Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:08
|
Bid
09/03/2025 -
18:05:05
|
Bid Volume |
Ask
09/03/2025 -
18:05:05
|
Ask Volume |
|---|---|---|---|---|
|
56.08
-0.88
(
-1.54% )
|
55.69
|
100 |
56.22
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 5 | 56.05 |
| 09/03/2025 12:04 | 5 | 56.06 |
| 09/03/2025 12:04 | 1 | 56.04 |
| 09/03/2025 12:04 | 99 | 56.07 |
| 09/03/2025 12:04 | 1 | 56.07 |
| 09/03/2025 12:04 | 8 | 56.03 |
| 09/03/2025 12:04 | 5 | 56.04 |
| 09/03/2025 12:04 | 3 | 56.03 |
| 09/03/2025 12:04 | 4 | 56.04 |
| 09/03/2025 12:04 | 1 | 56.04 |
| 09/03/2025 12:04 | 71 | 56.03 |
| 09/03/2025 12:04 | 1 | 56.04 |
| 09/03/2025 12:04 | 1 | 56.04 |
| 09/03/2025 12:04 | 1 | 56.04 |
| 09/03/2025 12:04 | 16 | 56.03 |
| 09/03/2025 12:04 | 5 | 56.05 |
| 09/03/2025 12:04 | 1 | 56.05 |
| 09/03/2025 12:04 | 87 | 56.05 |
| 09/03/2025 12:04 | 1 | 56.01 |
| 09/03/2025 12:04 | 30 | 56.01 |
| 09/03/2025 12:04 | 4 | 56.01 |
| 09/03/2025 12:04 | 1 | 56.03 |
| 09/03/2025 12:04 | 20 | 56.03 |
| 09/03/2025 12:04 | 1 | 56.03 |
| 09/03/2025 12:04 | 28 | 56.04 |
| 09/03/2025 12:04 | 13 | 56.05 |
| 09/03/2025 12:04 | 17 | 56.06 |
| 09/03/2025 12:04 | 1 | 56.06 |
| 09/03/2025 12:04 | 10 | 56.06 |
| 09/03/2025 12:04 | 1 | 56.03 |
| 09/03/2025 12:04 | 12 | 56.04 |
| 09/03/2025 12:04 | 25 | 56.05 |
| 09/03/2025 12:04 | 1 | 56.06 |
| 09/03/2025 12:04 | 1 | 56.07 |
| 09/03/2025 12:04 | 1 | 56.06 |
| 09/03/2025 12:03 | 4 | 56.15 |
| 09/03/2025 12:03 | 4 | 56.06 |
| 09/03/2025 12:03 | 5 | 56.07 |
| 09/03/2025 12:02 | 30 | 56.24 |
| 09/03/2025 12:02 | 1 | 56.125 |
| 09/03/2025 12:01 | 50 | 56.125 |
| 09/03/2025 12:00 | 4 | 56.09 |
| 09/03/2025 12:00 | 2 | 56.09 |
| 09/03/2025 12:00 | 19 | 56.1472 |
| 09/03/2025 11:59 | 21 | 56.09 |
| 09/03/2025 11:59 | 9 | 56.09 |
| 09/03/2025 11:59 | 12 | 56.07 |