Paycom Software Rg
PAYC
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:13:10
Geld
22.10.2024 - 13:22:26
Geld
Volumen 		Brief
22.10.2024 - 13:22:26
Brief
Volumen
166.99
-0.83 ( -0.49% )
166.85
300
167.11
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/22/2024 13:13 1 166.87
10/22/2024 13:13 3 166.92
10/22/2024 13:12 1 166.80
10/22/2024 13:12 3 166.8915
10/22/2024 13:12 3 166.80
10/22/2024 13:12 1 166.92
10/22/2024 13:12 7 166.92
10/22/2024 13:12 40 166.92
10/22/2024 13:12 13 166.92
10/22/2024 13:12 3 166.92
10/22/2024 13:12 2 166.92
10/22/2024 13:12 5 166.92
10/22/2024 13:12 4 166.92
10/22/2024 13:12 1 166.92
10/22/2024 13:12 28 166.92
10/22/2024 13:12 2 166.91
10/22/2024 13:12 7 166.90
10/22/2024 13:12 14 166.91
10/22/2024 13:12 46 166.90
10/22/2024 13:12 1 166.90
10/22/2024 13:12 1 166.90
10/22/2024 13:12 52 166.91
10/22/2024 13:12 46 166.90
10/22/2024 13:12 50 166.91
10/22/2024 13:12 1 166.80
10/22/2024 13:12 3 166.8334
10/22/2024 13:12 10 166.80
10/22/2024 13:12 8 166.88
10/22/2024 13:12 40 166.87
10/22/2024 13:12 45 166.87
10/22/2024 13:12 7 166.87
10/22/2024 13:12 1 166.8321
10/22/2024 13:12 3 166.8317
10/22/2024 13:11 1 166.8316
10/22/2024 13:11 1 166.80
10/22/2024 13:11 1 166.8316
10/22/2024 13:11 3 166.8316
10/22/2024 13:11 20 166.87
10/22/2024 13:11 1 166.80
10/22/2024 13:11 1 166.90
10/22/2024 13:11 3 166.78
10/22/2024 13:11 5 166.90
10/22/2024 13:11 100 166.88
10/22/2024 13:11 3 166.8245
10/22/2024 13:11 1 166.90
10/22/2024 13:10 5 166.8994
10/22/2024 13:10 38 166.90
10/22/2024 13:10 46 166.89
10/22/2024 13:10 1 166.90
10/22/2024 13:10 5 166.90
10/22/2024 13:10 10 166.89
10/22/2024 13:10 3 166.8128
10/22/2024 13:10 2 166.755
10/22/2024 13:10 18 166.88
10/22/2024 13:10 4 166.755
10/22/2024 13:10 1 166.83
10/22/2024 13:10 23 166.90
10/22/2024 13:10 2 166.75
10/22/2024 13:10 2 166.80
10/22/2024 13:10 15 166.84
10/22/2024 13:10 5 166.84
10/22/2024 13:10 40 166.84
10/22/2024 13:10 5 166.83
10/22/2024 13:10 45 166.83
10/22/2024 13:10 1 166.87
10/22/2024 13:10 1 166.87
10/22/2024 13:10 10 166.87
10/22/2024 13:10 6 166.86
10/22/2024 13:10 9 166.86
10/22/2024 13:10 6 166.86
10/22/2024 13:10 4 166.84
10/22/2024 13:10 6 166.85
10/22/2024 13:10 1 166.83
10/22/2024 13:10 1 166.83
10/22/2024 13:10 5 166.83
10/22/2024 13:10 20 166.83
10/22/2024 13:10 4 166.83
10/22/2024 13:10 5 166.84
10/22/2024 13:10 5 166.83
10/22/2024 13:10 5 166.83
10/22/2024 13:10 12 166.83
10/22/2024 13:10 6 166.83
10/22/2024 13:10 1949 166.83
10/22/2024 13:10 34 166.83
10/22/2024 13:10 2 166.82
10/22/2024 13:10 46 166.79
10/22/2024 13:10 1 166.79
10/22/2024 13:10 10 166.79
10/22/2024 13:10 10 166.82
10/22/2024 13:10 20 166.79
10/22/2024 13:10 50 166.82
10/22/2024 13:10 1 166.82
10/22/2024 13:10 36 166.82
10/22/2024 13:10 1 166.79
10/22/2024 13:10 1 166.79
10/22/2024 13:10 2 166.79
10/22/2024 13:10 4 166.79
10/22/2024 13:10 1 166.79
10/22/2024 13:10 1 166.79
10/22/2024 13:10 5 166.80
10/22/2024 13:10 100 166.79
10/22/2024 13:10 10 166.6978
10/22/2024 13:10 3 166.693
10/22/2024 13:10 1 166.68
10/22/2024 13:10 1 166.693
10/22/2024 13:10 1 166.68
10/22/2024 13:10 1 166.7081
10/22/2024 13:10 2 166.68
10/22/2024 13:10 1 166.68
10/22/2024 13:10 3 166.6931
10/22/2024 13:09 1 166.68
10/22/2024 13:09 1 166.68
10/22/2024 13:09 1 166.68
10/22/2024 13:09 3 166.7046
10/22/2024 13:09 1 166.69
10/22/2024 13:09 1 166.7043
10/22/2024 13:09 3 166.6616
10/22/2024 13:09 1 166.68
10/22/2024 13:09 1 166.53
10/22/2024 13:09 3 166.68
10/22/2024 13:09 1 166.68
10/22/2024 13:09 20 166.77
10/22/2024 13:09 1 166.77
10/22/2024 13:09 10 166.72
10/22/2024 13:09 46 166.71
10/22/2024 13:09 1 166.71
10/22/2024 13:09 19 166.78
10/22/2024 13:09 3 166.71
10/22/2024 13:09 1 166.6988
10/22/2024 13:09 12 166.68
10/22/2024 13:09 3 166.6985
10/22/2024 13:09 1 166.68
10/22/2024 13:09 10 166.68
10/22/2024 13:09 1 166.68
10/22/2024 13:09 2 166.68
10/22/2024 13:08 8 166.68
10/22/2024 13:08 100 166.68
10/22/2024 13:08 6 166.68
10/22/2024 13:08 10 166.68
10/22/2024 13:08 1 166.6964
10/22/2024 13:08 4 166.69
10/22/2024 13:08 6 166.68
10/22/2024 13:08 3 166.6815
10/22/2024 13:08 3 166.6815
10/22/2024 13:08 1 166.68
10/22/2024 13:08 23 166.68
10/22/2024 13:08 3 166.68
10/22/2024 13:08 3 166.6977
10/22/2024 13:08 100 166.68
10/22/2024 13:08 26 166.69
10/22/2024 13:08 1 166.69
10/22/2024 13:08 10 166.675
10/22/2024 13:08 1 166.675
10/22/2024 13:08 1 166.675
10/22/2024 13:08 1 166.68
10/22/2024 13:08 1 166.675
10/22/2024 13:08 3 166.7202