Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
65.01
+0.25
(
+0.39% )
|
65.01
|
10'400 |
65.02
|
3'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 321668 | 65.01 |
| 07/10/2026 21:59 | 18 | 65.02 |
| 07/10/2026 21:59 | 29 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.01 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 49 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 47 | 65.02 |
| 07/10/2026 21:59 | 375 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 14 | 65.02 |
| 07/10/2026 21:59 | 72 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.01 |
| 07/10/2026 21:59 | 90 | 65.00 |
| 07/10/2026 21:59 | 100 | 65.01 |
| 07/10/2026 21:59 | 100 | 65.01 |
| 07/10/2026 21:59 | 1 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.01 |
| 07/10/2026 21:59 | 111 | 65.02 |
| 07/10/2026 21:59 | 20 | 65.01 |
| 07/10/2026 21:59 | 16 | 65.02 |
| 07/10/2026 21:59 | 21 | 65.01 |
| 07/10/2026 21:59 | 162 | 64.99 |
| 07/10/2026 21:59 | 94 | 64.99 |
| 07/10/2026 21:59 | 100 | 65.00 |
| 07/10/2026 21:59 | 38 | 65.005 |
| 07/10/2026 21:59 | 2 | 65.01 |
| 07/10/2026 21:59 | 23 | 65.005 |
| 07/10/2026 21:59 | 1 | 65.005 |
| 07/10/2026 21:59 | 1 | 65.005 |
| 07/10/2026 21:59 | 37 | 65.005 |
| 07/10/2026 21:59 | 13 | 65.01 |
| 07/10/2026 21:59 | 76 | 65.01 |
| 07/10/2026 21:59 | 2 | 65.00 |
| 07/10/2026 21:59 | 15 | 65.00 |
| 07/10/2026 21:59 | 6 | 64.99 |
| 07/10/2026 21:59 | 45 | 65.00 |
| 07/10/2026 21:59 | 9 | 65.00 |
| 07/10/2026 21:59 | 18 | 65.01 |
| 07/10/2026 21:59 | 6 | 65.01 |
| 07/10/2026 21:59 | 11 | 65.00 |
| 07/10/2026 21:59 | 77 | 65.01 |
| 07/10/2026 21:59 | 2 | 65.00 |
| 07/10/2026 21:59 | 33 | 65.00 |
| 07/10/2026 21:59 | 6 | 65.01 |
| 07/10/2026 21:59 | 1 | 65.01 |
| 07/10/2026 21:59 | 1 | 65.01 |
| 07/10/2026 21:59 | 11 | 65.01 |
| 07/10/2026 21:59 | 2 | 65.00 |
| 07/10/2026 21:59 | 100 | 65.00 |
| 07/10/2026 21:59 | 200 | 65.00 |
| 07/10/2026 21:59 | 211 | 65.00 |
| 07/10/2026 21:59 | 3 | 65.00 |
| 07/10/2026 21:59 | 1 | 65.00 |
| 07/10/2026 21:59 | 1 | 65.01 |
| 07/10/2026 21:59 | 1 | 65.01 |
| 07/10/2026 21:59 | 15 | 65.00 |
| 07/10/2026 21:59 | 1 | 65.01 |
| 07/10/2026 21:59 | 40 | 65.00 |
| 07/10/2026 21:59 | 100 | 65.00 |
| 07/10/2026 21:59 | 400 | 65.00 |
| 07/10/2026 21:59 | 7 | 64.99 |
| 07/10/2026 21:59 | 7 | 65.00 |
| 07/10/2026 21:59 | 100 | 65.00 |
| 07/10/2026 21:59 | 19 | 65.00 |
| 07/10/2026 21:59 | 1 | 65.00 |
| 07/10/2026 21:59 | 1 | 65.00 |
| 07/10/2026 21:59 | 97 | 65.00 |
| 07/10/2026 21:59 | 2 | 65.00 |
| 07/10/2026 21:59 | 1 | 65.00 |
| 07/10/2026 21:59 | 32 | 65.00 |
| 07/10/2026 21:59 | 1 | 65.00 |
| 07/10/2026 21:59 | 1 | 65.00 |
| 07/10/2026 21:59 | 1 | 65.00 |
| 07/10/2026 21:59 | 1 | 65.00 |
| 07/10/2026 21:59 | 1 | 65.00 |
| 07/10/2026 21:59 | 1 | 65.00 |
| 07/10/2026 21:59 | 1 | 65.00 |
| 07/10/2026 21:59 | 1 | 65.00 |
| 07/10/2026 21:59 | 3 | 65.00 |
| 07/10/2026 21:59 | 1 | 65.00 |
| 07/10/2026 21:59 | 100 | 64.99 |
| 07/10/2026 21:59 | 32 | 65.00 |
| 07/10/2026 21:59 | 168 | 65.00 |
| 07/10/2026 21:59 | 100 | 65.00 |
| 07/10/2026 21:59 | 93 | 65.00 |
| 07/10/2026 21:59 | 7 | 65.00 |
| 07/10/2026 21:59 | 86 | 65.01 |
| 07/10/2026 21:59 | 7 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.01 |
| 07/10/2026 21:59 | 85 | 65.01 |
| 07/10/2026 21:59 | 15 | 65.01 |
| 07/10/2026 21:59 | 36 | 65.01 |
| 07/10/2026 21:59 | 49 | 65.01 |
| 07/10/2026 21:59 | 51 | 65.01 |
| 07/10/2026 21:59 | 7 | 65.01 |
| 07/10/2026 21:59 | 41 | 65.00 |
| 07/10/2026 21:59 | 19 | 65.00 |
| 07/10/2026 21:59 | 41 | 65.00 |
| 07/10/2026 21:59 | 59 | 65.00 |
| 07/10/2026 21:59 | 93 | 65.01 |
| 07/10/2026 21:59 | 24 | 65.01 |
| 07/10/2026 21:59 | 139 | 65.01 |
| 07/10/2026 21:59 | 39 | 65.005 |
| 07/10/2026 21:59 | 100 | 65.005 |
| 07/10/2026 21:59 | 28 | 65.01 |
| 07/10/2026 21:59 | 100 | 65.00 |
| 07/10/2026 21:59 | 100 | 65.00 |
| 07/10/2026 21:59 | 7 | 65.00 |
| 07/10/2026 21:59 | 9 | 65.01 |
| 07/10/2026 21:59 | 47 | 65.01 |
| 07/10/2026 21:59 | 100 | 65.01 |
| 07/10/2026 21:59 | 53 | 65.01 |
| 07/10/2026 21:59 | 47 | 65.01 |
| 07/10/2026 21:59 | 53 | 65.01 |
| 07/10/2026 21:59 | 47 | 65.01 |
| 07/10/2026 21:59 | 100 | 65.00 |
| 07/10/2026 21:59 | 100 | 65.01 |
| 07/10/2026 21:59 | 2 | 64.99 |
| 07/10/2026 21:59 | 36 | 65.00 |
| 07/10/2026 21:59 | 47 | 65.00 |
| 07/10/2026 21:59 | 36 | 65.00 |
| 07/10/2026 21:59 | 17 | 65.00 |
| 07/10/2026 21:59 | 5 | 65.01 |
| 07/10/2026 21:59 | 6 | 65.01 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.01 |
| 07/10/2026 21:59 | 40 | 65.00 |
| 07/10/2026 21:59 | 100 | 65.00 |
| 07/10/2026 21:59 | 1 | 65.01 |
| 07/10/2026 21:59 | 60 | 65.01 |
| 07/10/2026 21:59 | 122 | 65.01 |
| 07/10/2026 21:59 | 78 | 65.01 |
| 07/10/2026 21:59 | 100 | 65.01 |
| 07/10/2026 21:59 | 2 | 65.01 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 200 | 65.02 |
| 07/10/2026 21:59 | 82 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 18 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 90 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 148 | 65.02 |
| 07/10/2026 21:59 | 226 | 65.02 |
| 07/10/2026 21:59 | 26 | 65.02 |
| 07/10/2026 21:59 | 25 | 65.03 |
| 07/10/2026 21:59 | 25 | 65.03 |
| 07/10/2026 21:59 | 25 | 65.03 |
| 07/10/2026 21:59 | 25 | 65.03 |
| 07/10/2026 21:59 | 100 | 65.04 |
| 07/10/2026 21:59 | 100 | 65.04 |
| 07/10/2026 21:59 | 100 | 65.04 |
| 07/10/2026 21:59 | 1 | 65.05 |
| 07/10/2026 21:59 | 31 | 65.05 |
| 07/10/2026 21:59 | 1 | 65.05 |
| 07/10/2026 21:59 | 25 | 65.05 |
| 07/10/2026 21:59 | 53 | 65.05 |
| 07/10/2026 21:59 | 100 | 65.05 |
| 07/10/2026 21:59 | 100 | 65.04 |
| 07/10/2026 21:59 | 86 | 65.03 |
| 07/10/2026 21:59 | 100 | 65.04 |
| 07/10/2026 21:59 | 51 | 65.04 |
| 07/10/2026 21:59 | 82 | 65.04 |
| 07/10/2026 21:59 | 18 | 65.04 |
| 07/10/2026 21:59 | 75 | 65.02 |
| 07/10/2026 21:59 | 25 | 65.02 |
| 07/10/2026 21:59 | 25 | 65.02 |
| 07/10/2026 21:59 | 40 | 65.03 |
| 07/10/2026 21:59 | 60 | 65.03 |
| 07/10/2026 21:59 | 2 | 65.03 |
| 07/10/2026 21:59 | 100 | 65.03 |
| 07/10/2026 21:59 | 7 | 65.04 |
| 07/10/2026 21:59 | 2 | 65.04 |
| 07/10/2026 21:59 | 100 | 65.04 |
| 07/10/2026 21:59 | 60 | 65.04 |
| 07/10/2026 21:59 | 100 | 65.05 |
| 07/10/2026 21:59 | 40 | 65.05 |
| 07/10/2026 21:59 | 5 | 65.05 |
| 07/10/2026 21:59 | 100 | 65.05 |
| 07/10/2026 21:59 | 7 | 65.05 |
| 07/10/2026 21:59 | 33 | 65.05 |
| 07/10/2026 21:59 | 17 | 65.05 |
| 07/10/2026 21:59 | 69 | 65.05 |
| 07/10/2026 21:59 | 100 | 65.05 |
| 07/10/2026 21:59 | 8 | 65.05 |
| 07/10/2026 21:59 | 100 | 65.05 |
| 07/10/2026 21:59 | 100 | 65.06 |
| 07/10/2026 21:59 | 100 | 65.06 |
| 07/10/2026 21:59 | 100 | 65.06 |
| 07/10/2026 21:59 | 100 | 65.06 |
| 07/10/2026 21:59 | 4 | 65.06 |
| 07/10/2026 21:59 | 3 | 65.06 |
| 07/10/2026 21:59 | 100 | 65.06 |
| 07/10/2026 21:59 | 40 | 65.06 |
| 07/10/2026 21:59 | 100 | 65.06 |
| 07/10/2026 21:59 | 100 | 65.06 |
| 07/10/2026 21:59 | 100 | 65.07 |
| 07/10/2026 21:59 | 75 | 65.075 |
| 07/10/2026 21:59 | 25 | 65.075 |
| 07/10/2026 21:59 | 84 | 65.07 |
| 07/10/2026 21:59 | 8 | 65.06 |
| 07/10/2026 21:59 | 20 | 65.06 |
| 07/10/2026 21:59 | 2 | 65.06 |
| 07/10/2026 21:59 | 1 | 65.06 |
| 07/10/2026 21:59 | 3 | 65.06 |
| 07/10/2026 21:59 | 77 | 65.06 |
| 07/10/2026 21:59 | 23 | 65.06 |
| 07/10/2026 21:59 | 1 | 65.06 |
| 07/10/2026 21:59 | 106 | 65.06 |
| 07/10/2026 21:59 | 33 | 65.06 |
| 07/10/2026 21:59 | 100 | 65.06 |
| 07/10/2026 21:59 | 23 | 65.06 |
| 07/10/2026 21:59 | 3 | 65.06 |
| 07/10/2026 21:59 | 1 | 65.06 |
| 07/10/2026 21:59 | 100 | 65.06 |
| 07/10/2026 21:58 | 100 | 65.07 |
| 07/10/2026 21:58 | 2 | 65.07 |
| 07/10/2026 21:58 | 20 | 65.07 |
| 07/10/2026 21:58 | 100 | 65.07 |
| 07/10/2026 21:58 | 13 | 65.07 |
| 07/10/2026 21:58 | 2 | 65.07 |
| 07/10/2026 21:58 | 65 | 65.07 |
| 07/10/2026 21:58 | 1 | 65.06 |
| 07/10/2026 21:58 | 100 | 65.06 |
| 07/10/2026 21:58 | 100 | 65.06 |
| 07/10/2026 21:58 | 188 | 65.06 |
| 07/10/2026 21:58 | 112 | 65.06 |
| 07/10/2026 21:58 | 3 | 65.06 |
| 07/10/2026 21:58 | 43 | 65.06 |
| 07/10/2026 21:58 | 43 | 65.06 |
| 07/10/2026 21:58 | 200 | 65.06 |
| 07/10/2026 21:58 | 1 | 65.06 |
| 07/10/2026 21:58 | 50 | 65.05 |
| 07/10/2026 21:58 | 50 | 65.05 |
| 07/10/2026 21:58 | 100 | 65.05 |
| 07/10/2026 21:58 | 3 | 65.05 |
| 07/10/2026 21:58 | 3 | 65.05 |
| 07/10/2026 21:58 | 100 | 65.05 |
| 07/10/2026 21:58 | 43 | 65.04 |
| 07/10/2026 21:58 | 100 | 65.04 |
| 07/10/2026 21:58 | 100 | 65.04 |
| 07/10/2026 21:58 | 100 | 65.04 |
| 07/10/2026 21:58 | 300 | 65.04 |
| 07/10/2026 21:58 | 4 | 65.05 |
| 07/10/2026 21:58 | 27 | 65.05 |
| 07/10/2026 21:58 | 1 | 65.05 |
| 07/10/2026 21:58 | 33 | 65.05 |
| 07/10/2026 21:58 | 12 | 65.05 |
| 07/10/2026 21:58 | 2 | 65.05 |
| 07/10/2026 21:58 | 20 | 65.06 |
| 07/10/2026 21:58 | 100 | 65.06 |
| 07/10/2026 21:58 | 5 | 65.06 |
| 07/10/2026 21:58 | 5 | 65.06 |
| 07/10/2026 21:58 | 100 | 65.06 |
| 07/10/2026 21:58 | 100 | 65.06 |
| 07/10/2026 21:58 | 5 | 65.06 |
| 07/10/2026 21:58 | 100 | 65.06 |
| 07/10/2026 21:58 | 23 | 65.06 |
| 07/10/2026 21:58 | 100 | 65.06 |
| 07/10/2026 21:58 | 1 | 65.06 |
| 07/10/2026 21:58 | 42 | 65.06 |
| 07/10/2026 21:58 | 58 | 65.06 |
| 07/10/2026 21:58 | 23 | 65.06 |
| 07/10/2026 21:58 | 1 | 65.06 |
| 07/10/2026 21:58 | 100 | 65.06 |
| 07/10/2026 21:58 | 100 | 65.06 |
| 07/10/2026 21:58 | 100 | 65.06 |
| 07/10/2026 21:58 | 18 | 65.06 |
| 07/10/2026 21:58 | 100 | 65.07 |
| 07/10/2026 21:58 | 100 | 65.07 |
| 07/10/2026 21:58 | 100 | 65.08 |
| 07/10/2026 21:58 | 72 | 65.08 |
| 07/10/2026 21:58 | 28 | 65.08 |
| 07/10/2026 21:58 | 72 | 65.08 |
| 07/10/2026 21:58 | 25 | 65.08 |
| 07/10/2026 21:58 | 3 | 65.08 |
| 07/10/2026 21:58 | 40 | 65.08 |
| 07/10/2026 21:58 | 60 | 65.08 |
| 07/10/2026 21:58 | 40 | 65.08 |
| 07/10/2026 21:58 | 60 | 65.08 |
| 07/10/2026 21:58 | 40 | 65.08 |
| 07/10/2026 21:58 | 20 | 65.08 |
| 07/10/2026 21:58 | 5 | 65.08 |
| 07/10/2026 21:58 | 35 | 65.08 |
| 07/10/2026 21:58 | 65 | 65.08 |
| 07/10/2026 21:58 | 35 | 65.08 |
| 07/10/2026 21:58 | 3 | 65.08 |
| 07/10/2026 21:58 | 98 | 65.08 |
| 07/10/2026 21:58 | 64 | 65.08 |
| 07/10/2026 21:58 | 4 | 65.08 |
| 07/10/2026 21:58 | 132 | 65.08 |
| 07/10/2026 21:58 | 68 | 65.08 |
| 07/10/2026 21:58 | 32 | 65.08 |
| 07/10/2026 21:58 | 100 | 65.08 |
| 07/10/2026 21:58 | 22 | 65.06 |
| 07/10/2026 21:58 | 13 | 65.06 |
| 07/10/2026 21:58 | 100 | 65.06 |
| 07/10/2026 21:58 | 43 | 65.05 |
| 07/10/2026 21:58 | 11 | 65.05 |
| 07/10/2026 21:58 | 1 | 65.05 |
| 07/10/2026 21:58 | 200 | 65.05 |
| 07/10/2026 21:58 | 25 | 65.05 |
| 07/10/2026 21:58 | 3 | 65.05 |
| 07/10/2026 21:58 | 5 | 65.05 |
| 07/10/2026 21:58 | 1 | 65.05 |
| 07/10/2026 21:58 | 5 | 65.05 |
| 07/10/2026 21:58 | 57 | 65.05 |
| 07/10/2026 21:58 | 39 | 65.05 |
| 07/10/2026 21:58 | 52 | 65.05 |
| 07/10/2026 21:58 | 48 | 65.05 |
| 07/10/2026 21:58 | 9 | 65.05 |
| 07/10/2026 21:58 | 43 | 65.05 |
| 07/10/2026 21:58 | 21 | 65.05 |
| 07/10/2026 21:58 | 9 | 65.05 |
| 07/10/2026 21:58 | 1 | 65.05 |
| 07/10/2026 21:58 | 67 | 65.05 |
| 07/10/2026 21:58 | 5 | 65.05 |
| 07/10/2026 21:58 | 9 | 65.05 |
| 07/10/2026 21:58 | 80 | 65.06 |
| 07/10/2026 21:58 | 47 | 65.06 |
| 07/10/2026 21:58 | 53 | 65.06 |
| 07/10/2026 21:58 | 100 | 65.06 |
| 07/10/2026 21:58 | 7 | 65.06 |
| 07/10/2026 21:58 | 42 | 65.06 |
| 07/10/2026 21:58 | 100 | 65.06 |
| 07/10/2026 21:58 | 100 | 65.09 |
| 07/10/2026 21:58 | 97 | 65.09 |
| 07/10/2026 21:58 | 3 | 65.09 |
| 07/10/2026 21:58 | 2 | 65.09 |
| 07/10/2026 21:58 | 98 | 65.09 |
| 07/10/2026 21:58 | 100 | 65.09 |
| 07/10/2026 21:58 | 2 | 65.09 |
| 07/10/2026 21:58 | 200 | 65.09 |
| 07/10/2026 21:58 | 1 | 65.09 |
| 07/10/2026 21:58 | 3 | 65.09 |
| 07/10/2026 21:58 | 2 | 65.09 |
| 07/10/2026 21:58 | 22 | 65.09 |
| 07/10/2026 21:58 | 52 | 65.09 |
| 07/10/2026 21:58 | 1 | 65.09 |
| 07/10/2026 21:58 | 1 | 65.09 |
| 07/10/2026 21:58 | 46 | 65.09 |
| 07/10/2026 21:57 | 100 | 65.09 |
| 07/10/2026 21:57 | 100 | 65.09 |
| 07/10/2026 21:57 | 100 | 65.09 |
| 07/10/2026 21:57 | 1 | 65.08 |
| 07/10/2026 21:57 | 96 | 65.08 |
| 07/10/2026 21:57 | 100 | 65.08 |
| 07/10/2026 21:57 | 100 | 65.08 |
| 07/10/2026 21:57 | 4 | 65.08 |
| 07/10/2026 21:57 | 8 | 65.08 |
| 07/10/2026 21:57 | 88 | 65.08 |
| 07/10/2026 21:57 | 3 | 65.08 |
| 07/10/2026 21:57 | 9 | 65.08 |
| 07/10/2026 21:57 | 3 | 65.08 |
| 07/10/2026 21:57 | 1 | 65.08 |
| 07/10/2026 21:57 | 2 | 65.08 |
| 07/10/2026 21:57 | 1 | 65.08 |
| 07/10/2026 21:57 | 84 | 65.08 |
| 07/10/2026 21:57 | 8 | 65.08 |
| 07/10/2026 21:57 | 100 | 65.08 |
| 07/10/2026 21:57 | 8 | 65.07 |
| 07/10/2026 21:57 | 2 | 65.07 |
| 07/10/2026 21:57 | 100 | 65.07 |
| 07/10/2026 21:57 | 200 | 65.07 |
| 07/10/2026 21:57 | 31 | 65.07 |
| 07/10/2026 21:57 | 69 | 65.07 |
| 07/10/2026 21:57 | 8 | 65.07 |
| 07/10/2026 21:57 | 17 | 65.07 |
| 07/10/2026 21:57 | 1 | 65.07 |
| 07/10/2026 21:57 | 5 | 65.07 |
| 07/10/2026 21:57 | 27 | 65.06 |
| 07/10/2026 21:57 | 8 | 65.06 |
| 07/10/2026 21:57 | 119 | 65.06 |
| 07/10/2026 21:57 | 81 | 65.06 |
| 07/10/2026 21:57 | 67 | 65.06 |
| 07/10/2026 21:57 | 33 | 65.06 |
| 07/10/2026 21:57 | 75 | 65.06 |
| 07/10/2026 21:57 | 1 | 65.06 |
| 07/10/2026 21:57 | 400 | 65.06 |
| 07/10/2026 21:57 | 18 | 65.06 |
| 07/10/2026 21:57 | 100 | 65.06 |
| 07/10/2026 21:57 | 2 | 65.06 |
| 07/10/2026 21:57 | 2 | 65.06 |
| 07/10/2026 21:57 | 13 | 65.06 |
| 07/10/2026 21:57 | 15 | 65.06 |
| 07/10/2026 21:57 | 6 | 65.06 |
| 07/10/2026 21:57 | 100 | 65.06 |
| 07/10/2026 21:57 | 6 | 65.06 |
| 07/10/2026 21:57 | 35 | 65.06 |
| 07/10/2026 21:57 | 100 | 65.06 |
| 07/10/2026 21:57 | 100 | 65.06 |
| 07/10/2026 21:57 | 20 | 65.05 |
| 07/10/2026 21:57 | 100 | 65.05 |
| 07/10/2026 21:57 | 100 | 65.05 |
| 07/10/2026 21:57 | 100 | 65.05 |
| 07/10/2026 21:57 | 100 | 65.05 |
| 07/10/2026 21:57 | 70 | 65.05 |
| 07/10/2026 21:57 | 100 | 65.05 |
| 07/10/2026 21:57 | 100 | 65.05 |
| 07/10/2026 21:57 | 100 | 65.05 |
| 07/10/2026 21:57 | 100 | 65.05 |
| 07/10/2026 21:57 | 200 | 65.08 |
| 07/10/2026 21:57 | 1 | 65.08 |
| 07/10/2026 21:57 | 100 | 65.08 |
| 07/10/2026 21:57 | 92 | 65.08 |
| 07/10/2026 21:57 | 8 | 65.08 |
| 07/10/2026 21:57 | 92 | 65.08 |
| 07/10/2026 21:57 | 100 | 65.08 |
| 07/10/2026 21:56 | 8 | 65.08 |
| 07/10/2026 21:56 | 92 | 65.08 |
| 07/10/2026 21:56 | 8 | 65.08 |
| 07/10/2026 21:56 | 22 | 65.08 |
| 07/10/2026 21:56 | 200 | 65.08 |
| 07/10/2026 21:56 | 100 | 65.08 |
| 07/10/2026 21:56 | 5 | 65.08 |
| 07/10/2026 21:56 | 92 | 65.08 |
| 07/10/2026 21:56 | 8 | 65.08 |
| 07/10/2026 21:56 | 70 | 65.08 |
| 07/10/2026 21:56 | 22 | 65.08 |
| 07/10/2026 21:56 | 78 | 65.08 |
| 07/10/2026 21:56 | 1 | 65.08 |
| 07/10/2026 21:56 | 5 | 65.08 |
| 07/10/2026 21:56 | 16 | 65.08 |
| 07/10/2026 21:56 | 16 | 65.07 |
| 07/10/2026 21:56 | 100 | 65.07 |
| 07/10/2026 21:56 | 50 | 65.07 |
| 07/10/2026 21:56 | 100 | 65.07 |
| 07/10/2026 21:56 | 100 | 65.05 |
| 07/10/2026 21:56 | 22 | 65.05 |
| 07/10/2026 21:56 | 1 | 65.06 |
| 07/10/2026 21:56 | 1 | 65.06 |
| 07/10/2026 21:55 | 5 | 65.07 |
| 07/10/2026 21:55 | 95 | 65.07 |
| 07/10/2026 21:55 | 4 | 65.07 |
| 07/10/2026 21:55 | 96 | 65.07 |
| 07/10/2026 21:55 | 153 | 65.08 |
| 07/10/2026 21:55 | 60 | 65.08 |
| 07/10/2026 21:55 | 100 | 65.08 |
| 07/10/2026 21:55 | 100 | 65.08 |
| 07/10/2026 21:55 | 147 | 65.08 |
| 07/10/2026 21:55 | 200 | 65.08 |
| 07/10/2026 21:55 | 5 | 65.08 |
| 07/10/2026 21:55 | 100 | 65.08 |
| 07/10/2026 21:55 | 29 | 65.08 |
| 07/10/2026 21:55 | 100 | 65.08 |
| 07/10/2026 21:55 | 100 | 65.08 |
| 07/10/2026 21:55 | 100 | 65.08 |
| 07/10/2026 21:55 | 20 | 65.10 |
| 07/10/2026 21:55 | 100 | 65.09 |
| 07/10/2026 21:55 | 14 | 65.09 |
| 07/10/2026 21:55 | 1 | 65.09 |
| 07/10/2026 21:55 | 25 | 65.09 |
| 07/10/2026 21:55 | 100 | 65.09 |
| 07/10/2026 21:55 | 100 | 65.08 |
| 07/10/2026 21:55 | 34 | 65.08 |
| 07/10/2026 21:55 | 30 | 65.08 |
| 07/10/2026 21:55 | 100 | 65.07 |
| 07/10/2026 21:55 | 13 | 65.06 |
| 07/10/2026 21:55 | 100 | 65.06 |
| 07/10/2026 21:55 | 100 | 65.05 |
| 07/10/2026 21:55 | 100 | 65.05 |
| 07/10/2026 21:55 | 12 | 65.02 |
| 07/10/2026 21:55 | 100 | 65.02 |
| 07/10/2026 21:55 | 13 | 65.01 |
| 07/10/2026 21:55 | 20 | 65.01 |
| 07/10/2026 21:55 | 11 | 65.04 |
| 07/10/2026 21:55 | 11 | 65.04 |
| 07/10/2026 21:55 | 1 | 65.04 |
| 07/10/2026 21:55 | 79 | 65.04 |
| 07/10/2026 21:55 | 3 | 65.04 |
| 07/10/2026 21:55 | 15 | 65.03 |
| 07/10/2026 21:55 | 18 | 65.03 |
| 07/10/2026 21:55 | 200 | 65.02 |
| 07/10/2026 21:55 | 100 | 65.02 |
| 07/10/2026 21:55 | 26 | 65.02 |
| 07/10/2026 21:55 | 22 | 65.02 |
| 07/10/2026 21:55 | 13 | 65.02 |
| 07/10/2026 21:55 | 100 | 65.02 |
| 07/10/2026 21:55 | 89 | 65.01 |
| 07/10/2026 21:55 | 25 | 65.01 |
| 07/10/2026 21:55 | 90 | 65.00 |
| 07/10/2026 21:55 | 1 | 65.00 |
| 07/10/2026 21:55 | 20 | 64.985 |
| 07/10/2026 21:54 | 69 | 64.98 |
| 07/10/2026 21:54 | 26 | 64.98 |
| 07/10/2026 21:54 | 100 | 64.98 |
| 07/10/2026 21:54 | 100 | 64.98 |
| 07/10/2026 21:54 | 100 | 64.99 |
| 07/10/2026 21:54 | 100 | 64.99 |
| 07/10/2026 21:54 | 100 | 65.00 |
| 07/10/2026 21:54 | 9 | 64.98 |
| 07/10/2026 21:54 | 6 | 64.98 |
| 07/10/2026 21:54 | 13 | 64.98 |
| 07/10/2026 21:54 | 182 | 64.98 |
| 07/10/2026 21:54 | 19 | 64.96 |
| 07/10/2026 21:54 | 81 | 64.96 |
| 07/10/2026 21:54 | 19 | 64.96 |
| 07/10/2026 21:54 | 80 | 64.96 |
| 07/10/2026 21:54 | 20 | 64.96 |
| 07/10/2026 21:54 | 100 | 64.96 |
| 07/10/2026 21:53 | 6 | 65.00 |
| 07/10/2026 21:53 | 79 | 65.00 |
| 07/10/2026 21:53 | 21 | 65.00 |
| 07/10/2026 21:53 | 80 | 64.99 |
| 07/10/2026 21:53 | 89 | 64.99 |
| 07/10/2026 21:53 | 100 | 64.99 |
| 07/10/2026 21:53 | 11 | 64.99 |
| 07/10/2026 21:53 | 89 | 64.99 |
| 07/10/2026 21:53 | 10 | 64.99 |
| 07/10/2026 21:53 | 1 | 64.99 |
| 07/10/2026 21:53 | 100 | 64.99 |
| 07/10/2026 21:53 | 26 | 64.98 |
| 07/10/2026 21:53 | 74 | 64.98 |
| 07/10/2026 21:53 | 100 | 64.98 |
| 07/10/2026 21:52 | 74 | 64.98 |
| 07/10/2026 21:52 | 1 | 64.98 |
| 07/10/2026 21:52 | 25 | 64.98 |
| 07/10/2026 21:52 | 75 | 64.98 |
| 07/10/2026 21:52 | 77 | 64.98 |
| 07/10/2026 21:52 | 3 | 64.98 |
| 07/10/2026 21:52 | 1 | 64.98 |
| 07/10/2026 21:52 | 5 | 64.98 |
| 07/10/2026 21:52 | 1 | 64.98 |
| 07/10/2026 21:52 | 11 | 64.98 |
| 07/10/2026 21:52 | 79 | 64.98 |
| 07/10/2026 21:52 | 21 | 64.98 |
| 07/10/2026 21:52 | 79 | 64.98 |
| 07/10/2026 21:52 | 1 | 64.98 |
| 07/10/2026 21:51 | 12 | 64.94 |
| 07/10/2026 21:51 | 68 | 64.94 |
| 07/10/2026 21:51 | 20 | 64.94 |
| 07/10/2026 21:51 | 100 | 64.94 |
| 07/10/2026 21:51 | 5 | 64.94 |
| 07/10/2026 21:51 | 95 | 64.94 |
| 07/10/2026 21:51 | 5 | 64.95 |
| 07/10/2026 21:51 | 100 | 64.94 |
| 07/10/2026 21:51 | 100 | 64.94 |
| 07/10/2026 21:51 | 100 | 64.95 |
| 07/10/2026 21:51 | 4 | 64.95 |
| 07/10/2026 21:51 | 5 | 64.95 |
| 07/10/2026 21:51 | 1 | 64.98 |
| 07/10/2026 21:51 | 100 | 64.97 |
| 07/10/2026 21:51 | 28 | 64.97 |
| 07/10/2026 21:51 | 1 | 64.97 |
| 07/10/2026 21:51 | 100 | 64.97 |
| 07/10/2026 21:51 | 31 | 64.96 |
| 07/10/2026 21:51 | 31 | 64.96 |
| 07/10/2026 21:51 | 1 | 64.95 |
| 07/10/2026 21:51 | 100 | 64.95 |
| 07/10/2026 21:51 | 100 | 64.93 |
| 07/10/2026 21:51 | 39 | 64.92 |
| 07/10/2026 21:51 | 100 | 64.92 |
| 07/10/2026 21:51 | 100 | 64.93 |
| 07/10/2026 21:50 | 100 | 64.96 |
| 07/10/2026 21:50 | 120 | 64.98 |
| 07/10/2026 21:50 | 100 | 64.98 |
| 07/10/2026 21:50 | 380 | 64.98 |
| 07/10/2026 21:50 | 20 | 64.98 |
| 07/10/2026 21:50 | 120 | 64.98 |
| 07/10/2026 21:50 | 60 | 64.98 |
| 07/10/2026 21:50 | 100 | 64.98 |
| 07/10/2026 21:50 | 100 | 64.98 |
| 07/10/2026 21:50 | 10 | 65.00 |
| 07/10/2026 21:50 | 15 | 65.00 |
| 07/10/2026 21:50 | 100 | 65.01 |
| 07/10/2026 21:50 | 43 | 65.02 |
| 07/10/2026 21:50 | 157 | 65.02 |
| 07/10/2026 21:50 | 100 | 65.02 |
| 07/10/2026 21:50 | 100 | 65.02 |
| 07/10/2026 21:50 | 1 | 65.04 |
| 07/10/2026 21:50 | 63 | 65.04 |
| 07/10/2026 21:50 | 37 | 65.04 |
| 07/10/2026 21:49 | 1 | 65.04 |
| 07/10/2026 21:49 | 99 | 65.04 |
| 07/10/2026 21:49 | 1 | 65.04 |
| 07/10/2026 21:49 | 78 | 65.03 |
| 07/10/2026 21:49 | 1 | 65.03 |
| 07/10/2026 21:49 | 100 | 65.03 |
| 07/10/2026 21:49 | 22 | 65.03 |
| 07/10/2026 21:49 | 36 | 65.03 |
| 07/10/2026 21:49 | 42 | 65.03 |
| 07/10/2026 21:49 | 3 | 65.03 |
| 07/10/2026 21:49 | 55 | 65.03 |
| 07/10/2026 21:49 | 64 | 65.03 |
| 07/10/2026 21:49 | 100 | 65.03 |
| 07/10/2026 21:49 | 80 | 65.02 |
| 07/10/2026 21:49 | 100 | 65.02 |
| 07/10/2026 21:49 | 100 | 65.02 |
| 07/10/2026 21:48 | 17 | 65.00 |
| 07/10/2026 21:48 | 23 | 64.99 |
| 07/10/2026 21:48 | 77 | 64.99 |
| 07/10/2026 21:48 | 100 | 64.99 |
| 07/10/2026 21:48 | 100 | 64.99 |
| 07/10/2026 21:48 | 20 | 64.97 |
| 07/10/2026 21:48 | 200 | 64.97 |
| 07/10/2026 21:47 | 100 | 64.98 |
| 07/10/2026 21:47 | 100 | 64.98 |
| 07/10/2026 21:47 | 3 | 64.98 |
| 07/10/2026 21:47 | 100 | 64.97 |
| 07/10/2026 21:47 | 154 | 64.97 |
| 07/10/2026 21:47 | 46 | 64.97 |
| 07/10/2026 21:47 | 57 | 64.97 |
| 07/10/2026 21:47 | 13 | 64.97 |
| 07/10/2026 21:47 | 30 | 64.97 |
| 07/10/2026 21:47 | 200 | 64.97 |
| 07/10/2026 21:47 | 100 | 64.95 |
| 07/10/2026 21:47 | 100 | 64.95 |
| 07/10/2026 21:46 | 100 | 64.97 |
| 07/10/2026 21:46 | 38 | 64.98 |
| 07/10/2026 21:46 | 4 | 64.98 |
| 07/10/2026 21:46 | 100 | 64.99 |
| 07/10/2026 21:46 | 100 | 64.99 |
| 07/10/2026 21:45 | 1 | 65.02 |
| 07/10/2026 21:45 | 100 | 65.02 |
| 07/10/2026 21:45 | 100 | 65.02 |
| 07/10/2026 21:45 | 1 | 65.02 |
| 07/10/2026 21:45 | 6 | 65.02 |
| 07/10/2026 21:45 | 75 | 65.02 |
| 07/10/2026 21:45 | 25 | 65.02 |
| 07/10/2026 21:45 | 1 | 65.02 |
| 07/10/2026 21:44 | 9 | 65.00 |
| 07/10/2026 21:44 | 1 | 65.00 |
| 07/10/2026 21:42 | 100 | 64.99 |
| 07/10/2026 21:42 | 11 | 64.99 |
| 07/10/2026 21:42 | 9 | 64.99 |
| 07/10/2026 21:42 | 100 | 64.99 |
| 07/10/2026 21:42 | 100 | 64.99 |
| 07/10/2026 21:42 | 100 | 65.02 |
| 07/10/2026 21:42 | 1 | 65.02 |
| 07/10/2026 21:42 | 100 | 65.01 |
| 07/10/2026 21:42 | 1 | 65.00 |
| 07/10/2026 21:42 | 100 | 64.99 |
| 07/10/2026 21:42 | 100 | 64.99 |
| 07/10/2026 21:42 | 1 | 64.99 |
| 07/10/2026 21:42 | 1 | 64.99 |
| 07/10/2026 21:42 | 5 | 64.99 |
| 07/10/2026 21:41 | 1 | 64.97 |
| 07/10/2026 21:41 | 1 | 64.96 |
| 07/10/2026 21:41 | 100 | 64.96 |
| 07/10/2026 21:41 | 3 | 64.96 |
| 07/10/2026 21:41 | 100 | 64.96 |
| 07/10/2026 21:40 | 99 | 64.95 |
| 07/10/2026 21:40 | 100 | 64.95 |
| 07/10/2026 21:40 | 1 | 64.95 |
| 07/10/2026 21:40 | 1 | 64.94 |
| 07/10/2026 21:40 | 1 | 64.92 |
| 07/10/2026 21:40 | 1 | 64.92 |
| 07/10/2026 21:40 | 1 | 64.92 |
| 07/10/2026 21:40 | 100 | 64.91 |
| 07/10/2026 21:40 | 60 | 64.91 |
| 07/10/2026 21:40 | 1 | 64.91 |
| 07/10/2026 21:39 | 4 | 64.88 |
| 07/10/2026 21:38 | 100 | 64.89 |
| 07/10/2026 21:38 | 100 | 64.89 |
| 07/10/2026 21:38 | 100 | 64.89 |
| 07/10/2026 21:38 | 15 | 64.89 |
| 07/10/2026 21:38 | 12 | 64.89 |
| 07/10/2026 21:38 | 100 | 64.90 |
| 07/10/2026 21:38 | 100 | 64.92 |
| 07/10/2026 21:38 | 15 | 64.92 |
| 07/10/2026 21:38 | 18 | 64.92 |
| 07/10/2026 21:38 | 11 | 64.92 |
| 07/10/2026 21:38 | 100 | 64.90 |
| 07/10/2026 21:38 | 40 | 64.90 |
| 07/10/2026 21:38 | 60 | 64.90 |
| 07/10/2026 21:38 | 40 | 64.90 |
| 07/10/2026 21:38 | 60 | 64.90 |
| 07/10/2026 21:37 | 6 | 64.89 |
| 07/10/2026 21:37 | 100 | 64.89 |
| 07/10/2026 21:37 | 100 | 64.88 |
| 07/10/2026 21:37 | 100 | 64.88 |
| 07/10/2026 21:37 | 100 | 64.88 |
| 07/10/2026 21:37 | 100 | 64.88 |
| 07/10/2026 21:37 | 10 | 64.88 |
| 07/10/2026 21:37 | 100 | 64.87 |
| 07/10/2026 21:37 | 100 | 64.87 |
| 07/10/2026 21:37 | 38 | 64.87 |
| 07/10/2026 21:37 | 100 | 64.87 |
| 07/10/2026 21:37 | 100 | 64.87 |
| 07/10/2026 21:37 | 100 | 64.87 |
| 07/10/2026 21:37 | 100 | 64.87 |
| 07/10/2026 21:36 | 100 | 64.86 |
| 07/10/2026 21:36 | 10 | 64.86 |
| 07/10/2026 21:36 | 100 | 64.86 |
| 07/10/2026 21:36 | 1 | 64.86 |
| 07/10/2026 21:35 | 10 | 64.84 |
| 07/10/2026 21:34 | 34 | 64.84 |
| 07/10/2026 21:34 | 56 | 64.84 |
| 07/10/2026 21:34 | 42 | 64.84 |
| 07/10/2026 21:34 | 58 | 64.84 |
| 07/10/2026 21:34 | 100 | 64.84 |
| 07/10/2026 21:34 | 44 | 64.84 |
| 07/10/2026 21:34 | 100 | 64.84 |
| 07/10/2026 21:34 | 100 | 64.84 |
| 07/10/2026 21:34 | 1 | 64.84 |
| 07/10/2026 21:34 | 100 | 64.85 |
| 07/10/2026 21:34 | 40 | 64.87 |
| 07/10/2026 21:34 | 100 | 64.86 |
| 07/10/2026 21:33 | 76 | 64.85 |
| 07/10/2026 21:33 | 64 | 64.85 |
| 07/10/2026 21:33 | 100 | 64.85 |
| 07/10/2026 21:33 | 28 | 64.85 |
| 07/10/2026 21:33 | 100 | 64.85 |
| 07/10/2026 21:33 | 100 | 64.85 |
| 07/10/2026 21:33 | 60 | 64.85 |
| 07/10/2026 21:33 | 40 | 64.85 |
| 07/10/2026 21:32 | 100 | 64.85 |
| 07/10/2026 21:32 | 97 | 64.84 |
| 07/10/2026 21:32 | 100 | 64.80 |
| 07/10/2026 21:32 | 4 | 64.80 |
| 07/10/2026 21:32 | 100 | 64.80 |
| 07/10/2026 21:32 | 100 | 64.81 |
| 07/10/2026 21:32 | 60 | 64.83 |
| 07/10/2026 21:32 | 51 | 64.84 |
| 07/10/2026 21:32 | 100 | 64.84 |
| 07/10/2026 21:32 | 61 | 64.84 |
| 07/10/2026 21:32 | 100 | 64.84 |
| 07/10/2026 21:32 | 9 | 64.84 |
| 07/10/2026 21:32 | 100 | 64.84 |
| 07/10/2026 21:32 | 170 | 64.84 |
| 07/10/2026 21:32 | 100 | 64.84 |
| 07/10/2026 21:32 | 70 | 64.84 |
| 07/10/2026 21:32 | 100 | 64.84 |
| 07/10/2026 21:32 | 100 | 64.84 |
| 07/10/2026 21:32 | 239 | 64.84 |
| 07/10/2026 21:32 | 100 | 64.84 |
| 07/10/2026 21:32 | 100 | 64.84 |
| 07/10/2026 21:32 | 100 | 64.84 |
| 07/10/2026 21:32 | 100 | 64.84 |
| 07/10/2026 21:32 | 70 | 64.84 |
| 07/10/2026 21:32 | 1 | 64.83 |
| 07/10/2026 21:31 | 100 | 64.80 |
| 07/10/2026 21:31 | 60 | 64.80 |
| 07/10/2026 21:31 | 100 | 64.80 |
| 07/10/2026 21:31 | 28 | 64.83 |
| 07/10/2026 21:31 | 30 | 64.84 |
| 07/10/2026 21:26 | 100 | 64.84 |
| 07/10/2026 21:26 | 10 | 64.84 |
| 07/10/2026 21:26 | 5 | 64.84 |
| 07/10/2026 21:26 | 100 | 64.84 |
| 07/10/2026 21:26 | 100 | 64.83 |
| 07/10/2026 21:26 | 100 | 64.83 |
| 07/10/2026 21:26 | 100 | 64.83 |
| 07/10/2026 21:26 | 165 | 64.80 |
| 07/10/2026 21:26 | 35 | 64.80 |
| 07/10/2026 21:25 | 91 | 64.81 |
| 07/10/2026 21:25 | 3 | 64.83 |
| 07/10/2026 21:25 | 100 | 64.85 |
| 07/10/2026 21:25 | 100 | 64.86 |
| 07/10/2026 21:25 | 763 | 64.86 |
| 07/10/2026 21:25 | 50 | 64.86 |
| 07/10/2026 21:25 | 200 | 64.86 |
| 07/10/2026 21:25 | 150 | 64.86 |
| 07/10/2026 21:25 | 50 | 64.86 |
| 07/10/2026 21:25 | 150 | 64.86 |
| 07/10/2026 21:25 | 200 | 64.86 |
| 07/10/2026 21:25 | 200 | 64.86 |
| 07/10/2026 21:25 | 50 | 64.86 |
| 07/10/2026 21:25 | 150 | 64.86 |
| 07/10/2026 21:25 | 50 | 64.86 |
| 07/10/2026 21:25 | 200 | 64.86 |
| 07/10/2026 21:25 | 50 | 64.86 |
| 07/10/2026 21:25 | 150 | 64.86 |
| 07/10/2026 21:25 | 50 | 64.86 |
| 07/10/2026 21:25 | 200 | 64.86 |
| 07/10/2026 21:25 | 200 | 64.86 |
| 07/10/2026 21:25 | 200 | 64.86 |
| 07/10/2026 21:25 | 200 | 64.86 |
| 07/10/2026 21:25 | 200 | 64.86 |
| 07/10/2026 21:25 | 200 | 64.86 |
| 07/10/2026 21:25 | 200 | 64.86 |
| 07/10/2026 21:25 | 200 | 64.86 |
| 07/10/2026 21:25 | 200 | 64.86 |
| 07/10/2026 21:25 | 200 | 64.86 |
| 07/10/2026 21:25 | 200 | 64.86 |
| 07/10/2026 21:25 | 103 | 64.86 |
| 07/10/2026 21:25 | 200 | 64.86 |
| 07/10/2026 21:25 | 200 | 64.86 |
| 07/10/2026 21:25 | 89 | 64.86 |
| 07/10/2026 21:25 | 10 | 64.86 |
| 07/10/2026 21:25 | 100 | 64.86 |
| 07/10/2026 21:25 | 1 | 64.86 |
| 07/10/2026 21:25 | 200 | 64.86 |
| 07/10/2026 21:25 | 200 | 64.86 |
| 07/10/2026 21:25 | 200 | 64.86 |
| 07/10/2026 21:25 | 100 | 64.86 |
| 07/10/2026 21:25 | 15 | 64.86 |
| 07/10/2026 21:25 | 200 | 64.86 |
| 07/10/2026 21:25 | 3 | 64.87 |
| 07/10/2026 21:24 | 60 | 64.90 |
| 07/10/2026 21:24 | 40 | 64.89 |
| 07/10/2026 21:24 | 1 | 64.89 |
| 07/10/2026 21:24 | 100 | 64.86 |
| 07/10/2026 21:23 | 7 | 64.87 |
| 07/10/2026 21:21 | 100 | 64.83 |
| 07/10/2026 21:21 | 1 | 64.82 |
| 07/10/2026 21:21 | 8 | 64.82 |
| 07/10/2026 21:21 | 2 | 64.82 |
| 07/10/2026 21:21 | 25 | 64.81 |
| 07/10/2026 21:21 | 39 | 64.81 |
| 07/10/2026 21:21 | 200 | 64.80 |
| 07/10/2026 21:21 | 100 | 64.80 |
| 07/10/2026 21:21 | 100 | 64.80 |
| 07/10/2026 21:21 | 5 | 64.80 |
| 07/10/2026 21:21 | 21 | 64.80 |
| 07/10/2026 21:21 | 100 | 64.80 |
| 07/10/2026 21:21 | 99 | 64.80 |
| 07/10/2026 21:21 | 1 | 64.79 |
| 07/10/2026 21:21 | 100 | 64.79 |
| 07/10/2026 21:21 | 100 | 64.79 |
| 07/10/2026 21:21 | 100 | 64.79 |
| 07/10/2026 21:21 | 1 | 64.79 |
| 07/10/2026 21:21 | 100 | 64.79 |
| 07/10/2026 21:21 | 2 | 64.79 |
| 07/10/2026 21:21 | 100 | 64.79 |
| 07/10/2026 21:21 | 100 | 64.79 |
| 07/10/2026 21:20 | 28 | 64.77 |
| 07/10/2026 21:20 | 97 | 64.75 |
| 07/10/2026 21:20 | 3 | 64.75 |
| 07/10/2026 21:20 | 100 | 64.75 |
| 07/10/2026 21:20 | 400 | 64.75 |
| 07/10/2026 21:20 | 97 | 64.75 |
| 07/10/2026 21:20 | 3 | 64.75 |
| 07/10/2026 21:19 | 10 | 64.79 |
| 07/10/2026 21:19 | 50 | 64.79 |
| 07/10/2026 21:19 | 1 | 64.80 |
| 07/10/2026 21:19 | 1 | 64.79 |
| 07/10/2026 21:17 | 1 | 64.76 |
| 07/10/2026 21:17 | 5 | 64.75 |
| 07/10/2026 21:17 | 100 | 64.75 |
| 07/10/2026 21:17 | 96 | 64.75 |
| 07/10/2026 21:16 | 8 | 64.74 |
| 07/10/2026 21:16 | 76 | 64.74 |
| 07/10/2026 21:16 | 100 | 64.74 |
| 07/10/2026 21:16 | 3 | 64.73 |
| 07/10/2026 21:15 | 100 | 64.71 |
| 07/10/2026 21:15 | 200 | 64.71 |
| 07/10/2026 21:15 | 100 | 64.69 |
| 07/10/2026 21:15 | 50 | 64.68 |
| 07/10/2026 21:15 | 50 | 64.68 |
| 07/10/2026 21:15 | 1 | 64.68 |
| 07/10/2026 21:15 | 100 | 64.68 |
| 07/10/2026 21:15 | 100 | 64.68 |
| 07/10/2026 21:15 | 38 | 64.68 |
| 07/10/2026 21:14 | 1 | 64.68 |
| 07/10/2026 21:14 | 60 | 64.68 |
| 07/10/2026 21:14 | 1 | 64.68 |
| 07/10/2026 21:14 | 1 | 64.67 |
| 07/10/2026 21:14 | 1 | 64.67 |
| 07/10/2026 21:13 | 1 | 64.66 |
| 07/10/2026 21:13 | 60 | 64.66 |
| 07/10/2026 21:13 | 100 | 64.66 |
| 07/10/2026 21:12 | 100 | 64.65 |
| 07/10/2026 21:10 | 100 | 64.64 |
| 07/10/2026 21:10 | 31 | 64.63 |
| 07/10/2026 21:09 | 43 | 64.66 |
| 07/10/2026 21:09 | 17 | 64.71 |
| 07/10/2026 21:09 | 48 | 64.71 |
| 07/10/2026 21:09 | 25 | 64.71 |
| 07/10/2026 21:09 | 27 | 64.71 |
| 07/10/2026 21:09 | 3 | 64.70 |
| 07/10/2026 21:09 | 1 | 64.71 |
| 07/10/2026 21:08 | 100 | 64.72 |
| 07/10/2026 21:08 | 43 | 64.72 |
| 07/10/2026 21:08 | 100 | 64.72 |
| 07/10/2026 21:08 | 60 | 64.73 |
| 07/10/2026 21:08 | 100 | 64.73 |
| 07/10/2026 21:08 | 48 | 64.73 |
| 07/10/2026 21:08 | 100 | 64.73 |
| 07/10/2026 21:08 | 100 | 64.75 |
| 07/10/2026 21:08 | 20 | 64.75 |
| 07/10/2026 21:08 | 59 | 64.76 |
| 07/10/2026 21:08 | 80 | 64.76 |
| 07/10/2026 21:08 | 100 | 64.76 |
| 07/10/2026 21:08 | 100 | 64.76 |
| 07/10/2026 21:05 | 1 | 64.75 |
| 07/10/2026 21:05 | 99 | 64.74 |
| 07/10/2026 21:05 | 1 | 64.74 |
| 07/10/2026 21:04 | 100 | 64.73 |
| 07/10/2026 21:04 | 5 | 64.73 |
| 07/10/2026 21:04 | 100 | 64.73 |
| 07/10/2026 21:04 | 1 | 64.71 |
| 07/10/2026 21:04 | 1 | 64.71 |
| 07/10/2026 21:02 | 1 | 64.73 |
| 07/10/2026 21:02 | 1 | 64.73 |
| 07/10/2026 21:01 | 21 | 64.73 |
| 07/10/2026 21:00 | 25 | 64.72 |
| 07/10/2026 21:00 | 30 | 64.71 |
| 07/10/2026 21:00 | 100 | 64.71 |
| 07/10/2026 21:00 | 100 | 64.71 |
| 07/10/2026 21:00 | 2 | 64.71 |
| 07/10/2026 20:59 | 1 | 64.70 |
| 07/10/2026 20:59 | 37 | 64.69 |
| 07/10/2026 20:59 | 3 | 64.69 |
| 07/10/2026 20:59 | 60 | 64.69 |
| 07/10/2026 20:59 | 100 | 64.69 |
| 07/10/2026 20:59 | 100 | 64.69 |
| 07/10/2026 20:59 | 14 | 64.70 |
| 07/10/2026 20:59 | 7 | 64.70 |
| 07/10/2026 20:59 | 100 | 64.70 |
| 07/10/2026 20:59 | 30 | 64.70 |
| 07/10/2026 20:59 | 100 | 64.69 |
| 07/10/2026 20:57 | 4 | 64.69 |
| 07/10/2026 20:57 | 100 | 64.69 |
| 07/10/2026 20:57 | 100 | 64.69 |
| 07/10/2026 20:57 | 100 | 64.69 |
| 07/10/2026 20:56 | 20 | 64.72 |
| 07/10/2026 20:55 | 1 | 64.72 |
| 07/10/2026 20:55 | 72 | 64.70 |
| 07/10/2026 20:55 | 2 | 64.70 |
| 07/10/2026 20:55 | 24 | 64.70 |
| 07/10/2026 20:55 | 3 | 64.70 |
| 07/10/2026 20:55 | 2 | 64.70 |
| 07/10/2026 20:55 | 1 | 64.70 |
| 07/10/2026 20:55 | 15 | 64.70 |
| 07/10/2026 20:55 | 3 | 64.70 |
| 07/10/2026 20:55 | 72 | 64.68 |
| 07/10/2026 20:54 | 28 | 64.69 |
| 07/10/2026 20:52 | 67 | 64.68 |
| 07/10/2026 20:52 | 75 | 64.69 |
| 07/10/2026 20:52 | 260 | 64.69 |
| 07/10/2026 20:52 | 8 | 64.69 |
| 07/10/2026 20:52 | 100 | 64.69 |
| 07/10/2026 20:52 | 20 | 64.69 |
| 07/10/2026 20:52 | 92 | 64.69 |
| 07/10/2026 20:52 | 2 | 64.68 |
| 07/10/2026 20:52 | 11 | 64.68 |
| 07/10/2026 20:52 | 1 | 64.68 |
| 07/10/2026 20:52 | 26 | 64.66 |
| 07/10/2026 20:51 | 10 | 64.655 |
| 07/10/2026 20:51 | 2 | 64.655 |
| 07/10/2026 20:51 | 6 | 64.655 |
| 07/10/2026 20:51 | 20 | 64.655 |
| 07/10/2026 20:47 | 1 | 64.655 |
| 07/10/2026 20:47 | 100 | 64.67 |
| 07/10/2026 20:47 | 100 | 64.67 |
| 07/10/2026 20:46 | 1 | 64.65 |
| 07/10/2026 20:46 | 100 | 64.65 |
| 07/10/2026 20:46 | 100 | 64.65 |
| 07/10/2026 20:45 | 1 | 64.66 |
| 07/10/2026 20:44 | 19 | 64.67 |
| 07/10/2026 20:41 | 1 | 64.665 |
| 07/10/2026 20:41 | 26 | 64.665 |
| 07/10/2026 20:41 | 19 | 64.665 |
| 07/10/2026 20:41 | 38 | 64.68 |
| 07/10/2026 20:41 | 22 | 64.68 |
| 07/10/2026 20:41 | 1 | 64.70 |
| 07/10/2026 20:41 | 19 | 64.70 |
| 07/10/2026 20:40 | 100 | 64.72 |
| 07/10/2026 20:40 | 26 | 64.70 |
| 07/10/2026 20:39 | 100 | 64.70 |
| 07/10/2026 20:39 | 48 | 64.70 |
| 07/10/2026 20:39 | 1 | 64.71 |
| 07/10/2026 20:38 | 100 | 64.73 |
| 07/10/2026 20:38 | 100 | 64.73 |
| 07/10/2026 20:38 | 100 | 64.73 |
| 07/10/2026 20:38 | 20 | 64.74 |
| 07/10/2026 20:38 | 1 | 64.74 |
| 07/10/2026 20:37 | 6 | 64.74 |
| 07/10/2026 20:37 | 2 | 64.74 |
| 07/10/2026 20:37 | 2 | 64.74 |
| 07/10/2026 20:36 | 26 | 64.75 |
| 07/10/2026 20:35 | 100 | 64.77 |
| 07/10/2026 20:34 | 20 | 64.76 |
| 07/10/2026 20:34 | 2 | 64.76 |
| 07/10/2026 20:34 | 69 | 64.76 |
| 07/10/2026 20:34 | 10 | 64.76 |
| 07/10/2026 20:33 | 4 | 64.75 |
| 07/10/2026 20:33 | 52 | 64.735 |
| 07/10/2026 20:33 | 100 | 64.735 |
| 07/10/2026 20:32 | 100 | 64.73 |
| 07/10/2026 20:32 | 20 | 64.74 |
| 07/10/2026 20:31 | 41 | 64.76 |
| 07/10/2026 20:31 | 52 | 64.75 |
| 07/10/2026 20:31 | 12 | 64.735 |
| 07/10/2026 20:31 | 60 | 64.75 |
| 07/10/2026 20:31 | 26 | 64.74 |
| 07/10/2026 20:31 | 24 | 64.74 |
| 07/10/2026 20:31 | 24 | 64.74 |
| 07/10/2026 20:31 | 21 | 64.74 |
| 07/10/2026 20:30 | 74 | 64.74 |
| 07/10/2026 20:30 | 26 | 64.73 |
| 07/10/2026 20:30 | 37 | 64.73 |
| 07/10/2026 20:30 | 25 | 64.73 |
| 07/10/2026 20:30 | 2 | 64.725 |
| 07/10/2026 20:30 | 74 | 64.73 |
| 07/10/2026 20:30 | 3 | 64.73 |
| 07/10/2026 20:30 | 22 | 64.73 |
| 07/10/2026 20:30 | 1 | 64.715 |
| 07/10/2026 20:30 | 3 | 64.73 |
| 07/10/2026 20:30 | 1 | 64.72 |
| 07/10/2026 20:30 | 24 | 64.72 |
| 07/10/2026 20:30 | 22 | 64.71 |
| 07/10/2026 20:29 | 1 | 64.71 |
| 07/10/2026 20:29 | 100 | 64.71 |
| 07/10/2026 20:28 | 3 | 64.70 |
| 07/10/2026 20:28 | 6 | 64.70 |
| 07/10/2026 20:28 | 23 | 64.70 |
| 07/10/2026 20:28 | 49 | 64.69 |
| 07/10/2026 20:28 | 5 | 64.69 |
| 07/10/2026 20:28 | 100 | 64.69 |
| 07/10/2026 20:26 | 49 | 64.67 |
| 07/10/2026 20:26 | 3 | 64.67 |
| 07/10/2026 20:26 | 20 | 64.67 |
| 07/10/2026 20:24 | 99 | 64.68 |
| 07/10/2026 20:24 | 1 | 64.68 |
| 07/10/2026 20:24 | 3 | 64.685 |
| 07/10/2026 20:24 | 3 | 64.685 |
| 07/10/2026 20:23 | 48 | 64.69 |
| 07/10/2026 20:23 | 12 | 64.69 |
| 07/10/2026 20:23 | 40 | 64.70 |
| 07/10/2026 20:23 | 100 | 64.70 |
| 07/10/2026 20:23 | 90 | 64.70 |
| 07/10/2026 20:23 | 10 | 64.70 |
| 07/10/2026 20:22 | 100 | 64.72 |
| 07/10/2026 20:22 | 100 | 64.72 |
| 07/10/2026 20:22 | 100 | 64.72 |
| 07/10/2026 20:22 | 100 | 64.73 |
| 07/10/2026 20:20 | 3 | 64.715 |
| 07/10/2026 20:20 | 100 | 64.73 |
| 07/10/2026 20:20 | 10 | 64.73 |
| 07/10/2026 20:20 | 24 | 64.72 |
| 07/10/2026 20:20 | 100 | 64.71 |
| 07/10/2026 20:20 | 52 | 64.71 |
| 07/10/2026 20:20 | 100 | 64.71 |
| 07/10/2026 20:20 | 23 | 64.685 |
| 07/10/2026 20:19 | 1 | 64.68 |
| 07/10/2026 20:18 | 9 | 64.69 |
| 07/10/2026 20:18 | 100 | 64.68 |
| 07/10/2026 20:18 | 15 | 64.69 |
| 07/10/2026 20:18 | 1 | 64.71 |
| 07/10/2026 20:18 | 12 | 64.71 |
| 07/10/2026 20:18 | 23 | 64.71 |
| 07/10/2026 20:18 | 5 | 64.71 |
| 07/10/2026 20:18 | 1 | 64.71 |
| 07/10/2026 20:18 | 5 | 64.69 |
| 07/10/2026 20:17 | 100 | 64.74 |
| 07/10/2026 20:17 | 100 | 64.73 |
| 07/10/2026 20:17 | 1 | 64.73 |
| 07/10/2026 20:17 | 1 | 64.73 |
| 07/10/2026 20:17 | 1 | 64.73 |
| 07/10/2026 20:16 | 1 | 64.76 |
| 07/10/2026 20:16 | 1 | 64.76 |
| 07/10/2026 20:16 | 1 | 64.76 |
| 07/10/2026 20:15 | 89 | 64.745 |
| 07/10/2026 20:15 | 1 | 64.745 |
| 07/10/2026 20:15 | 100 | 64.73 |
| 07/10/2026 20:14 | 100 | 64.74 |
| 07/10/2026 20:14 | 100 | 64.74 |
| 07/10/2026 20:14 | 200 | 64.74 |
| 07/10/2026 20:14 | 20 | 64.75 |
| 07/10/2026 20:13 | 4 | 64.76 |
| 07/10/2026 20:13 | 100 | 64.75 |
| 07/10/2026 20:13 | 6 | 64.725 |
| 07/10/2026 20:11 | 1 | 64.725 |
| 07/10/2026 20:11 | 1 | 64.725 |
| 07/10/2026 20:11 | 1 | 64.725 |
| 07/10/2026 20:11 | 6 | 64.725 |
| 07/10/2026 20:10 | 2 | 64.725 |
| 07/10/2026 20:10 | 100 | 64.73 |
| 07/10/2026 20:10 | 98 | 64.73 |
| 07/10/2026 20:10 | 2 | 64.73 |
| 07/10/2026 20:10 | 5 | 64.74 |
| 07/10/2026 20:10 | 38 | 64.76 |
| 07/10/2026 20:10 | 3 | 64.76 |
| 07/10/2026 20:10 | 62 | 64.76 |
| 07/10/2026 20:10 | 1 | 64.75 |
| 07/10/2026 20:10 | 1 | 64.74 |
| 07/10/2026 20:10 | 1 | 64.74 |
| 07/10/2026 20:10 | 1 | 64.72 |
| 07/10/2026 20:09 | 40 | 64.71 |
| 07/10/2026 20:09 | 100 | 64.72 |
| 07/10/2026 20:09 | 40 | 64.72 |
| 07/10/2026 20:09 | 100 | 64.76 |
| 07/10/2026 20:08 | 1 | 64.75 |
| 07/10/2026 20:08 | 11 | 64.74 |
| 07/10/2026 20:08 | 59 | 64.74 |
| 07/10/2026 20:07 | 1 | 64.74 |
| 07/10/2026 20:07 | 3 | 64.74 |
| 07/10/2026 20:07 | 5 | 64.74 |
| 07/10/2026 20:07 | 100 | 64.73 |
| 07/10/2026 20:07 | 1 | 64.73 |
| 07/10/2026 20:05 | 100 | 64.71 |
| 07/10/2026 20:05 | 100 | 64.72 |
| 07/10/2026 20:05 | 100 | 64.72 |
| 07/10/2026 20:05 | 100 | 64.72 |
| 07/10/2026 20:05 | 1 | 64.71 |
| 07/10/2026 20:04 | 100 | 64.70 |
| 07/10/2026 20:04 | 100 | 64.70 |
| 07/10/2026 20:04 | 20 | 64.71 |
| 07/10/2026 20:04 | 100 | 64.74 |
| 07/10/2026 20:04 | 100 | 64.74 |
| 07/10/2026 20:04 | 100 | 64.74 |
| 07/10/2026 20:03 | 100 | 64.73 |
| 07/10/2026 20:03 | 100 | 64.71 |
| 07/10/2026 20:03 | 100 | 64.71 |
| 07/10/2026 20:03 | 100 | 64.71 |
| 07/10/2026 20:03 | 100 | 64.73 |
| 07/10/2026 20:02 | 100 | 64.73 |
| 07/10/2026 20:02 | 1 | 64.73 |
| 07/10/2026 20:02 | 100 | 64.73 |
| 07/10/2026 20:02 | 30 | 64.73 |
| 07/10/2026 20:02 | 20 | 64.72 |
| 07/10/2026 20:02 | 100 | 64.74 |
| 07/10/2026 20:02 | 20 | 64.74 |
| 07/10/2026 20:02 | 100 | 64.74 |
| 07/10/2026 20:01 | 5 | 64.76 |
| 07/10/2026 20:01 | 35 | 64.76 |
| 07/10/2026 20:01 | 65 | 64.76 |
| 07/10/2026 20:01 | 40 | 64.77 |
| 07/10/2026 20:01 | 97 | 64.77 |
| 07/10/2026 20:01 | 3 | 64.77 |
| 07/10/2026 20:01 | 100 | 64.77 |
| 07/10/2026 20:01 | 100 | 64.77 |
| 07/10/2026 20:01 | 1 | 64.77 |
| 07/10/2026 20:01 | 3 | 64.77 |
| 07/10/2026 20:01 | 20 | 64.78 |
| 07/10/2026 20:01 | 20 | 64.79 |
| 07/10/2026 20:01 | 25 | 64.80 |
| 07/10/2026 20:01 | 100 | 64.80 |
| 07/10/2026 20:00 | 20 | 64.76 |
| 07/10/2026 20:00 | 25 | 64.77 |
| 07/10/2026 20:00 | 25 | 64.77 |
| 07/10/2026 20:00 | 50 | 64.77 |
| 07/10/2026 20:00 | 100 | 64.77 |
| 07/10/2026 20:00 | 84 | 64.77 |
| 07/10/2026 20:00 | 16 | 64.77 |
| 07/10/2026 20:00 | 21 | 64.77 |
| 07/10/2026 20:00 | 1 | 64.76 |
| 07/10/2026 20:00 | 100 | 64.75 |
| 07/10/2026 20:00 | 8 | 64.75 |
| 07/10/2026 19:58 | 100 | 64.70 |
| 07/10/2026 19:58 | 100 | 64.69 |
| 07/10/2026 19:58 | 60 | 64.69 |
| 07/10/2026 19:57 | 20 | 64.71 |
| 07/10/2026 19:57 | 20 | 64.73 |
| 07/10/2026 19:57 | 100 | 64.69 |
| 07/10/2026 19:56 | 20 | 64.70 |
| 07/10/2026 19:56 | 20 | 64.70 |
| 07/10/2026 19:55 | 100 | 64.71 |
| 07/10/2026 19:55 | 14 | 64.71 |
| 07/10/2026 19:55 | 99 | 64.71 |
| 07/10/2026 19:55 | 1 | 64.71 |
| 07/10/2026 19:55 | 60 | 64.70 |
| 07/10/2026 19:52 | 7 | 64.65 |
| 07/10/2026 19:52 | 100 | 64.64 |
| 07/10/2026 19:52 | 100 | 64.64 |
| 07/10/2026 19:51 | 20 | 64.63 |
| 07/10/2026 19:51 | 20 | 64.63 |
| 07/10/2026 19:51 | 35 | 64.64 |
| 07/10/2026 19:51 | 65 | 64.64 |
| 07/10/2026 19:51 | 10 | 64.61 |
| 07/10/2026 19:50 | 20 | 64.595 |
| 07/10/2026 19:48 | 80 | 64.58 |
| 07/10/2026 19:48 | 100 | 64.58 |
| 07/10/2026 19:48 | 20 | 64.58 |
| 07/10/2026 19:48 | 60 | 64.58 |
| 07/10/2026 19:48 | 100 | 64.58 |
| 07/10/2026 19:48 | 100 | 64.58 |
| 07/10/2026 19:48 | 100 | 64.58 |
| 07/10/2026 19:48 | 10 | 64.59 |
| 07/10/2026 19:48 | 21 | 64.59 |
| 07/10/2026 19:48 | 35 | 64.56 |
| 07/10/2026 19:48 | 100 | 64.565 |
| 07/10/2026 19:46 | 100 | 64.55 |
| 07/10/2026 19:45 | 1 | 64.56 |
| 07/10/2026 19:45 | 1 | 64.55 |
| 07/10/2026 19:45 | 1 | 64.55 |
| 07/10/2026 19:45 | 1 | 64.54 |
| 07/10/2026 19:44 | 100 | 64.52 |
| 07/10/2026 19:41 | 2 | 64.51 |
| 07/10/2026 19:41 | 100 | 64.51 |
| 07/10/2026 19:41 | 2 | 64.51 |
| 07/10/2026 19:41 | 60 | 64.51 |
| 07/10/2026 19:41 | 20 | 64.51 |
| 07/10/2026 19:41 | 20 | 64.52 |
| 07/10/2026 19:41 | 20 | 64.52 |
| 07/10/2026 19:38 | 10 | 64.55 |
| 07/10/2026 19:38 | 20 | 64.53 |
| 07/10/2026 19:37 | 100 | 64.55 |
| 07/10/2026 19:37 | 100 | 64.55 |
| 07/10/2026 19:37 | 100 | 64.55 |
| 07/10/2026 19:37 | 100 | 64.55 |
| 07/10/2026 19:37 | 100 | 64.55 |
| 07/10/2026 19:37 | 100 | 64.55 |
| 07/10/2026 19:37 | 20 | 64.56 |
| 07/10/2026 19:37 | 20 | 64.56 |
| 07/10/2026 19:36 | 10 | 64.59 |
| 07/10/2026 19:36 | 35 | 64.59 |
| 07/10/2026 19:36 | 49 | 64.59 |
| 07/10/2026 19:36 | 1 | 64.57 |
| 07/10/2026 19:36 | 11 | 64.57 |
| 07/10/2026 19:36 | 3 | 64.57 |
| 07/10/2026 19:35 | 95 | 64.56 |
| 07/10/2026 19:35 | 5 | 64.56 |
| 07/10/2026 19:35 | 100 | 64.54 |
| 07/10/2026 19:35 | 30 | 64.54 |
| 07/10/2026 19:35 | 70 | 64.54 |
| 07/10/2026 19:35 | 1 | 64.525 |
| 07/10/2026 19:34 | 100 | 64.53 |
| 07/10/2026 19:33 | 1 | 64.51 |
| 07/10/2026 19:32 | 20 | 64.50 |
| 07/10/2026 19:31 | 100 | 64.48 |
| 07/10/2026 19:30 | 100 | 64.45 |
| 07/10/2026 19:30 | 100 | 64.46 |
| 07/10/2026 19:30 | 200 | 64.46 |
| 07/10/2026 19:30 | 27 | 64.46 |
| 07/10/2026 19:30 | 20 | 64.46 |
| 07/10/2026 19:30 | 100 | 64.46 |
| 07/10/2026 19:28 | 25 | 64.48 |
| 07/10/2026 19:28 | 100 | 64.48 |
| 07/10/2026 19:28 | 28 | 64.47 |
| 07/10/2026 19:28 | 100 | 64.47 |
| 07/10/2026 19:27 | 5 | 64.49 |
| 07/10/2026 19:27 | 34 | 64.52 |
| 07/10/2026 19:27 | 100 | 64.52 |
| 07/10/2026 19:27 | 66 | 64.52 |
| 07/10/2026 19:27 | 34 | 64.52 |
| 07/10/2026 19:27 | 100 | 64.52 |
| 07/10/2026 19:27 | 100 | 64.52 |
| 07/10/2026 19:27 | 100 | 64.52 |
| 07/10/2026 19:27 | 100 | 64.52 |
| 07/10/2026 19:27 | 100 | 64.52 |
| 07/10/2026 19:27 | 60 | 64.52 |
| 07/10/2026 19:26 | 28 | 64.54 |
| 07/10/2026 19:25 | 27 | 64.525 |
| 07/10/2026 19:25 | 16 | 64.525 |
| 07/10/2026 19:24 | 56 | 64.525 |
| 07/10/2026 19:24 | 15 | 64.52 |
| 07/10/2026 19:23 | 25 | 64.53 |
| 07/10/2026 19:23 | 1 | 64.54 |
| 07/10/2026 19:23 | 25 | 64.54 |
| 07/10/2026 19:22 | 25 | 64.55 |
| 07/10/2026 19:22 | 1 | 64.55 |
| 07/10/2026 19:22 | 33 | 64.535 |
| 07/10/2026 19:22 | 32 | 64.535 |
| 07/10/2026 19:22 | 100 | 64.53 |
| 07/10/2026 19:22 | 1 | 64.52 |
| 07/10/2026 19:22 | 100 | 64.52 |
| 07/10/2026 19:22 | 10 | 64.49 |
| 07/10/2026 19:22 | 16 | 64.49 |
| 07/10/2026 19:22 | 100 | 64.485 |
| 07/10/2026 19:22 | 35 | 64.47 |
| 07/10/2026 19:22 | 49 | 64.49 |
| 07/10/2026 19:22 | 51 | 64.49 |
| 07/10/2026 19:22 | 44 | 64.48 |
| 07/10/2026 19:21 | 100 | 64.51 |
| 07/10/2026 19:21 | 1 | 64.535 |
| 07/10/2026 19:21 | 1 | 64.535 |
| 07/10/2026 19:21 | 1 | 64.535 |
| 07/10/2026 19:21 | 1 | 64.53 |
| 07/10/2026 19:21 | 1 | 64.53 |
| 07/10/2026 19:21 | 1 | 64.535 |
| 07/10/2026 19:21 | 1 | 64.535 |
| 07/10/2026 19:19 | 12 | 64.55 |
| 07/10/2026 19:19 | 3 | 64.55 |
| 07/10/2026 19:19 | 4 | 64.57 |
| 07/10/2026 19:19 | 100 | 64.58 |
| 07/10/2026 19:19 | 4 | 64.58 |
| 07/10/2026 19:19 | 60 | 64.58 |
| 07/10/2026 19:19 | 100 | 64.58 |
| 07/10/2026 19:19 | 15 | 64.58 |
| 07/10/2026 19:19 | 400 | 64.58 |
| 07/10/2026 19:17 | 100 | 64.59 |
| 07/10/2026 19:17 | 300 | 64.59 |
| 07/10/2026 19:17 | 20 | 64.60 |
| 07/10/2026 19:17 | 20 | 64.62 |
| 07/10/2026 19:17 | 6 | 64.63 |
| 07/10/2026 19:16 | 51 | 64.62 |
| 07/10/2026 19:16 | 3 | 64.62 |
| 07/10/2026 19:16 | 1 | 64.62 |
| 07/10/2026 19:16 | 100 | 64.61 |
| 07/10/2026 19:16 | 6 | 64.61 |
| 07/10/2026 19:16 | 20 | 64.61 |
| 07/10/2026 19:16 | 1 | 64.60 |
| 07/10/2026 19:15 | 98 | 64.575 |
| 07/10/2026 19:15 | 2 | 64.575 |
| 07/10/2026 19:15 | 1 | 64.59 |
| 07/10/2026 19:14 | 98 | 64.57 |
| 07/10/2026 19:14 | 6 | 64.59 |
| 07/10/2026 19:14 | 100 | 64.58 |
| 07/10/2026 19:14 | 5 | 64.58 |
| 07/10/2026 19:14 | 6 | 64.58 |
| 07/10/2026 19:13 | 100 | 64.57 |
| 07/10/2026 19:13 | 1 | 64.57 |
| 07/10/2026 19:13 | 2 | 64.57 |
| 07/10/2026 19:13 | 52 | 64.56 |
| 07/10/2026 19:13 | 24 | 64.56 |
| 07/10/2026 19:12 | 20 | 64.535 |
| 07/10/2026 19:12 | 80 | 64.535 |
| 07/10/2026 19:12 | 20 | 64.535 |
| 07/10/2026 19:12 | 1 | 64.55 |
| 07/10/2026 19:11 | 75 | 64.54 |
| 07/10/2026 19:11 | 25 | 64.54 |
| 07/10/2026 19:11 | 5 | 64.54 |
| 07/10/2026 19:11 | 100 | 64.50 |
| 07/10/2026 19:11 | 100 | 64.50 |
| 07/10/2026 19:11 | 60 | 64.50 |
| 07/10/2026 19:11 | 5 | 64.50 |
| 07/10/2026 19:11 | 100 | 64.50 |
| 07/10/2026 19:11 | 60 | 64.50 |
| 07/10/2026 19:11 | 100 | 64.50 |
| 07/10/2026 19:09 | 1 | 64.52 |
| 07/10/2026 19:07 | 2 | 64.53 |
| 07/10/2026 19:07 | 60 | 64.55 |
| 07/10/2026 19:07 | 60 | 64.55 |
| 07/10/2026 19:06 | 5 | 64.57 |
| 07/10/2026 19:06 | 24 | 64.56 |
| 07/10/2026 19:06 | 48 | 64.56 |
| 07/10/2026 19:06 | 52 | 64.56 |
| 07/10/2026 19:04 | 45 | 64.535 |
| 07/10/2026 19:03 | 23 | 64.54 |
| 07/10/2026 19:03 | 79 | 64.54 |
| 07/10/2026 19:03 | 4 | 64.54 |
| 07/10/2026 19:02 | 20 | 64.57 |
| 07/10/2026 19:00 | 4 | 64.56 |
| 07/10/2026 18:57 | 1 | 64.58 |
| 07/10/2026 18:56 | 46 | 64.59 |
| 07/10/2026 18:56 | 100 | 64.60 |
| 07/10/2026 18:56 | 100 | 64.60 |
| 07/10/2026 18:56 | 60 | 64.60 |
| 07/10/2026 18:56 | 60 | 64.60 |
| 07/10/2026 18:56 | 5 | 64.60 |
| 07/10/2026 18:56 | 100 | 64.60 |
| 07/10/2026 18:56 | 100 | 64.60 |
| 07/10/2026 18:56 | 100 | 64.60 |
| 07/10/2026 18:56 | 63 | 64.60 |
| 07/10/2026 18:56 | 37 | 64.60 |
| 07/10/2026 18:55 | 2 | 64.61 |
| 07/10/2026 18:55 | 20 | 64.61 |
| 07/10/2026 18:55 | 23 | 64.61 |
| 07/10/2026 18:54 | 1 | 64.59 |
| 07/10/2026 18:53 | 46 | 64.58 |
| 07/10/2026 18:52 | 20 | 64.57 |
| 07/10/2026 18:51 | 4 | 64.58 |
| 07/10/2026 18:51 | 1 | 64.58 |
| 07/10/2026 18:51 | 96 | 64.59 |
| 07/10/2026 18:51 | 4 | 64.59 |
| 07/10/2026 18:50 | 100 | 64.60 |
| 07/10/2026 18:50 | 100 | 64.60 |
| 07/10/2026 18:50 | 2 | 64.62 |
| 07/10/2026 18:50 | 2 | 64.62 |
| 07/10/2026 18:50 | 24 | 64.62 |
| 07/10/2026 18:50 | 98 | 64.59 |
| 07/10/2026 18:50 | 2 | 64.59 |
| 07/10/2026 18:50 | 2 | 64.59 |
| 07/10/2026 18:47 | 1 | 64.54 |
| 07/10/2026 18:47 | 1 | 64.54 |
| 07/10/2026 18:46 | 3 | 64.53 |
| 07/10/2026 18:46 | 1 | 64.51 |
| 07/10/2026 18:43 | 33 | 64.50 |
| 07/10/2026 18:43 | 67 | 64.50 |
| 07/10/2026 18:41 | 30 | 64.52 |
| 07/10/2026 18:41 | 70 | 64.52 |
| 07/10/2026 18:41 | 30 | 64.53 |
| 07/10/2026 18:40 | 11 | 64.55 |
| 07/10/2026 18:40 | 20 | 64.54 |
| 07/10/2026 18:40 | 20 | 64.54 |
| 07/10/2026 18:39 | 1 | 64.53 |
| 07/10/2026 18:39 | 3 | 64.53 |
| 07/10/2026 18:39 | 1 | 64.52 |
| 07/10/2026 18:38 | 10 | 64.50 |
| 07/10/2026 18:36 | 2 | 64.51 |
| 07/10/2026 18:36 | 20 | 64.50 |
| 07/10/2026 18:36 | 100 | 64.50 |
| 07/10/2026 18:36 | 20 | 64.51 |
| 07/10/2026 18:35 | 100 | 64.52 |
| 07/10/2026 18:35 | 11 | 64.52 |
| 07/10/2026 18:35 | 1 | 64.51 |
| 07/10/2026 18:35 | 15 | 64.51 |
| 07/10/2026 18:35 | 1 | 64.47 |
| 07/10/2026 18:34 | 100 | 64.47 |
| 07/10/2026 18:34 | 5 | 64.50 |
| 07/10/2026 18:34 | 5 | 64.51 |
| 07/10/2026 18:34 | 79 | 64.52 |
| 07/10/2026 18:34 | 100 | 64.52 |
| 07/10/2026 18:30 | 1 | 64.54 |
| 07/10/2026 18:29 | 100 | 64.57 |
| 07/10/2026 18:29 | 23 | 64.545 |
| 07/10/2026 18:29 | 1 | 64.545 |
| 07/10/2026 18:29 | 5 | 64.56 |
| 07/10/2026 18:29 | 1 | 64.55 |
| 07/10/2026 18:29 | 1 | 64.535 |
| 07/10/2026 18:28 | 1 | 64.55 |
| 07/10/2026 18:28 | 100 | 64.55 |
| 07/10/2026 18:28 | 100 | 64.55 |
| 07/10/2026 18:28 | 25 | 64.54 |
| 07/10/2026 18:25 | 20 | 64.54 |
| 07/10/2026 18:25 | 100 | 64.52 |
| 07/10/2026 18:25 | 100 | 64.52 |
| 07/10/2026 18:25 | 34 | 64.52 |
| 07/10/2026 18:25 | 66 | 64.52 |
| 07/10/2026 18:25 | 100 | 64.51 |
| 07/10/2026 18:25 | 25 | 64.49 |
| 07/10/2026 18:25 | 45 | 64.49 |
| 07/10/2026 18:24 | 98 | 64.48 |
| 07/10/2026 18:24 | 100 | 64.48 |
| 07/10/2026 18:24 | 60 | 64.48 |
| 07/10/2026 18:24 | 100 | 64.48 |
| 07/10/2026 18:24 | 100 | 64.48 |
| 07/10/2026 18:24 | 33 | 64.49 |
| 07/10/2026 18:24 | 100 | 64.50 |
| 07/10/2026 18:24 | 1 | 64.51 |
| 07/10/2026 18:24 | 1 | 64.51 |
| 07/10/2026 18:24 | 100 | 64.49 |
| 07/10/2026 18:24 | 20 | 64.49 |
| 07/10/2026 18:24 | 100 | 64.47 |
| 07/10/2026 18:22 | 2 | 64.44 |
| 07/10/2026 18:22 | 2 | 64.45 |
| 07/10/2026 18:22 | 100 | 64.465 |
| 07/10/2026 18:22 | 100 | 64.47 |
| 07/10/2026 18:22 | 100 | 64.46 |
| 07/10/2026 18:22 | 1 | 64.45 |
| 07/10/2026 18:22 | 31 | 64.45 |
| 07/10/2026 18:22 | 100 | 64.45 |
| 07/10/2026 18:22 | 100 | 64.44 |
| 07/10/2026 18:22 | 46 | 64.44 |
| 07/10/2026 18:22 | 1 | 64.43 |
| 07/10/2026 18:22 | 1 | 64.43 |
| 07/10/2026 18:22 | 46 | 64.415 |
| 07/10/2026 18:21 | 1 | 64.43 |
| 07/10/2026 18:21 | 1 | 64.40 |
| 07/10/2026 18:21 | 3 | 64.415 |
| 07/10/2026 18:21 | 7 | 64.40 |
| 07/10/2026 18:20 | 100 | 64.46 |
| 07/10/2026 18:20 | 200 | 64.46 |
| 07/10/2026 18:20 | 31 | 64.47 |
| 07/10/2026 18:19 | 100 | 64.52 |
| 07/10/2026 18:19 | 84 | 64.52 |
| 07/10/2026 18:19 | 1 | 64.52 |
| 07/10/2026 18:19 | 15 | 64.52 |
| 07/10/2026 18:19 | 16 | 64.52 |
| 07/10/2026 18:19 | 2 | 64.52 |
| 07/10/2026 18:19 | 60 | 64.52 |
| 07/10/2026 18:19 | 100 | 64.52 |
| 07/10/2026 18:19 | 60 | 64.52 |
| 07/10/2026 18:19 | 97 | 64.52 |
| 07/10/2026 18:19 | 3 | 64.52 |
| 07/10/2026 18:18 | 99 | 64.55 |
| 07/10/2026 18:18 | 1 | 64.55 |
| 07/10/2026 18:16 | 60 | 64.54 |
| 07/10/2026 18:16 | 7 | 64.53 |
| 07/10/2026 18:15 | 85 | 64.51 |
| 07/10/2026 18:15 | 3 | 64.51 |
| 07/10/2026 18:14 | 4 | 64.54 |
| 07/10/2026 18:14 | 100 | 64.54 |
| 07/10/2026 18:14 | 1 | 64.54 |
| 07/10/2026 18:14 | 1 | 64.54 |
| 07/10/2026 18:14 | 100 | 64.54 |
| 07/10/2026 18:14 | 1 | 64.54 |
| 07/10/2026 18:14 | 100 | 64.53 |
| 07/10/2026 18:14 | 100 | 64.53 |
| 07/10/2026 18:14 | 20 | 64.53 |
| 07/10/2026 18:14 | 20 | 64.53 |
| 07/10/2026 18:14 | 100 | 64.515 |
| 07/10/2026 18:14 | 100 | 64.515 |
| 07/10/2026 18:14 | 2 | 64.49 |
| 07/10/2026 18:14 | 6 | 64.50 |
| 07/10/2026 18:14 | 25 | 64.50 |
| 07/10/2026 18:14 | 100 | 64.49 |
| 07/10/2026 18:14 | 100 | 64.49 |
| 07/10/2026 18:14 | 100 | 64.49 |
| 07/10/2026 18:14 | 100 | 64.49 |
| 07/10/2026 18:14 | 300 | 64.49 |
| 07/10/2026 18:14 | 60 | 64.49 |
| 07/10/2026 18:12 | 3 | 64.51 |
| 07/10/2026 18:12 | 100 | 64.50 |
| 07/10/2026 18:12 | 1 | 64.51 |
| 07/10/2026 18:12 | 52 | 64.51 |
| 07/10/2026 18:12 | 54 | 64.51 |
| 07/10/2026 18:12 | 46 | 64.51 |
| 07/10/2026 18:11 | 100 | 64.50 |
| 07/10/2026 18:11 | 100 | 64.50 |
| 07/10/2026 18:11 | 100 | 64.50 |
| 07/10/2026 18:11 | 100 | 64.50 |
| 07/10/2026 18:11 | 4 | 64.50 |
| 07/10/2026 18:11 | 20 | 64.51 |
| 07/10/2026 18:11 | 1 | 64.525 |
| 07/10/2026 18:11 | 3 | 64.525 |
| 07/10/2026 18:11 | 100 | 64.525 |
| 07/10/2026 18:07 | 25 | 64.535 |
| 07/10/2026 18:06 | 76 | 64.53 |
| 07/10/2026 18:06 | 1 | 64.53 |
| 07/10/2026 18:06 | 23 | 64.53 |
| 07/10/2026 18:06 | 100 | 64.56 |
| 07/10/2026 18:06 | 100 | 64.56 |
| 07/10/2026 18:06 | 60 | 64.56 |
| 07/10/2026 18:06 | 100 | 64.56 |
| 07/10/2026 18:06 | 60 | 64.56 |
| 07/10/2026 18:06 | 20 | 64.57 |
| 07/10/2026 18:02 | 1 | 64.61 |
| 07/10/2026 18:02 | 4 | 64.61 |
| 07/10/2026 18:02 | 1 | 64.62 |
| 07/10/2026 18:02 | 5 | 64.62 |
| 07/10/2026 18:02 | 5 | 64.63 |
| 07/10/2026 18:02 | 94 | 64.66 |
| 07/10/2026 18:02 | 6 | 64.66 |
| 07/10/2026 18:02 | 100 | 64.66 |
| 07/10/2026 18:02 | 4 | 64.66 |
| 07/10/2026 18:02 | 100 | 64.66 |
| 07/10/2026 18:02 | 2 | 64.66 |
| 07/10/2026 18:02 | 20 | 64.67 |
| 07/10/2026 18:01 | 73 | 64.73 |
| 07/10/2026 18:01 | 21 | 64.73 |
| 07/10/2026 18:01 | 6 | 64.73 |
| 07/10/2026 18:00 | 9 | 64.70 |
| 07/10/2026 18:00 | 100 | 64.70 |
| 07/10/2026 18:00 | 100 | 64.70 |
| 07/10/2026 18:00 | 100 | 64.70 |
| 07/10/2026 18:00 | 100 | 64.69 |
| 07/10/2026 17:59 | 57 | 64.66 |
| 07/10/2026 17:59 | 100 | 64.64 |
| 07/10/2026 17:59 | 1 | 64.64 |
| 07/10/2026 17:59 | 5 | 64.62 |
| 07/10/2026 17:57 | 20 | 64.59 |
| 07/10/2026 17:55 | 100 | 64.61 |
| 07/10/2026 17:55 | 10 | 64.61 |
| 07/10/2026 17:55 | 60 | 64.61 |
| 07/10/2026 17:55 | 300 | 64.61 |
| 07/10/2026 17:55 | 100 | 64.61 |
| 07/10/2026 17:55 | 1 | 64.62 |
| 07/10/2026 17:54 | 24 | 64.64 |
| 07/10/2026 17:53 | 6 | 64.64 |
| 07/10/2026 17:53 | 14 | 64.64 |
| 07/10/2026 17:51 | 95 | 64.62 |
| 07/10/2026 17:51 | 5 | 64.62 |
| 07/10/2026 17:51 | 100 | 64.62 |
| 07/10/2026 17:51 | 100 | 64.62 |
| 07/10/2026 17:46 | 100 | 64.52 |
| 07/10/2026 17:46 | 38 | 64.52 |
| 07/10/2026 17:46 | 42 | 64.52 |
| 07/10/2026 17:46 | 100 | 64.52 |
| 07/10/2026 17:46 | 100 | 64.52 |
| 07/10/2026 17:46 | 100 | 64.52 |
| 07/10/2026 17:46 | 1 | 64.53 |
| 07/10/2026 17:45 | 60 | 64.53 |
| 07/10/2026 17:45 | 100 | 64.53 |
| 07/10/2026 17:45 | 1 | 64.54 |
| 07/10/2026 17:44 | 3 | 64.50 |
| 07/10/2026 17:43 | 50 | 64.50 |
| 07/10/2026 17:43 | 50 | 64.50 |
| 07/10/2026 17:43 | 10 | 64.51 |
| 07/10/2026 17:43 | 10 | 64.51 |
| 07/10/2026 17:43 | 10 | 64.52 |
| 07/10/2026 17:43 | 1 | 64.51 |
| 07/10/2026 17:43 | 8 | 64.51 |
| 07/10/2026 17:43 | 10 | 64.52 |
| 07/10/2026 17:43 | 2 | 64.51 |
| 07/10/2026 17:43 | 20 | 64.52 |
| 07/10/2026 17:43 | 20 | 64.52 |
| 07/10/2026 17:43 | 20 | 64.52 |
| 07/10/2026 17:43 | 20 | 64.52 |
| 07/10/2026 17:42 | 25 | 64.50 |
| 07/10/2026 17:42 | 25 | 64.50 |
| 07/10/2026 17:42 | 1 | 64.49 |
| 07/10/2026 17:42 | 15 | 64.49 |
| 07/10/2026 17:42 | 80 | 64.52 |
| 07/10/2026 17:42 | 20 | 64.52 |
| 07/10/2026 17:42 | 80 | 64.53 |
| 07/10/2026 17:42 | 100 | 64.52 |
| 07/10/2026 17:42 | 100 | 64.52 |
| 07/10/2026 17:42 | 1 | 64.52 |
| 07/10/2026 17:42 | 100 | 64.53 |
| 07/10/2026 17:42 | 53 | 64.55 |
| 07/10/2026 17:42 | 16 | 64.55 |
| 07/10/2026 17:42 | 24 | 64.55 |
| 07/10/2026 17:42 | 1 | 64.55 |
| 07/10/2026 17:42 | 1 | 64.55 |
| 07/10/2026 17:41 | 1 | 64.54 |
| 07/10/2026 17:41 | 20 | 64.52 |
| 07/10/2026 17:41 | 1 | 64.51 |
| 07/10/2026 17:41 | 100 | 64.50 |
| 07/10/2026 17:41 | 14 | 64.50 |
| 07/10/2026 17:41 | 100 | 64.50 |
| 07/10/2026 17:41 | 5 | 64.49 |
| 07/10/2026 17:39 | 100 | 64.45 |
| 07/10/2026 17:39 | 300 | 64.45 |
| 07/10/2026 17:39 | 20 | 64.45 |
| 07/10/2026 17:39 | 100 | 64.45 |
| 07/10/2026 17:39 | 25 | 64.46 |
| 07/10/2026 17:39 | 25 | 64.46 |
| 07/10/2026 17:38 | 1 | 64.49 |
| 07/10/2026 17:38 | 1 | 64.49 |
| 07/10/2026 17:38 | 1 | 64.48 |
| 07/10/2026 17:38 | 260 | 64.47 |
| 07/10/2026 17:38 | 1 | 64.46 |
| 07/10/2026 17:38 | 1 | 64.44 |
| 07/10/2026 17:38 | 1 | 64.42 |
| 07/10/2026 17:37 | 11 | 64.41 |
| 07/10/2026 17:35 | 77 | 64.38 |
| 07/10/2026 17:35 | 100 | 64.38 |
| 07/10/2026 17:35 | 100 | 64.38 |
| 07/10/2026 17:35 | 100 | 64.38 |
| 07/10/2026 17:35 | 100 | 64.40 |
| 07/10/2026 17:35 | 20 | 64.40 |
| 07/10/2026 17:35 | 100 | 64.40 |
| 07/10/2026 17:35 | 2 | 64.41 |
| 07/10/2026 17:35 | 75 | 64.39 |
| 07/10/2026 17:35 | 25 | 64.39 |
| 07/10/2026 17:35 | 1 | 64.38 |
| 07/10/2026 17:34 | 8 | 64.30 |
| 07/10/2026 17:34 | 2 | 64.33 |
| 07/10/2026 17:34 | 98 | 64.33 |
| 07/10/2026 17:34 | 100 | 64.33 |
| 07/10/2026 17:34 | 15 | 64.33 |
| 07/10/2026 17:33 | 100 | 64.36 |
| 07/10/2026 17:33 | 100 | 64.36 |
| 07/10/2026 17:33 | 100 | 64.35 |
| 07/10/2026 17:33 | 100 | 64.35 |
| 07/10/2026 17:33 | 100 | 64.32 |
| 07/10/2026 17:32 | 98 | 64.28 |
| 07/10/2026 17:32 | 2 | 64.28 |
| 07/10/2026 17:30 | 8 | 64.34 |
| 07/10/2026 17:30 | 10 | 64.34 |
| 07/10/2026 17:30 | 5 | 64.34 |
| 07/10/2026 17:30 | 100 | 64.34 |
| 07/10/2026 17:30 | 83 | 64.34 |
| 07/10/2026 17:30 | 17 | 64.34 |
| 07/10/2026 17:30 | 20 | 64.35 |
| 07/10/2026 17:30 | 20 | 64.36 |
| 07/10/2026 17:30 | 20 | 64.37 |
| 07/10/2026 17:30 | 20 | 64.37 |
| 07/10/2026 17:30 | 20 | 64.37 |
| 07/10/2026 17:30 | 20 | 64.37 |
| 07/10/2026 17:29 | 20 | 64.365 |
| 07/10/2026 17:27 | 100 | 64.39 |
| 07/10/2026 17:27 | 100 | 64.39 |
| 07/10/2026 17:27 | 42 | 64.39 |
| 07/10/2026 17:27 | 100 | 64.39 |
| 07/10/2026 17:26 | 20 | 64.42 |
| 07/10/2026 17:24 | 60 | 64.40 |
| 07/10/2026 17:24 | 100 | 64.40 |
| 07/10/2026 17:23 | 8 | 64.45 |
| 07/10/2026 17:23 | 100 | 64.45 |
| 07/10/2026 17:22 | 1 | 64.43 |
| 07/10/2026 17:22 | 100 | 64.42 |
| 07/10/2026 17:22 | 100 | 64.41 |
| 07/10/2026 17:22 | 100 | 64.41 |
| 07/10/2026 17:22 | 100 | 64.41 |
| 07/10/2026 17:22 | 100 | 64.37 |
| 07/10/2026 17:22 | 100 | 64.37 |
| 07/10/2026 17:22 | 100 | 64.37 |
| 07/10/2026 17:22 | 100 | 64.37 |
| 07/10/2026 17:21 | 20 | 64.39 |
| 07/10/2026 17:21 | 100 | 64.40 |
| 07/10/2026 17:20 | 20 | 64.39 |
| 07/10/2026 17:19 | 20 | 64.43 |
| 07/10/2026 17:19 | 100 | 64.43 |
| 07/10/2026 17:19 | 100 | 64.46 |
| 07/10/2026 17:19 | 60 | 64.46 |
| 07/10/2026 17:19 | 20 | 64.46 |
| 07/10/2026 17:19 | 100 | 64.46 |
| 07/10/2026 17:17 | 48 | 64.43 |
| 07/10/2026 17:15 | 200 | 64.43 |
| 07/10/2026 17:15 | 200 | 64.44 |
| 07/10/2026 17:15 | 100 | 64.44 |
| 07/10/2026 17:15 | 100 | 64.44 |
| 07/10/2026 17:15 | 120 | 64.44 |
| 07/10/2026 17:15 | 100 | 64.44 |
| 07/10/2026 17:14 | 3 | 64.47 |
| 07/10/2026 17:13 | 3 | 64.43 |
| 07/10/2026 17:13 | 100 | 64.39 |
| 07/10/2026 17:13 | 36 | 64.39 |
| 07/10/2026 17:13 | 20 | 64.36 |
| 07/10/2026 17:12 | 6 | 64.35 |
| 07/10/2026 17:10 | 100 | 64.29 |
| 07/10/2026 17:10 | 25 | 64.275 |
| 07/10/2026 17:10 | 25 | 64.275 |
| 07/10/2026 17:10 | 25 | 64.275 |
| 07/10/2026 17:10 | 100 | 64.26 |
| 07/10/2026 17:10 | 60 | 64.26 |
| 07/10/2026 17:10 | 300 | 64.26 |
| 07/10/2026 17:10 | 100 | 64.26 |
| 07/10/2026 17:07 | 15 | 64.24 |
| 07/10/2026 17:06 | 100 | 64.27 |
| 07/10/2026 17:06 | 100 | 64.27 |
| 07/10/2026 17:06 | 20 | 64.28 |
| 07/10/2026 17:04 | 85 | 64.30 |
| 07/10/2026 17:04 | 100 | 64.30 |
| 07/10/2026 17:04 | 4 | 64.30 |
| 07/10/2026 17:04 | 17 | 64.23 |
| 07/10/2026 17:04 | 100 | 64.23 |
| 07/10/2026 17:04 | 100 | 64.23 |
| 07/10/2026 17:04 | 8 | 64.24 |
| 07/10/2026 17:04 | 100 | 64.21 |
| 07/10/2026 17:04 | 100 | 64.21 |
| 07/10/2026 17:03 | 10 | 64.20 |
| 07/10/2026 17:03 | 100 | 64.21 |
| 07/10/2026 17:03 | 100 | 64.21 |
| 07/10/2026 17:03 | 100 | 64.21 |
| 07/10/2026 17:03 | 23 | 64.28 |
| 07/10/2026 17:03 | 161 | 64.27 |
| 07/10/2026 17:02 | 100 | 64.24 |
| 07/10/2026 17:01 | 100 | 64.24 |
| 07/10/2026 17:01 | 100 | 64.27 |
| 07/10/2026 17:00 | 43 | 64.27 |
| 07/10/2026 17:00 | 7 | 64.31 |
| 07/10/2026 17:00 | 100 | 64.315 |
| 07/10/2026 17:00 | 20 | 64.32 |
| 07/10/2026 17:00 | 100 | 64.33 |
| 07/10/2026 17:00 | 65 | 64.35 |
| 07/10/2026 17:00 | 100 | 64.35 |
| 07/10/2026 17:00 | 1 | 64.35 |
| 07/10/2026 17:00 | 99 | 64.35 |
| 07/10/2026 17:00 | 11 | 64.38 |
| 07/10/2026 16:58 | 42 | 64.43 |
| 07/10/2026 16:58 | 58 | 64.43 |
| 07/10/2026 16:57 | 100 | 64.44 |
| 07/10/2026 16:57 | 100 | 64.44 |
| 07/10/2026 16:57 | 100 | 64.44 |
| 07/10/2026 16:57 | 100 | 64.45 |
| 07/10/2026 16:57 | 1 | 64.45 |
| 07/10/2026 16:56 | 64 | 64.51 |
| 07/10/2026 16:56 | 93 | 64.51 |
| 07/10/2026 16:56 | 25 | 64.51 |
| 07/10/2026 16:56 | 329 | 64.51 |
| 07/10/2026 16:56 | 22 | 64.52 |
| 07/10/2026 16:56 | 4 | 64.50 |
| 07/10/2026 16:56 | 60 | 64.51 |
| 07/10/2026 16:56 | 4 | 64.51 |
| 07/10/2026 16:56 | 100 | 64.51 |
| 07/10/2026 16:56 | 100 | 64.51 |
| 07/10/2026 16:56 | 140 | 64.51 |
| 07/10/2026 16:56 | 100 | 64.52 |
| 07/10/2026 16:56 | 60 | 64.51 |
| 07/10/2026 16:52 | 200 | 64.51 |
| 07/10/2026 16:52 | 100 | 64.55 |
| 07/10/2026 16:51 | 15 | 64.54 |
| 07/10/2026 16:50 | 100 | 64.54 |
| 07/10/2026 16:50 | 100 | 64.54 |
| 07/10/2026 16:49 | 100 | 64.565 |
| 07/10/2026 16:49 | 100 | 64.54 |
| 07/10/2026 16:49 | 100 | 64.57 |
| 07/10/2026 16:49 | 100 | 64.57 |
| 07/10/2026 16:49 | 100 | 64.57 |
| 07/10/2026 16:49 | 200 | 64.59 |
| 07/10/2026 16:49 | 2 | 64.58 |
| 07/10/2026 16:48 | 100 | 64.60 |
| 07/10/2026 16:48 | 5 | 64.65 |
| 07/10/2026 16:48 | 4 | 64.66 |
| 07/10/2026 16:48 | 30 | 64.66 |
| 07/10/2026 16:48 | 297 | 64.66 |
| 07/10/2026 16:48 | 10 | 64.66 |
| 07/10/2026 16:48 | 107 | 64.66 |
| 07/10/2026 16:48 | 156 | 64.66 |
| 07/10/2026 16:48 | 98 | 64.67 |
| 07/10/2026 16:48 | 2 | 64.67 |
| 07/10/2026 16:48 | 100 | 64.67 |
| 07/10/2026 16:48 | 98 | 64.67 |
| 07/10/2026 16:48 | 2 | 64.67 |
| 07/10/2026 16:48 | 100 | 64.67 |
| 07/10/2026 16:48 | 98 | 64.67 |
| 07/10/2026 16:48 | 2 | 64.67 |
| 07/10/2026 16:47 | 79 | 64.675 |
| 07/10/2026 16:47 | 21 | 64.67 |
| 07/10/2026 16:47 | 49 | 64.685 |
| 07/10/2026 16:47 | 25 | 64.67 |
| 07/10/2026 16:47 | 25 | 64.67 |
| 07/10/2026 16:46 | 20 | 64.68 |
| 07/10/2026 16:46 | 20 | 64.68 |
| 07/10/2026 16:46 | 20 | 64.68 |
| 07/10/2026 16:46 | 20 | 64.68 |
| 07/10/2026 16:46 | 20 | 64.68 |
| 07/10/2026 16:46 | 100 | 64.67 |
| 07/10/2026 16:46 | 8 | 64.69 |
| 07/10/2026 16:45 | 60 | 64.63 |
| 07/10/2026 16:45 | 100 | 64.66 |
| 07/10/2026 16:43 | 100 | 64.62 |
| 07/10/2026 16:42 | 60 | 64.61 |
| 07/10/2026 16:42 | 100 | 64.61 |
| 07/10/2026 16:42 | 5 | 64.61 |
| 07/10/2026 16:42 | 32 | 64.67 |
| 07/10/2026 16:42 | 70 | 64.64 |
| 07/10/2026 16:42 | 130 | 64.64 |
| 07/10/2026 16:42 | 100 | 64.64 |
| 07/10/2026 16:42 | 400 | 64.64 |
| 07/10/2026 16:42 | 100 | 64.64 |
| 07/10/2026 16:42 | 25 | 64.65 |
| 07/10/2026 16:42 | 25 | 64.65 |
| 07/10/2026 16:42 | 25 | 64.65 |
| 07/10/2026 16:42 | 25 | 64.65 |
| 07/10/2026 16:41 | 9 | 64.70 |
| 07/10/2026 16:38 | 1 | 64.65 |
| 07/10/2026 16:38 | 100 | 64.65 |
| 07/10/2026 16:38 | 59 | 64.64 |
| 07/10/2026 16:38 | 1 | 64.64 |
| 07/10/2026 16:38 | 1 | 64.63 |
| 07/10/2026 16:37 | 8 | 64.55 |
| 07/10/2026 16:37 | 1 | 64.53 |
| 07/10/2026 16:37 | 3 | 64.52 |
| 07/10/2026 16:36 | 20 | 64.50 |
| 07/10/2026 16:36 | 16 | 64.50 |
| 07/10/2026 16:36 | 28 | 64.50 |
| 07/10/2026 16:36 | 100 | 64.51 |
| 07/10/2026 16:36 | 2 | 64.55 |
| 07/10/2026 16:36 | 8 | 64.53 |
| 07/10/2026 16:36 | 10 | 64.55 |
| 07/10/2026 16:36 | 20 | 64.55 |
| 07/10/2026 16:36 | 10 | 64.52 |
| 07/10/2026 16:36 | 50 | 64.52 |
| 07/10/2026 16:36 | 40 | 64.52 |
| 07/10/2026 16:36 | 40 | 64.52 |
| 07/10/2026 16:34 | 72 | 64.50 |
| 07/10/2026 16:34 | 100 | 64.50 |
| 07/10/2026 16:34 | 28 | 64.50 |
| 07/10/2026 16:34 | 32 | 64.50 |
| 07/10/2026 16:34 | 60 | 64.50 |
| 07/10/2026 16:34 | 100 | 64.50 |
| 07/10/2026 16:34 | 8 | 64.49 |
| 07/10/2026 16:34 | 100 | 64.48 |
| 07/10/2026 16:33 | 100 | 64.32 |
| 07/10/2026 16:33 | 100 | 64.30 |
| 07/10/2026 16:33 | 100 | 64.30 |
| 07/10/2026 16:33 | 7 | 64.30 |
| 07/10/2026 16:33 | 400 | 64.31 |
| 07/10/2026 16:33 | 5 | 64.32 |
| 07/10/2026 16:33 | 100 | 64.41 |
| 07/10/2026 16:32 | 1 | 64.41 |
| 07/10/2026 16:32 | 100 | 64.56 |
| 07/10/2026 16:32 | 91 | 64.58 |
| 07/10/2026 16:32 | 100 | 64.58 |
| 07/10/2026 16:32 | 9 | 64.58 |
| 07/10/2026 16:32 | 3 | 64.60 |
| 07/10/2026 16:31 | 100 | 64.63 |
| 07/10/2026 16:31 | 100 | 64.62 |
| 07/10/2026 16:31 | 1 | 64.62 |
| 07/10/2026 16:31 | 6 | 64.57 |
| 07/10/2026 16:31 | 100 | 64.52 |
| 07/10/2026 16:31 | 200 | 64.52 |
| 07/10/2026 16:31 | 100 | 64.52 |
| 07/10/2026 16:31 | 200 | 64.60 |
| 07/10/2026 16:30 | 100 | 64.60 |
| 07/10/2026 16:30 | 25 | 64.60 |
| 07/10/2026 16:30 | 25 | 64.60 |
| 07/10/2026 16:30 | 25 | 64.60 |
| 07/10/2026 16:30 | 25 | 64.60 |
| 07/10/2026 16:30 | 25 | 64.60 |
| 07/10/2026 16:30 | 25 | 64.60 |
| 07/10/2026 16:30 | 25 | 64.60 |
| 07/10/2026 16:30 | 25 | 64.60 |
| 07/10/2026 16:30 | 100 | 64.60 |
| 07/10/2026 16:29 | 100 | 64.60 |
| 07/10/2026 16:29 | 78 | 64.60 |
| 07/10/2026 16:29 | 100 | 64.59 |
| 07/10/2026 16:29 | 100 | 64.60 |
| 07/10/2026 16:29 | 60 | 64.63 |
| 07/10/2026 16:29 | 11 | 64.59 |
| 07/10/2026 16:27 | 100 | 64.54 |
| 07/10/2026 16:27 | 100 | 64.54 |
| 07/10/2026 16:27 | 20 | 64.59 |
| 07/10/2026 16:27 | 200 | 64.61 |
| 07/10/2026 16:27 | 20 | 64.57 |
| 07/10/2026 16:26 | 81 | 64.62 |
| 07/10/2026 16:26 | 219 | 64.62 |
| 07/10/2026 16:25 | 25 | 64.70 |
| 07/10/2026 16:25 | 61 | 64.68 |
| 07/10/2026 16:25 | 39 | 64.68 |
| 07/10/2026 16:25 | 1 | 64.68 |
| 07/10/2026 16:25 | 1 | 64.68 |
| 07/10/2026 16:24 | 9 | 64.62 |
| 07/10/2026 16:22 | 89 | 64.53 |
| 07/10/2026 16:21 | 200 | 64.61 |
| 07/10/2026 16:19 | 100 | 64.67 |
| 07/10/2026 16:17 | 100 | 64.79 |
| 07/10/2026 16:17 | 100 | 64.84 |
| 07/10/2026 16:17 | 100 | 64.84 |
| 07/10/2026 16:17 | 11 | 64.84 |
| 07/10/2026 16:15 | 9 | 64.91 |
| 07/10/2026 16:15 | 1 | 64.89 |
| 07/10/2026 16:15 | 100 | 64.86 |
| 07/10/2026 16:14 | 10 | 64.85 |
| 07/10/2026 16:14 | 2 | 64.86 |
| 07/10/2026 16:13 | 8 | 64.87 |
| 07/10/2026 16:11 | 20 | 64.89 |
| 07/10/2026 16:11 | 100 | 64.90 |
| 07/10/2026 16:11 | 21 | 64.92 |
| 07/10/2026 16:11 | 5 | 64.93 |
| 07/10/2026 16:11 | 7 | 64.96 |
| 07/10/2026 16:08 | 1 | 64.97 |
| 07/10/2026 16:08 | 1 | 64.97 |
| 07/10/2026 16:08 | 2 | 64.99 |
| 07/10/2026 16:08 | 45 | 65.02 |
| 07/10/2026 16:08 | 23 | 65.02 |
| 07/10/2026 16:08 | 63 | 65.03 |
| 07/10/2026 16:08 | 5 | 65.03 |
| 07/10/2026 16:07 | 1 | 65.12 |
| 07/10/2026 16:07 | 4 | 65.11 |
| 07/10/2026 16:07 | 25 | 65.06 |
| 07/10/2026 16:04 | 100 | 64.97 |
| 07/10/2026 16:03 | 100 | 64.98 |
| 07/10/2026 16:02 | 1 | 64.94 |
| 07/10/2026 16:02 | 71 | 64.96 |
| 07/10/2026 16:02 | 9 | 64.96 |
| 07/10/2026 16:02 | 20 | 64.96 |
| 07/10/2026 16:02 | 20 | 64.96 |
| 07/10/2026 16:00 | 100 | 64.935 |
| 07/10/2026 16:00 | 1 | 64.925 |
| 07/10/2026 15:59 | 95 | 64.85 |
| 07/10/2026 15:59 | 100 | 64.85 |
| 07/10/2026 15:59 | 10 | 64.87 |
| 07/10/2026 15:59 | 5 | 64.88 |
| 07/10/2026 15:59 | 5 | 64.88 |
| 07/10/2026 15:59 | 95 | 64.88 |
| 07/10/2026 15:59 | 100 | 64.88 |
| 07/10/2026 15:59 | 5 | 64.90 |
| 07/10/2026 15:59 | 100 | 64.93 |
| 07/10/2026 15:59 | 5 | 64.96 |
| 07/10/2026 15:57 | 2 | 65.06 |
| 07/10/2026 15:55 | 97 | 64.92 |
| 07/10/2026 15:55 | 100 | 64.92 |
| 07/10/2026 15:55 | 3 | 64.93 |
| 07/10/2026 15:55 | 3 | 64.93 |
| 07/10/2026 15:55 | 1 | 64.93 |
| 07/10/2026 15:55 | 100 | 64.93 |
| 07/10/2026 15:55 | 3 | 64.94 |
| 07/10/2026 15:54 | 4 | 64.94 |
| 07/10/2026 15:54 | 22 | 64.99 |
| 07/10/2026 15:54 | 100 | 65.05 |
| 07/10/2026 15:54 | 4 | 65.01 |
| 07/10/2026 15:54 | 46 | 65.05 |
| 07/10/2026 15:53 | 2 | 64.99 |
| 07/10/2026 15:53 | 4 | 64.99 |
| 07/10/2026 15:53 | 100 | 65.00 |
| 07/10/2026 15:53 | 99 | 65.00 |
| 07/10/2026 15:53 | 1 | 65.00 |
| 07/10/2026 15:53 | 4 | 65.02 |
| 07/10/2026 15:46 | 2 | 64.995 |
| 07/10/2026 15:45 | 6 | 64.99 |
| 07/10/2026 15:44 | 10 | 64.98 |
| 07/10/2026 15:43 | 1 | 64.86 |
| 07/10/2026 15:41 | 1 | 64.94 |
| 07/10/2026 15:41 | 12 | 64.94 |
| 07/10/2026 15:41 | 1 | 64.94 |
| 07/10/2026 15:41 | 3 | 64.94 |
| 07/10/2026 15:41 | 100 | 64.94 |
| 07/10/2026 15:37 | 66 | 65.09 |
| 07/10/2026 15:35 | 20 | 65.09 |
| 07/10/2026 15:30 | 18 | 64.33 |
| 07/10/2026 15:30 | 1 | 65.00 |
| 07/10/2026 15:30 | 1 | 65.20 |
| 07/10/2026 15:30 | 3159 | 65.28 |
| 07/10/2026 15:30 | 3159 | 65.28 |