Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:07:25
|
Bid
10/23/2024 -
15:06:50
|
Bid Volume |
Ask
10/23/2024 -
15:06:50
|
Ask Volume |
|---|---|---|---|---|
|
62.14
-0.59
(
-0.94% )
|
61.73
|
100 |
62.14
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:06 | 10 | 62.1251 |
| 10/23/2024 15:06 | 1 | 62.14 |
| 10/23/2024 15:06 | 1 | 62.14 |
| 10/23/2024 15:06 | 1 | 62.14 |
| 10/23/2024 15:05 | 1 | 62.14 |
| 10/23/2024 15:05 | 4 | 62.14 |
| 10/23/2024 15:05 | 1 | 62.1062 |
| 10/23/2024 15:05 | 6 | 62.12 |
| 10/23/2024 15:05 | 1 | 62.0725 |
| 10/23/2024 15:04 | 1 | 62.065 |
| 10/23/2024 15:04 | 1 | 62.098 |
| 10/23/2024 15:03 | 1 | 62.14 |
| 10/23/2024 15:03 | 1 | 62.0974 |
| 10/23/2024 15:03 | 10 | 62.065 |
| 10/23/2024 15:03 | 20 | 62.065 |
| 10/23/2024 15:03 | 2 | 62.13 |
| 10/23/2024 15:02 | 1 | 62.1007 |