Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:00:00
|
Geld
26.08.2026 -
16:04:53
|
Geld Volumen |
Brief
26.08.2026 -
16:04:53
|
Brief Volumen |
|---|---|---|---|---|
|
77.70
+1.29
(
+1.69% )
|
77.33
|
100 |
78.09
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:02 | 17 | 77.94 |
| 08/26/2026 16:01 | 1 | 77.72 |
| 08/26/2026 16:00 | 100 | 77.70 |
| 08/26/2026 16:00 | 8 | 77.70 |
| 08/26/2026 16:00 | 5 | 77.73 |
| 08/26/2026 16:00 | 13 | 77.73 |
| 08/26/2026 16:00 | 73 | 77.74 |
| 08/26/2026 16:00 | 1 | 77.93 |
| 08/26/2026 15:58 | 25 | 78.00 |
| 08/26/2026 15:58 | 25 | 78.00 |
| 08/26/2026 15:58 | 25 | 78.00 |
| 08/26/2026 15:58 | 25 | 78.00 |
| 08/26/2026 15:58 | 33 | 77.99 |
| 08/26/2026 15:58 | 17 | 77.99 |
| 08/26/2026 15:58 | 33 | 77.99 |
| 08/26/2026 15:58 | 17 | 77.99 |
| 08/26/2026 15:58 | 50 | 77.97 |
| 08/26/2026 15:58 | 50 | 77.97 |
| 08/26/2026 15:58 | 100 | 77.78 |
| 08/26/2026 15:57 | 1 | 77.81 |
| 08/26/2026 15:57 | 1 | 77.81 |
| 08/26/2026 15:57 | 1 | 77.865 |
| 08/26/2026 15:57 | 1 | 77.865 |
| 08/26/2026 15:57 | 25 | 77.865 |
| 08/26/2026 15:57 | 1 | 77.94 |
| 08/26/2026 15:56 | 1 | 77.74 |
| 08/26/2026 15:55 | 100 | 77.555 |
| 08/26/2026 15:52 | 2 | 77.56 |
| 08/26/2026 15:49 | 2 | 77.45 |
| 08/26/2026 15:49 | 1 | 77.50 |
| 08/26/2026 15:48 | 1 | 77.66 |
| 08/26/2026 15:48 | 50 | 77.58 |
| 08/26/2026 15:48 | 17 | 77.58 |
| 08/26/2026 15:48 | 1 | 77.58 |
| 08/26/2026 15:48 | 32 | 77.58 |
| 08/26/2026 15:48 | 17 | 77.57 |
| 08/26/2026 15:48 | 1 | 77.57 |
| 08/26/2026 15:48 | 83 | 77.57 |
| 08/26/2026 15:48 | 17 | 77.57 |
| 08/26/2026 15:48 | 50 | 77.57 |
| 08/26/2026 15:48 | 83 | 77.56 |
| 08/26/2026 15:48 | 17 | 77.56 |
| 08/26/2026 15:48 | 1 | 77.30 |
| 08/26/2026 15:48 | 2 | 77.39 |
| 08/26/2026 15:48 | 25 | 77.43 |
| 08/26/2026 15:48 | 2 | 77.43 |
| 08/26/2026 15:47 | 2 | 77.27 |
| 08/26/2026 15:47 | 2 | 77.28 |
| 08/26/2026 15:47 | 2 | 77.33 |
| 08/26/2026 15:47 | 2 | 77.33 |
| 08/26/2026 15:47 | 2 | 77.28 |
| 08/26/2026 15:47 | 2 | 77.28 |
| 08/26/2026 15:47 | 2 | 77.28 |
| 08/26/2026 15:46 | 25 | 77.485 |
| 08/26/2026 15:46 | 25 | 77.485 |
| 08/26/2026 15:46 | 25 | 77.485 |
| 08/26/2026 15:46 | 25 | 77.485 |
| 08/26/2026 15:46 | 85 | 78.20 |
| 08/26/2026 15:46 | 3 | 78.12 |
| 08/26/2026 15:46 | 237 | 78.12 |
| 08/26/2026 15:44 | 2 | 77.27 |
| 08/26/2026 15:40 | 2 | 77.21 |
| 08/26/2026 15:40 | 3 | 76.75 |
| 08/26/2026 15:40 | 4 | 76.85 |
| 08/26/2026 15:39 | 2 | 77.58 |
| 08/26/2026 15:39 | 1 | 77.36 |
| 08/26/2026 15:39 | 1 | 77.36 |
| 08/26/2026 15:39 | 1 | 77.36 |
| 08/26/2026 15:39 | 1 | 77.36 |
| 08/26/2026 15:38 | 1 | 77.41 |
| 08/26/2026 15:38 | 1 | 77.41 |
| 08/26/2026 15:38 | 1 | 77.41 |
| 08/26/2026 15:38 | 1 | 77.42 |
| 08/26/2026 15:38 | 5 | 77.32 |
| 08/26/2026 15:38 | 5 | 77.32 |
| 08/26/2026 15:38 | 5 | 77.31 |
| 08/26/2026 15:38 | 10 | 77.31 |
| 08/26/2026 15:38 | 10 | 77.31 |
| 08/26/2026 15:38 | 10 | 77.31 |
| 08/26/2026 15:38 | 10 | 77.31 |
| 08/26/2026 15:38 | 10 | 77.31 |
| 08/26/2026 15:38 | 25 | 77.31 |
| 08/26/2026 15:38 | 10 | 77.31 |
| 08/26/2026 15:38 | 10 | 77.31 |
| 08/26/2026 15:38 | 1 | 77.33 |
| 08/26/2026 15:37 | 1 | 77.14 |
| 08/26/2026 15:37 | 3 | 76.92 |
| 08/26/2026 15:37 | 2 | 76.92 |
| 08/26/2026 15:37 | 10 | 76.97 |
| 08/26/2026 15:37 | 100 | 76.97 |
| 08/26/2026 15:37 | 100 | 76.98 |
| 08/26/2026 15:36 | 100 | 76.98 |
| 08/26/2026 15:36 | 100 | 77.01 |
| 08/26/2026 15:36 | 100 | 76.98 |
| 08/26/2026 15:36 | 25 | 77.00 |
| 08/26/2026 15:36 | 2 | 77.77 |
| 08/26/2026 15:35 | 100 | 77.23 |
| 08/26/2026 15:35 | 190 | 77.135 |
| 08/26/2026 15:35 | 1 | 77.13 |
| 08/26/2026 15:35 | 1 | 77.15 |
| 08/26/2026 15:35 | 1 | 77.15 |
| 08/26/2026 15:35 | 25 | 77.48 |
| 08/26/2026 15:35 | 25 | 77.48 |
| 08/26/2026 15:35 | 25 | 77.48 |
| 08/26/2026 15:35 | 25 | 77.48 |
| 08/26/2026 15:35 | 25 | 77.48 |
| 08/26/2026 15:35 | 25 | 77.48 |
| 08/26/2026 15:35 | 25 | 77.48 |
| 08/26/2026 15:35 | 25 | 77.48 |
| 08/26/2026 15:35 | 25 | 77.48 |
| 08/26/2026 15:34 | 25 | 77.395 |
| 08/26/2026 15:34 | 25 | 77.395 |
| 08/26/2026 15:34 | 25 | 77.395 |
| 08/26/2026 15:34 | 25 | 77.395 |
| 08/26/2026 15:34 | 25 | 77.395 |
| 08/26/2026 15:34 | 10 | 77.21 |
| 08/26/2026 15:34 | 1 | 77.21 |
| 08/26/2026 15:34 | 98 | 77.14 |
| 08/26/2026 15:34 | 1 | 76.61 |
| 08/26/2026 15:34 | 1 | 76.60 |
| 08/26/2026 15:34 | 1 | 76.58 |
| 08/26/2026 15:33 | 1 | 76.61 |
| 08/26/2026 15:33 | 1 | 76.59 |
| 08/26/2026 15:33 | 1 | 76.62 |
| 08/26/2026 15:33 | 1 | 76.57 |
| 08/26/2026 15:33 | 1 | 77.14 |
| 08/26/2026 15:33 | 1 | 77.15 |
| 08/26/2026 15:33 | 1 | 76.56 |
| 08/26/2026 15:33 | 1 | 76.56 |
| 08/26/2026 15:33 | 1 | 76.56 |
| 08/26/2026 15:33 | 1 | 77.14 |
| 08/26/2026 15:33 | 1 | 77.08 |
| 08/26/2026 15:33 | 1 | 77.14 |
| 08/26/2026 15:33 | 1 | 77.08 |
| 08/26/2026 15:33 | 1 | 77.14 |
| 08/26/2026 15:33 | 1 | 77.15 |
| 08/26/2026 15:33 | 1 | 77.15 |
| 08/26/2026 15:33 | 1 | 77.15 |
| 08/26/2026 15:33 | 1 | 77.12 |
| 08/26/2026 15:33 | 1 | 77.15 |
| 08/26/2026 15:33 | 1 | 77.14 |
| 08/26/2026 15:33 | 1 | 77.15 |
| 08/26/2026 15:33 | 1 | 77.16 |
| 08/26/2026 15:33 | 100 | 76.73 |
| 08/26/2026 15:33 | 40 | 76.74 |
| 08/26/2026 15:33 | 2 | 77.04 |
| 08/26/2026 15:32 | 13 | 76.67 |
| 08/26/2026 15:32 | 1 | 76.61 |
| 08/26/2026 15:32 | 1 | 76.61 |
| 08/26/2026 15:32 | 1 | 77.11 |
| 08/26/2026 15:32 | 1 | 77.11 |
| 08/26/2026 15:32 | 100 | 76.72 |
| 08/26/2026 15:32 | 60 | 76.72 |
| 08/26/2026 15:32 | 1 | 76.87 |
| 08/26/2026 15:31 | 25 | 76.59 |
| 08/26/2026 15:31 | 25 | 76.46 |
| 08/26/2026 15:30 | 10 | 76.53 |
| 08/26/2026 15:30 | 1 | 76.78 |
| 08/26/2026 15:30 | 3 | 76.95 |
| 08/26/2026 15:30 | 1486 | 76.95 |
| 08/26/2026 15:30 | 1486 | 76.95 |