Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:02:55
|
Bid
07/27/2026 -
19:07:11
|
Bid Volume |
Ask
07/27/2026 -
19:07:11
|
Ask Volume |
|---|---|---|---|---|
|
84.15
+0.58
(
+0.69% )
|
84.00
|
100 |
84.26
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:04 | 10 | 84.21 |
| 07/27/2026 19:04 | 1 | 84.21 |
| 07/27/2026 19:02 | 100 | 84.15 |
| 07/27/2026 19:01 | 25 | 84.20 |
| 07/27/2026 19:01 | 25 | 84.20 |
| 07/27/2026 19:00 | 2 | 84.28 |
| 07/27/2026 19:00 | 100 | 84.28 |
| 07/27/2026 19:00 | 100 | 84.29 |
| 07/27/2026 19:00 | 44 | 84.29 |
| 07/27/2026 19:00 | 50 | 84.29 |
| 07/27/2026 18:59 | 2 | 84.30 |
| 07/27/2026 18:59 | 100 | 84.37 |
| 07/27/2026 18:59 | 1 | 84.29 |
| 07/27/2026 18:59 | 49 | 84.29 |
| 07/27/2026 18:58 | 40 | 84.30 |
| 07/27/2026 18:58 | 40 | 84.30 |
| 07/27/2026 18:57 | 40 | 84.30 |
| 07/27/2026 18:57 | 40 | 84.31 |
| 07/27/2026 18:53 | 10 | 84.37 |
| 07/27/2026 18:53 | 25 | 84.37 |
| 07/27/2026 18:53 | 25 | 84.37 |
| 07/27/2026 18:51 | 21 | 84.39 |
| 07/27/2026 18:51 | 70 | 84.40 |
| 07/27/2026 18:51 | 30 | 84.40 |
| 07/27/2026 18:51 | 100 | 84.40 |
| 07/27/2026 18:51 | 1 | 84.41 |
| 07/27/2026 18:51 | 48 | 84.41 |
| 07/27/2026 18:51 | 100 | 84.43 |
| 07/27/2026 18:50 | 32 | 84.49 |
| 07/27/2026 18:50 | 100 | 84.49 |
| 07/27/2026 18:50 | 81 | 84.50 |
| 07/27/2026 18:50 | 19 | 84.50 |
| 07/27/2026 18:50 | 100 | 84.50 |
| 07/27/2026 18:50 | 100 | 84.51 |
| 07/27/2026 18:50 | 100 | 84.55 |
| 07/27/2026 18:50 | 25 | 84.56 |
| 07/27/2026 18:46 | 1 | 84.65 |
| 07/27/2026 18:46 | 3 | 84.65 |
| 07/27/2026 18:45 | 50 | 84.575 |
| 07/27/2026 18:44 | 22 | 84.64 |
| 07/27/2026 18:44 | 10 | 84.61 |
| 07/27/2026 18:40 | 59 | 84.66 |
| 07/27/2026 18:40 | 50 | 84.65 |
| 07/27/2026 18:40 | 100 | 84.65 |
| 07/27/2026 18:40 | 63 | 84.63 |
| 07/27/2026 18:40 | 1 | 84.63 |
| 07/27/2026 18:40 | 1 | 84.62 |
| 07/27/2026 18:36 | 63 | 84.48 |
| 07/27/2026 18:35 | 1 | 84.64 |
| 07/27/2026 18:35 | 100 | 84.64 |
| 07/27/2026 18:35 | 100 | 84.64 |
| 07/27/2026 18:35 | 100 | 84.63 |
| 07/27/2026 18:35 | 100 | 84.63 |
| 07/27/2026 18:35 | 20 | 84.63 |
| 07/27/2026 18:35 | 18 | 84.63 |
| 07/27/2026 18:35 | 100 | 84.63 |
| 07/27/2026 18:32 | 4 | 84.63 |
| 07/27/2026 18:32 | 40 | 84.63 |
| 07/27/2026 18:32 | 80 | 84.62 |
| 07/27/2026 18:32 | 100 | 84.61 |
| 07/27/2026 18:31 | 80 | 84.61 |
| 07/27/2026 18:31 | 100 | 84.61 |
| 07/27/2026 18:27 | 100 | 84.35 |
| 07/27/2026 18:27 | 100 | 84.35 |
| 07/27/2026 18:27 | 100 | 84.36 |
| 07/27/2026 18:25 | 52 | 84.49 |
| 07/27/2026 18:25 | 48 | 84.49 |
| 07/27/2026 18:25 | 52 | 84.49 |
| 07/27/2026 18:25 | 100 | 84.50 |
| 07/27/2026 18:25 | 57 | 84.58 |
| 07/27/2026 18:25 | 100 | 84.67 |
| 07/27/2026 18:25 | 1 | 84.67 |
| 07/27/2026 18:25 | 6 | 84.66 |
| 07/27/2026 18:25 | 2 | 84.66 |
| 07/27/2026 18:25 | 100 | 84.65 |
| 07/27/2026 18:25 | 1 | 84.60 |
| 07/27/2026 18:25 | 100 | 84.52 |
| 07/27/2026 18:25 | 100 | 84.52 |
| 07/27/2026 18:25 | 100 | 84.52 |
| 07/27/2026 18:25 | 14 | 84.51 |
| 07/27/2026 18:25 | 13 | 84.51 |
| 07/27/2026 18:25 | 1 | 84.50 |
| 07/27/2026 18:25 | 10 | 84.50 |
| 07/27/2026 18:25 | 90 | 84.50 |
| 07/27/2026 18:25 | 100 | 84.50 |
| 07/27/2026 18:25 | 10 | 84.49 |
| 07/27/2026 18:16 | 1 | 84.39 |
| 07/27/2026 18:16 | 100 | 84.50 |
| 07/27/2026 18:16 | 100 | 84.50 |
| 07/27/2026 18:16 | 100 | 84.51 |
| 07/27/2026 18:16 | 100 | 84.65 |
| 07/27/2026 18:16 | 100 | 84.66 |
| 07/27/2026 18:16 | 100 | 84.65 |
| 07/27/2026 18:15 | 10 | 84.71 |
| 07/27/2026 18:15 | 10 | 84.69 |
| 07/27/2026 18:15 | 1 | 84.68 |
| 07/27/2026 18:15 | 1 | 84.68 |
| 07/27/2026 18:15 | 63 | 84.68 |
| 07/27/2026 18:15 | 37 | 84.68 |
| 07/27/2026 18:15 | 40 | 84.68 |
| 07/27/2026 18:15 | 100 | 84.68 |
| 07/27/2026 18:15 | 50 | 84.68 |
| 07/27/2026 18:15 | 100 | 84.67 |
| 07/27/2026 18:15 | 100 | 84.67 |
| 07/27/2026 18:15 | 100 | 84.67 |
| 07/27/2026 18:15 | 16 | 84.67 |
| 07/27/2026 18:15 | 20 | 84.67 |
| 07/27/2026 18:15 | 4 | 84.67 |
| 07/27/2026 18:15 | 22 | 84.66 |
| 07/27/2026 18:15 | 100 | 84.66 |
| 07/27/2026 18:15 | 20 | 84.65 |
| 07/27/2026 18:15 | 20 | 84.55 |
| 07/27/2026 18:15 | 80 | 84.58 |
| 07/27/2026 18:14 | 12 | 84.52 |
| 07/27/2026 18:14 | 100 | 84.585 |
| 07/27/2026 18:13 | 12 | 84.50 |
| 07/27/2026 18:12 | 11 | 84.56 |
| 07/27/2026 18:12 | 100 | 84.57 |
| 07/27/2026 18:11 | 11 | 84.51 |
| 07/27/2026 18:11 | 100 | 84.51 |
| 07/27/2026 18:11 | 100 | 84.52 |
| 07/27/2026 18:11 | 100 | 84.50 |
| 07/27/2026 18:10 | 50 | 84.51 |
| 07/27/2026 18:10 | 100 | 84.51 |
| 07/27/2026 18:10 | 69 | 84.52 |
| 07/27/2026 18:10 | 100 | 84.52 |
| 07/27/2026 18:10 | 100 | 84.56 |
| 07/27/2026 18:10 | 100 | 84.58 |
| 07/27/2026 18:10 | 10 | 84.57 |
| 07/27/2026 18:09 | 100 | 84.51 |
| 07/27/2026 18:09 | 50 | 84.50 |
| 07/27/2026 18:09 | 93 | 84.50 |
| 07/27/2026 18:09 | 2 | 84.50 |
| 07/27/2026 18:09 | 5 | 84.50 |
| 07/27/2026 18:09 | 2 | 84.48 |
| 07/27/2026 18:08 | 100 | 84.46 |
| 07/27/2026 18:08 | 100 | 84.46 |
| 07/27/2026 18:08 | 1 | 84.45 |
| 07/27/2026 18:08 | 18 | 84.44 |
| 07/27/2026 18:08 | 3 | 84.44 |
| 07/27/2026 18:08 | 79 | 84.44 |
| 07/27/2026 18:08 | 100 | 84.44 |
| 07/27/2026 18:08 | 20 | 84.43 |
| 07/27/2026 18:08 | 1 | 84.43 |
| 07/27/2026 18:08 | 3 | 84.325 |
| 07/27/2026 18:06 | 100 | 84.36 |
| 07/27/2026 18:06 | 10 | 84.35 |
| 07/27/2026 18:06 | 1 | 84.34 |
| 07/27/2026 18:06 | 100 | 84.34 |
| 07/27/2026 18:06 | 87 | 84.24 |
| 07/27/2026 18:06 | 87 | 84.28 |
| 07/27/2026 18:06 | 10 | 84.28 |
| 07/27/2026 18:06 | 100 | 84.28 |
| 07/27/2026 18:06 | 50 | 84.26 |
| 07/27/2026 18:06 | 50 | 84.26 |
| 07/27/2026 18:06 | 3 | 84.26 |
| 07/27/2026 18:06 | 90 | 84.24 |
| 07/27/2026 18:06 | 10 | 84.24 |
| 07/27/2026 18:06 | 2 | 84.22 |
| 07/27/2026 18:06 | 100 | 84.21 |
| 07/27/2026 18:06 | 100 | 84.20 |
| 07/27/2026 18:06 | 1 | 84.20 |
| 07/27/2026 18:06 | 99 | 84.17 |
| 07/27/2026 18:06 | 1 | 84.17 |
| 07/27/2026 18:06 | 100 | 84.16 |
| 07/27/2026 18:06 | 2 | 84.13 |
| 07/27/2026 18:06 | 1 | 84.12 |
| 07/27/2026 18:06 | 4 | 84.07 |
| 07/27/2026 18:06 | 100 | 84.06 |
| 07/27/2026 18:06 | 400 | 84.04 |
| 07/27/2026 18:06 | 24 | 84.03 |
| 07/27/2026 18:06 | 3 | 84.01 |
| 07/27/2026 18:06 | 6 | 84.01 |
| 07/27/2026 18:06 | 1 | 84.01 |
| 07/27/2026 18:06 | 1 | 84.01 |
| 07/27/2026 18:06 | 19 | 84.00 |
| 07/27/2026 18:06 | 3 | 84.00 |
| 07/27/2026 18:06 | 100 | 83.96 |
| 07/27/2026 18:06 | 100 | 83.95 |
| 07/27/2026 18:06 | 100 | 83.95 |
| 07/27/2026 18:06 | 100 | 83.95 |
| 07/27/2026 18:06 | 100 | 83.92 |
| 07/27/2026 18:06 | 3 | 83.85 |
| 07/27/2026 18:03 | 200 | 83.91 |
| 07/27/2026 18:03 | 31 | 83.89 |
| 07/27/2026 18:03 | 100 | 83.90 |
| 07/27/2026 18:03 | 50 | 83.90 |
| 07/27/2026 18:03 | 25 | 83.90 |
| 07/27/2026 18:03 | 100 | 83.89 |
| 07/27/2026 18:03 | 100 | 83.89 |
| 07/27/2026 18:00 | 5 | 84.01 |
| 07/27/2026 18:00 | 1 | 84.01 |
| 07/27/2026 18:00 | 100 | 84.01 |
| 07/27/2026 18:00 | 1 | 84.00 |
| 07/27/2026 18:00 | 99 | 84.00 |
| 07/27/2026 18:00 | 1 | 84.00 |
| 07/27/2026 17:59 | 2 | 84.00 |
| 07/27/2026 17:59 | 24 | 84.00 |
| 07/27/2026 17:59 | 20 | 83.99 |
| 07/27/2026 17:59 | 1 | 83.98 |
| 07/27/2026 17:58 | 5 | 83.94 |
| 07/27/2026 17:58 | 100 | 83.94 |
| 07/27/2026 17:56 | 4 | 83.92 |
| 07/27/2026 17:56 | 50 | 83.95 |
| 07/27/2026 17:56 | 80 | 83.93 |
| 07/27/2026 17:56 | 20 | 83.93 |
| 07/27/2026 17:56 | 100 | 83.93 |
| 07/27/2026 17:56 | 98 | 83.92 |
| 07/27/2026 17:56 | 1 | 83.92 |
| 07/27/2026 17:56 | 1 | 83.92 |
| 07/27/2026 17:56 | 1 | 83.90 |
| 07/27/2026 17:56 | 80 | 83.90 |
| 07/27/2026 17:56 | 20 | 83.90 |
| 07/27/2026 17:56 | 100 | 83.87 |
| 07/27/2026 17:56 | 50 | 83.86 |
| 07/27/2026 17:56 | 100 | 83.86 |
| 07/27/2026 17:54 | 100 | 83.75 |
| 07/27/2026 17:51 | 25 | 83.80 |
| 07/27/2026 17:51 | 73 | 83.88 |
| 07/27/2026 17:51 | 80 | 83.88 |
| 07/27/2026 17:51 | 20 | 83.88 |
| 07/27/2026 17:51 | 60 | 83.87 |
| 07/27/2026 17:51 | 30 | 83.87 |
| 07/27/2026 17:51 | 80 | 83.87 |
| 07/27/2026 17:51 | 20 | 83.87 |
| 07/27/2026 17:51 | 15 | 83.87 |
| 07/27/2026 17:51 | 5 | 83.87 |
| 07/27/2026 17:51 | 100 | 83.86 |
| 07/27/2026 17:51 | 100 | 83.85 |
| 07/27/2026 17:51 | 10 | 83.80 |
| 07/27/2026 17:51 | 3 | 83.80 |
| 07/27/2026 17:51 | 40 | 83.80 |
| 07/27/2026 17:51 | 10 | 83.80 |
| 07/27/2026 17:51 | 19 | 83.79 |
| 07/27/2026 17:51 | 1 | 83.79 |
| 07/27/2026 17:51 | 25 | 83.785 |
| 07/27/2026 17:51 | 25 | 83.785 |
| 07/27/2026 17:51 | 25 | 83.785 |
| 07/27/2026 17:51 | 25 | 83.785 |
| 07/27/2026 17:51 | 100 | 83.76 |
| 07/27/2026 17:51 | 18 | 83.76 |
| 07/27/2026 17:51 | 4 | 83.76 |
| 07/27/2026 17:51 | 22 | 83.75 |
| 07/27/2026 17:51 | 100 | 83.75 |
| 07/27/2026 17:51 | 17 | 83.75 |
| 07/27/2026 17:51 | 100 | 83.75 |
| 07/27/2026 17:51 | 1 | 83.74 |
| 07/27/2026 17:51 | 100 | 83.74 |
| 07/27/2026 17:51 | 20 | 83.74 |
| 07/27/2026 17:51 | 90 | 83.73 |
| 07/27/2026 17:51 | 5 | 83.73 |
| 07/27/2026 17:51 | 5 | 83.73 |
| 07/27/2026 17:51 | 1 | 83.73 |
| 07/27/2026 17:51 | 10 | 83.73 |
| 07/27/2026 17:51 | 10 | 83.73 |
| 07/27/2026 17:51 | 400 | 83.73 |
| 07/27/2026 17:49 | 50 | 83.67 |
| 07/27/2026 17:47 | 3 | 83.55 |
| 07/27/2026 17:47 | 100 | 83.61 |
| 07/27/2026 17:44 | 25 | 83.67 |
| 07/27/2026 17:43 | 22 | 83.72 |
| 07/27/2026 17:42 | 50 | 83.69 |
| 07/27/2026 17:42 | 25 | 83.69 |
| 07/27/2026 17:42 | 25 | 83.69 |
| 07/27/2026 17:42 | 108 | 83.68 |
| 07/27/2026 17:42 | 5 | 83.70 |
| 07/27/2026 17:42 | 1 | 83.68 |
| 07/27/2026 17:42 | 21 | 83.68 |
| 07/27/2026 17:42 | 1 | 83.67 |
| 07/27/2026 17:42 | 100 | 83.66 |
| 07/27/2026 17:42 | 100 | 83.66 |
| 07/27/2026 17:42 | 100 | 83.64 |
| 07/27/2026 17:42 | 81 | 83.63 |
| 07/27/2026 17:42 | 3 | 83.63 |
| 07/27/2026 17:41 | 7 | 83.63 |
| 07/27/2026 17:39 | 100 | 83.64 |
| 07/27/2026 17:39 | 100 | 83.61 |
| 07/27/2026 17:39 | 20 | 83.61 |
| 07/27/2026 17:39 | 80 | 83.61 |
| 07/27/2026 17:39 | 19 | 83.61 |
| 07/27/2026 17:39 | 1 | 83.61 |
| 07/27/2026 17:39 | 1 | 83.61 |
| 07/27/2026 17:39 | 100 | 83.61 |
| 07/27/2026 17:39 | 10 | 83.60 |
| 07/27/2026 17:39 | 100 | 83.60 |
| 07/27/2026 17:39 | 100 | 83.60 |
| 07/27/2026 17:39 | 100 | 83.60 |
| 07/27/2026 17:39 | 100 | 83.60 |
| 07/27/2026 17:39 | 100 | 83.60 |
| 07/27/2026 17:39 | 100 | 83.60 |
| 07/27/2026 17:39 | 30 | 83.49 |
| 07/27/2026 17:39 | 100 | 83.60 |
| 07/27/2026 17:38 | 1 | 83.58 |
| 07/27/2026 17:37 | 5 | 83.48 |
| 07/27/2026 17:37 | 1 | 83.39 |
| 07/27/2026 17:37 | 7 | 83.39 |
| 07/27/2026 17:36 | 40 | 83.42 |
| 07/27/2026 17:36 | 100 | 83.43 |
| 07/27/2026 17:36 | 1 | 83.43 |
| 07/27/2026 17:36 | 2 | 83.43 |
| 07/27/2026 17:36 | 32 | 83.43 |
| 07/27/2026 17:36 | 100 | 83.43 |
| 07/27/2026 17:34 | 3 | 83.55 |
| 07/27/2026 17:34 | 40 | 83.51 |
| 07/27/2026 17:34 | 100 | 83.51 |
| 07/27/2026 17:34 | 100 | 83.51 |
| 07/27/2026 17:34 | 82 | 83.51 |
| 07/27/2026 17:34 | 18 | 83.51 |
| 07/27/2026 17:31 | 2 | 83.60 |
| 07/27/2026 17:31 | 1 | 83.53 |
| 07/27/2026 17:31 | 1 | 83.53 |
| 07/27/2026 17:29 | 5 | 83.65 |
| 07/27/2026 17:29 | 10 | 83.58 |
| 07/27/2026 17:25 | 10 | 83.62 |
| 07/27/2026 17:25 | 10 | 83.57 |
| 07/27/2026 17:24 | 25 | 83.55 |
| 07/27/2026 17:23 | 100 | 83.595 |
| 07/27/2026 17:22 | 19 | 83.66 |
| 07/27/2026 17:22 | 6 | 83.65 |
| 07/27/2026 17:22 | 1 | 83.65 |
| 07/27/2026 17:22 | 93 | 83.65 |
| 07/27/2026 17:22 | 1 | 83.63 |
| 07/27/2026 17:22 | 3 | 83.61 |
| 07/27/2026 17:22 | 1 | 83.60 |
| 07/27/2026 17:22 | 100 | 83.59 |
| 07/27/2026 17:22 | 100 | 83.59 |
| 07/27/2026 17:22 | 87 | 83.59 |
| 07/27/2026 17:22 | 13 | 83.59 |
| 07/27/2026 17:22 | 24 | 83.58 |
| 07/27/2026 17:22 | 76 | 83.58 |
| 07/27/2026 17:22 | 100 | 83.58 |
| 07/27/2026 17:22 | 100 | 83.57 |
| 07/27/2026 17:21 | 26 | 83.55 |
| 07/27/2026 17:19 | 26 | 83.56 |
| 07/27/2026 17:18 | 26 | 83.52 |
| 07/27/2026 17:17 | 10 | 83.50 |
| 07/27/2026 17:17 | 10 | 83.49 |
| 07/27/2026 17:17 | 100 | 83.43 |
| 07/27/2026 17:17 | 100 | 83.43 |
| 07/27/2026 17:17 | 1 | 83.43 |
| 07/27/2026 17:16 | 26 | 83.60 |
| 07/27/2026 17:14 | 26 | 83.71 |
| 07/27/2026 17:13 | 1 | 83.49 |
| 07/27/2026 17:13 | 1 | 83.49 |
| 07/27/2026 17:13 | 16 | 83.71 |
| 07/27/2026 17:13 | 10 | 83.605 |
| 07/27/2026 17:12 | 1 | 83.49 |
| 07/27/2026 17:10 | 1 | 83.44 |
| 07/27/2026 17:08 | 1 | 83.44 |
| 07/27/2026 17:08 | 26 | 83.61 |
| 07/27/2026 17:06 | 26 | 83.62 |
| 07/27/2026 17:05 | 26 | 83.73 |
| 07/27/2026 17:04 | 4 | 83.49 |
| 07/27/2026 17:03 | 26 | 83.74 |
| 07/27/2026 17:02 | 26 | 83.76 |
| 07/27/2026 17:02 | 23 | 83.78 |
| 07/27/2026 17:01 | 8 | 83.68 |
| 07/27/2026 17:01 | 10 | 83.69 |
| 07/27/2026 17:01 | 100 | 83.69 |
| 07/27/2026 17:01 | 54 | 83.67 |
| 07/27/2026 17:01 | 100 | 83.67 |
| 07/27/2026 17:01 | 100 | 83.67 |
| 07/27/2026 17:01 | 100 | 83.66 |
| 07/27/2026 17:01 | 10 | 83.66 |
| 07/27/2026 17:01 | 1 | 83.66 |
| 07/27/2026 17:01 | 100 | 83.55 |
| 07/27/2026 17:01 | 11 | 83.55 |
| 07/27/2026 16:59 | 1 | 83.56 |
| 07/27/2026 16:59 | 5 | 83.56 |
| 07/27/2026 16:58 | 100 | 83.55 |
| 07/27/2026 16:58 | 10 | 83.60 |
| 07/27/2026 16:56 | 100 | 83.78 |
| 07/27/2026 16:56 | 100 | 83.79 |
| 07/27/2026 16:56 | 100 | 83.79 |
| 07/27/2026 16:56 | 99 | 83.79 |
| 07/27/2026 16:56 | 1 | 83.79 |
| 07/27/2026 16:56 | 100 | 83.81 |
| 07/27/2026 16:56 | 100 | 83.84 |
| 07/27/2026 16:56 | 1 | 83.935 |
| 07/27/2026 16:56 | 2 | 83.87 |
| 07/27/2026 16:56 | 100 | 83.88 |
| 07/27/2026 16:56 | 100 | 83.88 |
| 07/27/2026 16:56 | 100 | 83.89 |
| 07/27/2026 16:56 | 100 | 83.89 |
| 07/27/2026 16:56 | 25 | 83.93 |
| 07/27/2026 16:56 | 1 | 83.89 |
| 07/27/2026 16:56 | 100 | 83.94 |
| 07/27/2026 16:56 | 26 | 83.99 |
| 07/27/2026 16:56 | 74 | 83.99 |
| 07/27/2026 16:56 | 100 | 83.99 |
| 07/27/2026 16:56 | 100 | 83.99 |
| 07/27/2026 16:56 | 100 | 83.99 |
| 07/27/2026 16:56 | 26 | 84.00 |
| 07/27/2026 16:56 | 74 | 84.00 |
| 07/27/2026 16:56 | 100 | 84.00 |
| 07/27/2026 16:53 | 18 | 84.02 |
| 07/27/2026 16:53 | 2 | 84.02 |
| 07/27/2026 16:53 | 100 | 84.02 |
| 07/27/2026 16:53 | 100 | 84.01 |
| 07/27/2026 16:53 | 10 | 84.01 |
| 07/27/2026 16:52 | 25 | 83.97 |
| 07/27/2026 16:51 | 1 | 83.96 |
| 07/27/2026 16:51 | 1 | 83.96 |
| 07/27/2026 16:51 | 5 | 83.84 |
| 07/27/2026 16:50 | 10 | 83.87 |
| 07/27/2026 16:50 | 100 | 83.81 |
| 07/27/2026 16:50 | 100 | 83.80 |
| 07/27/2026 16:50 | 4 | 83.80 |
| 07/27/2026 16:50 | 24 | 83.80 |
| 07/27/2026 16:50 | 100 | 83.79 |
| 07/27/2026 16:50 | 9 | 83.77 |
| 07/27/2026 16:50 | 99 | 83.74 |
| 07/27/2026 16:50 | 1 | 83.74 |
| 07/27/2026 16:49 | 97 | 83.75 |
| 07/27/2026 16:49 | 3 | 83.75 |
| 07/27/2026 16:49 | 100 | 83.74 |
| 07/27/2026 16:49 | 3 | 83.74 |
| 07/27/2026 16:49 | 3 | 83.68 |
| 07/27/2026 16:49 | 2 | 83.68 |
| 07/27/2026 16:49 | 7 | 83.67 |
| 07/27/2026 16:49 | 92 | 83.66 |
| 07/27/2026 16:49 | 8 | 83.66 |
| 07/27/2026 16:49 | 100 | 83.65 |
| 07/27/2026 16:49 | 12 | 83.65 |
| 07/27/2026 16:49 | 88 | 83.65 |
| 07/27/2026 16:49 | 100 | 83.64 |
| 07/27/2026 16:47 | 100 | 83.62 |
| 07/27/2026 16:47 | 15 | 83.61 |
| 07/27/2026 16:47 | 100 | 83.61 |
| 07/27/2026 16:44 | 100 | 83.59 |
| 07/27/2026 16:44 | 40 | 83.50 |
| 07/27/2026 16:44 | 100 | 83.49 |
| 07/27/2026 16:44 | 58 | 83.48 |
| 07/27/2026 16:44 | 1 | 83.48 |
| 07/27/2026 16:44 | 1 | 83.48 |
| 07/27/2026 16:44 | 29 | 83.48 |
| 07/27/2026 16:44 | 11 | 83.48 |
| 07/27/2026 16:43 | 5 | 83.14 |
| 07/27/2026 16:43 | 20 | 83.26 |
| 07/27/2026 16:43 | 21 | 83.36 |
| 07/27/2026 16:43 | 20 | 83.36 |
| 07/27/2026 16:43 | 100 | 83.36 |
| 07/27/2026 16:43 | 30 | 83.37 |
| 07/27/2026 16:43 | 90 | 83.43 |
| 07/27/2026 16:43 | 30 | 83.43 |
| 07/27/2026 16:42 | 5 | 83.43 |
| 07/27/2026 16:42 | 13 | 83.39 |
| 07/27/2026 16:42 | 5 | 83.43 |
| 07/27/2026 16:41 | 100 | 83.47 |
| 07/27/2026 16:40 | 3 | 83.55 |
| 07/27/2026 16:40 | 3 | 83.60 |
| 07/27/2026 16:38 | 1 | 83.77 |
| 07/27/2026 16:38 | 3 | 83.77 |
| 07/27/2026 16:38 | 1 | 83.77 |
| 07/27/2026 16:38 | 1 | 83.77 |
| 07/27/2026 16:38 | 24 | 83.73 |
| 07/27/2026 16:38 | 5 | 83.73 |
| 07/27/2026 16:38 | 1 | 83.72 |
| 07/27/2026 16:38 | 6 | 83.72 |
| 07/27/2026 16:38 | 3 | 83.71 |
| 07/27/2026 16:38 | 1 | 83.71 |
| 07/27/2026 16:38 | 3 | 83.71 |
| 07/27/2026 16:38 | 12 | 83.71 |
| 07/27/2026 16:38 | 15 | 83.70 |
| 07/27/2026 16:38 | 7 | 83.70 |
| 07/27/2026 16:38 | 100 | 83.70 |
| 07/27/2026 16:38 | 54 | 83.68 |
| 07/27/2026 16:38 | 500 | 83.68 |
| 07/27/2026 16:38 | 100 | 83.67 |
| 07/27/2026 16:37 | 100 | 83.67 |
| 07/27/2026 16:37 | 100 | 83.66 |
| 07/27/2026 16:37 | 60 | 83.65 |
| 07/27/2026 16:37 | 2 | 83.65 |
| 07/27/2026 16:37 | 4 | 83.65 |
| 07/27/2026 16:37 | 7 | 83.65 |
| 07/27/2026 16:37 | 9 | 83.65 |
| 07/27/2026 16:37 | 100 | 83.65 |
| 07/27/2026 16:37 | 100 | 83.64 |
| 07/27/2026 16:37 | 20 | 83.44 |
| 07/27/2026 16:37 | 14 | 83.50 |
| 07/27/2026 16:37 | 89 | 83.50 |
| 07/27/2026 16:37 | 11 | 83.50 |
| 07/27/2026 16:37 | 100 | 83.50 |
| 07/27/2026 16:37 | 4 | 83.50 |
| 07/27/2026 16:37 | 85 | 83.51 |
| 07/27/2026 16:37 | 15 | 83.51 |
| 07/27/2026 16:34 | 40 | 83.35 |
| 07/27/2026 16:34 | 18 | 83.35 |
| 07/27/2026 16:32 | 15 | 83.38 |
| 07/27/2026 16:31 | 1 | 83.62 |
| 07/27/2026 16:31 | 39 | 83.65 |
| 07/27/2026 16:31 | 60 | 83.65 |
| 07/27/2026 16:31 | 40 | 83.66 |
| 07/27/2026 16:31 | 1 | 83.65 |
| 07/27/2026 16:31 | 100 | 83.67 |
| 07/27/2026 16:31 | 100 | 83.68 |
| 07/27/2026 16:31 | 100 | 83.93 |
| 07/27/2026 16:30 | 1 | 83.94 |
| 07/27/2026 16:30 | 8 | 84.11 |
| 07/27/2026 16:26 | 40 | 84.23 |
| 07/27/2026 16:26 | 200 | 84.23 |
| 07/27/2026 16:26 | 7 | 83.955 |
| 07/27/2026 16:16 | 1 | 84.02 |
| 07/27/2026 16:16 | 1 | 84.02 |
| 07/27/2026 16:16 | 1 | 84.02 |
| 07/27/2026 16:16 | 1 | 84.02 |
| 07/27/2026 16:16 | 1 | 84.02 |
| 07/27/2026 16:16 | 1 | 84.02 |
| 07/27/2026 16:16 | 1 | 84.03 |
| 07/27/2026 16:16 | 1 | 84.03 |
| 07/27/2026 16:15 | 20 | 84.17 |
| 07/27/2026 16:15 | 20 | 84.17 |
| 07/27/2026 16:15 | 100 | 84.17 |
| 07/27/2026 16:15 | 1 | 84.24 |
| 07/27/2026 16:15 | 100 | 84.37 |
| 07/27/2026 16:13 | 1 | 84.55 |
| 07/27/2026 16:11 | 1 | 84.62 |
| 07/27/2026 16:03 | 3 | 84.65 |
| 07/27/2026 16:00 | 50 | 84.55 |
| 07/27/2026 16:00 | 4 | 84.56 |
| 07/27/2026 16:00 | 8 | 84.56 |
| 07/27/2026 16:00 | 1 | 84.56 |
| 07/27/2026 16:00 | 1 | 84.67 |
| 07/27/2026 16:00 | 1 | 84.67 |
| 07/27/2026 16:00 | 30 | 84.78 |
| 07/27/2026 15:59 | 30 | 84.79 |
| 07/27/2026 15:58 | 50 | 85.15 |
| 07/27/2026 15:57 | 22 | 85.00 |
| 07/27/2026 15:55 | 1 | 85.20 |
| 07/27/2026 15:55 | 1 | 85.20 |
| 07/27/2026 15:54 | 10 | 85.21 |
| 07/27/2026 15:54 | 2 | 85.21 |
| 07/27/2026 15:54 | 4 | 85.21 |
| 07/27/2026 15:54 | 400 | 85.21 |
| 07/27/2026 15:54 | 100 | 85.20 |
| 07/27/2026 15:54 | 100 | 85.19 |
| 07/27/2026 15:54 | 100 | 85.18 |
| 07/27/2026 15:53 | 45 | 85.09 |
| 07/27/2026 15:53 | 55 | 85.09 |
| 07/27/2026 15:53 | 68 | 85.07 |
| 07/27/2026 15:53 | 1 | 85.07 |
| 07/27/2026 15:53 | 31 | 85.07 |
| 07/27/2026 15:53 | 61 | 85.06 |
| 07/27/2026 15:53 | 39 | 85.06 |
| 07/27/2026 15:53 | 100 | 85.06 |
| 07/27/2026 15:53 | 100 | 85.06 |
| 07/27/2026 15:53 | 61 | 85.06 |
| 07/27/2026 15:53 | 39 | 85.06 |
| 07/27/2026 15:53 | 53 | 85.05 |
| 07/27/2026 15:53 | 47 | 85.05 |
| 07/27/2026 15:53 | 100 | 85.05 |
| 07/27/2026 15:53 | 53 | 85.04 |
| 07/27/2026 15:53 | 264 | 85.04 |
| 07/27/2026 15:53 | 136 | 85.04 |
| 07/27/2026 15:53 | 64 | 85.04 |
| 07/27/2026 15:53 | 400 | 85.04 |
| 07/27/2026 15:53 | 200 | 85.04 |
| 07/27/2026 15:53 | 183 | 85.04 |
| 07/27/2026 15:53 | 17 | 85.04 |
| 07/27/2026 15:53 | 200 | 85.04 |
| 07/27/2026 15:53 | 83 | 85.04 |
| 07/27/2026 15:53 | 200 | 85.04 |
| 07/27/2026 15:53 | 100 | 85.04 |
| 07/27/2026 15:53 | 100 | 85.04 |
| 07/27/2026 15:53 | 8 | 84.92 |
| 07/27/2026 15:53 | 58 | 84.93 |
| 07/27/2026 15:53 | 10 | 84.92 |
| 07/27/2026 15:53 | 2 | 84.92 |
| 07/27/2026 15:53 | 69 | 84.93 |
| 07/27/2026 15:53 | 100 | 84.93 |
| 07/27/2026 15:50 | 43 | 84.71 |
| 07/27/2026 15:49 | 3 | 84.68 |
| 07/27/2026 15:47 | 2 | 84.695 |
| 07/27/2026 15:44 | 1 | 84.43 |
| 07/27/2026 15:42 | 5 | 84.33 |
| 07/27/2026 15:42 | 1 | 84.45 |
| 07/27/2026 15:42 | 99 | 84.45 |
| 07/27/2026 15:42 | 1 | 84.45 |
| 07/27/2026 15:42 | 41 | 84.60 |
| 07/27/2026 15:42 | 15 | 84.60 |
| 07/27/2026 15:42 | 44 | 84.60 |
| 07/27/2026 15:42 | 56 | 84.60 |
| 07/27/2026 15:42 | 5 | 84.60 |
| 07/27/2026 15:42 | 39 | 84.61 |
| 07/27/2026 15:42 | 61 | 84.61 |
| 07/27/2026 15:42 | 100 | 84.61 |
| 07/27/2026 15:41 | 1 | 84.875 |
| 07/27/2026 15:40 | 64 | 84.74 |
| 07/27/2026 15:40 | 6 | 84.53 |
| 07/27/2026 15:40 | 1 | 84.70 |
| 07/27/2026 15:40 | 4 | 84.70 |
| 07/27/2026 15:39 | 143 | 85.00 |
| 07/27/2026 15:39 | 1 | 84.99 |
| 07/27/2026 15:39 | 1 | 84.99 |
| 07/27/2026 15:39 | 9 | 84.99 |
| 07/27/2026 15:39 | 25 | 84.99 |
| 07/27/2026 15:39 | 32 | 84.99 |
| 07/27/2026 15:39 | 4 | 84.99 |
| 07/27/2026 15:39 | 29 | 84.99 |
| 07/27/2026 15:39 | 71 | 84.99 |
| 07/27/2026 15:39 | 10 | 84.98 |
| 07/27/2026 15:39 | 100 | 84.95 |
| 07/27/2026 15:39 | 56 | 84.95 |
| 07/27/2026 15:39 | 10 | 84.95 |
| 07/27/2026 15:39 | 34 | 84.95 |
| 07/27/2026 15:39 | 38 | 84.94 |
| 07/27/2026 15:39 | 300 | 84.94 |
| 07/27/2026 15:39 | 38 | 84.93 |
| 07/27/2026 15:39 | 100 | 84.93 |
| 07/27/2026 15:39 | 38 | 84.93 |
| 07/27/2026 15:39 | 100 | 84.92 |
| 07/27/2026 15:38 | 5 | 84.48 |
| 07/27/2026 15:33 | 1 | 83.68 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:33 | 1 | 83.67 |
| 07/27/2026 15:32 | 1 | 83.07 |
| 07/27/2026 15:30 | 1 | 83.00 |
| 07/27/2026 15:30 | 3 | 83.00 |
| 07/27/2026 15:30 | 51 | 83.20 |
| 07/27/2026 15:30 | 6 | 83.10 |
| 07/27/2026 15:30 | 36 | 83.10 |
| 07/27/2026 15:30 | 5810 | 83.10 |
| 07/27/2026 15:30 | 5810 | 83.10 |