25/2026 21:59 | 9 | 76.575 |
| 08/25/2026 21:59 | 67 | 76.53 |
| 08/25/2026 21:59 | 100 | 76.53 |
| 08/25/2026 21:59 | 23 | 76.53 |
| 08/25/2026 21:59 | 10 | 76.575 |
| 08/25/2026 21:59 | 1 | 76.60 |
| 08/25/2026 21:59 | 75 | 76.53 |
| 08/25/2026 21:59 | 2 | 76.53 |
| 08/25/2026 21:59 | 1 | 76.60 |
| 08/25/2026 21:59 | 2 | 76.58 |
| 08/25/2026 21:59 | 1 | 76.57 |
| 08/25/2026 21:59 | 15 | 76.58 |
| 08/25/2026 21:59 | 23 | 76.52 |
| 08/25/2026 21:59 | 6 | 76.52 |
| 08/25/2026 21:59 | 61 | 76.52 |
| 08/25/2026 21:59 | 4 | 76.58 |
| 08/25/2026 21:59 | 3 | 76.58 |
| 08/25/2026 21:59 | 116 | 76.58 |
| 08/25/2026 21:59 | 1 | 76.58 |
| 08/25/2026 21:59 | 1 | 76.56 |
| 08/25/2026 21:59 | 30 | 76.52 |
| 08/25/2026 21:59 | 4 | 76.52 |
| 08/25/2026 21:59 | 3 | 76.52 |
| 08/25/2026 21:59 | 3 | 76.52 |
| 08/25/2026 21:59 | 66 | 76.53 |
| 08/25/2026 21:59 | 94 | 76.54 |
| 08/25/2026 21:59 | 100 | 76.54 |
| 08/25/2026 21:59 | 2 | 76.60 |
| 08/25/2026 21:59 | 69 | 76.60 |
| 08/25/2026 21:59 | 3 | 76.60 |
| 08/25/2026 21:59 | 9 | 76.60 |
| 08/25/2026 21:59 | 100 | 76.60 |
| 08/25/2026 21:59 | 100 | 76.58 |
| 08/25/2026 21:59 | 26 | 76.58 |
| 08/25/2026 21:59 | 80 | 76.58 |
| 08/25/2026 21:59 | 120 | 76.58 |
| 08/25/2026 21:59 | 28 | 76.54 |
| 08/25/2026 21:58 | 60 | 76.52 |
| 08/25/2026 21:58 | 1 | 76.52 |
| 08/25/2026 21:58 | 10 | 76.54 |
| 08/25/2026 21:58 | 10 | 76.59 |
| 08/25/2026 21:58 | 50 | 76.59 |
| 08/25/2026 21:58 | 50 | 76.59 |
| 08/25/2026 21:58 | 25 | 76.60 |
| 08/25/2026 21:58 | 18 | 76.61 |
| 08/25/2026 21:58 | 1 | 76.61 |
| 08/25/2026 21:58 | 4 | 76.61 |
| 08/25/2026 21:58 | 5 | 76.61 |
| 08/25/2026 21:58 | 12 | 76.61 |
| 08/25/2026 21:58 | 20 | 76.61 |
| 08/25/2026 21:58 | 48 | 76.62 |
| 08/25/2026 21:58 | 4 | 76.62 |
| 08/25/2026 21:58 | 31 | 76.62 |
| 08/25/2026 21:58 | 25 | 76.64 |
| 08/25/2026 21:58 | 180 | 76.64 |
| 08/25/2026 21:58 | 57 | 76.64 |
| 08/25/2026 21:58 | 16 | 76.64 |
| 08/25/2026 21:58 | 8 | 76.64 |
| 08/25/2026 21:58 | 76 | 76.67 |
| 08/25/2026 21:58 | 24 | 76.67 |
| 08/25/2026 21:58 | 168 | 76.67 |
| 08/25/2026 21:58 | 4 | 76.67 |
| 08/25/2026 21:58 | 4 | 76.67 |
| 08/25/2026 21:58 | 7 | 76.67 |
| 08/25/2026 21:58 | 39 | 76.67 |
| 08/25/2026 21:58 | 10 | 76.67 |
| 08/25/2026 21:58 | 32 | 76.67 |
| 08/25/2026 21:58 | 68 | 76.67 |
| 08/25/2026 21:58 | 8 | 76.67 |
| 08/25/2026 21:58 | 18 | 76.67 |
| 08/25/2026 21:58 | 2 | 76.67 |
| 08/25/2026 21:58 | 1 | 76.67 |
| 08/25/2026 21:58 | 47 | 76.67 |
| 08/25/2026 21:58 | 43 | 76.67 |
| 08/25/2026 21:58 | 7 | 76.67 |
| 08/25/2026 21:58 | 40 | 76.77 |
| 08/25/2026 21:58 | 4 | 76.79 |
| 08/25/2026 21:58 | 20 | 76.79 |
| 08/25/2026 21:58 | 2 | 76.79 |
| 08/25/2026 21:58 | 28 | 76.79 |
| 08/25/2026 21:58 | 9 | 76.79 |
| 08/25/2026 21:58 | 1 | 76.79 |
| 08/25/2026 21:58 | 68 | 76.79 |
| 08/25/2026 21:58 | 32 | 76.79 |
| 08/25/2026 21:58 | 12 | 76.79 |
| 08/25/2026 21:58 | 18 | 76.79 |
| 08/25/2026 21:58 | 6 | 76.79 |
| 08/25/2026 21:58 | 14 | 76.79 |
| 08/25/2026 21:58 | 62 | 76.79 |
| 08/25/2026 21:58 | 23 | 76.79 |
| 08/25/2026 21:58 | 36 | 76.79 |
| 08/25/2026 21:58 | 100 | 76.79 |
| 08/25/2026 21:58 | 8 | 76.79 |
| 08/25/2026 21:58 | 20 | 76.79 |
| 08/25/2026 21:58 | 40 | 76.79 |
| 08/25/2026 21:58 | 11 | 76.79 |
| 08/25/2026 21:58 | 94 | 76.79 |
| 08/25/2026 21:58 | 6 | 76.79 |
| 08/25/2026 21:58 | 100 | 76.78 |
| 08/25/2026 21:58 | 100 | 76.78 |
| 08/25/2026 21:58 | 51 | 76.71 |
| 08/25/2026 21:58 | 10 | 76.72 |
| 08/25/2026 21:58 | 3 | 76.77 |
| 08/25/2026 21:58 | 9 | 76.77 |
| 08/25/2026 21:58 | 54 | 76.77 |
| 08/25/2026 21:58 | 5 | 76.77 |
| 08/25/2026 21:58 | 62 | 76.77 |
| 08/25/2026 21:58 | 39 | 76.77 |
| 08/25/2026 21:58 | 33 | 76.77 |
| 08/25/2026 21:58 | 1 | 76.77 |
| 08/25/2026 21:58 | 2 | 76.77 |
| 08/25/2026 21:58 | 2 | 76.77 |
| 08/25/2026 21:58 | 5 | 76.77 |
| 08/25/2026 21:58 | 1 | 76.77 |
| 08/25/2026 21:58 | 61 | 76.77 |
| 08/25/2026 21:58 | 9 | 76.77 |
| 08/25/2026 21:58 | 84 | 76.77 |
| 08/25/2026 21:57 | 9 | 76.73 |
| 08/25/2026 21:57 | 2 | 76.67 |
| 08/25/2026 21:57 | 1 | 76.65 |
| 08/25/2026 21:57 | 15 | 76.66 |
| 08/25/2026 21:57 | 4 | 76.67 |
| 08/25/2026 21:57 | 1 | 76.67 |
| 08/25/2026 21:57 | 33 | 76.67 |
| 08/25/2026 21:57 | 14 | 76.67 |
| 08/25/2026 21:57 | 6 | 76.68 |
| 08/25/2026 21:56 | 73 | 76.68 |
| 08/25/2026 21:56 | 10 | 76.73 |
| 08/25/2026 21:56 | 10 | 76.73 |
| 08/25/2026 21:56 | 4 | 76.73 |
| 08/25/2026 21:56 | 1 | 76.73 |
| 08/25/2026 21:56 | 1 | 76.73 |
| 08/25/2026 21:56 | 100 | 76.73 |
| 08/25/2026 21:56 | 1 | 76.73 |
| 08/25/2026 21:56 | 9 | 76.73 |
| 08/25/2026 21:56 | 9 | 76.73 |
| 08/25/2026 21:56 | 1 | 76.73 |
| 08/25/2026 21:56 | 1 | 76.73 |
| 08/25/2026 21:56 | 9 | 76.73 |
| 08/25/2026 21:56 | 1 | 76.73 |
| 08/25/2026 21:56 | 1 | 76.73 |
| 08/25/2026 21:56 | 1 | 76.73 |
| 08/25/2026 21:56 | 56 | 76.75 |
| 08/25/2026 21:56 | 144 | 76.75 |
| 08/25/2026 21:56 | 24 | 76.75 |
| 08/25/2026 21:56 | 276 | 76.75 |
| 08/25/2026 21:56 | 1 | 76.76 |
| 08/25/2026 21:56 | 71 | 76.76 |
| 08/25/2026 21:56 | 3 | 76.76 |
| 08/25/2026 21:56 | 74 | 76.76 |
| 08/25/2026 21:56 | 100 | 76.76 |
| 08/25/2026 21:56 | 48 | 76.76 |
| 08/25/2026 21:56 | 52 | 76.76 |
| 08/25/2026 21:56 | 100 | 76.76 |
| 08/25/2026 21:56 | 5 | 76.77 |
| 08/25/2026 21:56 | 1 | 76.77 |
| 08/25/2026 21:56 | 27 | 76.77 |
| 08/25/2026 21:56 | 47 | 76.77 |
| 08/25/2026 21:56 | 5 | 76.77 |
| 08/25/2026 21:56 | 1 | 76.77 |
| 08/25/2026 21:56 | 25 | 76.77 |
| 08/25/2026 21:56 | 1 | 76.77 |
| 08/25/2026 21:56 | 1 | 76.77 |
| 08/25/2026 21:56 | 75 | 76.77 |
| 08/25/2026 21:56 | 28 | 76.77 |
| 08/25/2026 21:56 | 80 | 76.77 |
| 08/25/2026 21:56 | 2 | 76.77 |
| 08/25/2026 21:56 | 1 | 76.78 |
| 08/25/2026 21:56 | 4 | 76.79 |
| 08/25/2026 21:56 | 8 | 76.79 |
| 08/25/2026 21:56 | 10 | 76.80 |
| 08/25/2026 21:55 | 25 | 76.83 |
| 08/25/2026 21:55 | 39 | 76.80 |
| 08/25/2026 21:55 | 83 | 76.80 |
| 08/25/2026 21:55 | 100 | 76.80 |
| 08/25/2026 21:55 | 16 | 76.81 |
| 08/25/2026 21:55 | 100 | 76.81 |
| 08/25/2026 21:55 | 100 | 76.82 |
| 08/25/2026 21:55 | 2 | 76.82 |
| 08/25/2026 21:55 | 1 | 76.82 |
| 08/25/2026 21:55 | 9 | 76.82 |
| 08/25/2026 21:55 | 1 | 76.82 |
| 08/25/2026 21:55 | 10 | 76.83 |
| 08/25/2026 21:55 | 33 | 76.83 |
| 08/25/2026 21:55 | 60 | 76.83 |
| 08/25/2026 21:55 | 26 | 76.83 |
| 08/25/2026 21:55 | 74 | 76.83 |
| 08/25/2026 21:55 | 70 | 76.86 |
| 08/25/2026 21:55 | 25 | 76.86 |
| 08/25/2026 21:55 | 5 | 76.86 |
| 08/25/2026 21:55 | 5 | 76.84 |
| 08/25/2026 21:55 | 5 | 76.84 |
| 08/25/2026 21:55 | 5 | 76.84 |
| 08/25/2026 21:55 | 10 | 76.84 |
| 08/25/2026 21:55 | 5 | 76.84 |
| 08/25/2026 21:55 | 7 | 76.84 |
| 08/25/2026 21:55 | 5 | 76.84 |
| 08/25/2026 21:55 | 43 | 76.89 |
| 08/25/2026 21:55 | 100 | 76.90 |
| 08/25/2026 21:55 | 300 | 76.90 |
| 08/25/2026 21:55 | 240 | 76.90 |
| 08/25/2026 21:55 | 6 | 76.90 |
| 08/25/2026 21:55 | 240 | 76.91 |
| 08/25/2026 21:55 | 94 | 76.96 |
| 08/25/2026 21:53 | 8 | 76.89 |
| 08/25/2026 21:53 | 100 | 76.86 |
| 08/25/2026 21:53 | 100 | 76.86 |
| 08/25/2026 21:53 | 100 | 76.86 |
| 08/25/2026 21:53 | 100 | 76.86 |
| 08/25/2026 21:53 | 100 | 76.86 |
| 08/25/2026 21:53 | 100 | 76.86 |
| 08/25/2026 21:53 | 5 | 76.86 |
| 08/25/2026 21:53 | 100 | 76.86 |
| 08/25/2026 21:53 | 5 | 76.86 |
| 08/25/2026 21:53 | 100 | 76.85 |
| 08/25/2026 21:53 | 100 | 76.85 |
| 08/25/2026 21:53 | 6 | 76.85 |
| 08/25/2026 21:52 | 1 | 76.78 |
| 08/25/2026 21:51 | 23 | 76.77 |
| 08/25/2026 21:51 | 17 | 76.78 |
| 08/25/2026 21:49 | 6 | 76.85 |
| 08/25/2026 21:49 | 20 | 76.83 |
| 08/25/2026 21:49 | 17 | 76.84 |
| 08/25/2026 21:49 | 49 | 76.82 |
| 08/25/2026 21:49 | 7 | 76.77 |
| 08/25/2026 21:48 | 40 | 76.74 |
| 08/25/2026 21:48 | 20 | 76.74 |
| 08/25/2026 21:48 | 80 | 76.74 |
| 08/25/2026 21:48 | 100 | 76.74 |
| 08/25/2026 21:47 | 9 | 76.76 |
| 08/25/2026 21:47 | 14 | 76.76 |
| 08/25/2026 21:47 | 201 | 76.76 |
| 08/25/2026 21:47 | 5 | 76.76 |
| 08/25/2026 21:47 | 9 | 76.76 |
| 08/25/2026 21:47 | 5 | 76.76 |
| 08/25/2026 21:47 | 200 | 76.76 |
| 08/25/2026 21:47 | 1 | 76.76 |
| 08/25/2026 21:47 | 5 | 76.77 |
| 08/25/2026 21:47 | 57 | 76.77 |
| 08/25/2026 21:47 | 100 | 76.77 |
| 08/25/2026 21:47 | 100 | 76.77 |
| 08/25/2026 21:47 | 7 | 76.78 |
| 08/25/2026 21:47 | 21 | 76.78 |
| 08/25/2026 21:47 | 15 | 76.78 |
| 08/25/2026 21:47 | 1 | 76.78 |
| 08/25/2026 21:47 | 2 | 76.78 |
| 08/25/2026 21:47 | 1 | 76.78 |
| 08/25/2026 21:47 | 1 | 76.78 |
| 08/25/2026 21:47 | 100 | 76.78 |
| 08/25/2026 21:47 | 41 | 76.78 |
| 08/25/2026 21:47 | 1 | 76.86 |
| 08/25/2026 21:47 | 36 | 76.79 |
| 08/25/2026 21:47 | 41 | 76.79 |
| 08/25/2026 21:47 | 2 | 76.79 |
| 08/25/2026 21:47 | 7 | 76.81 |
| 08/25/2026 21:46 | 3 | 76.81 |
| 08/25/2026 21:40 | 17 | 76.80 |
| 08/25/2026 21:40 | 40 | 76.80 |
| 08/25/2026 21:40 | 43 | 76.80 |
| 08/25/2026 21:38 | 1 | 76.87 |
| 08/25/2026 21:38 | 10 | 76.80 |
| 08/25/2026 21:35 | 1 | 76.90 |
| 08/25/2026 21:34 | 2 | 76.85 |
| 08/25/2026 21:34 | 1 | 76.85 |
| 08/25/2026 21:34 | 40 | 76.83 |
| 08/25/2026 21:34 | 8 | 76.83 |
| 08/25/2026 21:34 | 92 | 76.83 |
| 08/25/2026 21:34 | 8 | 76.83 |
| 08/25/2026 21:34 | 1 | 76.82 |
| 08/25/2026 21:34 | 1 | 76.82 |
| 08/25/2026 21:34 | 100 | 76.82 |
| 08/25/2026 21:34 | 1 | 76.82 |
| 08/25/2026 21:34 | 1 | 76.82 |
| 08/25/2026 21:34 | 100 | 76.81 |
| 08/25/2026 21:34 | 100 | 76.81 |
| 08/25/2026 21:34 | 5 | 76.81 |
| 08/25/2026 21:34 | 20 | 76.81 |
| 08/25/2026 21:34 | 20 | 76.81 |
| 08/25/2026 21:34 | 20 | 76.81 |
| 08/25/2026 21:34 | 14 | 76.81 |
| 08/25/2026 21:34 | 1 | 76.68 |
| 08/25/2026 21:33 | 20 | 76.71 |
| 08/25/2026 21:33 | 20 | 76.67 |
| 08/25/2026 21:32 | 2 | 76.64 |
| 08/25/2026 21:32 | 3 | 76.64 |
| 08/25/2026 21:32 | 2 | 76.64 |
| 08/25/2026 21:32 | 24 | 76.64 |
| 08/25/2026 21:32 | 1 | 76.64 |
| 08/25/2026 21:32 | 1 | 76.64 |
| 08/25/2026 21:32 | 57 | 76.64 |
| 08/25/2026 21:32 | 1 | 76.64 |
| 08/25/2026 21:32 | 40 | 76.65 |
| 08/25/2026 21:32 | 43 | 76.65 |
| 08/25/2026 21:32 | 73 | 76.65 |
| 08/25/2026 21:32 | 100 | 76.65 |
| 08/25/2026 21:32 | 100 | 76.66 |
| 08/25/2026 21:32 | 240 | 76.67 |
| 08/25/2026 21:32 | 1 | 76.735 |
| 08/25/2026 21:28 | 10 | 76.80 |
| 08/25/2026 21:27 | 21 | 76.76 |
| 08/25/2026 21:15 | 100 | 76.63 |
| 08/25/2026 21:15 | 100 | 76.65 |
| 08/25/2026 21:08 | 3 | 76.72 |
| 08/25/2026 21:08 | 100 | 76.77 |
| 08/25/2026 21:08 | 8 | 76.77 |
| 08/25/2026 21:08 | 2 | 76.77 |
| 08/25/2026 21:08 | 98 | 76.77 |
| 08/25/2026 21:05 | 1 | 76.77 |
| 08/25/2026 21:05 | 1 | 76.77 |
| 08/25/2026 21:05 | 40 | 76.79 |
| 08/25/2026 21:05 | 83 | 76.79 |
| 08/25/2026 21:05 | 1 | 76.79 |
| 08/25/2026 21:05 | 10 | 76.79 |
| 08/25/2026 21:05 | 100 | 76.79 |
| 08/25/2026 21:00 | 25 | 76.86 |
| 08/25/2026 20:58 | 81 | 76.88 |
| 08/25/2026 20:58 | 19 | 76.88 |
| 08/25/2026 20:58 | 34 | 76.87 |
| 08/25/2026 20:58 | 6 | 76.87 |
| 08/25/2026 20:58 | 100 | 76.87 |
| 08/25/2026 20:58 | 1 | 76.87 |
| 08/25/2026 20:58 | 2 | 76.87 |
| 08/25/2026 20:58 | 1 | 76.87 |
| 08/25/2026 20:58 | 1 | 76.87 |
| 08/25/2026 20:58 | 1 | 76.87 |
| 08/25/2026 20:58 | 100 | 76.87 |
| 08/25/2026 20:58 | 40 | 76.88 |
| 08/25/2026 20:58 | 41 | 76.88 |
| 08/25/2026 20:58 | 18 | 76.88 |
| 08/25/2026 20:58 | 23 | 76.88 |
| 08/25/2026 20:58 | 100 | 76.88 |
| 08/25/2026 20:58 | 99 | 76.89 |
| 08/25/2026 20:58 | 1 | 76.89 |
| 08/25/2026 20:57 | 1 | 76.90 |
| 08/25/2026 20:53 | 13 | 76.91 |
| 08/25/2026 20:53 | 1 | 76.91 |
| 08/25/2026 20:53 | 1 | 76.91 |
| 08/25/2026 20:51 | 54 | 76.93 |
| 08/25/2026 20:49 | 1 | 76.975 |
| 08/25/2026 20:45 | 2 | 76.99 |
| 08/25/2026 20:41 | 1 | 76.91 |
| 08/25/2026 20:41 | 1 | 76.91 |
| 08/25/2026 20:40 | 1 | 76.92 |
| 08/25/2026 20:39 | 1 | 76.93 |
| 08/25/2026 20:37 | 100 | 76.97 |
| 08/25/2026 20:37 | 100 | 76.97 |
| 08/25/2026 20:37 | 50 | 76.98 |
| 08/25/2026 20:37 | 20 | 76.99 |
| 08/25/2026 20:37 | 80 | 76.99 |
| 08/25/2026 20:37 | 10 | 76.99 |
| 08/25/2026 20:37 | 90 | 76.99 |
| 08/25/2026 20:37 | 20 | 77.00 |
| 08/25/2026 20:35 | 2 | 77.01 |
| 08/25/2026 20:30 | 1 | 77.08 |
| 08/25/2026 20:27 | 39 | 76.98 |
| 08/25/2026 20:27 | 61 | 76.98 |
| 08/25/2026 20:27 | 68 | 76.98 |
| 08/25/2026 20:27 | 32 | 76.98 |
| 08/25/2026 20:27 | 2 | 76.98 |
| 08/25/2026 20:27 | 40 | 77.00 |
| 08/25/2026 20:27 | 40 | 77.00 |
| 08/25/2026 20:27 | 100 | 77.00 |
| 08/25/2026 20:27 | 100 | 77.00 |
| 08/25/2026 20:24 | 1 | 77.085 |
| 08/25/2026 20:24 | 3 | 77.06 |
| 08/25/2026 20:24 | 1 | 77.05 |
| 08/25/2026 20:23 | 1 | 77.05 |
| 08/25/2026 20:22 | 61 | 76.98 |
| 08/25/2026 20:22 | 62 | 76.99 |
| 08/25/2026 20:21 | 3 | 77.05 |
| 08/25/2026 20:21 | 1 | 77.05 |
| 08/25/2026 20:21 | 3 | 77.05 |
| 08/25/2026 20:21 | 1 | 77.04 |
| 08/25/2026 20:20 | 1 | 77.03 |
| 08/25/2026 20:20 | 44 | 76.98 |
| 08/25/2026 20:20 | 5 | 76.98 |
| 08/25/2026 20:19 | 25 | 76.91 |
| 08/25/2026 20:16 | 2 | 76.88 |
| 08/25/2026 20:15 | 9 | 76.86 |
| 08/25/2026 20:15 | 6 | 76.86 |
| 08/25/2026 20:15 | 3 | 76.86 |
| 08/25/2026 20:15 | 2 | 76.86 |
| 08/25/2026 20:15 | 2 | 76.86 |
| 08/25/2026 20:15 | 11 | 76.86 |
| 08/25/2026 20:15 | 50 | 76.84 |
| 08/25/2026 20:15 | 50 | 76.84 |
| 08/25/2026 20:15 | 20 | 76.83 |
| 08/25/2026 20:15 | 33 | 76.83 |
| 08/25/2026 20:15 | 50 | 76.80 |
| 08/25/2026 20:15 | 50 | 76.78 |
| 08/25/2026 20:15 | 50 | 76.78 |
| 08/25/2026 20:15 | 4 | 76.79 |
| 08/25/2026 20:15 | 8 | 76.78 |
| 08/25/2026 20:15 | 4 | 76.78 |
| 08/25/2026 20:15 | 28 | 76.78 |
| 08/25/2026 20:15 | 65 | 76.78 |
| 08/25/2026 20:15 | 25 | 76.77 |
| 08/25/2026 20:15 | 5 | 76.77 |
| 08/25/2026 20:15 | 72 | 76.77 |
| 08/25/2026 20:15 | 3 | 76.77 |
| 08/25/2026 20:15 | 7 | 76.76 |
| 08/25/2026 20:15 | 1 | 76.77 |
| 08/25/2026 20:15 | 1 | 76.77 |
| 08/25/2026 20:15 | 1 | 76.77 |
| 08/25/2026 20:15 | 1 | 76.77 |
| 08/25/2026 20:15 | 1 | 76.77 |
| 08/25/2026 20:15 | 1 | 76.77 |
| 08/25/2026 20:15 | 1 | 76.77 |
| 08/25/2026 20:15 | 1 | 76.77 |
| 08/25/2026 20:15 | 1 | 76.77 |
| 08/25/2026 20:15 | 1 | 76.77 |
| 08/25/2026 20:15 | 1 | 76.77 |
| 08/25/2026 20:15 | 1 | 76.77 |
| 08/25/2026 20:15 | 1 | 76.77 |
| 08/25/2026 20:15 | 1 | 76.77 |
| 08/25/2026 20:15 | 1 | 76.77 |
| 08/25/2026 20:15 | 1 | 76.77 |
| 08/25/2026 20:15 | 1 | 76.77 |
| 08/25/2026 20:15 | 1 | 76.77 |
| 08/25/2026 20:15 | 1 | 76.77 |
| 08/25/2026 20:15 | 1 | 76.77 |
| 08/25/2026 20:15 | 1 | 76.77 |
| 08/25/2026 20:15 | 1 | 76.77 |
| 08/25/2026 20:15 | 1 | 76.77 |
| 08/25/2026 20:15 | 1 | 76.77 |
| 08/25/2026 20:15 | 1 | 76.76 |
| 08/25/2026 20:15 | 1 | 76.76 |
| 08/25/2026 20:15 | 75 | 76.76 |
| 08/25/2026 20:15 | 1 | 76.76 |
| 08/25/2026 20:14 | 1 | 76.76 |
| 08/25/2026 20:14 | 1 | 76.76 |
| 08/25/2026 20:14 | 1 | 76.76 |
| 08/25/2026 20:14 | 1 | 76.76 |
| 08/25/2026 20:14 | 1 | 76.76 |
| 08/25/2026 20:14 | 1 | 76.76 |
| 08/25/2026 20:14 | 1 | 76.76 |
| 08/25/2026 20:14 | 1 | 76.76 |
| 08/25/2026 20:14 | 1 | 76.76 |
| 08/25/2026 20:14 | 1 | 76.76 |
| 08/25/2026 20:14 | 1 | 76.76 |
| 08/25/2026 20:14 | 1 | 76.76 |
| 08/25/2026 20:14 | 1 | 76.76 |
| 08/25/2026 20:14 | 1 | 76.76 |
| 08/25/2026 20:14 | 1 | 76.76 |
| 08/25/2026 20:14 | 1 | 76.725 |
| 08/25/2026 20:14 | 1 | 76.76 |
| 08/25/2026 20:14 | 1 | 76.76 |
| 08/25/2026 20:14 | 1 | 76.76 |
| 08/25/2026 20:14 | 1 | 76.76 |
| 08/25/2026 20:14 | 1 | 76.76 |
| 08/25/2026 20:14 | 1 | 76.75 |
| 08/25/2026 20:14 | 1 | 76.75 |
| 08/25/2026 20:14 | 1 | 76.76 |
| 08/25/2026 20:14 | 1 | 76.76 |
| 08/25/2026 20:14 | 1 | 76.76 |
| 08/25/2026 20:14 | 1 | 76.76 |
| 08/25/2026 20:14 | 1 | 76.77 |
| 08/25/2026 20:14 | 3 | 76.77 |
| 08/25/2026 20:14 | 77 | 76.77 |
| 08/25/2026 20:14 | 1 | 76.77 |
| 08/25/2026 20:14 | 20 | 76.77 |
| 08/25/2026 20:14 | 1 | 76.77 |
| 08/25/2026 20:14 | 1 | 76.77 |
| 08/25/2026 20:14 | 1 | 76.72 |
| 08/25/2026 20:14 | 1 | 76.72 |
| 08/25/2026 20:14 | 1 | 76.72 |
| 08/25/2026 20:14 | 1 | 76.72 |
| 08/25/2026 20:14 | 1 | 76.72 |
| 08/25/2026 20:14 | 1 | 76.72 |
| 08/25/2026 20:14 | 1 | 76.72 |
| 08/25/2026 20:14 | 1 | 76.72 |
| 08/25/2026 20:14 | 1 | 76.72 |
| 08/25/2026 20:14 | 1 | 76.72 |
| 08/25/2026 20:14 | 1 | 76.72 |
| 08/25/2026 20:14 | 1 | 76.72 |
| 08/25/2026 20:14 | 1 | 76.72 |
| 08/25/2026 20:14 | 1 | 76.72 |
| 08/25/2026 20:14 | 1 | 76.72 |
| 08/25/2026 20:14 | 1 | 76.72 |
| 08/25/2026 20:13 | 1 | 76.72 |
| 08/25/2026 20:13 | 1 | 76.72 |
| 08/25/2026 20:13 | 1 | 76.72 |
| 08/25/2026 20:13 | 1 | 76.72 |
| 08/25/2026 20:13 | 1 | 76.72 |
| 08/25/2026 20:13 | 1 | 76.72 |
| 08/25/2026 20:13 | 1 | 76.72 |
| 08/25/2026 20:13 | 1 | 76.72 |
| 08/25/2026 20:13 | 1 | 76.72 |
| 08/25/2026 20:13 | 1 | 76.72 |
| 08/25/2026 20:13 | 1 | 76.72 |
| 08/25/2026 20:13 | 1 | 76.72 |
| 08/25/2026 20:13 | 1 | 76.72 |
| 08/25/2026 20:13 | 1 | 76.72 |
| 08/25/2026 20:13 | 1 | 76.72 |
| 08/25/2026 20:13 | 1 | 76.72 |
| 08/25/2026 20:13 | 1 | 76.72 |
| 08/25/2026 20:13 | 1 | 76.72 |
| 08/25/2026 20:13 | 1 | 76.72 |
| 08/25/2026 20:13 | 79 | 76.77 |
| 08/25/2026 20:13 | 2 | 76.77 |
| 08/25/2026 20:13 | 6 | 76.77 |
| 08/25/2026 20:13 | 2 | 76.77 |
| 08/25/2026 20:13 | 1 | 76.70 |
| 08/25/2026 20:13 | 1 | 76.70 |
| 08/25/2026 20:13 | 1 | 76.70 |
| 08/25/2026 20:13 | 1 | 76.70 |
| 08/25/2026 20:13 | 1 | 76.70 |
| 08/25/2026 20:13 | 1 | 76.70 |
| 08/25/2026 20:13 | 1 | 76.70 |
| 08/25/2026 20:13 | 1 | 76.70 |
| 08/25/2026 20:13 | 1 | 76.70 |
| 08/25/2026 20:13 | 1 | 76.70 |
| 08/25/2026 20:13 | 1 | 76.70 |
| 08/25/2026 20:13 | 1 | 76.70 |
| 08/25/2026 20:13 | 1 | 76.70 |
| 08/25/2026 20:13 | 1 | 76.70 |
| 08/25/2026 20:13 | 1 | 76.70 |
| 08/25/2026 20:13 | 1 | 76.70 |
| 08/25/2026 20:13 | 1 | 76.70 |
| 08/25/2026 20:13 | 1 | 76.70 |
| 08/25/2026 20:13 | 1 | 76.70 |
| 08/25/2026 20:13 | 1 | 76.70 |
| 08/25/2026 20:13 | 1 | 76.70 |
| 08/25/2026 20:13 | 1 | 76.70 |
| 08/25/2026 20:13 | 1 | 76.70 |
| 08/25/2026 19:56 | 27 | 76.60 |
| 08/25/2026 19:55 | 30 | 76.60 |
| 08/25/2026 19:55 | 7 | 76.69 |
| 08/25/2026 19:54 | 25 | 76.60 |
| 08/25/2026 19:54 | 28 | 76.61 |
| 08/25/2026 19:53 | 26 | 76.61 |
| 08/25/2026 19:52 | 27 | 76.61 |
| 08/25/2026 19:50 | 100 | 76.69 |
| 08/25/2026 19:50 | 40 | 76.59 |
| 08/25/2026 19:50 | 60 | 76.60 |
| 08/25/2026 19:46 | 50 | 76.74 |
| 08/25/2026 19:46 | 100 | 76.74 |
| 08/25/2026 19:46 | 100 | 76.73 |
| 08/25/2026 19:46 | 8 | 76.72 |
| 08/25/2026 19:46 | 1 | 76.71 |
| 08/25/2026 19:46 | 1 | 76.71 |
| 08/25/2026 19:46 | 50 | 76.70 |
| 08/25/2026 19:46 | 115 | 76.69 |
| 08/25/2026 19:46 | 25 | 76.69 |
| 08/25/2026 19:46 | 15 | 76.69 |
| 08/25/2026 19:46 | 100 | 76.69 |
| 08/25/2026 19:46 | 25 | 76.65 |
| 08/25/2026 19:46 | 20 | 76.65 |
| 08/25/2026 19:46 | 25 | 76.65 |
| 08/25/2026 19:46 | 25 | 76.65 |
| 08/25/2026 19:46 | 25 | 76.65 |
| 08/25/2026 19:46 | 25 | 76.65 |
| 08/25/2026 19:46 | 25 | 76.65 |
| 08/25/2026 19:46 | 65 | 76.61 |
| 08/25/2026 19:46 | 240 | 76.615 |
| 08/25/2026 19:46 | 4 | 76.60 |
| 08/25/2026 19:45 | 56 | 76.63 |
| 08/25/2026 19:45 | 2 | 76.63 |
| 08/25/2026 19:45 | 1 | 76.66 |
| 08/25/2026 19:45 | 40 | 76.66 |
| 08/25/2026 19:45 | 24 | 76.66 |
| 08/25/2026 19:45 | 100 | 76.71 |
| 08/25/2026 19:44 | 2 | 76.67 |
| 08/25/2026 19:44 | 1 | 76.67 |
| 08/25/2026 19:44 | 16 | 76.66 |
| 08/25/2026 19:42 | 2 | 76.71 |
| 08/25/2026 19:40 | 1 | 76.71 |
| 08/25/2026 19:40 | 5 | 76.79 |
| 08/25/2026 19:40 | 77 | 76.79 |
| 08/25/2026 19:40 | 5 | 76.81 |
| 08/25/2026 19:40 | 54 | 76.82 |
| 08/25/2026 19:40 | 4 | 76.82 |
| 08/25/2026 19:40 | 9 | 76.85 |
| 08/25/2026 19:40 | 1 | 76.85 |
| 08/25/2026 19:40 | 100 | 76.85 |
| 08/25/2026 19:40 | 1 | 76.85 |
| 08/25/2026 19:40 | 46 | 76.85 |
| 08/25/2026 19:40 | 5 | 76.86 |
| 08/25/2026 19:40 | 59 | 76.86 |
| 08/25/2026 19:40 | 100 | 76.86 |
| 08/25/2026 19:40 | 33 | 76.86 |
| 08/25/2026 19:40 | 100 | 76.86 |
| 08/25/2026 19:40 | 100 | 76.86 |
| 08/25/2026 19:35 | 2 | 76.87 |
| 08/25/2026 19:34 | 1 | 76.87 |
| 08/25/2026 19:34 | 209 | 76.87 |
| 08/25/2026 19:34 | 100 | 76.87 |
| 08/25/2026 19:34 | 57 | 76.89 |
| 08/25/2026 19:34 | 24 | 76.91 |
| 08/25/2026 19:34 | 34 | 76.91 |
| 08/25/2026 19:34 | 1 | 76.91 |
| 08/25/2026 19:30 | 1 | 76.91 |
| 08/25/2026 19:27 | 40 | 76.92 |
| 08/25/2026 19:25 | 74 | 76.95 |
| 08/25/2026 19:24 | 50 | 76.98 |
| 08/25/2026 19:24 | 100 | 76.98 |
| 08/25/2026 19:24 | 100 | 76.98 |
| 08/25/2026 19:21 | 3 | 77.10 |
| 08/25/2026 19:19 | 100 | 77.17 |
| 08/25/2026 19:19 | 100 | 77.17 |
| 08/25/2026 19:19 | 5 | 77.19 |
| 08/25/2026 19:19 | 95 | 77.19 |
| 08/25/2026 19:19 | 5 | 77.19 |
| 08/25/2026 19:19 | 100 | 77.19 |
| 08/25/2026 19:19 | 100 | 77.19 |
| 08/25/2026 19:19 | 100 | 77.19 |
| 08/25/2026 19:19 | 100 | 77.19 |
| 08/25/2026 19:19 | 100 | 77.20 |
| 08/25/2026 19:17 | 3 | 77.41 |
| 08/25/2026 19:17 | 15 | 77.25 |
| 08/25/2026 19:17 | 7 | 77.18 |
| 08/25/2026 19:17 | 4 | 77.14 |
| 08/25/2026 19:17 | 11 | 77.20 |
| 08/25/2026 19:17 | 1 | 77.17 |
| 08/25/2026 19:17 | 49 | 77.17 |
| 08/25/2026 19:17 | 32 | 77.16 |
| 08/25/2026 19:17 | 1 | 77.15 |
| 08/25/2026 19:17 | 1 | 77.14 |
| 08/25/2026 19:17 | 2 | 77.14 |
| 08/25/2026 19:17 | 1 | 77.14 |
| 08/25/2026 19:17 | 1 | 77.11 |
| 08/25/2026 19:17 | 100 | 77.06 |
| 08/25/2026 19:17 | 100 | 77.06 |
| 08/25/2026 19:17 | 100 | 77.05 |
| 08/25/2026 19:17 | 42 | 77.04 |
| 08/25/2026 19:17 | 1 | 77.04 |
| 08/25/2026 19:17 | 49 | 77.04 |
| 08/25/2026 19:17 | 2 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 20 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:16 | 1 | 77.04 |
| 08/25/2026 19:15 | 30 | 77.04 |
| 08/25/2026 19:14 | 50 | 76.96 |
| 08/25/2026 19:14 | 50 | 76.95 |
| 08/25/2026 19:14 | 1 | 76.94 |
| 08/25/2026 19:08 | 1 | 76.90 |
| 08/25/2026 19:08 | 1 | 76.90 |
| 08/25/2026 19:08 | 1 | 76.90 |
| 08/25/2026 19:08 | 1 | 76.90 |
| 08/25/2026 19:08 | 1 | 76.90 |
| 08/25/2026 19:08 | 1 | 76.90 |
| 08/25/2026 19:08 | 1 | 76.90 |
| 08/25/2026 19:08 | 1 | 76.90 |
| 08/25/2026 19:08 | 1 | 76.90 |
| 08/25/2026 19:08 | 1 | 76.90 |
| 08/25/2026 19:08 | 1 | 76.90 |
| 08/25/2026 19:08 | 1 | 76.90 |
| 08/25/2026 19:08 | 1 | 76.81 |
| 08/25/2026 19:08 | 1 | 76.81 |
| 08/25/2026 19:08 | 1 | 76.82 |
| 08/25/2026 19:08 | 1 | 76.81 |
| 08/25/2026 19:08 | 1 | 76.82 |
| 08/25/2026 19:08 | 1 | 76.82 |
| 08/25/2026 19:08 | 1 | 76.80 |
| 08/25/2026 19:08 | 1 | 76.80 |
| 08/25/2026 19:08 | 1 | 76.80 |
| 08/25/2026 19:08 | 1 | 76.81 |
| 08/25/2026 19:08 | 1 | 76.84 |
| 08/25/2026 19:08 | 1 | 76.82 |
| 08/25/2026 19:08 | 1 | 76.82 |
| 08/25/2026 19:08 | 1 | 76.84 |
| 08/25/2026 19:08 | 1 | 76.84 |
| 08/25/2026 19:08 | 2 | 76.89 |
| 08/25/2026 19:08 | 1 | 76.835 |
| 08/25/2026 19:08 | 1 | 76.835 |
| 08/25/2026 19:08 | 1 | 76.835 |
| 08/25/2026 19:08 | 1 | 76.835 |
| 08/25/2026 19:08 | 1 | 76.82 |
| 08/25/2026 19:08 | 1 | 76.82 |
| 08/25/2026 19:08 | 1 | 76.82 |
| 08/25/2026 19:08 | 1 | 76.82 |
| 08/25/2026 19:08 | 1 | 76.82 |
| 08/25/2026 19:08 | 1 | 76.83 |
| 08/25/2026 19:06 | 1 | 76.82 |
| 08/25/2026 19:06 | 1 | 76.83 |
| 08/25/2026 19:06 | 1 | 76.83 |
| 08/25/2026 19:05 | 20 | 76.88 |
| 08/25/2026 19:02 | 8 | 76.74 |
| 08/25/2026 19:01 | 1 | 76.74 |
| 08/25/2026 19:01 | 82 | 76.77 |
| 08/25/2026 19:01 | 2 | 76.74 |
| 08/25/2026 19:00 | 35 | 76.75 |
| 08/25/2026 18:57 | 1 | 76.75 |
| 08/25/2026 18:56 | 1 | 76.74 |
| 08/25/2026 18:56 | 1 | 76.75 |
| 08/25/2026 18:55 | 42 | 76.82 |
| 08/25/2026 18:55 | 6 | 76.82 |
| 08/25/2026 18:54 | 100 | 76.85 |
| 08/25/2026 18:54 | 100 | 76.85 |
| 08/25/2026 18:54 | 100 | 76.85 |
| 08/25/2026 18:51 | 27 | 76.87 |
| 08/25/2026 18:51 | 240 | 76.88 |
| 08/25/2026 18:51 | 190 | 76.90 |
| 08/25/2026 18:50 | 100 | 76.96 |
| 08/25/2026 18:50 | 115 | 76.96 |
| 08/25/2026 18:50 | 100 | 76.96 |
| 08/25/2026 18:50 | 1 | 76.96 |
| 08/25/2026 18:50 | 60 | 76.96 |
| 08/25/2026 18:50 | 1 | 76.96 |
| 08/25/2026 18:48 | 100 | 76.99 |
| 08/25/2026 18:47 | 1 | 76.99 |
| 08/25/2026 18:44 | 2 | 77.02 |
| 08/25/2026 18:43 | 1 | 77.00 |
| 08/25/2026 18:43 | 54 | 77.01 |
| 08/25/2026 18:43 | 21 | 77.01 |
| 08/25/2026 18:43 | 54 | 76.97 |
| 08/25/2026 18:43 | 54 | 76.98 |
| 08/25/2026 18:43 | 54 | 77.02 |
| 08/25/2026 18:43 | 54 | 77.02 |
| 08/25/2026 18:43 | 54 | 77.02 |
| 08/25/2026 18:34 | 1 | 76.91 |
| 08/25/2026 18:34 | 1 | 76.91 |
| 08/25/2026 18:30 | 1 | 76.92 |
| 08/25/2026 18:30 | 1 | 76.90 |
| 08/25/2026 18:29 | 1 | 76.88 |
| 08/25/2026 18:29 | 1 | 76.88 |
| 08/25/2026 18:28 | 1 | 76.88 |
| 08/25/2026 18:27 | 1 | 76.91 |
| 08/25/2026 18:27 | 1 | 76.89 |
| 08/25/2026 18:27 | 2 | 76.87 |
| 08/25/2026 18:16 | 1 | 76.92 |
| 08/25/2026 18:16 | 38 | 76.92 |
| 08/25/2026 18:16 | 61 | 76.92 |
| 08/25/2026 18:16 | 39 | 76.92 |
| 08/25/2026 18:16 | 100 | 76.92 |
| 08/25/2026 18:16 | 100 | 76.92 |
| 08/25/2026 18:16 | 100 | 76.93 |
| 08/25/2026 18:16 | 18 | 76.93 |
| 08/25/2026 18:07 | 2 | 76.99 |
| 08/25/2026 18:07 | 11 | 77.05 |
| 08/25/2026 18:07 | 14 | 77.05 |
| 08/25/2026 18:07 | 100 | 77.05 |
| 08/25/2026 18:07 | 1 | 77.06 |
| 08/25/2026 18:07 | 1 | 77.08 |
| 08/25/2026 18:07 | 100 | 77.09 |
| 08/25/2026 18:07 | 100 | 77.09 |
| 08/25/2026 18:05 | 200 | 77.11 |
| 08/25/2026 18:05 | 1 | 77.17 |
| 08/25/2026 18:05 | 42 | 77.18 |
| 08/25/2026 18:05 | 2 | 77.18 |
| 08/25/2026 18:05 | 58 | 77.18 |
| 08/25/2026 18:04 | 5 | 77.24 |
| 08/25/2026 18:04 | 1 | 77.24 |
| 08/25/2026 18:04 | 1 | 77.24 |
| 08/25/2026 18:03 | 2 | 77.18 |
| 08/25/2026 18:03 | 1 | 77.20 |
| 08/25/2026 18:03 | 1 | 77.20 |
| 08/25/2026 18:03 | 5 | 77.21 |
| 08/25/2026 18:03 | 5 | 77.21 |
| 08/25/2026 18:03 | 36 | 77.21 |
| 08/25/2026 18:03 | 5 | 77.22 |
| 08/25/2026 18:03 | 100 | 77.22 |
| 08/25/2026 18:03 | 100 | 77.22 |
| 08/25/2026 18:03 | 200 | 77.23 |
| 08/25/2026 18:03 | 100 | 77.23 |
| 08/25/2026 18:03 | 2 | 77.23 |
| 08/25/2026 18:03 | 1 | 77.23 |
| 08/25/2026 18:03 | 100 | 77.25 |
| 08/25/2026 18:02 | 1 | 77.26 |
| 08/25/2026 18:00 | 37 | 77.38 |
| 08/25/2026 18:00 | 1 | 77.38 |
| 08/25/2026 18:00 | 1 | 77.29 |
| 08/25/2026 18:00 | 1 | 77.29 |
| 08/25/2026 18:00 | 1 | 77.30 |
| 08/25/2026 17:59 | 1 | 77.31 |
| 08/25/2026 17:57 | 1 | 77.29 |
| 08/25/2026 17:53 | 81 | 77.33 |
| 08/25/2026 17:51 | 49 | 77.38 |
| 08/25/2026 17:51 | 1 | 77.38 |
| 08/25/2026 17:51 | 49 | 77.38 |
| 08/25/2026 17:51 | 50 | 77.36 |
| 08/25/2026 17:51 | 50 | 77.36 |
| 08/25/2026 17:51 | 46 | 77.34 |
| 08/25/2026 17:51 | 34 | 77.34 |
| 08/25/2026 17:51 | 20 | 77.34 |
| 08/25/2026 17:51 | 100 | 77.32 |
| 08/25/2026 17:51 | 30 | 77.32 |
| 08/25/2026 17:51 | 11 | 77.32 |
| 08/25/2026 17:51 | 100 | 77.32 |
| 08/25/2026 17:47 | 1 | 77.26 |
| 08/25/2026 17:47 | 1 | 77.26 |
| 08/25/2026 17:47 | 3 | 77.26 |
| 08/25/2026 17:47 | 45 | 77.25 |
| 08/25/2026 17:46 | 2 | 77.24 |
| 08/25/2026 17:46 | 75 | 77.24 |
| 08/25/2026 17:46 | 49 | 77.24 |
| 08/25/2026 17:46 | 1 | 77.24 |
| 08/25/2026 17:46 | 100 | 77.23 |
| 08/25/2026 17:44 | 1 | 77.14 |
| 08/25/2026 17:41 | 1 | 77.13 |
| 08/25/2026 17:38 | 1 | 77.11 |
| 08/25/2026 17:37 | 100 | 77.09 |
| 08/25/2026 17:37 | 100 | 77.09 |
| 08/25/2026 17:36 | 1 | 77.26 |
| 08/25/2026 17:36 | 1 | 77.25 |
| 08/25/2026 17:33 | 1 | 77.12 |
| 08/25/2026 17:32 | 1 | 77.12 |
| 08/25/2026 17:30 | 2 | 77.12 |
| 08/25/2026 17:30 | 5 | 77.16 |
| 08/25/2026 17:30 | 7 | 77.17 |
| 08/25/2026 17:29 | 1 | 77.16 |
| 08/25/2026 17:26 | 6 | 77.17 |
| 08/25/2026 17:25 | 58 | 77.16 |
| 08/25/2026 17:25 | 9 | 77.16 |
| 08/25/2026 17:25 | 14 | 77.16 |
| 08/25/2026 17:25 | 1 | 77.16 |
| 08/25/2026 17:25 | 1 | 77.16 |
| 08/25/2026 17:25 | 1 | 77.16 |
| 08/25/2026 17:25 | 10 | 77.16 |
| 08/25/2026 17:25 | 1 | 77.16 |
| 08/25/2026 17:25 | 1 | 77.16 |
| 08/25/2026 17:25 | 1 | 77.16 |
| 08/25/2026 17:25 | 1 | 77.16 |
| 08/25/2026 17:25 | 3 | 77.16 |
| 08/25/2026 17:25 | 1 | 77.16 |
| 08/25/2026 17:25 | 1 | 77.17 |
| 08/25/2026 17:25 | 28 | 77.18 |
| 08/25/2026 17:25 | 45 | 77.18 |
| 08/25/2026 17:25 | 1 | 77.19 |
| 08/25/2026 17:25 | 1 | 77.19 |
| 08/25/2026 17:25 | 200 | 77.19 |
| 08/25/2026 17:25 | 2 | 77.23 |
| 08/25/2026 17:25 | 5 | 77.23 |
| 08/25/2026 17:25 | 1 | 77.23 |
| 08/25/2026 17:22 | 1 | 77.285 |
| 08/25/2026 17:21 | 1 | 77.31 |
| 08/25/2026 17:21 | 28 | 77.30 |
| 08/25/2026 17:21 | 1 | 77.30 |
| 08/25/2026 17:21 | 38 | 77.30 |
| 08/25/2026 17:20 | 15 | 77.28 |
| 08/25/2026 17:20 | 1 | 77.29 |
| 08/25/2026 17:20 | 1 | 77.29 |
| 08/25/2026 17:20 | 1 | 77.28 |
| 08/25/2026 17:20 | 1 | 77.27 |
| 08/25/2026 17:20 | 1 | 77.27 |
| 08/25/2026 17:20 | 1 | 77.27 |
| 08/25/2026 17:20 | 1 | 77.27 |
| 08/25/2026 17:19 | 2 | 77.20 |
| 08/25/2026 17:19 | 2 | 77.18 |
| 08/25/2026 17:18 | 1 | 77.26 |
| 08/25/2026 17:18 | 2 | 77.18 |
| 08/25/2026 17:18 | 2 | 77.18 |
| 08/25/2026 17:18 | 3 | 77.17 |
| 08/25/2026 17:18 | 2 | 77.17 |
| 08/25/2026 17:17 | 1 | 77.16 |
| 08/25/2026 17:17 | 1 | 77.25 |
| 08/25/2026 17:17 | 2 | 77.17 |
| 08/25/2026 17:17 | 3 | 77.17 |
| 08/25/2026 17:16 | 1 | 77.16 |
| 08/25/2026 17:16 | 1 | 77.17 |
| 08/25/2026 17:15 | 1 | 77.17 |
| 08/25/2026 17:15 | 102 | 77.19 |
| 08/25/2026 17:15 | 1 | 77.26 |
| 08/25/2026 17:15 | 1 | 77.23 |
| 08/25/2026 17:15 | 2 | 77.17 |
| 08/25/2026 17:14 | 2 | 77.16 |
| 08/25/2026 17:14 | 84 | 77.19 |
| 08/25/2026 17:14 | 2 | 77.17 |
| 08/25/2026 17:14 | 3 | 77.12 |
| 08/25/2026 17:14 | 3 | 77.12 |
| 08/25/2026 17:14 | 2 | 77.12 |
| 08/25/2026 17:13 | 1 | 77.09 |
| 08/25/2026 17:12 | 1 | 77.21 |
| 08/25/2026 17:12 | 1 | 77.21 |
| 08/25/2026 17:12 | 1 | 77.21 |
| 08/25/2026 17:12 | 1 | 77.21 |
| 08/25/2026 17:12 | 1 | 77.21 |
| 08/25/2026 17:12 | 1 | 77.21 |
| 08/25/2026 17:12 | 1 | 77.21 |
| 08/25/2026 17:12 | 1 | 77.21 |
| 08/25/2026 17:12 | 1 | 77.21 |
| 08/25/2026 17:12 | 1 | 77.21 |
| 08/25/2026 17:12 | 1 | 77.21 |
| 08/25/2026 17:12 | 2 | 77.115 |
| 08/25/2026 17:12 | 1 | 77.21 |
| 08/25/2026 17:11 | 2 | 77.12 |
| 08/25/2026 17:11 | 1 | 77.12 |
| 08/25/2026 17:10 | 2 | 77.12 |
| 08/25/2026 17:09 | 1 | 77.17 |
| 08/25/2026 17:09 | 50 | 77.16 |
| 08/25/2026 17:09 | 1 | 77.12 |
| 08/25/2026 17:09 | 1 | 77.12 |
| 08/25/2026 17:09 | 2 | 77.075 |
| 08/25/2026 17:09 | 1 | 77.075 |
| 08/25/2026 17:09 | 1 | 77.075 |
| 08/25/2026 17:09 | 1 | 77.075 |
| 08/25/2026 17:09 | 1 | 77.075 |
| 08/25/2026 17:09 | 1 | 77.075 |
| 08/25/2026 17:09 | 1 | 77.075 |
| 08/25/2026 17:06 | 1 | 77.085 |
| 08/25/2026 17:04 | 48 | 77.12 |
| 08/25/2026 17:04 | 2 | 77.12 |
| 08/25/2026 17:04 | 48 | 77.12 |
| 08/25/2026 17:04 | 100 | 77.11 |
| 08/25/2026 17:04 | 50 | 77.11 |
| 08/25/2026 17:04 | 1 | 77.10 |
| 08/25/2026 17:04 | 1 | 77.10 |
| 08/25/2026 17:04 | 48 | 77.10 |
| 08/25/2026 17:04 | 50 | 77.10 |
| 08/25/2026 17:04 | 2 | 77.10 |
| 08/25/2026 17:04 | 100 | 77.08 |
| 08/25/2026 17:04 | 20 | 77.07 |
| 08/25/2026 17:03 | 25 | 77.00 |
| 08/25/2026 17:02 | 5 | 76.98 |
| 08/25/2026 17:00 | 5 | 76.865 |
| 08/25/2026 16:58 | 2 | 76.89 |
| 08/25/2026 16:58 | 97 | 76.94 |
| 08/25/2026 16:58 | 1 | 76.94 |
| 08/25/2026 16:57 | 2 | 76.825 |
| 08/25/2026 16:56 | 3 | 76.825 |
| 08/25/2026 16:56 | 2 | 76.825 |
| 08/25/2026 16:55 | 1 | 76.82 |
| 08/25/2026 16:55 | 100 | 76.89 |
| 08/25/2026 16:55 | 100 | 76.90 |
| 08/25/2026 16:55 | 100 | 76.90 |
| 08/25/2026 16:52 | 7 | 77.06 |
| 08/25/2026 16:48 | 100 | 77.07 |
| 08/25/2026 16:48 | 9 | 77.07 |
| 08/25/2026 16:48 | 3 | 77.07 |
| 08/25/2026 16:48 | 6 | 77.12 |
| 08/25/2026 16:48 | 3 | 77.12 |
| 08/25/2026 16:47 | 50 | 77.19 |
| 08/25/2026 16:47 | 1 | 77.15 |
| 08/25/2026 16:47 | 50 | 77.13 |
| 08/25/2026 16:47 | 3 | 77.13 |
| 08/25/2026 16:47 | 100 | 77.13 |
| 08/25/2026 16:47 | 1 | 77.05 |
| 08/25/2026 16:47 | 1 | 77.11 |
| 08/25/2026 16:47 | 1 | 77.11 |
| 08/25/2026 16:46 | 1 | 77.11 |
| 08/25/2026 16:44 | 4 | 77.10 |
| 08/25/2026 16:44 | 5 | 77.10 |
| 08/25/2026 16:44 | 1 | 77.10 |
| 08/25/2026 16:41 | 6 | 76.91 |
| 08/25/2026 16:41 | 1 | 76.92 |
| 08/25/2026 16:38 | 13 | 77.09 |
| 08/25/2026 16:38 | 10 | 77.07 |
| 08/25/2026 16:38 | 67 | 77.07 |
| 08/25/2026 16:32 | 5 | 76.795 |
| 08/25/2026 16:31 | 9 | 77.01 |
| 08/25/2026 16:31 | 1 | 77.01 |
| 08/25/2026 16:30 | 100 | 76.89 |
| 08/25/2026 16:30 | 40 | 76.96 |
| 08/25/2026 16:30 | 80 | 76.96 |
| 08/25/2026 16:30 | 1 | 76.96 |
| 08/25/2026 16:30 | 100 | 76.97 |
| 08/25/2026 16:30 | 22 | 76.97 |
| 08/25/2026 16:30 | 78 | 76.97 |
| 08/25/2026 16:30 | 1 | 76.98 |
| 08/25/2026 16:28 | 12 | 77.11 |
| 08/25/2026 16:26 | 1 | 77.07 |
| 08/25/2026 16:26 | 46 | 77.09 |
| 08/25/2026 16:26 | 20 | 77.10 |
| 08/25/2026 16:21 | 1 | 77.51 |
| 08/25/2026 16:21 | 1 | 77.51 |
| 08/25/2026 16:17 | 1 | 77.48 |
| 08/25/2026 16:14 | 1 | 77.30 |
| 08/25/2026 16:12 | 1 | 77.315 |
| 08/25/2026 16:10 | 1 | 77.315 |
| 08/25/2026 16:09 | 1 | 77.315 |
| 08/25/2026 16:08 | 1 | 77.26 |
| 08/25/2026 16:08 | 1 | 77.26 |
| 08/25/2026 16:08 | 1 | 77.26 |
| 08/25/2026 16:08 | 1 | 77.26 |
| 08/25/2026 16:08 | 7 | 77.29 |
| 08/25/2026 16:02 | 1 | 77.35 |
| 08/25/2026 16:02 | 1 | 77.39 |
| 08/25/2026 16:02 | 99 | 77.50 |
| 08/25/2026 16:02 | 1 | 77.50 |
| 08/25/2026 16:02 | 18 | 77.51 |
| 08/25/2026 16:01 | 1 | 77.52 |
| 08/25/2026 16:00 | 1 | 77.53 |
| 08/25/2026 15:59 | 14 | 77.51 |
| 08/25/2026 15:59 | 80 | 77.51 |
| 08/25/2026 15:59 | 10 | 77.57 |
| 08/25/2026 15:59 | 20 | 77.60 |
| 08/25/2026 15:59 | 1 | 77.73 |
| 08/25/2026 15:58 | 100 | 77.88 |
| 08/25/2026 15:58 | 100 | 77.88 |
| 08/25/2026 15:58 | 1 | 77.89 |
| 08/25/2026 15:58 | 3 | 77.89 |
| 08/25/2026 15:58 | 1 | 78.06 |
| 08/25/2026 15:58 | 1 | 78.06 |
| 08/25/2026 15:58 | 1 | 78.06 |
| 08/25/2026 15:58 | 1 | 78.06 |
| 08/25/2026 15:58 | 1 | 78.06 |
| 08/25/2026 15:58 | 1 | 78.06 |
| 08/25/2026 15:58 | 1 | 78.06 |
| 08/25/2026 15:58 | 1 | 78.06 |
| 08/25/2026 15:58 | 1 | 78.06 |
| 08/25/2026 15:58 | 1 | 78.06 |
| 08/25/2026 15:58 | 1 | 78.06 |
| 08/25/2026 15:58 | 34 | 77.92 |
| 08/25/2026 15:58 | 57 | 77.92 |
| 08/25/2026 15:58 | 9 | 77.92 |
| 08/25/2026 15:58 | 100 | 77.92 |
| 08/25/2026 15:58 | 100 | 77.93 |
| 08/25/2026 15:58 | 5 | 77.99 |
| 08/25/2026 15:58 | 9 | 78.00 |
| 08/25/2026 15:58 | 2 | 78.01 |
| 08/25/2026 15:58 | 2 | 78.04 |
| 08/25/2026 15:55 | 50 | 78.04 |
| 08/25/2026 15:55 | 50 | 78.04 |
| 08/25/2026 15:55 | 50 | 78.03 |
| 08/25/2026 15:55 | 100 | 78.01 |
| 08/25/2026 15:55 | 1 | 78.01 |
| 08/25/2026 15:55 | 50 | 78.00 |
| 08/25/2026 15:55 | 50 | 77.99 |
| 08/25/2026 15:55 | 3 | 77.99 |
| 08/25/2026 15:55 | 73 | 77.99 |
| 08/25/2026 15:55 | 1 | 77.85 |
| 08/25/2026 15:55 | 1 | 77.99 |
| 08/25/2026 15:55 | 1 | 77.99 |
| 08/25/2026 15:55 | 1 | 77.92 |
| 08/25/2026 15:55 | 1 | 77.93 |
| 08/25/2026 15:55 | 1 | 77.92 |
| 08/25/2026 15:55 | 1 | 77.93 |
| 08/25/2026 15:55 | 1 | 77.93 |
| 08/25/2026 15:55 | 1 | 77.83 |
| 08/25/2026 15:55 | 1 | 77.96 |
| 08/25/2026 15:55 | 1 | 77.91 |
| 08/25/2026 15:55 | 1 | 77.91 |
| 08/25/2026 15:55 | 1 | 77.92 |
| 08/25/2026 15:55 | 1 | 77.91 |
| 08/25/2026 15:55 | 1 | 77.91 |
| 08/25/2026 15:55 | 1 | 77.90 |
| 08/25/2026 15:55 | 1 | 77.89 |
| 08/25/2026 15:55 | 1 | 77.90 |
| 08/25/2026 15:55 | 1 | 77.90 |
| 08/25/2026 15:55 | 1 | 77.90 |
| 08/25/2026 15:55 | 1 | 77.89 |
| 08/25/2026 15:55 | 1 | 77.89 |
| 08/25/2026 15:55 | 1 | 77.89 |
| 08/25/2026 15:55 | 1 | 77.87 |
| 08/25/2026 15:54 | 1 | 77.89 |
| 08/25/2026 15:54 | 1 | 77.89 |
| 08/25/2026 15:54 | 1 | 77.87 |
| 08/25/2026 15:54 | 1 | 77.87 |
| 08/25/2026 15:54 | 1 | 77.87 |
| 08/25/2026 15:54 | 1 | 77.87 |
| 08/25/2026 15:54 | 1 | 77.87 |
| 08/25/2026 15:54 | 1 | 77.87 |
| 08/25/2026 15:54 | 1 | 77.87 |
| 08/25/2026 15:54 | 1 | 77.87 |
| 08/25/2026 15:54 | 1 | 77.87 |
| 08/25/2026 15:54 | 1 | 77.87 |
| 08/25/2026 15:54 | 1 | 77.87 |
| 08/25/2026 15:54 | 1 | 77.87 |
| 08/25/2026 15:54 | 1 | 77.87 |
| 08/25/2026 15:54 | 1 | 77.87 |
| 08/25/2026 15:54 | 1 | 77.87 |
| 08/25/2026 15:54 | 1 | 77.87 |
| 08/25/2026 15:54 | 1 | 77.87 |
| 08/25/2026 15:54 | 1 | 77.87 |
| 08/25/2026 15:54 | 1 | 77.87 |
| 08/25/2026 15:54 | 1 | 77.87 |
| 08/25/2026 15:54 | 1 | 77.91 |
| 08/25/2026 15:54 | 1 | 77.92 |
| 08/25/2026 15:54 | 1 | 77.96 |
| 08/25/2026 15:54 | 1 | 77.96 |
| 08/25/2026 15:54 | 1 | 77.93 |
| 08/25/2026 15:54 | 1 | 77.93 |
| 08/25/2026 15:54 | 1 | 77.96 |
| 08/25/2026 15:54 | 1 | 77.96 |
| 08/25/2026 15:54 | 1 | 77.96 |
| 08/25/2026 15:54 | 1 | 77.96 |
| 08/25/2026 15:54 | 1 | 77.96 |
| 08/25/2026 15:54 | 1 | 77.96 |
| 08/25/2026 15:54 | 1 | 77.96 |
| 08/25/2026 15:54 | 1 | 77.96 |
| 08/25/2026 15:54 | 1 | 77.96 |
| 08/25/2026 15:54 | 1 | 77.96 |
| 08/25/2026 15:54 | 1 | 77.96 |
| 08/25/2026 15:54 | 1 | 77.97 |
| 08/25/2026 15:54 | 1 | 77.98 |
| 08/25/2026 15:54 | 1 | 77.99 |
| 08/25/2026 15:54 | 1 | 77.99 |
| 08/25/2026 15:54 | 1 | 77.99 |
| 08/25/2026 15:54 | 1 | 77.99 |
| 08/25/2026 15:54 | 1 | 77.99 |
| 08/25/2026 15:54 | 1 | 77.84 |
| 08/25/2026 15:54 | 1 | 77.99 |
| 08/25/2026 15:54 | 1 | 77.99 |
| 08/25/2026 15:54 | 1 | 77.99 |
| 08/25/2026 15:54 | 1 | 77.99 |
| 08/25/2026 15:54 | 1 | 77.80 |
| 08/25/2026 15:54 | 1 | 77.80 |
| 08/25/2026 15:54 | 1 | 77.80 |
| 08/25/2026 15:54 | 1 | 77.80 |
| 08/25/2026 15:54 | 1 | 77.80 |
| 08/25/2026 15:54 | 1 | 77.80 |
| 08/25/2026 15:54 | 75 | 77.80 |
| 08/25/2026 15:54 | 1 | 77.80 |
| 08/25/2026 15:54 | 1 | 77.80 |
| 08/25/2026 15:53 | 1 | 77.80 |
| 08/25/2026 15:53 | 1 | 77.80 |
| 08/25/2026 15:53 | 1 | 77.80 |
| 08/25/2026 15:53 | 1 | 77.80 |
| 08/25/2026 15:53 | 1 | 77.80 |
| 08/25/2026 15:53 | 1 | 77.80 |
| 08/25/2026 15:53 | 1 | 77.80 |
| 08/25/2026 15:53 | 1 | 77.80 |
| 08/25/2026 15:53 | 1 | 77.80 |
| 08/25/2026 15:53 | 1 | 77.80 |
| 08/25/2026 15:53 | 1 | 77.80 |
| 08/25/2026 15:53 | 1 | 77.80 |
| 08/25/2026 15:53 | 1 | 77.80 |
| 08/25/2026 15:53 | 1 | 77.80 |
| 08/25/2026 15:53 | 1 | 77.80 |
| 08/25/2026 15:53 | 1 | 77.81 |
| 08/25/2026 15:53 | 1 | 77.81 |
| 08/25/2026 15:53 | 1 | 77.81 |
| 08/25/2026 15:53 | 1 | 77.81 |
| 08/25/2026 15:53 | 1 | 77.81 |
| 08/25/2026 15:53 | 1 | 77.81 |
| 08/25/2026 15:53 | 1 | 77.81 |
| 08/25/2026 15:53 | 1 | 77.81 |
| 08/25/2026 15:53 | 1 | 77.81 |
| 08/25/2026 15:53 | 1 | 77.81 |
| 08/25/2026 15:53 | 1 | 77.81 |
| 08/25/2026 15:53 | 1 | 77.81 |
| 08/25/2026 15:52 | 1 | 77.81 |
| 08/25/2026 15:52 | 1 | 77.81 |
| 08/25/2026 15:52 | 1 | 77.81 |
| 08/25/2026 15:52 | 1 | 77.81 |
| 08/25/2026 15:52 | 1 | 77.81 |
| 08/25/2026 15:52 | 1 | 77.81 |
| 08/25/2026 15:52 | 1 | 77.81 |
| 08/25/2026 15:52 | 1 | 77.81 |
| 08/25/2026 15:52 | 1 | 77.81 |
| 08/25/2026 15:52 | 1 | 77.81 |
| 08/25/2026 15:52 | 16 | 77.99 |
| 08/25/2026 15:52 | 1 | 77.80 |
| 08/25/2026 15:52 | 1 | 77.80 |
| 08/25/2026 15:52 | 1 | 77.80 |
| 08/25/2026 15:52 | 1 | 77.80 |
| 08/25/2026 15:52 | 1 | 77.80 |
| 08/25/2026 15:52 | 1 | 77.80 |
| 08/25/2026 15:52 | 1 | 77.80 |
| 08/25/2026 15:52 | 1 | 77.80 |
| 08/25/2026 15:52 | 1 | 77.75 |
| 08/25/2026 15:50 | 77 | 78.00 |
| 08/25/2026 15:50 | 20 | 77.91 |
| 08/25/2026 15:45 | 7 | 77.855 |
| 08/25/2026 15:44 | 20 | 77.87 |
| 08/25/2026 15:39 | 17 | 78.13 |
| 08/25/2026 15:39 | 17 | 78.10 |
| 08/25/2026 15:38 | 17 | 78.09 |
| 08/25/2026 15:38 | 27 | 78.155 |
| 08/25/2026 15:38 | 7 | 78.155 |
| 08/25/2026 15:37 | 10 | 78.31 |
| 08/25/2026 15:37 | 17 | 78.44 |
| 08/25/2026 15:34 | 40 | 78.28 |
| 08/25/2026 15:34 | 1 | 78.28 |
| 08/25/2026 15:34 | 1 | 78.26 |
| 08/25/2026 15:34 | 1 | 78.27 |
| 08/25/2026 15:33 | 19 | 78.28 |
| 08/25/2026 15:32 | 40 | 78.23 |
| 08/25/2026 15:30 | 16 | 78.15 |
| 08/25/2026 15:30 | 16 | 78.16 |
| 08/25/2026 15:30 | 1129 | 78.15 |
| 08/25/2026 15:30 | 1129 | 78.15 |