V2X Rg
VVX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 19:46:38
Geld
03.09.2025 - 20:10:49
Geld
Volumen 		Brief
03.09.2025 - 20:10:49
Brief
Volumen
55.64
-1.32 ( -2.32% )
55.58
300
55.86
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 13:46 100 55.54
09/03/2025 13:46 8 55.54
09/03/2025 13:46 1077 55.54
09/03/2025 13:46 7 55.56
09/03/2025 13:46 100 55.565
09/03/2025 13:46 4 55.57
09/03/2025 13:46 12 55.57
09/03/2025 13:46 56 55.57
09/03/2025 13:46 20 55.57
09/03/2025 13:46 24 55.57
09/03/2025 13:46 39 55.57
09/03/2025 13:46 29 55.57
09/03/2025 13:46 6 55.57
09/03/2025 13:46 37 55.57
09/03/2025 13:46 1 55.57
09/03/2025 13:46 1 55.57
09/03/2025 13:46 10 55.59
09/03/2025 13:46 1 55.57
09/03/2025 13:46 20 55.57
09/03/2025 13:46 19 55.61
09/03/2025 13:46 90 55.58
09/03/2025 13:46 14 55.58
09/03/2025 13:46 16 55.57
09/03/2025 13:46 51 55.57
09/03/2025 13:46 1 55.57
09/03/2025 13:46 1 55.57
09/03/2025 13:46 1 55.57
09/03/2025 13:46 39 55.58
09/03/2025 13:46 80 55.58
09/03/2025 13:46 6 55.60
09/03/2025 13:46 39 55.60
09/03/2025 13:46 1 55.60
09/03/2025 13:46 40 55.60
09/03/2025 13:46 19 55.60
09/03/2025 13:46 20 55.60
09/03/2025 13:46 20 55.60
09/03/2025 13:46 12 55.60
09/03/2025 13:45 20 55.60
09/03/2025 13:45 12 55.60
09/03/2025 13:45 20 55.61
09/03/2025 13:45 24 55.61
09/03/2025 13:45 100 55.62
09/03/2025 13:45 5 55.63
09/03/2025 13:45 5 55.65
09/03/2025 13:45 25 55.65
09/03/2025 13:45 100 55.605
09/03/2025 13:45 100 55.6125
09/03/2025 13:45 40 55.65
09/03/2025 13:45 3 55.65
09/03/2025 13:45 14 55.6956
09/03/2025 13:45 5 55.66
09/03/2025 13:45 43 55.66
09/03/2025 13:45 76 55.665
09/03/2025 13:45 43 55.665
09/03/2025 13:45 100 55.63
09/03/2025 13:44 100 55.6425
09/03/2025 13:44 100 55.65
09/03/2025 13:44 10 55.635
09/03/2025 13:44 100 55.655
09/03/2025 13:44 100 55.66
09/03/2025 13:44 29 55.64
09/03/2025 13:44 100 55.65
09/03/2025 13:44 3 55.67
09/03/2025 13:44 1 55.69
09/03/2025 13:44 21 55.67
09/03/2025 13:44 75 55.69
09/03/2025 13:44 10 55.7263
09/03/2025 13:44 4 55.7534
09/03/2025 13:44 8 55.70
09/03/2025 13:44 4 55.717
09/03/2025 13:44 3 55.70
09/03/2025 13:44 1 55.70
09/03/2025 13:44 3 55.74
09/03/2025 13:44 4 55.70
09/03/2025 13:44 5 55.70
09/03/2025 13:44 100 55.70
09/03/2025 13:43 4 55.71
09/03/2025 13:43 32 55.70
09/03/2025 13:43 1 55.7935
09/03/2025 13:43 12 55.70
09/03/2025 13:43 32 55.70
09/03/2025 13:43 12 55.71
09/03/2025 13:43 8 55.70
09/03/2025 13:43 7 55.72
09/03/2025 13:43 6 55.72
09/03/2025 13:43 1 55.72
09/03/2025 13:43 8 55.70
09/03/2025 13:43 12 55.72
09/03/2025 13:43 40 55.70
09/03/2025 13:43 60 55.71
09/03/2025 13:43 42 55.73
09/03/2025 13:43 35 55.72
09/03/2025 13:43 20 55.72
09/03/2025 13:43 100 55.73
09/03/2025 13:43 25 55.73
09/03/2025 13:43 75 55.73
09/03/2025 13:43 37 55.73
09/03/2025 13:43 100 55.72
09/03/2025 13:43 100 55.73
09/03/2025 13:43 130 55.73
09/03/2025 13:43 1 55.7928
09/03/2025 13:43 50 55.865
09/03/2025 13:42 12 55.7936
09/03/2025 13:42 54 55.73
09/03/2025 13:42 1 55.73
09/03/2025 13:42 20 55.73
09/03/2025 13:42 15 55.885
09/03/2025 13:42 1 55.885
09/03/2025 13:42 9 55.76
09/03/2025 13:42 6 55.76
09/03/2025 13:42 11 55.77
09/03/2025 13:42 15 55.77
09/03/2025 13:42 11 55.74
09/03/2025 13:42 15 55.77
09/03/2025 13:42 15 55.77
09/03/2025 13:42 9 55.77
09/03/2025 13:42 4 55.77
09/03/2025 13:42 8 55.77
09/03/2025 13:42 14 55.77
09/03/2025 13:42 8 55.78
09/03/2025 13:42 2 55.77
09/03/2025 13:42 94 55.77
09/03/2025 13:42 100 55.78
09/03/2025 13:42 12 55.78
09/03/2025 13:42 6 55.77
09/03/2025 13:42 14 55.77
09/03/2025 13:42 4 55.77
09/03/2025 13:42 6 55.78
09/03/2025 13:42 1 55.78
09/03/2025 13:42 3 55.78
09/03/2025 13:42 63 55.78
09/03/2025 13:42 6 55.78
09/03/2025 13:42 1 55.78
09/03/2025 13:42 6 55.78
09/03/2025 13:42 30 55.78
09/03/2025 13:42 16 55.78
09/03/2025 13:42 17 55.78
09/03/2025 13:42 18 55.78
09/03/2025 13:42 1 55.78
09/03/2025 13:42 2 55.78
09/03/2025 13:42 7 55.78
09/03/2025 13:42 3 55.78
09/03/2025 13:42 20 55.78
09/03/2025 13:42 3 55.78
09/03/2025 13:42 30 55.78
09/03/2025 13:42 7 55.78
09/03/2025 13:42 24 55.78
09/03/2025 13:42 76 55.78
09/03/2025 13:42 2 55.78
09/03/2025 13:42 7 55.78
09/03/2025 13:42 16 55.78
09/03/2025 13:42 1 55.80
09/03/2025 13:42 2 55.80
09/03/2025 13:42 2 55.80
09/03/2025 13:42 1 55.78
09/03/2025 13:42 4 55.78
09/03/2025 13:42 15 55.935
09/03/2025 13:41 29 55.9466
09/03/2025 13:41 18 55.9466
09/03/2025 13:41 17 55.935