Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
73.71
-1.94
(
-2.56% )
|
73.66
|
2,700 |
73.67
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 98732 | 73.71 |
| 09/28/2026 21:59 | 67 | 73.66 |
| 09/28/2026 21:59 | 237 | 73.67 |
| 09/28/2026 21:59 | 1 | 73.68 |
| 09/28/2026 21:59 | 55 | 73.67 |
| 09/28/2026 21:59 | 10 | 73.67 |
| 09/28/2026 21:59 | 23 | 73.71 |
| 09/28/2026 21:59 | 5 | 73.70 |
| 09/28/2026 21:59 | 72 | 73.70 |
| 09/28/2026 21:59 | 74 | 73.67 |
| 09/28/2026 21:59 | 3 | 73.66 |
| 09/28/2026 21:59 | 84 | 73.75 |
| 09/28/2026 21:59 | 95 | 73.72 |
| 09/28/2026 21:59 | 5 | 73.72 |
| 09/28/2026 21:59 | 100 | 73.70 |
| 09/28/2026 21:59 | 100 | 73.70 |
| 09/28/2026 21:59 | 40 | 73.65 |
| 09/28/2026 21:59 | 255 | 73.67 |
| 09/28/2026 21:59 | 15 | 73.67 |
| 09/28/2026 21:59 | 8 | 73.67 |
| 09/28/2026 21:59 | 100 | 73.71 |
| 09/28/2026 21:59 | 169 | 73.66 |
| 09/28/2026 21:59 | 254 | 73.67 |
| 09/28/2026 21:59 | 90 | 73.71 |
| 09/28/2026 21:59 | 80 | 73.67 |
| 09/28/2026 21:59 | 19 | 73.72 |
| 09/28/2026 21:59 | 81 | 73.715 |
| 09/28/2026 21:59 | 19 | 73.715 |
| 09/28/2026 21:59 | 72 | 73.67 |
| 09/28/2026 21:59 | 46 | 73.715 |
| 09/28/2026 21:59 | 147 | 73.67 |
| 09/28/2026 21:59 | 3 | 73.67 |
| 09/28/2026 21:59 | 17 | 73.715 |
| 09/28/2026 21:59 | 73 | 73.67 |
| 09/28/2026 21:59 | 68 | 73.67 |
| 09/28/2026 21:59 | 2 | 73.67 |
| 09/28/2026 21:59 | 1 | 73.67 |
| 09/28/2026 21:59 | 100 | 73.715 |
| 09/28/2026 21:59 | 42 | 73.71 |
| 09/28/2026 21:59 | 58 | 73.71 |
| 09/28/2026 21:59 | 10 | 73.76 |
| 09/28/2026 21:59 | 100 | 73.75 |
| 09/28/2026 21:59 | 100 | 73.65 |
| 09/28/2026 21:59 | 100 | 73.66 |
| 09/28/2026 21:59 | 100 | 73.66 |
| 09/28/2026 21:59 | 100 | 73.67 |
| 09/28/2026 21:59 | 300 | 73.70 |
| 09/28/2026 21:59 | 100 | 73.71 |
| 09/28/2026 21:59 | 100 | 73.71 |
| 09/28/2026 21:59 | 100 | 73.76 |
| 09/28/2026 21:59 | 3 | 73.77 |
| 09/28/2026 21:59 | 1 | 73.76 |
| 09/28/2026 21:59 | 1 | 73.77 |
| 09/28/2026 21:59 | 22 | 73.76 |
| 09/28/2026 21:59 | 20 | 73.72 |
| 09/28/2026 21:59 | 4 | 73.67 |
| 09/28/2026 21:59 | 13 | 73.63 |
| 09/28/2026 21:59 | 20 | 73.71 |
| 09/28/2026 21:59 | 5 | 73.60 |
| 09/28/2026 21:59 | 23 | 73.61 |
| 09/28/2026 21:59 | 10 | 73.675 |
| 09/28/2026 21:59 | 28 | 73.65 |
| 09/28/2026 21:59 | 24 | 73.64 |
| 09/28/2026 21:59 | 20 | 73.70 |
| 09/28/2026 21:59 | 100 | 73.70 |
| 09/28/2026 21:59 | 20 | 73.64 |
| 09/28/2026 21:59 | 20 | 73.71 |
| 09/28/2026 21:59 | 20 | 73.63 |
| 09/28/2026 21:59 | 20 | 73.63 |
| 09/28/2026 21:59 | 26 | 73.69 |
| 09/28/2026 21:59 | 1 | 73.69 |
| 09/28/2026 21:59 | 19 | 73.59 |
| 09/28/2026 21:59 | 100 | 73.61 |
| 09/28/2026 21:59 | 36 | 73.665 |
| 09/28/2026 21:59 | 38 | 73.665 |
| 09/28/2026 21:59 | 38 | 73.665 |
| 09/28/2026 21:59 | 38 | 73.665 |
| 09/28/2026 21:59 | 38 | 73.665 |
| 09/28/2026 21:59 | 5 | 73.66 |
| 09/28/2026 21:59 | 26 | 73.66 |
| 09/28/2026 21:59 | 7 | 73.66 |
| 09/28/2026 21:59 | 1 | 73.66 |
| 09/28/2026 21:59 | 206 | 73.66 |
| 09/28/2026 21:59 | 12 | 73.715 |
| 09/28/2026 21:59 | 100 | 73.67 |
| 09/28/2026 21:59 | 100 | 73.65 |
| 09/28/2026 21:59 | 1 | 73.65 |
| 09/28/2026 21:59 | 400 | 73.65 |
| 09/28/2026 21:59 | 54 | 73.65 |
| 09/28/2026 21:59 | 4 | 73.65 |
| 09/28/2026 21:59 | 2 | 73.65 |
| 09/28/2026 21:59 | 100 | 73.65 |
| 09/28/2026 21:59 | 1 | 73.65 |
| 09/28/2026 21:59 | 8 | 73.65 |
| 09/28/2026 21:59 | 3 | 73.65 |
| 09/28/2026 21:59 | 4 | 73.65 |
| 09/28/2026 21:59 | 3 | 73.65 |
| 09/28/2026 21:59 | 2 | 73.65 |
| 09/28/2026 21:59 | 100 | 73.65 |
| 09/28/2026 21:59 | 6 | 73.64 |
| 09/28/2026 21:59 | 100 | 73.59 |
| 09/28/2026 21:59 | 200 | 73.63 |
| 09/28/2026 21:59 | 1 | 73.63 |
| 09/28/2026 21:59 | 1 | 73.63 |
| 09/28/2026 21:59 | 9 | 73.63 |
| 09/28/2026 21:59 | 6 | 73.69 |
| 09/28/2026 21:59 | 38 | 73.65 |
| 09/28/2026 21:59 | 38 | 73.65 |
| 09/28/2026 21:59 | 69 | 73.65 |
| 09/28/2026 21:59 | 6 | 73.65 |
| 09/28/2026 21:59 | 100 | 73.65 |
| 09/28/2026 21:59 | 94 | 73.65 |
| 09/28/2026 21:59 | 18 | 73.64 |
| 09/28/2026 21:59 | 6 | 73.65 |
| 09/28/2026 21:59 | 6 | 73.65 |
| 09/28/2026 21:59 | 70 | 73.72 |
| 09/28/2026 21:59 | 24 | 73.63 |
| 09/28/2026 21:59 | 38 | 73.63 |
| 09/28/2026 21:59 | 38 | 73.63 |
| 09/28/2026 21:59 | 7 | 73.66 |
| 09/28/2026 21:59 | 27 | 73.65 |
| 09/28/2026 21:59 | 38 | 73.65 |
| 09/28/2026 21:59 | 38 | 73.65 |
| 09/28/2026 21:59 | 38 | 73.65 |
| 09/28/2026 21:59 | 38 | 73.65 |
| 09/28/2026 21:59 | 38 | 73.65 |
| 09/28/2026 21:59 | 38 | 73.65 |
| 09/28/2026 21:59 | 38 | 73.65 |
| 09/28/2026 21:59 | 7 | 73.65 |
| 09/28/2026 21:59 | 7 | 73.63 |
| 09/28/2026 21:59 | 6 | 73.60 |
| 09/28/2026 21:59 | 23 | 73.60 |
| 09/28/2026 21:59 | 6 | 73.61 |
| 09/28/2026 21:59 | 28 | 73.61 |
| 09/28/2026 21:59 | 37 | 73.63 |
| 09/28/2026 21:59 | 73 | 73.63 |
| 09/28/2026 21:59 | 100 | 73.63 |
| 09/28/2026 21:59 | 100 | 73.63 |
| 09/28/2026 21:59 | 73 | 73.63 |
| 09/28/2026 21:59 | 27 | 73.63 |
| 09/28/2026 21:59 | 100 | 73.63 |
| 09/28/2026 21:59 | 1 | 73.63 |
| 09/28/2026 21:59 | 10 | 73.63 |
| 09/28/2026 21:59 | 500 | 73.63 |
| 09/28/2026 21:59 | 13 | 73.63 |
| 09/28/2026 21:59 | 100 | 73.63 |
| 09/28/2026 21:59 | 1 | 73.63 |
| 09/28/2026 21:59 | 7 | 73.63 |
| 09/28/2026 21:59 | 1 | 73.63 |
| 09/28/2026 21:59 | 19 | 73.63 |
| 09/28/2026 21:59 | 2 | 73.63 |
| 09/28/2026 21:59 | 36 | 73.63 |
| 09/28/2026 21:59 | 84 | 73.65 |
| 09/28/2026 21:58 | 10 | 73.70 |
| 09/28/2026 21:58 | 9 | 73.65 |
| 09/28/2026 21:58 | 16 | 73.61 |
| 09/28/2026 21:58 | 1 | 73.65 |
| 09/28/2026 21:58 | 49 | 73.69 |
| 09/28/2026 21:58 | 1 | 73.69 |
| 09/28/2026 21:58 | 20 | 73.69 |
| 09/28/2026 21:58 | 27 | 73.69 |
| 09/28/2026 21:58 | 1 | 73.69 |
| 09/28/2026 21:58 | 4 | 73.69 |
| 09/28/2026 21:58 | 100 | 73.69 |
| 09/28/2026 21:58 | 100 | 73.69 |
| 09/28/2026 21:58 | 1 | 73.69 |
| 09/28/2026 21:58 | 38 | 73.69 |
| 09/28/2026 21:58 | 14 | 73.69 |
| 09/28/2026 21:58 | 50 | 73.69 |
| 09/28/2026 21:58 | 100 | 73.69 |
| 09/28/2026 21:58 | 4 | 73.69 |
| 09/28/2026 21:58 | 69 | 73.69 |
| 09/28/2026 21:58 | 31 | 73.69 |
| 09/28/2026 21:58 | 100 | 73.69 |
| 09/28/2026 21:58 | 3 | 73.71 |
| 09/28/2026 21:58 | 50 | 73.71 |
| 09/28/2026 21:58 | 100 | 73.71 |
| 09/28/2026 21:58 | 100 | 73.71 |
| 09/28/2026 21:58 | 26 | 73.71 |
| 09/28/2026 21:58 | 24 | 73.71 |
| 09/28/2026 21:58 | 76 | 73.71 |
| 09/28/2026 21:58 | 24 | 73.71 |
| 09/28/2026 21:58 | 76 | 73.71 |
| 09/28/2026 21:58 | 24 | 73.71 |
| 09/28/2026 21:58 | 34 | 73.71 |
| 09/28/2026 21:58 | 29 | 73.71 |
| 09/28/2026 21:58 | 100 | 73.71 |
| 09/28/2026 21:58 | 7 | 73.71 |
| 09/28/2026 21:58 | 19 | 73.71 |
| 09/28/2026 21:58 | 100 | 73.71 |
| 09/28/2026 21:58 | 3 | 73.71 |
| 09/28/2026 21:58 | 19 | 73.71 |
| 09/28/2026 21:58 | 1 | 73.71 |
| 09/28/2026 21:58 | 7 | 73.71 |
| 09/28/2026 21:58 | 8 | 73.71 |
| 09/28/2026 21:58 | 12 | 73.71 |
| 09/28/2026 21:58 | 10 | 73.71 |
| 09/28/2026 21:58 | 16 | 73.71 |
| 09/28/2026 21:58 | 18 | 73.71 |
| 09/28/2026 21:58 | 66 | 73.71 |
| 09/28/2026 21:58 | 34 | 73.71 |
| 09/28/2026 21:58 | 1 | 73.76 |
| 09/28/2026 21:58 | 64 | 73.76 |
| 09/28/2026 21:58 | 36 | 73.76 |
| 09/28/2026 21:58 | 14 | 73.74 |
| 09/28/2026 21:58 | 9 | 73.74 |
| 09/28/2026 21:57 | 91 | 73.74 |
| 09/28/2026 21:57 | 100 | 73.73 |
| 09/28/2026 21:57 | 100 | 73.73 |
| 09/28/2026 21:57 | 63 | 73.73 |
| 09/28/2026 21:57 | 37 | 73.73 |
| 09/28/2026 21:57 | 1 | 73.71 |
| 09/28/2026 21:57 | 50 | 73.67 |
| 09/28/2026 21:57 | 100 | 73.70 |
| 09/28/2026 21:57 | 4 | 73.69 |
| 09/28/2026 21:57 | 100 | 73.69 |
| 09/28/2026 21:57 | 3 | 73.68 |
| 09/28/2026 21:57 | 2 | 73.68 |
| 09/28/2026 21:57 | 1 | 73.68 |
| 09/28/2026 21:57 | 2 | 73.68 |
| 09/28/2026 21:57 | 100 | 73.68 |
| 09/28/2026 21:57 | 3 | 73.68 |
| 09/28/2026 21:57 | 100 | 73.67 |
| 09/28/2026 21:57 | 1 | 73.66 |
| 09/28/2026 21:57 | 1 | 73.66 |
| 09/28/2026 21:57 | 1 | 73.66 |
| 09/28/2026 21:57 | 1 | 73.66 |
| 09/28/2026 21:57 | 1 | 73.66 |
| 09/28/2026 21:57 | 1 | 73.66 |
| 09/28/2026 21:57 | 38 | 73.66 |
| 09/28/2026 21:57 | 4 | 73.66 |
| 09/28/2026 21:57 | 100 | 73.66 |
| 09/28/2026 21:57 | 100 | 73.66 |
| 09/28/2026 21:57 | 3 | 73.66 |
| 09/28/2026 21:57 | 3 | 73.66 |
| 09/28/2026 21:57 | 1 | 73.66 |
| 09/28/2026 21:57 | 8 | 73.66 |
| 09/28/2026 21:57 | 1 | 73.66 |
| 09/28/2026 21:57 | 44 | 73.66 |
| 09/28/2026 21:57 | 56 | 73.66 |
| 09/28/2026 21:57 | 2 | 73.66 |
| 09/28/2026 21:57 | 1 | 73.66 |
| 09/28/2026 21:57 | 1 | 73.66 |
| 09/28/2026 21:57 | 15 | 73.62 |
| 09/28/2026 21:57 | 100 | 73.65 |
| 09/28/2026 21:57 | 2 | 73.64 |
| 09/28/2026 21:57 | 1 | 73.64 |
| 09/28/2026 21:57 | 2 | 73.64 |
| 09/28/2026 21:57 | 1 | 73.64 |
| 09/28/2026 21:57 | 3 | 73.64 |
| 09/28/2026 21:57 | 1 | 73.64 |
| 09/28/2026 21:57 | 1 | 73.64 |
| 09/28/2026 21:57 | 100 | 73.64 |
| 09/28/2026 21:57 | 3 | 73.63 |
| 09/28/2026 21:57 | 2 | 73.63 |
| 09/28/2026 21:57 | 4 | 73.63 |
| 09/28/2026 21:57 | 30 | 73.63 |
| 09/28/2026 21:57 | 36 | 73.61 |
| 09/28/2026 21:57 | 2 | 73.62 |
| 09/28/2026 21:57 | 60 | 73.62 |
| 09/28/2026 21:57 | 1 | 73.62 |
| 09/28/2026 21:57 | 1 | 73.62 |
| 09/28/2026 21:57 | 2 | 73.56 |
| 09/28/2026 21:57 | 1 | 73.62 |
| 09/28/2026 21:57 | 20 | 73.62 |
| 09/28/2026 21:57 | 1 | 73.62 |
| 09/28/2026 21:57 | 100 | 73.62 |
| 09/28/2026 21:57 | 100 | 73.62 |
| 09/28/2026 21:57 | 1 | 73.61 |
| 09/28/2026 21:56 | 100 | 73.61 |
| 09/28/2026 21:56 | 47 | 73.61 |
| 09/28/2026 21:56 | 30 | 73.61 |
| 09/28/2026 21:56 | 30 | 73.61 |
| 09/28/2026 21:56 | 100 | 73.61 |
| 09/28/2026 21:56 | 15 | 73.58 |
| 09/28/2026 21:56 | 1 | 73.58 |
| 09/28/2026 21:56 | 100 | 73.60 |
| 09/28/2026 21:56 | 300 | 73.58 |
| 09/28/2026 21:56 | 100 | 73.59 |
| 09/28/2026 21:56 | 100 | 73.59 |
| 09/28/2026 21:56 | 13 | 73.54 |
| 09/28/2026 21:56 | 60 | 73.54 |
| 09/28/2026 21:56 | 46 | 73.54 |
| 09/28/2026 21:56 | 13 | 73.54 |
| 09/28/2026 21:56 | 11 | 73.54 |
| 09/28/2026 21:56 | 30 | 73.54 |
| 09/28/2026 21:56 | 100 | 73.54 |
| 09/28/2026 21:56 | 163 | 73.54 |
| 09/28/2026 21:56 | 70 | 73.55 |
| 09/28/2026 21:56 | 1 | 73.58 |
| 09/28/2026 21:56 | 30 | 73.56 |
| 09/28/2026 21:56 | 100 | 73.54 |
| 09/28/2026 21:56 | 16 | 73.54 |
| 09/28/2026 21:56 | 84 | 73.54 |
| 09/28/2026 21:56 | 100 | 73.54 |
| 09/28/2026 21:56 | 200 | 73.54 |
| 09/28/2026 21:56 | 100 | 73.47 |
| 09/28/2026 21:56 | 100 | 73.52 |
| 09/28/2026 21:56 | 100 | 73.52 |
| 09/28/2026 21:56 | 94 | 73.52 |
| 09/28/2026 21:56 | 1 | 73.54 |
| 09/28/2026 21:56 | 18 | 73.58 |
| 09/28/2026 21:56 | 82 | 73.58 |
| 09/28/2026 21:56 | 8 | 73.58 |
| 09/28/2026 21:56 | 100 | 73.59 |
| 09/28/2026 21:56 | 14 | 73.59 |
| 09/28/2026 21:56 | 100 | 73.60 |
| 09/28/2026 21:56 | 1 | 73.60 |
| 09/28/2026 21:56 | 8 | 73.60 |
| 09/28/2026 21:56 | 29 | 73.60 |
| 09/28/2026 21:56 | 72 | 73.60 |
| 09/28/2026 21:56 | 28 | 73.60 |
| 09/28/2026 21:56 | 100 | 73.61 |
| 09/28/2026 21:56 | 10 | 73.61 |
| 09/28/2026 21:56 | 2 | 73.61 |
| 09/28/2026 21:56 | 37 | 73.61 |
| 09/28/2026 21:54 | 38 | 73.67 |
| 09/28/2026 21:54 | 10 | 73.65 |
| 09/28/2026 21:54 | 90 | 73.65 |
| 09/28/2026 21:54 | 8 | 73.66 |
| 09/28/2026 21:54 | 10 | 73.67 |
| 09/28/2026 21:54 | 8 | 73.67 |
| 09/28/2026 21:54 | 8 | 73.67 |
| 09/28/2026 21:54 | 1 | 73.68 |
| 09/28/2026 21:54 | 100 | 73.68 |
| 09/28/2026 21:54 | 100 | 73.68 |
| 09/28/2026 21:54 | 45 | 73.68 |
| 09/28/2026 21:54 | 32 | 73.68 |
| 09/28/2026 21:54 | 5 | 73.68 |
| 09/28/2026 21:54 | 18 | 73.68 |
| 09/28/2026 21:54 | 14 | 73.68 |
| 09/28/2026 21:54 | 2 | 73.69 |
| 09/28/2026 21:54 | 3 | 73.69 |
| 09/28/2026 21:54 | 3 | 73.69 |
| 09/28/2026 21:54 | 10 | 73.70 |
| 09/28/2026 21:54 | 8 | 73.70 |
| 09/28/2026 21:54 | 151 | 73.70 |
| 09/28/2026 21:54 | 10 | 73.72 |
| 09/28/2026 21:54 | 50 | 73.73 |
| 09/28/2026 21:54 | 150 | 73.73 |
| 09/28/2026 21:54 | 1 | 73.73 |
| 09/28/2026 21:54 | 13 | 73.73 |
| 09/28/2026 21:54 | 5 | 73.73 |
| 09/28/2026 21:54 | 100 | 73.73 |
| 09/28/2026 21:54 | 3 | 73.73 |
| 09/28/2026 21:54 | 2 | 73.73 |
| 09/28/2026 21:54 | 63 | 73.73 |
| 09/28/2026 21:53 | 100 | 73.80 |
| 09/28/2026 21:53 | 1 | 73.77 |
| 09/28/2026 21:52 | 7 | 73.75 |
| 09/28/2026 21:52 | 10 | 73.75 |
| 09/28/2026 21:52 | 45 | 73.74 |
| 09/28/2026 21:52 | 5 | 73.74 |
| 09/28/2026 21:52 | 30 | 73.73 |
| 09/28/2026 21:52 | 1 | 73.73 |
| 09/28/2026 21:52 | 40 | 73.71 |
| 09/28/2026 21:52 | 1 | 73.71 |
| 09/28/2026 21:52 | 100 | 73.71 |
| 09/28/2026 21:52 | 60 | 73.70 |
| 09/28/2026 21:52 | 100 | 73.655 |
| 09/28/2026 21:51 | 100 | 73.655 |
| 09/28/2026 21:51 | 1 | 73.69 |
| 09/28/2026 21:50 | 100 | 73.68 |
| 09/28/2026 21:50 | 24 | 73.67 |
| 09/28/2026 21:50 | 38 | 73.67 |
| 09/28/2026 21:50 | 38 | 73.67 |
| 09/28/2026 21:50 | 100 | 73.66 |
| 09/28/2026 21:50 | 194 | 73.69 |
| 09/28/2026 21:50 | 6 | 73.69 |
| 09/28/2026 21:50 | 100 | 73.65 |
| 09/28/2026 21:50 | 100 | 73.65 |
| 09/28/2026 21:50 | 100 | 73.64 |
| 09/28/2026 21:50 | 100 | 73.63 |
| 09/28/2026 21:50 | 100 | 73.62 |
| 09/28/2026 21:50 | 25 | 73.60 |
| 09/28/2026 21:50 | 1 | 73.60 |
| 09/28/2026 21:50 | 1 | 73.60 |
| 09/28/2026 21:50 | 100 | 73.59 |
| 09/28/2026 21:50 | 36 | 73.58 |
| 09/28/2026 21:50 | 30 | 73.57 |
| 09/28/2026 21:50 | 30 | 73.57 |
| 09/28/2026 21:50 | 44 | 73.55 |
| 09/28/2026 21:50 | 100 | 73.55 |
| 09/28/2026 21:50 | 2 | 73.52 |
| 09/28/2026 21:50 | 100 | 73.52 |
| 09/28/2026 21:49 | 100 | 73.55 |
| 09/28/2026 21:49 | 50 | 73.61 |
| 09/28/2026 21:49 | 100 | 73.61 |
| 09/28/2026 21:49 | 54 | 73.60 |
| 09/28/2026 21:49 | 46 | 73.60 |
| 09/28/2026 21:49 | 45 | 73.55 |
| 09/28/2026 21:49 | 100 | 73.60 |
| 09/28/2026 21:48 | 8 | 73.59 |
| 09/28/2026 21:48 | 67 | 73.59 |
| 09/28/2026 21:48 | 33 | 73.59 |
| 09/28/2026 21:48 | 8 | 73.50 |
| 09/28/2026 21:47 | 5 | 73.60 |
| 09/28/2026 21:47 | 95 | 73.57 |
| 09/28/2026 21:47 | 5 | 73.57 |
| 09/28/2026 21:47 | 5 | 73.61 |
| 09/28/2026 21:47 | 5 | 73.61 |
| 09/28/2026 21:47 | 5 | 73.61 |
| 09/28/2026 21:47 | 5 | 73.61 |
| 09/28/2026 21:47 | 5 | 73.61 |
| 09/28/2026 21:47 | 20 | 73.61 |
| 09/28/2026 21:47 | 2 | 73.61 |
| 09/28/2026 21:47 | 100 | 73.55 |
| 09/28/2026 21:47 | 33 | 73.55 |
| 09/28/2026 21:47 | 67 | 73.55 |
| 09/28/2026 21:47 | 80 | 73.52 |
| 09/28/2026 21:47 | 50 | 73.55 |
| 09/28/2026 21:47 | 10 | 73.53 |
| 09/28/2026 21:47 | 90 | 73.53 |
| 09/28/2026 21:47 | 14 | 73.53 |
| 09/28/2026 21:47 | 50 | 73.55 |
| 09/28/2026 21:47 | 24 | 73.55 |
| 09/28/2026 21:47 | 14 | 73.55 |
| 09/28/2026 21:47 | 14 | 73.55 |
| 09/28/2026 21:46 | 1 | 73.61 |
| 09/28/2026 21:46 | 5 | 73.62 |
| 09/28/2026 21:44 | 3 | 73.61 |
| 09/28/2026 21:44 | 97 | 73.61 |
| 09/28/2026 21:44 | 100 | 73.63 |
| 09/28/2026 21:44 | 60 | 73.64 |
| 09/28/2026 21:44 | 12 | 73.64 |
| 09/28/2026 21:44 | 100 | 73.64 |
| 09/28/2026 21:44 | 38 | 73.65 |
| 09/28/2026 21:44 | 9 | 73.65 |
| 09/28/2026 21:44 | 12 | 73.65 |
| 09/28/2026 21:44 | 100 | 73.69 |
| 09/28/2026 21:44 | 3 | 73.69 |
| 09/28/2026 21:44 | 2 | 73.69 |
| 09/28/2026 21:44 | 100 | 73.68 |
| 09/28/2026 21:44 | 1 | 73.68 |
| 09/28/2026 21:44 | 100 | 73.67 |
| 09/28/2026 21:44 | 100 | 73.65 |
| 09/28/2026 21:44 | 6 | 73.63 |
| 09/28/2026 21:44 | 30 | 73.63 |
| 09/28/2026 21:44 | 100 | 73.63 |
| 09/28/2026 21:44 | 100 | 73.63 |
| 09/28/2026 21:44 | 100 | 73.63 |
| 09/28/2026 21:44 | 100 | 73.63 |
| 09/28/2026 21:44 | 16 | 73.63 |
| 09/28/2026 21:43 | 100 | 73.60 |
| 09/28/2026 21:41 | 8 | 73.57 |
| 09/28/2026 21:41 | 3 | 73.57 |
| 09/28/2026 21:41 | 50 | 73.58 |
| 09/28/2026 21:41 | 200 | 73.58 |
| 09/28/2026 21:41 | 11 | 73.58 |
| 09/28/2026 21:41 | 100 | 73.58 |
| 09/28/2026 21:41 | 100 | 73.62 |
| 09/28/2026 21:41 | 30 | 73.62 |
| 09/28/2026 21:41 | 1 | 73.61 |
| 09/28/2026 21:41 | 100 | 73.61 |
| 09/28/2026 21:41 | 100 | 73.60 |
| 09/28/2026 21:41 | 100 | 73.60 |
| 09/28/2026 21:41 | 100 | 73.60 |
| 09/28/2026 21:41 | 150 | 73.59 |
| 09/28/2026 21:41 | 100 | 73.60 |
| 09/28/2026 21:41 | 100 | 73.60 |
| 09/28/2026 21:41 | 300 | 73.60 |
| 09/28/2026 21:41 | 100 | 73.57 |
| 09/28/2026 21:41 | 11 | 73.505 |
| 09/28/2026 21:41 | 25 | 73.505 |
| 09/28/2026 21:40 | 100 | 73.53 |
| 09/28/2026 21:40 | 8 | 73.50 |
| 09/28/2026 21:40 | 1 | 73.50 |
| 09/28/2026 21:40 | 100 | 73.51 |
| 09/28/2026 21:40 | 14 | 73.51 |
| 09/28/2026 21:40 | 50 | 73.51 |
| 09/28/2026 21:40 | 14 | 73.52 |
| 09/28/2026 21:40 | 14 | 73.52 |
| 09/28/2026 21:40 | 8 | 73.52 |
| 09/28/2026 21:40 | 100 | 73.53 |
| 09/28/2026 21:40 | 5 | 73.53 |
| 09/28/2026 21:40 | 14 | 73.53 |
| 09/28/2026 21:40 | 14 | 73.53 |
| 09/28/2026 21:40 | 14 | 73.53 |
| 09/28/2026 21:40 | 100 | 73.53 |
| 09/28/2026 21:40 | 100 | 73.53 |
| 09/28/2026 21:39 | 26 | 73.55 |
| 09/28/2026 21:39 | 3 | 73.55 |
| 09/28/2026 21:39 | 1 | 73.55 |
| 09/28/2026 21:39 | 3 | 73.55 |
| 09/28/2026 21:39 | 9 | 73.55 |
| 09/28/2026 21:39 | 1 | 73.55 |
| 09/28/2026 21:39 | 1 | 73.55 |
| 09/28/2026 21:39 | 3 | 73.55 |
| 09/28/2026 21:39 | 1 | 73.55 |
| 09/28/2026 21:39 | 6 | 73.55 |
| 09/28/2026 21:39 | 3 | 73.55 |
| 09/28/2026 21:39 | 2 | 73.55 |
| 09/28/2026 21:39 | 2 | 73.55 |
| 09/28/2026 21:39 | 2 | 73.55 |
| 09/28/2026 21:39 | 2 | 73.55 |
| 09/28/2026 21:39 | 49 | 73.55 |
| 09/28/2026 21:39 | 51 | 73.55 |
| 09/28/2026 21:39 | 63 | 73.55 |
| 09/28/2026 21:39 | 14 | 73.56 |
| 09/28/2026 21:39 | 26 | 73.57 |
| 09/28/2026 21:39 | 2 | 73.57 |
| 09/28/2026 21:39 | 14 | 73.57 |
| 09/28/2026 21:39 | 14 | 73.57 |
| 09/28/2026 21:39 | 9 | 73.57 |
| 09/28/2026 21:39 | 10 | 73.59 |
| 09/28/2026 21:38 | 7 | 73.61 |
| 09/28/2026 21:38 | 10 | 73.62 |
| 09/28/2026 21:38 | 50 | 73.63 |
| 09/28/2026 21:38 | 1 | 73.63 |
| 09/28/2026 21:38 | 45 | 73.63 |
| 09/28/2026 21:38 | 105 | 73.68 |
| 09/28/2026 21:38 | 10 | 73.68 |
| 09/28/2026 21:38 | 85 | 73.68 |
| 09/28/2026 21:38 | 8 | 73.69 |
| 09/28/2026 21:38 | 3 | 73.69 |
| 09/28/2026 21:38 | 1 | 73.69 |
| 09/28/2026 21:38 | 1 | 73.69 |
| 09/28/2026 21:38 | 1 | 73.69 |
| 09/28/2026 21:38 | 2 | 73.69 |
| 09/28/2026 21:37 | 11 | 73.71 |
| 09/28/2026 21:37 | 100 | 73.72 |
| 09/28/2026 21:37 | 100 | 73.71 |
| 09/28/2026 21:37 | 100 | 73.71 |
| 09/28/2026 21:37 | 100 | 73.71 |
| 09/28/2026 21:37 | 3 | 73.70 |
| 09/28/2026 21:37 | 3 | 73.675 |
| 09/28/2026 21:36 | 3 | 73.675 |
| 09/28/2026 21:36 | 4 | 73.64 |
| 09/28/2026 21:36 | 78 | 73.64 |
| 09/28/2026 21:36 | 3 | 73.675 |
| 09/28/2026 21:36 | 17 | 73.64 |
| 09/28/2026 21:36 | 1 | 73.64 |
| 09/28/2026 21:36 | 12 | 73.64 |
| 09/28/2026 21:35 | 20 | 73.70 |
| 09/28/2026 21:35 | 17 | 73.70 |
| 09/28/2026 21:34 | 12 | 73.60 |
| 09/28/2026 21:34 | 1 | 73.60 |
| 09/28/2026 21:34 | 10 | 73.60 |
| 09/28/2026 21:34 | 1 | 73.61 |
| 09/28/2026 21:33 | 8 | 73.62 |
| 09/28/2026 21:33 | 1 | 73.60 |
| 09/28/2026 21:30 | 10 | 73.71 |
| 09/28/2026 21:29 | 5 | 73.63 |
| 09/28/2026 21:29 | 100 | 73.64 |
| 09/28/2026 21:29 | 4 | 73.64 |
| 09/28/2026 21:29 | 100 | 73.67 |
| 09/28/2026 21:29 | 1 | 73.69 |
| 09/28/2026 21:28 | 7 | 73.69 |
| 09/28/2026 21:27 | 8 | 73.70 |
| 09/28/2026 21:27 | 50 | 73.74 |
| 09/28/2026 21:27 | 10 | 73.74 |
| 09/28/2026 21:27 | 1 | 73.75 |
| 09/28/2026 21:27 | 35 | 73.77 |
| 09/28/2026 21:27 | 65 | 73.77 |
| 09/28/2026 21:27 | 8 | 73.77 |
| 09/28/2026 21:27 | 20 | 73.79 |
| 09/28/2026 21:27 | 93 | 73.79 |
| 09/28/2026 21:27 | 7 | 73.79 |
| 09/28/2026 21:26 | 69 | 73.81 |
| 09/28/2026 21:26 | 14 | 73.81 |
| 09/28/2026 21:26 | 17 | 73.81 |
| 09/28/2026 21:26 | 8 | 73.81 |
| 09/28/2026 21:26 | 1 | 73.82 |
| 09/28/2026 21:26 | 100 | 73.82 |
| 09/28/2026 21:26 | 100 | 73.83 |
| 09/28/2026 21:26 | 100 | 73.83 |
| 09/28/2026 21:26 | 82 | 73.83 |
| 09/28/2026 21:26 | 100 | 73.83 |
| 09/28/2026 21:25 | 14 | 73.83 |
| 09/28/2026 21:25 | 1 | 73.83 |
| 09/28/2026 21:25 | 100 | 73.82 |
| 09/28/2026 21:25 | 1 | 73.81 |
| 09/28/2026 21:25 | 1 | 73.81 |
| 09/28/2026 21:25 | 19 | 73.81 |
| 09/28/2026 21:25 | 18 | 73.81 |
| 09/28/2026 21:25 | 30 | 73.81 |
| 09/28/2026 21:25 | 23 | 73.81 |
| 09/28/2026 21:21 | 2 | 73.77 |
| 09/28/2026 21:21 | 2 | 73.75 |
| 09/28/2026 21:21 | 2 | 73.74 |
| 09/28/2026 21:21 | 2 | 73.74 |
| 09/28/2026 21:20 | 14 | 73.75 |
| 09/28/2026 21:20 | 4 | 73.75 |
| 09/28/2026 21:20 | 9 | 73.74 |
| 09/28/2026 21:19 | 1 | 73.69 |
| 09/28/2026 21:19 | 24 | 73.69 |
| 09/28/2026 21:18 | 100 | 73.73 |
| 09/28/2026 21:18 | 38 | 73.72 |
| 09/28/2026 21:18 | 1 | 73.72 |
| 09/28/2026 21:18 | 17 | 73.71 |
| 09/28/2026 21:18 | 100 | 73.70 |
| 09/28/2026 21:18 | 14 | 73.70 |
| 09/28/2026 21:18 | 1 | 73.70 |
| 09/28/2026 21:18 | 6 | 73.70 |
| 09/28/2026 21:18 | 100 | 73.69 |
| 09/28/2026 21:13 | 5 | 73.62 |
| 09/28/2026 21:12 | 1 | 73.65 |
| 09/28/2026 21:12 | 4 | 73.65 |
| 09/28/2026 21:12 | 1 | 73.64 |
| 09/28/2026 21:12 | 3 | 73.58 |
| 09/28/2026 21:11 | 3 | 73.54 |
| 09/28/2026 21:11 | 4 | 73.53 |
| 09/28/2026 21:11 | 13 | 73.54 |
| 09/28/2026 21:11 | 37 | 73.54 |
| 09/28/2026 21:11 | 8 | 73.54 |
| 09/28/2026 21:11 | 13 | 73.55 |
| 09/28/2026 21:11 | 90 | 73.55 |
| 09/28/2026 21:11 | 10 | 73.55 |
| 09/28/2026 21:07 | 1 | 73.56 |
| 09/28/2026 21:06 | 1 | 73.62 |
| 09/28/2026 21:06 | 8 | 73.62 |
| 09/28/2026 21:00 | 8 | 73.70 |
| 09/28/2026 21:00 | 8 | 73.71 |
| 09/28/2026 21:00 | 2 | 73.72 |
| 09/28/2026 21:00 | 8 | 73.72 |
| 09/28/2026 20:59 | 1 | 73.77 |
| 09/28/2026 20:59 | 10 | 73.77 |
| 09/28/2026 20:59 | 10 | 73.79 |
| 09/28/2026 20:59 | 8 | 73.79 |
| 09/28/2026 20:59 | 8 | 73.79 |
| 09/28/2026 20:59 | 8 | 73.79 |
| 09/28/2026 20:59 | 14 | 73.79 |
| 09/28/2026 20:59 | 14 | 73.79 |
| 09/28/2026 20:59 | 25 | 73.85 |
| 09/28/2026 20:58 | 26 | 73.80 |
| 09/28/2026 20:58 | 1 | 73.80 |
| 09/28/2026 20:58 | 33 | 73.83 |
| 09/28/2026 20:58 | 67 | 73.83 |
| 09/28/2026 20:58 | 100 | 73.83 |
| 09/28/2026 20:56 | 22 | 73.86 |
| 09/28/2026 20:56 | 100 | 73.93 |
| 09/28/2026 20:52 | 1 | 73.82 |
| 09/28/2026 20:52 | 2 | 73.82 |
| 09/28/2026 20:52 | 8 | 73.82 |
| 09/28/2026 20:51 | 2 | 73.85 |
| 09/28/2026 20:51 | 10 | 73.85 |
| 09/28/2026 20:51 | 1 | 73.89 |
| 09/28/2026 20:51 | 1 | 73.89 |
| 09/28/2026 20:51 | 1 | 73.89 |
| 09/28/2026 20:49 | 26 | 73.90 |
| 09/28/2026 20:49 | 6 | 73.96 |
| 09/28/2026 20:49 | 100 | 73.94 |
| 09/28/2026 20:49 | 100 | 73.94 |
| 09/28/2026 20:49 | 1 | 73.95 |
| 09/28/2026 20:49 | 33 | 73.95 |
| 09/28/2026 20:49 | 10 | 73.95 |
| 09/28/2026 20:49 | 1 | 73.95 |
| 09/28/2026 20:48 | 1 | 73.96 |
| 09/28/2026 20:48 | 17 | 74.00 |
| 09/28/2026 20:48 | 83 | 74.00 |
| 09/28/2026 20:48 | 2 | 74.00 |
| 09/28/2026 20:48 | 18 | 73.98 |
| 09/28/2026 20:48 | 36 | 73.97 |
| 09/28/2026 20:48 | 12 | 73.97 |
| 09/28/2026 20:48 | 17 | 73.97 |
| 09/28/2026 20:47 | 6 | 73.89 |
| 09/28/2026 20:47 | 1 | 73.89 |
| 09/28/2026 20:47 | 3 | 73.95 |
| 09/28/2026 20:47 | 100 | 73.95 |
| 09/28/2026 20:46 | 29 | 73.93 |
| 09/28/2026 20:46 | 71 | 73.93 |
| 09/28/2026 20:45 | 25 | 73.87 |
| 09/28/2026 20:45 | 100 | 73.94 |
| 09/28/2026 20:43 | 12 | 73.91 |
| 09/28/2026 20:43 | 1 | 73.89 |
| 09/28/2026 20:42 | 20 | 73.82 |
| 09/28/2026 20:40 | 21 | 73.74 |
| 09/28/2026 20:39 | 26 | 73.77 |
| 09/28/2026 20:39 | 100 | 73.81 |
| 09/28/2026 20:39 | 31 | 73.82 |
| 09/28/2026 20:38 | 2 | 73.88 |
| 09/28/2026 20:38 | 1 | 73.84 |
| 09/28/2026 20:38 | 100 | 73.84 |
| 09/28/2026 20:38 | 100 | 73.83 |
| 09/28/2026 20:38 | 4 | 73.83 |
| 09/28/2026 20:38 | 2 | 73.83 |
| 09/28/2026 20:38 | 1 | 73.83 |
| 09/28/2026 20:38 | 11 | 73.83 |
| 09/28/2026 20:38 | 100 | 73.81 |
| 09/28/2026 20:37 | 23 | 73.71 |
| 09/28/2026 20:36 | 22 | 73.695 |
| 09/28/2026 20:34 | 100 | 73.78 |
| 09/28/2026 20:34 | 5 | 73.77 |
| 09/28/2026 20:34 | 40 | 73.74 |
| 09/28/2026 20:34 | 100 | 73.74 |
| 09/28/2026 20:34 | 100 | 73.74 |
| 09/28/2026 20:32 | 1 | 73.73 |
| 09/28/2026 20:32 | 30 | 73.73 |
| 09/28/2026 20:32 | 30 | 73.73 |
| 09/28/2026 20:32 | 100 | 73.73 |
| 09/28/2026 20:32 | 100 | 73.73 |
| 09/28/2026 20:32 | 2 | 73.69 |
| 09/28/2026 20:32 | 15 | 73.68 |
| 09/28/2026 20:32 | 5 | 73.68 |
| 09/28/2026 20:32 | 2 | 73.68 |
| 09/28/2026 20:32 | 2 | 73.68 |
| 09/28/2026 20:32 | 1 | 73.68 |
| 09/28/2026 20:32 | 1 | 73.68 |
| 09/28/2026 20:32 | 1 | 73.68 |
| 09/28/2026 20:31 | 1 | 73.68 |
| 09/28/2026 20:30 | 2 | 73.61 |
| 09/28/2026 20:30 | 2 | 73.56 |
| 09/28/2026 20:28 | 1 | 73.68 |
| 09/28/2026 20:28 | 1 | 73.68 |
| 09/28/2026 20:28 | 1 | 73.68 |
| 09/28/2026 20:26 | 2 | 73.55 |
| 09/28/2026 20:25 | 100 | 73.57 |
| 09/28/2026 20:25 | 35 | 73.55 |
| 09/28/2026 20:25 | 1 | 73.63 |
| 09/28/2026 20:25 | 100 | 73.63 |
| 09/28/2026 20:25 | 7 | 73.65 |
| 09/28/2026 20:24 | 8 | 73.69 |
| 09/28/2026 20:24 | 7 | 73.69 |
| 09/28/2026 20:24 | 1 | 73.69 |
| 09/28/2026 20:24 | 38 | 73.71 |
| 09/28/2026 20:24 | 12 | 73.71 |
| 09/28/2026 20:24 | 1 | 73.78 |
| 09/28/2026 20:24 | 100 | 73.78 |
| 09/28/2026 20:24 | 100 | 73.78 |
| 09/28/2026 20:24 | 14 | 73.78 |
| 09/28/2026 20:24 | 19 | 73.79 |
| 09/28/2026 20:24 | 31 | 73.79 |
| 09/28/2026 20:24 | 1 | 73.79 |
| 09/28/2026 20:24 | 12 | 73.80 |
| 09/28/2026 20:24 | 88 | 73.80 |
| 09/28/2026 20:23 | 14 | 73.95 |
| 09/28/2026 20:22 | 8 | 73.95 |
| 09/28/2026 20:22 | 5 | 73.95 |
| 09/28/2026 20:20 | 1 | 73.85 |
| 09/28/2026 20:20 | 14 | 73.83 |
| 09/28/2026 20:20 | 11 | 73.83 |
| 09/28/2026 20:20 | 83 | 73.83 |
| 09/28/2026 20:20 | 17 | 73.83 |
| 09/28/2026 20:20 | 6 | 73.84 |
| 09/28/2026 20:20 | 100 | 73.84 |
| 09/28/2026 20:14 | 14 | 73.95 |
| 09/28/2026 20:13 | 16 | 73.95 |
| 09/28/2026 20:11 | 52 | 73.84 |
| 09/28/2026 20:10 | 30 | 73.88 |
| 09/28/2026 20:10 | 1 | 73.94 |
| 09/28/2026 20:09 | 62 | 73.92 |
| 09/28/2026 20:08 | 1 | 73.92 |
| 09/28/2026 20:03 | 7 | 73.88 |
| 09/28/2026 20:03 | 27 | 73.88 |
| 09/28/2026 20:03 | 1 | 73.94 |
| 09/28/2026 19:59 | 1 | 73.93 |
| 09/28/2026 19:58 | 4 | 73.82 |
| 09/28/2026 19:58 | 5 | 73.84 |
| 09/28/2026 19:58 | 5 | 73.84 |
| 09/28/2026 19:58 | 10 | 73.94 |
| 09/28/2026 19:54 | 14 | 74.00 |
| 09/28/2026 19:54 | 100 | 74.01 |
| 09/28/2026 19:54 | 1 | 74.01 |
| 09/28/2026 19:54 | 1 | 74.04 |
| 09/28/2026 19:54 | 2 | 74.09 |
| 09/28/2026 19:52 | 6 | 74.09 |
| 09/28/2026 19:52 | 2 | 74.10 |
| 09/28/2026 19:52 | 8 | 74.10 |
| 09/28/2026 19:50 | 8 | 74.10 |
| 09/28/2026 19:50 | 100 | 74.13 |
| 09/28/2026 19:50 | 12 | 74.15 |
| 09/28/2026 19:50 | 4 | 74.15 |
| 09/28/2026 19:50 | 4 | 74.15 |
| 09/28/2026 19:50 | 8 | 74.15 |
| 09/28/2026 19:50 | 6 | 74.15 |
| 09/28/2026 19:50 | 34 | 74.16 |
| 09/28/2026 19:49 | 20 | 74.20 |
| 09/28/2026 19:49 | 8 | 74.16 |
| 09/28/2026 19:49 | 8 | 74.19 |
| 09/28/2026 19:49 | 100 | 74.21 |
| 09/28/2026 19:49 | 100 | 74.22 |
| 09/28/2026 19:49 | 100 | 74.24 |
| 09/28/2026 19:49 | 3 | 74.25 |
| 09/28/2026 19:49 | 31 | 74.25 |
| 09/28/2026 19:44 | 10 | 74.40 |
| 09/28/2026 19:41 | 8 | 74.32 |
| 09/28/2026 19:41 | 50 | 74.33 |
| 09/28/2026 19:41 | 8 | 74.35 |
| 09/28/2026 19:40 | 10 | 74.40 |
| 09/28/2026 19:39 | 7 | 74.39 |
| 09/28/2026 19:39 | 1 | 74.38 |
| 09/28/2026 19:39 | 3 | 74.38 |
| 09/28/2026 19:39 | 100 | 74.38 |
| 09/28/2026 19:39 | 26 | 74.37 |
| 09/28/2026 19:39 | 74 | 74.37 |
| 09/28/2026 19:39 | 30 | 74.36 |
| 09/28/2026 19:39 | 10 | 74.36 |
| 09/28/2026 19:39 | 100 | 74.36 |
| 09/28/2026 19:39 | 10 | 74.36 |
| 09/28/2026 19:39 | 10 | 74.33 |
| 09/28/2026 19:39 | 2 | 74.33 |
| 09/28/2026 19:39 | 20 | 74.33 |
| 09/28/2026 19:39 | 100 | 74.33 |
| 09/28/2026 19:39 | 20 | 74.30 |
| 09/28/2026 19:39 | 100 | 74.29 |
| 09/28/2026 19:39 | 150 | 74.25 |
| 09/28/2026 19:39 | 100 | 74.19 |
| 09/28/2026 19:37 | 20 | 74.24 |
| 09/28/2026 19:37 | 11 | 74.26 |
| 09/28/2026 19:36 | 90 | 74.35 |
| 09/28/2026 19:36 | 10 | 74.34 |
| 09/28/2026 19:36 | 16 | 74.34 |
| 09/28/2026 19:36 | 5 | 74.34 |
| 09/28/2026 19:36 | 14 | 74.34 |
| 09/28/2026 19:36 | 1 | 74.34 |
| 09/28/2026 19:36 | 1 | 74.34 |
| 09/28/2026 19:36 | 41 | 74.33 |
| 09/28/2026 19:36 | 59 | 74.33 |
| 09/28/2026 19:36 | 1 | 74.31 |
| 09/28/2026 19:36 | 1 | 74.31 |
| 09/28/2026 19:36 | 25 | 74.29 |
| 09/28/2026 19:36 | 16 | 74.29 |
| 09/28/2026 19:35 | 5 | 74.29 |
| 09/28/2026 19:35 | 63 | 74.29 |
| 09/28/2026 19:34 | 1 | 74.29 |
| 09/28/2026 19:33 | 3 | 74.15 |
| 09/28/2026 19:33 | 15 | 74.29 |
| 09/28/2026 19:32 | 3 | 74.16 |
| 09/28/2026 19:32 | 15 | 74.29 |
| 09/28/2026 19:31 | 1 | 74.28 |
| 09/28/2026 19:31 | 1 | 74.27 |
| 09/28/2026 19:31 | 27 | 74.22 |
| 09/28/2026 19:31 | 1 | 74.22 |
| 09/28/2026 19:29 | 3 | 74.22 |
| 09/28/2026 19:26 | 40 | 74.24 |
| 09/28/2026 19:26 | 200 | 74.23 |
| 09/28/2026 19:26 | 38 | 74.06 |
| 09/28/2026 19:24 | 43 | 74.10 |
| 09/28/2026 19:23 | 1 | 74.08 |
| 09/28/2026 19:20 | 8 | 74.01 |
| 09/28/2026 19:20 | 2 | 74.02 |
| 09/28/2026 19:20 | 4 | 74.02 |
| 09/28/2026 19:20 | 10 | 74.03 |
| 09/28/2026 19:20 | 8 | 74.04 |
| 09/28/2026 19:19 | 14 | 74.07 |
| 09/28/2026 19:19 | 10 | 74.08 |
| 09/28/2026 19:19 | 14 | 74.08 |
| 09/28/2026 19:19 | 10 | 74.09 |
| 09/28/2026 19:19 | 3 | 74.09 |
| 09/28/2026 19:19 | 8 | 74.09 |
| 09/28/2026 19:18 | 8 | 74.13 |
| 09/28/2026 19:17 | 14 | 74.16 |
| 09/28/2026 19:17 | 8 | 74.21 |
| 09/28/2026 19:17 | 8 | 74.22 |
| 09/28/2026 19:14 | 1 | 74.32 |
| 09/28/2026 19:12 | 20 | 74.47 |
| 09/28/2026 19:11 | 17 | 74.41 |
| 09/28/2026 19:11 | 100 | 74.41 |
| 09/28/2026 19:11 | 2 | 74.28 |
| 09/28/2026 19:11 | 1 | 74.28 |
| 09/28/2026 19:11 | 7 | 74.28 |
| 09/28/2026 19:11 | 17 | 74.38 |
| 09/28/2026 19:11 | 20 | 74.37 |
| 09/28/2026 19:11 | 100 | 74.27 |
| 09/28/2026 19:11 | 6 | 74.26 |
| 09/28/2026 19:11 | 43 | 74.25 |
| 09/28/2026 19:11 | 57 | 74.25 |
| 09/28/2026 19:11 | 100 | 74.24 |
| 09/28/2026 19:11 | 58 | 74.24 |
| 09/28/2026 19:11 | 42 | 74.24 |
| 09/28/2026 19:11 | 1 | 74.24 |
| 09/28/2026 19:11 | 1 | 74.24 |
| 09/28/2026 19:11 | 1 | 74.24 |
| 09/28/2026 19:11 | 5 | 74.22 |
| 09/28/2026 19:09 | 2 | 74.21 |
| 09/28/2026 19:09 | 99 | 74.23 |
| 09/28/2026 19:09 | 1 | 74.23 |
| 09/28/2026 19:09 | 99 | 74.23 |
| 09/28/2026 19:09 | 1 | 74.23 |
| 09/28/2026 19:03 | 1 | 74.13 |
| 09/28/2026 19:01 | 1 | 74.235 |
| 09/28/2026 18:53 | 8 | 74.18 |
| 09/28/2026 18:52 | 50 | 74.23 |
| 09/28/2026 18:52 | 8 | 74.23 |
| 09/28/2026 18:52 | 1 | 74.24 |
| 09/28/2026 18:52 | 9 | 74.24 |
| 09/28/2026 18:52 | 9 | 74.24 |
| 09/28/2026 18:52 | 34 | 74.24 |
| 09/28/2026 18:52 | 66 | 74.24 |
| 09/28/2026 18:51 | 66 | 74.25 |
| 09/28/2026 18:44 | 80 | 74.37 |
| 09/28/2026 18:42 | 20 | 74.37 |
| 09/28/2026 18:39 | 20 | 74.40 |
| 09/28/2026 18:36 | 51 | 74.46 |
| 09/28/2026 18:34 | 2 | 74.46 |
| 09/28/2026 18:33 | 17 | 74.40 |
| 09/28/2026 18:32 | 14 | 74.37 |
| 09/28/2026 18:32 | 53 | 74.38 |
| 09/28/2026 18:32 | 14 | 74.38 |
| 09/28/2026 18:32 | 100 | 74.38 |
| 09/28/2026 18:32 | 14 | 74.38 |
| 09/28/2026 18:32 | 10 | 74.41 |
| 09/28/2026 18:32 | 10 | 74.46 |
| 09/28/2026 18:31 | 28 | 74.51 |
| 09/28/2026 18:31 | 31 | 74.51 |
| 09/28/2026 18:31 | 38 | 74.51 |
| 09/28/2026 18:31 | 38 | 74.51 |
| 09/28/2026 18:31 | 38 | 74.51 |
| 09/28/2026 18:31 | 38 | 74.51 |
| 09/28/2026 18:31 | 38 | 74.51 |
| 09/28/2026 18:31 | 38 | 74.51 |
| 09/28/2026 18:31 | 38 | 74.51 |
| 09/28/2026 18:31 | 38 | 74.51 |
| 09/28/2026 18:31 | 38 | 74.51 |
| 09/28/2026 18:31 | 249 | 74.51 |
| 09/28/2026 18:31 | 100 | 74.51 |
| 09/28/2026 18:30 | 38 | 74.51 |
| 09/28/2026 18:30 | 38 | 74.51 |
| 09/28/2026 18:30 | 38 | 74.51 |
| 09/28/2026 18:30 | 38 | 74.51 |
| 09/28/2026 18:30 | 38 | 74.51 |
| 09/28/2026 18:30 | 38 | 74.51 |
| 09/28/2026 18:30 | 38 | 74.51 |
| 09/28/2026 18:30 | 38 | 74.51 |
| 09/28/2026 18:30 | 38 | 74.51 |
| 09/28/2026 18:30 | 38 | 74.51 |
| 09/28/2026 18:30 | 38 | 74.51 |
| 09/28/2026 18:30 | 38 | 74.51 |
| 09/28/2026 18:30 | 38 | 74.51 |
| 09/28/2026 18:30 | 38 | 74.51 |
| 09/28/2026 18:30 | 38 | 74.51 |
| 09/28/2026 18:30 | 38 | 74.51 |
| 09/28/2026 18:30 | 38 | 74.51 |
| 09/28/2026 18:30 | 38 | 74.51 |
| 09/28/2026 18:30 | 38 | 74.51 |
| 09/28/2026 18:30 | 38 | 74.51 |
| 09/28/2026 18:30 | 38 | 74.51 |
| 09/28/2026 18:30 | 38 | 74.51 |
| 09/28/2026 18:30 | 14 | 74.51 |
| 09/28/2026 18:30 | 24 | 74.515 |
| 09/28/2026 18:30 | 38 | 74.515 |
| 09/28/2026 18:30 | 38 | 74.515 |
| 09/28/2026 18:30 | 900 | 74.51 |
| 09/28/2026 18:30 | 86 | 74.51 |
| 09/28/2026 18:30 | 14 | 74.57 |
| 09/28/2026 18:30 | 1 | 74.68 |
| 09/28/2026 18:30 | 4 | 74.69 |
| 09/28/2026 18:29 | 8 | 74.72 |
| 09/28/2026 18:29 | 8 | 74.72 |
| 09/28/2026 18:29 | 50 | 74.73 |
| 09/28/2026 18:29 | 7 | 74.74 |
| 09/28/2026 18:29 | 1 | 74.74 |
| 09/28/2026 18:29 | 8 | 74.75 |
| 09/28/2026 18:29 | 8 | 74.76 |
| 09/28/2026 18:29 | 2 | 74.78 |
| 09/28/2026 18:29 | 8 | 74.78 |
| 09/28/2026 18:29 | 8 | 74.78 |
| 09/28/2026 18:29 | 8 | 74.80 |
| 09/28/2026 18:26 | 20 | 74.95 |
| 09/28/2026 18:26 | 99 | 74.95 |
| 09/28/2026 18:26 | 1 | 74.95 |
| 09/28/2026 18:26 | 1 | 74.94 |
| 09/28/2026 18:25 | 59 | 74.83 |
| 09/28/2026 18:24 | 1 | 74.91 |
| 09/28/2026 18:24 | 2 | 74.91 |
| 09/28/2026 18:24 | 3 | 74.90 |
| 09/28/2026 18:24 | 38 | 74.88 |
| 09/28/2026 18:24 | 36 | 74.88 |
| 09/28/2026 18:24 | 100 | 74.88 |
| 09/28/2026 18:24 | 100 | 74.88 |
| 09/28/2026 18:24 | 2 | 74.87 |
| 09/28/2026 18:24 | 10 | 74.87 |
| 09/28/2026 18:24 | 1 | 74.85 |
| 09/28/2026 18:24 | 20 | 74.85 |
| 09/28/2026 18:24 | 100 | 74.83 |
| 09/28/2026 18:24 | 1 | 74.82 |
| 09/28/2026 18:24 | 21 | 74.81 |
| 09/28/2026 18:23 | 80 | 74.81 |
| 09/28/2026 18:22 | 12 | 74.81 |
| 09/28/2026 18:20 | 8 | 74.78 |
| 09/28/2026 18:20 | 4 | 74.77 |
| 09/28/2026 18:19 | 1 | 74.73 |
| 09/28/2026 18:19 | 5 | 74.71 |
| 09/28/2026 18:16 | 14 | 74.77 |
| 09/28/2026 18:16 | 11 | 74.75 |
| 09/28/2026 18:16 | 53 | 74.73 |
| 09/28/2026 18:16 | 53 | 74.72 |
| 09/28/2026 18:16 | 9 | 74.69 |
| 09/28/2026 18:16 | 100 | 74.68 |
| 09/28/2026 18:16 | 17 | 74.68 |
| 09/28/2026 18:16 | 100 | 74.68 |
| 09/28/2026 18:15 | 20 | 74.66 |
| 09/28/2026 18:14 | 100 | 74.67 |
| 09/28/2026 18:11 | 53 | 74.65 |
| 09/28/2026 18:10 | 100 | 74.72 |
| 09/28/2026 18:09 | 15 | 74.71 |
| 09/28/2026 18:09 | 50 | 74.72 |
| 09/28/2026 18:09 | 100 | 74.72 |
| 09/28/2026 18:09 | 82 | 74.74 |
| 09/28/2026 18:09 | 4 | 74.74 |
| 09/28/2026 18:09 | 76 | 74.76 |
| 09/28/2026 18:09 | 13 | 74.76 |
| 09/28/2026 18:09 | 13 | 74.76 |
| 09/28/2026 18:07 | 1 | 74.84 |
| 09/28/2026 18:07 | 1 | 74.82 |
| 09/28/2026 18:06 | 1 | 74.81 |
| 09/28/2026 18:06 | 60 | 74.71 |
| 09/28/2026 18:06 | 3 | 74.80 |
| 09/28/2026 18:06 | 3 | 74.79 |
| 09/28/2026 18:06 | 97 | 74.80 |
| 09/28/2026 18:06 | 1 | 74.76 |
| 09/28/2026 18:06 | 2 | 74.73 |
| 09/28/2026 18:06 | 3 | 74.72 |
| 09/28/2026 18:06 | 22 | 74.72 |
| 09/28/2026 18:06 | 27 | 74.72 |
| 09/28/2026 18:06 | 100 | 74.71 |
| 09/28/2026 18:06 | 100 | 74.70 |
| 09/28/2026 18:05 | 100 | 74.67 |
| 09/28/2026 18:05 | 4 | 74.64 |
| 09/28/2026 18:03 | 2 | 74.64 |
| 09/28/2026 18:03 | 6 | 74.58 |
| 09/28/2026 18:03 | 100 | 74.63 |
| 09/28/2026 18:03 | 99 | 74.64 |
| 09/28/2026 18:03 | 1 | 74.64 |
| 09/28/2026 18:03 | 7 | 74.64 |
| 09/28/2026 18:03 | 1 | 74.64 |
| 09/28/2026 18:03 | 8 | 74.64 |
| 09/28/2026 17:56 | 18 | 74.65 |
| 09/28/2026 17:56 | 10 | 74.73 |
| 09/28/2026 17:54 | 14 | 74.73 |
| 09/28/2026 17:53 | 10 | 74.74 |
| 09/28/2026 17:53 | 17 | 74.74 |
| 09/28/2026 17:53 | 14 | 74.74 |
| 09/28/2026 17:53 | 10 | 74.75 |
| 09/28/2026 17:53 | 29 | 74.75 |
| 09/28/2026 17:53 | 14 | 74.75 |
| 09/28/2026 17:52 | 44 | 74.76 |
| 09/28/2026 17:52 | 53 | 74.76 |
| 09/28/2026 17:49 | 4 | 74.75 |
| 09/28/2026 17:49 | 1 | 74.75 |
| 09/28/2026 17:49 | 14 | 74.75 |
| 09/28/2026 17:49 | 4 | 74.75 |
| 09/28/2026 17:49 | 28 | 74.75 |
| 09/28/2026 17:49 | 2 | 74.83 |
| 09/28/2026 17:44 | 6 | 75.05 |
| 09/28/2026 17:37 | 3 | 74.91 |
| 09/28/2026 17:37 | 3 | 74.91 |
| 09/28/2026 17:37 | 14 | 74.91 |
| 09/28/2026 17:37 | 14 | 74.91 |
| 09/28/2026 17:36 | 38 | 74.97 |
| 09/28/2026 17:36 | 76 | 74.97 |
| 09/28/2026 17:36 | 15 | 74.98 |
| 09/28/2026 17:36 | 2 | 75.00 |
| 09/28/2026 17:36 | 67 | 75.00 |
| 09/28/2026 17:36 | 69 | 75.00 |
| 09/28/2026 17:36 | 31 | 75.00 |
| 09/28/2026 17:36 | 6 | 75.07 |
| 09/28/2026 17:36 | 100 | 75.06 |
| 09/28/2026 17:34 | 38 | 75.04 |
| 09/28/2026 17:34 | 1 | 75.05 |
| 09/28/2026 17:33 | 38 | 75.02 |
| 09/28/2026 17:33 | 33 | 74.97 |
| 09/28/2026 17:32 | 28 | 75.03 |
| 09/28/2026 17:31 | 30 | 75.03 |
| 09/28/2026 17:31 | 90 | 75.03 |
| 09/28/2026 17:31 | 10 | 75.01 |
| 09/28/2026 17:30 | 20 | 75.03 |
| 09/28/2026 17:30 | 11 | 75.01 |
| 09/28/2026 17:30 | 100 | 75.01 |
| 09/28/2026 17:30 | 20 | 75.00 |
| 09/28/2026 17:30 | 100 | 75.00 |
| 09/28/2026 17:29 | 91 | 74.98 |
| 09/28/2026 17:26 | 9 | 74.92 |
| 09/28/2026 17:25 | 15 | 74.98 |
| 09/28/2026 17:25 | 2 | 74.96 |
| 09/28/2026 17:25 | 1 | 74.96 |
| 09/28/2026 17:25 | 9 | 74.95 |
| 09/28/2026 17:25 | 10 | 74.94 |
| 09/28/2026 17:25 | 1 | 74.90 |
| 09/28/2026 17:25 | 7 | 74.90 |
| 09/28/2026 17:25 | 10 | 74.86 |
| 09/28/2026 17:25 | 90 | 74.86 |
| 09/28/2026 17:25 | 10 | 74.85 |
| 09/28/2026 17:25 | 1 | 74.82 |
| 09/28/2026 17:25 | 3 | 74.82 |
| 09/28/2026 17:24 | 10 | 74.79 |
| 09/28/2026 17:24 | 6 | 74.77 |
| 09/28/2026 17:24 | 100 | 74.77 |
| 09/28/2026 17:24 | 38 | 74.71 |
| 09/28/2026 17:22 | 16 | 74.77 |
| 09/28/2026 17:22 | 70 | 74.76 |
| 09/28/2026 17:21 | 24 | 74.61 |
| 09/28/2026 17:21 | 26 | 74.61 |
| 09/28/2026 17:21 | 21 | 74.62 |
| 09/28/2026 17:20 | 15 | 74.68 |
| 09/28/2026 17:20 | 94 | 74.73 |
| 09/28/2026 17:20 | 100 | 74.80 |
| 09/28/2026 17:20 | 17 | 74.79 |
| 09/28/2026 17:20 | 2 | 74.79 |
| 09/28/2026 17:20 | 15 | 74.78 |
| 09/28/2026 17:20 | 100 | 74.74 |
| 09/28/2026 17:20 | 100 | 74.74 |
| 09/28/2026 17:20 | 80 | 74.73 |
| 09/28/2026 17:20 | 5 | 74.73 |
| 09/28/2026 17:16 | 54 | 74.51 |
| 09/28/2026 17:14 | 188 | 74.51 |
| 09/28/2026 17:14 | 10 | 74.51 |
| 09/28/2026 17:14 | 14 | 74.51 |
| 09/28/2026 17:14 | 14 | 74.51 |
| 09/28/2026 17:14 | 14 | 74.51 |
| 09/28/2026 17:14 | 14 | 74.52 |
| 09/28/2026 17:14 | 27 | 74.53 |
| 09/28/2026 17:14 | 18 | 74.56 |
| 09/28/2026 17:13 | 2 | 74.63 |
| 09/28/2026 17:13 | 4 | 74.63 |
| 09/28/2026 17:13 | 18 | 74.63 |
| 09/28/2026 17:03 | 2 | 74.87 |
| 09/28/2026 17:03 | 5 | 74.82 |
| 09/28/2026 17:03 | 100 | 74.82 |
| 09/28/2026 17:00 | 3 | 74.685 |
| 09/28/2026 17:00 | 4 | 74.685 |
| 09/28/2026 16:59 | 83 | 74.69 |
| 09/28/2026 16:59 | 100 | 74.69 |
| 09/28/2026 16:59 | 100 | 74.70 |
| 09/28/2026 16:59 | 1 | 74.70 |
| 09/28/2026 16:59 | 81 | 74.70 |
| 09/28/2026 16:59 | 100 | 74.70 |
| 09/28/2026 16:58 | 20 | 74.83 |
| 09/28/2026 16:56 | 38 | 74.77 |
| 09/28/2026 16:56 | 19 | 74.80 |
| 09/28/2026 16:56 | 15 | 74.79 |
| 09/28/2026 16:56 | 100 | 74.77 |
| 09/28/2026 16:56 | 10 | 74.75 |
| 09/28/2026 16:56 | 2 | 74.75 |
| 09/28/2026 16:55 | 75 | 74.64 |
| 09/28/2026 16:55 | 20 | 74.68 |
| 09/28/2026 16:54 | 75 | 74.57 |
| 09/28/2026 16:53 | 15 | 74.54 |
| 09/28/2026 16:53 | 7 | 74.60 |
| 09/28/2026 16:50 | 2 | 74.74 |
| 09/28/2026 16:50 | 100 | 74.73 |
| 09/28/2026 16:47 | 10 | 74.55 |
| 09/28/2026 16:47 | 3 | 74.55 |
| 09/28/2026 16:47 | 1 | 74.56 |
| 09/28/2026 16:47 | 1 | 74.56 |
| 09/28/2026 16:47 | 3 | 74.56 |
| 09/28/2026 16:47 | 1 | 74.56 |
| 09/28/2026 16:47 | 2 | 74.56 |
| 09/28/2026 16:47 | 1 | 74.56 |
| 09/28/2026 16:47 | 2 | 74.56 |
| 09/28/2026 16:47 | 1 | 74.58 |
| 09/28/2026 16:47 | 3 | 74.58 |
| 09/28/2026 16:47 | 3 | 74.58 |
| 09/28/2026 16:47 | 3 | 74.58 |
| 09/28/2026 16:47 | 8 | 74.58 |
| 09/28/2026 16:47 | 5 | 74.62 |
| 09/28/2026 16:47 | 8 | 74.62 |
| 09/28/2026 16:47 | 2 | 74.66 |
| 09/28/2026 16:47 | 8 | 74.66 |
| 09/28/2026 16:45 | 3 | 74.77 |
| 09/28/2026 16:44 | 26 | 74.73 |
| 09/28/2026 16:44 | 7 | 74.83 |
| 09/28/2026 16:43 | 8 | 74.80 |
| 09/28/2026 16:43 | 8 | 74.83 |
| 09/28/2026 16:43 | 1 | 74.87 |
| 09/28/2026 16:43 | 4 | 74.89 |
| 09/28/2026 16:41 | 2 | 75.05 |
| 09/28/2026 16:40 | 8 | 74.98 |
| 09/28/2026 16:40 | 8 | 74.98 |
| 09/28/2026 16:40 | 8 | 75.01 |
| 09/28/2026 16:40 | 10 | 75.08 |
| 09/28/2026 16:38 | 3 | 75.10 |
| 09/28/2026 16:38 | 12 | 75.10 |
| 09/28/2026 16:38 | 8 | 75.09 |
| 09/28/2026 16:38 | 8 | 75.10 |
| 09/28/2026 16:38 | 2 | 75.14 |
| 09/28/2026 16:38 | 8 | 75.14 |
| 09/28/2026 16:35 | 7 | 75.20 |
| 09/28/2026 16:35 | 8 | 75.21 |
| 09/28/2026 16:35 | 5 | 75.23 |
| 09/28/2026 16:35 | 7 | 75.23 |
| 09/28/2026 16:35 | 9 | 75.23 |
| 09/28/2026 16:35 | 100 | 75.23 |
| 09/28/2026 16:35 | 100 | 75.23 |
| 09/28/2026 16:35 | 38 | 75.25 |
| 09/28/2026 16:35 | 21 | 75.25 |
| 09/28/2026 16:35 | 44 | 75.24 |
| 09/28/2026 16:35 | 1 | 75.25 |
| 09/28/2026 16:35 | 100 | 75.25 |
| 09/28/2026 16:34 | 7 | 75.29 |
| 09/28/2026 16:32 | 7 | 75.29 |
| 09/28/2026 16:32 | 6 | 75.29 |
| 09/28/2026 16:31 | 29 | 75.39 |
| 09/28/2026 16:30 | 29 | 75.41 |
| 09/28/2026 16:27 | 15 | 75.40 |
| 09/28/2026 16:27 | 15 | 75.39 |
| 09/28/2026 16:27 | 40 | 75.38 |
| 09/28/2026 16:27 | 51 | 75.30 |
| 09/28/2026 16:22 | 1 | 75.38 |
| 09/28/2026 16:21 | 14 | 75.21 |
| 09/28/2026 16:17 | 4 | 75.22 |
| 09/28/2026 16:15 | 8 | 75.10 |
| 09/28/2026 16:14 | 2 | 75.26 |
| 09/28/2026 16:12 | 1 | 75.43 |
| 09/28/2026 16:12 | 61 | 75.41 |
| 09/28/2026 16:12 | 39 | 75.41 |
| 09/28/2026 16:12 | 61 | 75.41 |
| 09/28/2026 16:12 | 100 | 75.40 |
| 09/28/2026 16:09 | 34 | 75.19 |
| 09/28/2026 16:08 | 1 | 75.32 |
| 09/28/2026 16:04 | 20 | 74.95 |
| 09/28/2026 16:03 | 1 | 75.225 |
| 09/28/2026 16:03 | 1 | 75.225 |
| 09/28/2026 16:03 | 1 | 75.225 |
| 09/28/2026 16:03 | 1 | 75.225 |
| 09/28/2026 16:03 | 1 | 75.225 |
| 09/28/2026 16:03 | 1 | 75.225 |
| 09/28/2026 16:03 | 1 | 75.225 |
| 09/28/2026 16:02 | 1 | 75.105 |
| 09/28/2026 16:00 | 1 | 75.31 |
| 09/28/2026 16:00 | 10 | 75.31 |
| 09/28/2026 15:56 | 8 | 75.00 |
| 09/28/2026 15:56 | 7 | 74.94 |
| 09/28/2026 15:56 | 1 | 74.94 |
| 09/28/2026 15:55 | 34 | 74.61 |
| 09/28/2026 15:55 | 70 | 74.59 |
| 09/28/2026 15:55 | 130 | 74.59 |
| 09/28/2026 15:55 | 70 | 74.58 |
| 09/28/2026 15:55 | 20 | 74.59 |
| 09/28/2026 15:55 | 32 | 74.59 |
| 09/28/2026 15:55 | 20 | 74.58 |
| 09/28/2026 15:55 | 100 | 74.49 |
| 09/28/2026 15:54 | 37 | 74.08 |
| 09/28/2026 15:54 | 10 | 74.08 |
| 09/28/2026 15:54 | 93 | 74.09 |
| 09/28/2026 15:51 | 66 | 74.32 |
| 09/28/2026 15:51 | 34 | 74.28 |
| 09/28/2026 15:51 | 100 | 74.16 |
| 09/28/2026 15:48 | 2 | 74.00 |
| 09/28/2026 15:46 | 8 | 74.24 |
| 09/28/2026 15:46 | 7 | 74.25 |
| 09/28/2026 15:41 | 9 | 74.415 |
| 09/28/2026 15:41 | 1 | 75.06 |
| 09/28/2026 15:37 | 1 | 74.80 |
| 09/28/2026 15:31 | 7 | 74.525 |
| 09/28/2026 15:31 | 1 | 74.71 |
| 09/28/2026 15:30 | 5381 | 75.47 |
| 09/28/2026 15:30 | 5381 | 75.47 |