Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
02:04:00
|
Geld
21.10.2026 -
22:00:00
|
Geld Volumen |
Brief
21.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
261.01
-1.31
(
-0.50% )
|
261.16
|
1'100 |
261.17
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 22:00 | 79495 | 261.01 |
| 10/21/2026 22:00 | 1043 | 261.16 |
| 10/21/2026 22:00 | 100 | 261.16 |
| 10/21/2026 21:59 | 47 | 261.02 |
| 10/21/2026 21:59 | 49 | 260.96 |
| 10/21/2026 21:59 | 51 | 260.98 |
| 10/21/2026 21:59 | 6 | 260.98 |
| 10/21/2026 21:59 | 75 | 261.14 |
| 10/21/2026 21:59 | 25 | 261.10 |
| 10/21/2026 21:59 | 5 | 260.98 |
| 10/21/2026 21:59 | 15 | 261.14 |
| 10/21/2026 21:59 | 15 | 261.10 |
| 10/21/2026 21:59 | 10 | 261.10 |
| 10/21/2026 21:59 | 6 | 261.14 |
| 10/21/2026 21:59 | 1 | 261.14 |
| 10/21/2026 21:59 | 7 | 260.98 |
| 10/21/2026 21:59 | 1 | 260.98 |
| 10/21/2026 21:59 | 1 | 261.14 |
| 10/21/2026 21:59 | 10 | 261.18 |
| 10/21/2026 21:59 | 66 | 261.14 |
| 10/21/2026 21:59 | 1 | 260.98 |
| 10/21/2026 21:59 | 9 | 260.98 |
| 10/21/2026 21:59 | 71 | 261.13 |
| 10/21/2026 21:59 | 34 | 261.08 |
| 10/21/2026 21:59 | 1 | 260.98 |
| 10/21/2026 21:59 | 28 | 261.14 |
| 10/21/2026 21:59 | 1 | 260.98 |
| 10/21/2026 21:59 | 15 | 260.98 |
| 10/21/2026 21:59 | 6 | 261.14 |
| 10/21/2026 21:59 | 29 | 260.99 |
| 10/21/2026 21:59 | 131 | 261.24 |
| 10/21/2026 21:59 | 100 | 261.23 |
| 10/21/2026 21:59 | 100 | 261.21 |
| 10/21/2026 21:59 | 100 | 261.20 |
| 10/21/2026 21:59 | 30 | 261.17 |
| 10/21/2026 21:59 | 2 | 261.14 |
| 10/21/2026 21:59 | 18 | 261.14 |
| 10/21/2026 21:59 | 1 | 261.14 |
| 10/21/2026 21:59 | 37 | 261.14 |
| 10/21/2026 21:59 | 35 | 261.14 |
| 10/21/2026 21:59 | 3 | 260.98 |
| 10/21/2026 21:59 | 2 | 261.14 |
| 10/21/2026 21:59 | 5 | 261.14 |
| 10/21/2026 21:59 | 4 | 261.17 |
| 10/21/2026 21:59 | 66 | 261.17 |
| 10/21/2026 21:59 | 14 | 261.10 |
| 10/21/2026 21:59 | 3 | 261.12 |
| 10/21/2026 21:59 | 3 | 261.12 |
| 10/21/2026 21:59 | 5 | 261.12 |
| 10/21/2026 21:59 | 30 | 261.12 |
| 10/21/2026 21:59 | 5 | 260.99 |
| 10/21/2026 21:59 | 1 | 260.96 |
| 10/21/2026 21:59 | 1 | 260.96 |
| 10/21/2026 21:59 | 1 | 261.11 |
| 10/21/2026 21:59 | 3 | 261.11 |
| 10/21/2026 21:59 | 2 | 260.96 |
| 10/21/2026 21:59 | 1 | 261.11 |
| 10/21/2026 21:59 | 41 | 261.11 |
| 10/21/2026 21:59 | 2 | 261.11 |
| 10/21/2026 21:59 | 9 | 261.01 |
| 10/21/2026 21:59 | 1 | 260.99 |
| 10/21/2026 21:59 | 19 | 261.01 |
| 10/21/2026 21:59 | 1 | 261.10 |
| 10/21/2026 21:59 | 74 | 261.10 |
| 10/21/2026 21:59 | 16 | 261.08 |
| 10/21/2026 21:59 | 150 | 261.01 |
| 10/21/2026 21:59 | 1 | 261.04 |
| 10/21/2026 21:59 | 7 | 261.04 |
| 10/21/2026 21:59 | 3 | 260.91 |
| 10/21/2026 21:59 | 1 | 261.00 |
| 10/21/2026 21:59 | 1 | 260.99 |
| 10/21/2026 21:59 | 5 | 260.79 |
| 10/21/2026 21:59 | 11 | 260.79 |
| 10/21/2026 21:59 | 3 | 260.86 |
| 10/21/2026 21:59 | 100 | 260.87 |
| 10/21/2026 21:59 | 26 | 260.89 |
| 10/21/2026 21:59 | 50 | 260.89 |
| 10/21/2026 21:59 | 2 | 260.94 |
| 10/21/2026 21:59 | 1 | 260.94 |
| 10/21/2026 21:59 | 90 | 260.88 |
| 10/21/2026 21:59 | 12 | 260.83 |
| 10/21/2026 21:59 | 10 | 260.78 |
| 10/21/2026 21:59 | 10 | 260.78 |
| 10/21/2026 21:59 | 64 | 260.84 |
| 10/21/2026 21:59 | 7 | 260.85 |
| 10/21/2026 21:59 | 11 | 260.83 |
| 10/21/2026 21:59 | 1 | 260.83 |
| 10/21/2026 21:59 | 129 | 260.83 |
| 10/21/2026 21:59 | 1 | 260.79 |
| 10/21/2026 21:59 | 43 | 260.72 |
| 10/21/2026 21:59 | 10 | 260.73 |
| 10/21/2026 21:59 | 1 | 260.75 |
| 10/21/2026 21:59 | 47 | 260.73 |
| 10/21/2026 21:59 | 50 | 260.83 |
| 10/21/2026 21:59 | 250 | 260.83 |
| 10/21/2026 21:59 | 25 | 260.79 |
| 10/21/2026 21:59 | 25 | 260.79 |
| 10/21/2026 21:59 | 90 | 260.78 |
| 10/21/2026 21:59 | 10 | 260.78 |
| 10/21/2026 21:59 | 90 | 260.78 |
| 10/21/2026 21:59 | 10 | 260.78 |
| 10/21/2026 21:59 | 100 | 260.78 |
| 10/21/2026 21:59 | 100 | 260.78 |
| 10/21/2026 21:59 | 100 | 260.78 |
| 10/21/2026 21:59 | 100 | 260.78 |
| 10/21/2026 21:59 | 100 | 260.78 |
| 10/21/2026 21:59 | 100 | 260.78 |
| 10/21/2026 21:59 | 100 | 260.78 |
| 10/21/2026 21:59 | 1 | 260.88 |
| 10/21/2026 21:59 | 75 | 260.89 |
| 10/21/2026 21:59 | 100 | 260.89 |
| 10/21/2026 21:59 | 15 | 260.89 |
| 10/21/2026 21:59 | 25 | 260.89 |
| 10/21/2026 21:59 | 75 | 260.89 |
| 10/21/2026 21:59 | 25 | 260.89 |
| 10/21/2026 21:59 | 98 | 260.95 |
| 10/21/2026 21:59 | 2 | 260.95 |
| 10/21/2026 21:59 | 58 | 260.97 |
| 10/21/2026 21:59 | 6 | 260.97 |
| 10/21/2026 21:59 | 94 | 260.97 |
| 10/21/2026 21:59 | 5 | 260.97 |
| 10/21/2026 21:59 | 1 | 260.97 |
| 10/21/2026 21:59 | 99 | 260.97 |
| 10/21/2026 21:59 | 1 | 260.97 |
| 10/21/2026 21:59 | 100 | 260.97 |
| 10/21/2026 21:59 | 3 | 261.065 |
| 10/21/2026 21:59 | 10 | 260.98 |
| 10/21/2026 21:59 | 12 | 260.98 |
| 10/21/2026 21:59 | 61 | 260.97 |
| 10/21/2026 21:59 | 2 | 260.97 |
| 10/21/2026 21:59 | 2 | 260.98 |
| 10/21/2026 21:59 | 2 | 261.01 |
| 10/21/2026 21:59 | 2 | 261.01 |
| 10/21/2026 21:59 | 100 | 261.03 |
| 10/21/2026 21:59 | 71 | 261.06 |
| 10/21/2026 21:59 | 14 | 260.99 |
| 10/21/2026 21:59 | 100 | 260.99 |
| 10/21/2026 21:59 | 49 | 261.06 |
| 10/21/2026 21:59 | 10 | 261.16 |
| 10/21/2026 21:59 | 1 | 261.16 |
| 10/21/2026 21:59 | 100 | 261.16 |
| 10/21/2026 21:59 | 1 | 261.16 |
| 10/21/2026 21:59 | 1 | 261.16 |
| 10/21/2026 21:59 | 3 | 261.16 |
| 10/21/2026 21:59 | 8 | 261.16 |
| 10/21/2026 21:59 | 1 | 261.16 |
| 10/21/2026 21:59 | 3 | 261.16 |
| 10/21/2026 21:59 | 1 | 261.16 |
| 10/21/2026 21:59 | 1 | 261.16 |
| 10/21/2026 21:59 | 4 | 261.16 |
| 10/21/2026 21:59 | 1 | 261.16 |
| 10/21/2026 21:59 | 3 | 261.16 |
| 10/21/2026 21:59 | 45 | 261.16 |
| 10/21/2026 21:59 | 40 | 261.16 |
| 10/21/2026 21:59 | 1 | 261.16 |
| 10/21/2026 21:59 | 1 | 261.16 |
| 10/21/2026 21:59 | 1 | 261.16 |
| 10/21/2026 21:59 | 26 | 261.15 |
| 10/21/2026 21:59 | 100 | 261.15 |
| 10/21/2026 21:59 | 100 | 261.12 |
| 10/21/2026 21:59 | 20 | 261.06 |
| 10/21/2026 21:59 | 14 | 260.96 |
| 10/21/2026 21:59 | 37 | 261.06 |
| 10/21/2026 21:59 | 43 | 261.06 |
| 10/21/2026 21:59 | 19 | 261.10 |
| 10/21/2026 21:59 | 1 | 261.10 |
| 10/21/2026 21:59 | 3 | 261.08 |
| 10/21/2026 21:59 | 1 | 261.07 |
| 10/21/2026 21:59 | 1 | 261.07 |
| 10/21/2026 21:59 | 2 | 261.06 |
| 10/21/2026 21:59 | 2 | 261.03 |
| 10/21/2026 21:59 | 4 | 260.88 |
| 10/21/2026 21:59 | 100 | 260.88 |
| 10/21/2026 21:59 | 100 | 260.88 |
| 10/21/2026 21:59 | 1 | 260.85 |
| 10/21/2026 21:59 | 14 | 260.87 |
| 10/21/2026 21:59 | 100 | 260.88 |
| 10/21/2026 21:59 | 12 | 261.07 |
| 10/21/2026 21:59 | 3 | 261.08 |
| 10/21/2026 21:59 | 1 | 261.09 |
| 10/21/2026 21:59 | 53 | 261.10 |
| 10/21/2026 21:59 | 100 | 261.10 |
| 10/21/2026 21:59 | 71 | 261.10 |
| 10/21/2026 21:59 | 29 | 261.10 |
| 10/21/2026 21:59 | 5 | 261.10 |
| 10/21/2026 21:59 | 7 | 261.10 |
| 10/21/2026 21:59 | 1 | 261.10 |
| 10/21/2026 21:59 | 5 | 261.10 |
| 10/21/2026 21:59 | 47 | 261.10 |
| 10/21/2026 21:59 | 53 | 261.10 |
| 10/21/2026 21:59 | 72 | 261.16 |
| 10/21/2026 21:59 | 100 | 261.16 |
| 10/21/2026 21:59 | 74 | 261.21 |
| 10/21/2026 21:59 | 100 | 261.16 |
| 10/21/2026 21:58 | 71 | 261.16 |
| 10/21/2026 21:58 | 7 | 261.16 |
| 10/21/2026 21:58 | 8 | 261.14 |
| 10/21/2026 21:58 | 24 | 261.18 |
| 10/21/2026 21:58 | 47 | 261.10 |
| 10/21/2026 21:58 | 100 | 261.10 |
| 10/21/2026 21:58 | 2 | 261.10 |
| 10/21/2026 21:58 | 9 | 261.10 |
| 10/21/2026 21:58 | 4 | 261.14 |
| 10/21/2026 21:58 | 38 | 261.14 |
| 10/21/2026 21:58 | 32 | 261.14 |
| 10/21/2026 21:58 | 100 | 261.15 |
| 10/21/2026 21:58 | 100 | 261.15 |
| 10/21/2026 21:58 | 100 | 261.15 |
| 10/21/2026 21:58 | 24 | 261.15 |
| 10/21/2026 21:58 | 47 | 261.15 |
| 10/21/2026 21:58 | 100 | 261.15 |
| 10/21/2026 21:58 | 100 | 261.15 |
| 10/21/2026 21:58 | 100 | 261.15 |
| 10/21/2026 21:58 | 100 | 261.15 |
| 10/21/2026 21:58 | 22 | 261.15 |
| 10/21/2026 21:58 | 30 | 261.15 |
| 10/21/2026 21:58 | 1 | 261.15 |
| 10/21/2026 21:58 | 47 | 261.15 |
| 10/21/2026 21:58 | 153 | 261.15 |
| 10/21/2026 21:58 | 100 | 261.15 |
| 10/21/2026 21:58 | 100 | 261.15 |
| 10/21/2026 21:58 | 100 | 261.15 |
| 10/21/2026 21:58 | 100 | 261.15 |
| 10/21/2026 21:58 | 100 | 261.15 |
| 10/21/2026 21:58 | 20 | 261.15 |
| 10/21/2026 21:58 | 15 | 261.15 |
| 10/21/2026 21:58 | 16 | 261.15 |
| 10/21/2026 21:58 | 54 | 261.15 |
| 10/21/2026 21:58 | 18 | 261.15 |
| 10/21/2026 21:58 | 12 | 261.15 |
| 10/21/2026 21:58 | 10 | 261.15 |
| 10/21/2026 21:58 | 100 | 261.15 |
| 10/21/2026 21:58 | 47 | 261.15 |
| 10/21/2026 21:58 | 7 | 261.15 |
| 10/21/2026 21:58 | 9 | 261.15 |
| 10/21/2026 21:58 | 10 | 261.15 |
| 10/21/2026 21:58 | 7 | 261.15 |
| 10/21/2026 21:58 | 12 | 261.15 |
| 10/21/2026 21:58 | 47 | 261.15 |
| 10/21/2026 21:58 | 53 | 261.15 |
| 10/21/2026 21:58 | 100 | 261.15 |
| 10/21/2026 21:58 | 11 | 261.15 |
| 10/21/2026 21:58 | 22 | 261.15 |
| 10/21/2026 21:58 | 100 | 261.15 |
| 10/21/2026 21:58 | 34 | 261.16 |
| 10/21/2026 21:58 | 100 | 261.16 |
| 10/21/2026 21:58 | 150 | 261.17 |
| 10/21/2026 21:58 | 9 | 261.21 |
| 10/21/2026 21:58 | 71 | 261.235 |
| 10/21/2026 21:58 | 34 | 261.29 |
| 10/21/2026 21:58 | 100 | 261.29 |
| 10/21/2026 21:58 | 100 | 261.31 |
| 10/21/2026 21:58 | 1 | 261.33 |
| 10/21/2026 21:58 | 2 | 261.32 |
| 10/21/2026 21:58 | 5 | 261.32 |
| 10/21/2026 21:58 | 100 | 261.32 |
| 10/21/2026 21:58 | 17 | 261.32 |
| 10/21/2026 21:58 | 49 | 261.32 |
| 10/21/2026 21:58 | 2 | 261.32 |
| 10/21/2026 21:58 | 9 | 261.31 |
| 10/21/2026 21:58 | 1 | 261.30 |
| 10/21/2026 21:58 | 7 | 261.30 |
| 10/21/2026 21:58 | 2 | 261.30 |
| 10/21/2026 21:58 | 1 | 261.30 |
| 10/21/2026 21:58 | 42 | 261.29 |
| 10/21/2026 21:58 | 2 | 261.28 |
| 10/21/2026 21:58 | 1 | 261.28 |
| 10/21/2026 21:58 | 14 | 261.215 |
| 10/21/2026 21:58 | 1 | 261.25 |
| 10/21/2026 21:58 | 1 | 261.25 |
| 10/21/2026 21:58 | 2 | 261.25 |
| 10/21/2026 21:58 | 1 | 261.25 |
| 10/21/2026 21:58 | 13 | 261.13 |
| 10/21/2026 21:58 | 100 | 261.215 |
| 10/21/2026 21:58 | 1 | 261.22 |
| 10/21/2026 21:58 | 1 | 261.22 |
| 10/21/2026 21:58 | 4 | 261.22 |
| 10/21/2026 21:58 | 1 | 261.24 |
| 10/21/2026 21:58 | 5 | 261.24 |
| 10/21/2026 21:58 | 1 | 261.23 |
| 10/21/2026 21:58 | 3 | 261.23 |
| 10/21/2026 21:58 | 1 | 261.23 |
| 10/21/2026 21:58 | 2 | 261.23 |
| 10/21/2026 21:58 | 2 | 261.23 |
| 10/21/2026 21:58 | 28 | 261.23 |
| 10/21/2026 21:58 | 1 | 261.23 |
| 10/21/2026 21:58 | 2 | 261.23 |
| 10/21/2026 21:58 | 10 | 261.23 |
| 10/21/2026 21:58 | 1 | 261.23 |
| 10/21/2026 21:58 | 6 | 261.23 |
| 10/21/2026 21:58 | 1 | 261.21 |
| 10/21/2026 21:58 | 1 | 261.21 |
| 10/21/2026 21:58 | 1 | 261.21 |
| 10/21/2026 21:58 | 26 | 261.21 |
| 10/21/2026 21:58 | 1 | 261.21 |
| 10/21/2026 21:58 | 16 | 261.21 |
| 10/21/2026 21:58 | 2 | 261.21 |
| 10/21/2026 21:58 | 2 | 261.21 |
| 10/21/2026 21:58 | 17 | 261.21 |
| 10/21/2026 21:58 | 40 | 261.20 |
| 10/21/2026 21:58 | 10 | 261.20 |
| 10/21/2026 21:58 | 16 | 261.20 |
| 10/21/2026 21:58 | 90 | 261.20 |
| 10/21/2026 21:58 | 1 | 261.15 |
| 10/21/2026 21:58 | 4 | 261.15 |
| 10/21/2026 21:57 | 27 | 261.24 |
| 10/21/2026 21:57 | 1 | 261.22 |
| 10/21/2026 21:57 | 1 | 261.22 |
| 10/21/2026 21:57 | 1 | 261.22 |
| 10/21/2026 21:57 | 5 | 261.22 |
| 10/21/2026 21:57 | 5 | 261.22 |
| 10/21/2026 21:57 | 1 | 261.22 |
| 10/21/2026 21:57 | 1 | 261.22 |
| 10/21/2026 21:57 | 1 | 261.22 |
| 10/21/2026 21:57 | 3 | 261.11 |
| 10/21/2026 21:57 | 7 | 261.13 |
| 10/21/2026 21:57 | 12 | 261.17 |
| 10/21/2026 21:57 | 1 | 261.17 |
| 10/21/2026 21:57 | 1 | 261.17 |
| 10/21/2026 21:57 | 23 | 261.17 |
| 10/21/2026 21:57 | 9 | 261.17 |
| 10/21/2026 21:57 | 29 | 261.17 |
| 10/21/2026 21:57 | 39 | 261.17 |
| 10/21/2026 21:57 | 1 | 261.17 |
| 10/21/2026 21:57 | 2 | 261.17 |
| 10/21/2026 21:57 | 2 | 261.17 |
| 10/21/2026 21:57 | 1 | 261.17 |
| 10/21/2026 21:57 | 5 | 261.17 |
| 10/21/2026 21:57 | 11 | 261.17 |
| 10/21/2026 21:57 | 2 | 261.17 |
| 10/21/2026 21:57 | 54 | 261.17 |
| 10/21/2026 21:57 | 7 | 261.16 |
| 10/21/2026 21:57 | 16 | 261.16 |
| 10/21/2026 21:57 | 17 | 261.16 |
| 10/21/2026 21:57 | 1 | 261.16 |
| 10/21/2026 21:57 | 2 | 261.16 |
| 10/21/2026 21:57 | 38 | 261.16 |
| 10/21/2026 21:57 | 4 | 261.16 |
| 10/21/2026 21:57 | 5 | 261.16 |
| 10/21/2026 21:57 | 2 | 261.16 |
| 10/21/2026 21:57 | 17 | 261.16 |
| 10/21/2026 21:57 | 1 | 261.16 |
| 10/21/2026 21:57 | 26 | 261.15 |
| 10/21/2026 21:57 | 100 | 261.15 |
| 10/21/2026 21:57 | 4 | 261.07 |
| 10/21/2026 21:57 | 100 | 261.07 |
| 10/21/2026 21:57 | 8 | 261.07 |
| 10/21/2026 21:57 | 1 | 261.07 |
| 10/21/2026 21:57 | 134 | 261.07 |
| 10/21/2026 21:57 | 100 | 261.07 |
| 10/21/2026 21:57 | 20 | 261.07 |
| 10/21/2026 21:57 | 97 | 261.07 |
| 10/21/2026 21:57 | 100 | 261.07 |
| 10/21/2026 21:57 | 38 | 261.07 |
| 10/21/2026 21:57 | 21 | 261.07 |
| 10/21/2026 21:57 | 12 | 261.07 |
| 10/21/2026 21:57 | 28 | 261.07 |
| 10/21/2026 21:57 | 1 | 261.07 |
| 10/21/2026 21:57 | 3 | 261.07 |
| 10/21/2026 21:57 | 97 | 261.07 |
| 10/21/2026 21:57 | 3 | 261.07 |
| 10/21/2026 21:57 | 6 | 261.08 |
| 10/21/2026 21:57 | 1 | 261.08 |
| 10/21/2026 21:57 | 1 | 261.10 |
| 10/21/2026 21:57 | 1 | 261.11 |
| 10/21/2026 21:57 | 1 | 261.11 |
| 10/21/2026 21:57 | 3 | 261.12 |
| 10/21/2026 21:57 | 3 | 261.12 |
| 10/21/2026 21:57 | 4 | 261.16 |
| 10/21/2026 21:57 | 5 | 261.17 |
| 10/21/2026 21:57 | 1 | 261.17 |
| 10/21/2026 21:57 | 4 | 261.17 |
| 10/21/2026 21:57 | 43 | 261.18 |
| 10/21/2026 21:57 | 90 | 261.18 |
| 10/21/2026 21:57 | 10 | 261.18 |
| 10/21/2026 21:57 | 100 | 261.18 |
| 10/21/2026 21:57 | 4 | 261.18 |
| 10/21/2026 21:57 | 1 | 261.18 |
| 10/21/2026 21:57 | 4 | 261.18 |
| 10/21/2026 21:57 | 100 | 261.18 |
| 10/21/2026 21:57 | 36 | 261.18 |
| 10/21/2026 21:57 | 64 | 261.18 |
| 10/21/2026 21:57 | 22 | 261.18 |
| 10/21/2026 21:57 | 1 | 261.22 |
| 10/21/2026 21:57 | 1 | 261.22 |
| 10/21/2026 21:57 | 31 | 261.27 |
| 10/21/2026 21:57 | 2 | 261.18 |
| 10/21/2026 21:57 | 1 | 261.18 |
| 10/21/2026 21:57 | 98 | 261.18 |
| 10/21/2026 21:56 | 1 | 261.18 |
| 10/21/2026 21:56 | 10 | 261.26 |
| 10/21/2026 21:56 | 2 | 261.26 |
| 10/21/2026 21:56 | 100 | 261.26 |
| 10/21/2026 21:56 | 100 | 261.26 |
| 10/21/2026 21:56 | 100 | 261.26 |
| 10/21/2026 21:56 | 100 | 261.39 |
| 10/21/2026 21:56 | 98 | 261.39 |
| 10/21/2026 21:56 | 2 | 261.39 |
| 10/21/2026 21:56 | 6 | 261.39 |
| 10/21/2026 21:56 | 100 | 261.39 |
| 10/21/2026 21:56 | 18 | 261.40 |
| 10/21/2026 21:56 | 100 | 261.40 |
| 10/21/2026 21:56 | 94 | 261.40 |
| 10/21/2026 21:56 | 100 | 261.40 |
| 10/21/2026 21:56 | 6 | 261.40 |
| 10/21/2026 21:56 | 40 | 261.41 |
| 10/21/2026 21:56 | 100 | 261.41 |
| 10/21/2026 21:56 | 100 | 261.41 |
| 10/21/2026 21:56 | 100 | 261.41 |
| 10/21/2026 21:56 | 200 | 261.41 |
| 10/21/2026 21:56 | 100 | 261.41 |
| 10/21/2026 21:56 | 100 | 261.41 |
| 10/21/2026 21:56 | 1 | 261.41 |
| 10/21/2026 21:56 | 100 | 261.42 |
| 10/21/2026 21:56 | 5 | 261.42 |
| 10/21/2026 21:56 | 1 | 261.42 |
| 10/21/2026 21:56 | 17 | 261.44 |
| 10/21/2026 21:56 | 46 | 261.45 |
| 10/21/2026 21:56 | 1 | 261.45 |
| 10/21/2026 21:56 | 54 | 261.45 |
| 10/21/2026 21:56 | 71 | 261.53 |
| 10/21/2026 21:56 | 17 | 261.68 |
| 10/21/2026 21:56 | 25 | 261.67 |
| 10/21/2026 21:56 | 25 | 261.67 |
| 10/21/2026 21:56 | 25 | 261.67 |
| 10/21/2026 21:55 | 100 | 261.54 |
| 10/21/2026 21:55 | 100 | 261.57 |
| 10/21/2026 21:55 | 100 | 261.63 |
| 10/21/2026 21:55 | 25 | 261.68 |
| 10/21/2026 21:55 | 5 | 261.47 |
| 10/21/2026 21:55 | 100 | 261.53 |
| 10/21/2026 21:55 | 100 | 261.57 |
| 10/21/2026 21:55 | 100 | 261.58 |
| 10/21/2026 21:55 | 100 | 261.58 |
| 10/21/2026 21:55 | 2 | 261.58 |
| 10/21/2026 21:55 | 39 | 261.58 |
| 10/21/2026 21:55 | 61 | 261.58 |
| 10/21/2026 21:55 | 26 | 261.59 |
| 10/21/2026 21:55 | 100 | 261.59 |
| 10/21/2026 21:55 | 1 | 261.60 |
| 10/21/2026 21:55 | 1 | 261.61 |
| 10/21/2026 21:55 | 1 | 261.62 |
| 10/21/2026 21:55 | 6 | 261.62 |
| 10/21/2026 21:55 | 2 | 261.63 |
| 10/21/2026 21:55 | 4 | 261.63 |
| 10/21/2026 21:55 | 1 | 261.64 |
| 10/21/2026 21:55 | 6 | 261.64 |
| 10/21/2026 21:55 | 100 | 261.76 |
| 10/21/2026 21:55 | 6 | 261.83 |
| 10/21/2026 21:55 | 25 | 261.81 |
| 10/21/2026 21:55 | 4 | 261.68 |
| 10/21/2026 21:55 | 4 | 261.69 |
| 10/21/2026 21:54 | 2 | 261.71 |
| 10/21/2026 21:54 | 4 | 261.73 |
| 10/21/2026 21:54 | 2 | 261.84 |
| 10/21/2026 21:54 | 4 | 261.98 |
| 10/21/2026 21:54 | 4 | 261.97 |
| 10/21/2026 21:54 | 30 | 261.97 |
| 10/21/2026 21:54 | 38 | 261.96 |
| 10/21/2026 21:54 | 17 | 261.95 |
| 10/21/2026 21:54 | 1 | 261.81 |
| 10/21/2026 21:54 | 5 | 261.81 |
| 10/21/2026 21:54 | 66 | 261.81 |
| 10/21/2026 21:54 | 100 | 261.81 |
| 10/21/2026 21:54 | 5 | 261.80 |
| 10/21/2026 21:54 | 9 | 261.75 |
| 10/21/2026 21:54 | 9 | 261.73 |
| 10/21/2026 21:54 | 4 | 261.54 |
| 10/21/2026 21:54 | 3 | 261.54 |
| 10/21/2026 21:54 | 6 | 261.44 |
| 10/21/2026 21:54 | 12 | 261.63 |
| 10/21/2026 21:53 | 4 | 261.63 |
| 10/21/2026 21:53 | 35 | 261.57 |
| 10/21/2026 21:53 | 107 | 261.57 |
| 10/21/2026 21:53 | 51 | 261.57 |
| 10/21/2026 21:53 | 100 | 261.63 |
| 10/21/2026 21:53 | 4 | 261.64 |
| 10/21/2026 21:53 | 100 | 261.64 |
| 10/21/2026 21:53 | 10 | 261.64 |
| 10/21/2026 21:53 | 10 | 261.63 |
| 10/21/2026 21:53 | 52 | 261.63 |
| 10/21/2026 21:53 | 48 | 261.63 |
| 10/21/2026 21:53 | 100 | 261.62 |
| 10/21/2026 21:53 | 13 | 261.34 |
| 10/21/2026 21:53 | 4 | 261.22 |
| 10/21/2026 21:53 | 4 | 261.33 |
| 10/21/2026 21:53 | 4 | 261.33 |
| 10/21/2026 21:53 | 4 | 261.17 |
| 10/21/2026 21:52 | 100 | 261.31 |
| 10/21/2026 21:52 | 30 | 261.25 |
| 10/21/2026 21:52 | 100 | 261.46 |
| 10/21/2026 21:52 | 20 | 261.62 |
| 10/21/2026 21:52 | 80 | 261.62 |
| 10/21/2026 21:52 | 20 | 261.63 |
| 10/21/2026 21:52 | 6 | 261.64 |
| 10/21/2026 21:52 | 1 | 261.73 |
| 10/21/2026 21:52 | 3 | 261.73 |
| 10/21/2026 21:52 | 100 | 261.74 |
| 10/21/2026 21:52 | 100 | 261.80 |
| 10/21/2026 21:52 | 2 | 261.83 |
| 10/21/2026 21:52 | 36 | 261.83 |
| 10/21/2026 21:52 | 100 | 261.84 |
| 10/21/2026 21:52 | 150 | 261.86 |
| 10/21/2026 21:52 | 100 | 261.865 |
| 10/21/2026 21:51 | 5 | 261.95 |
| 10/21/2026 21:51 | 51 | 261.95 |
| 10/21/2026 21:51 | 2 | 261.95 |
| 10/21/2026 21:51 | 47 | 261.95 |
| 10/21/2026 21:51 | 100 | 261.99 |
| 10/21/2026 21:51 | 4 | 262.02 |
| 10/21/2026 21:51 | 100 | 262.01 |
| 10/21/2026 21:51 | 3 | 262.02 |
| 10/21/2026 21:51 | 2 | 262.14 |
| 10/21/2026 21:51 | 5 | 262.15 |
| 10/21/2026 21:51 | 2 | 262.15 |
| 10/21/2026 21:51 | 1 | 262.19 |
| 10/21/2026 21:51 | 1 | 262.20 |
| 10/21/2026 21:51 | 1 | 262.20 |
| 10/21/2026 21:51 | 69 | 262.46 |
| 10/21/2026 21:51 | 25 | 262.47 |
| 10/21/2026 21:51 | 25 | 262.47 |
| 10/21/2026 21:50 | 16 | 262.41 |
| 10/21/2026 21:49 | 24 | 262.16 |
| 10/21/2026 21:49 | 8 | 262.16 |
| 10/21/2026 21:49 | 88 | 262.16 |
| 10/21/2026 21:49 | 2 | 262.16 |
| 10/21/2026 21:49 | 2 | 262.16 |
| 10/21/2026 21:49 | 4 | 262.17 |
| 10/21/2026 21:49 | 2 | 262.18 |
| 10/21/2026 21:49 | 2 | 262.18 |
| 10/21/2026 21:49 | 100 | 262.19 |
| 10/21/2026 21:49 | 100 | 262.19 |
| 10/21/2026 21:49 | 8 | 262.19 |
| 10/21/2026 21:49 | 4 | 262.19 |
| 10/21/2026 21:49 | 4 | 262.19 |
| 10/21/2026 21:49 | 4 | 262.19 |
| 10/21/2026 21:49 | 1 | 262.19 |
| 10/21/2026 21:49 | 100 | 262.19 |
| 10/21/2026 21:49 | 1 | 262.20 |
| 10/21/2026 21:48 | 100 | 262.445 |
| 10/21/2026 21:47 | 45 | 262.35 |
| 10/21/2026 21:47 | 155 | 262.35 |
| 10/21/2026 21:47 | 10 | 262.35 |
| 10/21/2026 21:47 | 100 | 262.35 |
| 10/21/2026 21:47 | 58 | 262.35 |
| 10/21/2026 21:47 | 42 | 262.35 |
| 10/21/2026 21:47 | 3 | 262.36 |
| 10/21/2026 21:47 | 7 | 262.36 |
| 10/21/2026 21:47 | 100 | 262.36 |
| 10/21/2026 21:47 | 18 | 262.57 |
| 10/21/2026 21:47 | 25 | 262.57 |
| 10/21/2026 21:47 | 100 | 262.53 |
| 10/21/2026 21:47 | 5 | 262.51 |
| 10/21/2026 21:46 | 1 | 262.23 |
| 10/21/2026 21:46 | 1 | 262.23 |
| 10/21/2026 21:46 | 1 | 262.21 |
| 10/21/2026 21:46 | 30 | 262.20 |
| 10/21/2026 21:46 | 5 | 262.11 |
| 10/21/2026 21:46 | 63 | 262.09 |
| 10/21/2026 21:46 | 8 | 262.05 |
| 10/21/2026 21:46 | 100 | 262.05 |
| 10/21/2026 21:46 | 4 | 262.04 |
| 10/21/2026 21:46 | 34 | 262.00 |
| 10/21/2026 21:46 | 34 | 262.00 |
| 10/21/2026 21:46 | 66 | 262.00 |
| 10/21/2026 21:46 | 14 | 262.00 |
| 10/21/2026 21:46 | 83 | 262.00 |
| 10/21/2026 21:46 | 20 | 262.00 |
| 10/21/2026 21:46 | 80 | 262.00 |
| 10/21/2026 21:46 | 20 | 262.00 |
| 10/21/2026 21:46 | 100 | 262.00 |
| 10/21/2026 21:46 | 308 | 262.00 |
| 10/21/2026 21:46 | 100 | 262.00 |
| 10/21/2026 21:46 | 308 | 262.00 |
| 10/21/2026 21:46 | 100 | 262.00 |
| 10/21/2026 21:46 | 235 | 262.00 |
| 10/21/2026 21:46 | 100 | 262.00 |
| 10/21/2026 21:46 | 308 | 262.00 |
| 10/21/2026 21:46 | 100 | 262.00 |
| 10/21/2026 21:46 | 11 | 262.00 |
| 10/21/2026 21:46 | 297 | 262.00 |
| 10/21/2026 21:46 | 100 | 262.00 |
| 10/21/2026 21:46 | 1 | 262.00 |
| 10/21/2026 21:46 | 8 | 262.00 |
| 10/21/2026 21:46 | 100 | 262.00 |
| 10/21/2026 21:46 | 100 | 262.00 |
| 10/21/2026 21:46 | 99 | 262.00 |
| 10/21/2026 21:46 | 100 | 262.00 |
| 10/21/2026 21:45 | 100 | 261.98 |
| 10/21/2026 21:45 | 100 | 262.00 |
| 10/21/2026 21:45 | 1 | 262.00 |
| 10/21/2026 21:45 | 99 | 262.00 |
| 10/21/2026 21:45 | 1 | 262.00 |
| 10/21/2026 21:45 | 2492 | 262.00 |
| 10/21/2026 21:45 | 8 | 262.00 |
| 10/21/2026 21:45 | 100 | 262.00 |
| 10/21/2026 21:45 | 100 | 262.00 |
| 10/21/2026 21:45 | 26 | 262.00 |
| 10/21/2026 21:45 | 74 | 262.00 |
| 10/21/2026 21:45 | 26 | 262.00 |
| 10/21/2026 21:45 | 100 | 262.00 |
| 10/21/2026 21:45 | 100 | 262.00 |
| 10/21/2026 21:45 | 60 | 262.00 |
| 10/21/2026 21:45 | 40 | 262.00 |
| 10/21/2026 21:45 | 10 | 262.00 |
| 10/21/2026 21:45 | 50 | 262.00 |
| 10/21/2026 21:45 | 100 | 262.00 |
| 10/21/2026 21:45 | 6 | 262.00 |
| 10/21/2026 21:45 | 47 | 262.00 |
| 10/21/2026 21:45 | 53 | 262.00 |
| 10/21/2026 21:45 | 100 | 262.00 |
| 10/21/2026 21:45 | 100 | 262.00 |
| 10/21/2026 21:45 | 53 | 262.00 |
| 10/21/2026 21:45 | 100 | 262.00 |
| 10/21/2026 21:45 | 47 | 262.00 |
| 10/21/2026 21:45 | 53 | 262.00 |
| 10/21/2026 21:45 | 47 | 262.00 |
| 10/21/2026 21:45 | 57 | 262.00 |
| 10/21/2026 21:45 | 100 | 262.00 |
| 10/21/2026 21:45 | 36 | 262.00 |
| 10/21/2026 21:45 | 74 | 262.00 |
| 10/21/2026 21:45 | 83 | 262.00 |
| 10/21/2026 21:45 | 17 | 262.00 |
| 10/21/2026 21:45 | 100 | 262.00 |
| 10/21/2026 21:45 | 95 | 262.00 |
| 10/21/2026 21:45 | 26 | 262.00 |
| 10/21/2026 21:45 | 5 | 262.00 |
| 10/21/2026 21:45 | 95 | 262.00 |
| 10/21/2026 21:45 | 12 | 262.00 |
| 10/21/2026 21:45 | 7 | 262.00 |
| 10/21/2026 21:45 | 88 | 262.00 |
| 10/21/2026 21:45 | 100 | 262.00 |
| 10/21/2026 21:45 | 12 | 262.00 |
| 10/21/2026 21:45 | 95 | 262.00 |
| 10/21/2026 21:45 | 5 | 262.00 |
| 10/21/2026 21:45 | 100 | 261.99 |
| 10/21/2026 21:45 | 30 | 261.98 |
| 10/21/2026 21:44 | 100 | 262.00 |
| 10/21/2026 21:44 | 12 | 262.00 |
| 10/21/2026 21:44 | 1 | 262.00 |
| 10/21/2026 21:44 | 87 | 262.00 |
| 10/21/2026 21:44 | 1 | 262.00 |
| 10/21/2026 21:44 | 100 | 262.00 |
| 10/21/2026 21:44 | 1 | 261.99 |
| 10/21/2026 21:44 | 1 | 261.99 |
| 10/21/2026 21:44 | 1 | 261.98 |
| 10/21/2026 21:44 | 1 | 261.97 |
| 10/21/2026 21:44 | 9 | 261.96 |
| 10/21/2026 21:44 | 23 | 261.93 |
| 10/21/2026 21:44 | 5 | 261.92 |
| 10/21/2026 21:44 | 95 | 261.92 |
| 10/21/2026 21:44 | 60 | 261.92 |
| 10/21/2026 21:44 | 20 | 261.91 |
| 10/21/2026 21:44 | 5 | 261.90 |
| 10/21/2026 21:44 | 99 | 261.88 |
| 10/21/2026 21:44 | 100 | 261.88 |
| 10/21/2026 21:44 | 1 | 261.84 |
| 10/21/2026 21:43 | 1 | 261.72 |
| 10/21/2026 21:43 | 5 | 261.71 |
| 10/21/2026 21:42 | 5 | 261.50 |
| 10/21/2026 21:42 | 1 | 261.44 |
| 10/21/2026 21:41 | 36 | 261.25 |
| 10/21/2026 21:41 | 74 | 261.28 |
| 10/21/2026 21:41 | 26 | 261.28 |
| 10/21/2026 21:41 | 89 | 261.31 |
| 10/21/2026 21:41 | 11 | 261.31 |
| 10/21/2026 21:41 | 100 | 261.33 |
| 10/21/2026 21:40 | 4 | 261.42 |
| 10/21/2026 21:40 | 5 | 261.42 |
| 10/21/2026 21:40 | 4 | 261.42 |
| 10/21/2026 21:40 | 4 | 261.43 |
| 10/21/2026 21:40 | 2 | 261.44 |
| 10/21/2026 21:40 | 75 | 261.44 |
| 10/21/2026 21:40 | 25 | 261.44 |
| 10/21/2026 21:40 | 4 | 261.44 |
| 10/21/2026 21:40 | 71 | 261.44 |
| 10/21/2026 21:40 | 66 | 261.68 |
| 10/21/2026 21:40 | 34 | 261.67 |
| 10/21/2026 21:39 | 1 | 261.45 |
| 10/21/2026 21:39 | 1 | 261.49 |
| 10/21/2026 21:39 | 1 | 261.49 |
| 10/21/2026 21:39 | 4 | 261.51 |
| 10/21/2026 21:39 | 5 | 261.51 |
| 10/21/2026 21:39 | 4 | 261.52 |
| 10/21/2026 21:39 | 4 | 261.52 |
| 10/21/2026 21:39 | 4 | 261.52 |
| 10/21/2026 21:39 | 11 | 261.53 |
| 10/21/2026 21:39 | 4 | 261.53 |
| 10/21/2026 21:39 | 1 | 261.64 |
| 10/21/2026 21:39 | 7 | 261.64 |
| 10/21/2026 21:39 | 1 | 261.64 |
| 10/21/2026 21:38 | 1 | 261.64 |
| 10/21/2026 21:38 | 6 | 261.69 |
| 10/21/2026 21:38 | 26 | 261.69 |
| 10/21/2026 21:38 | 32 | 261.68 |
| 10/21/2026 21:38 | 32 | 261.68 |
| 10/21/2026 21:37 | 4 | 261.72 |
| 10/21/2026 21:37 | 28 | 261.72 |
| 10/21/2026 21:37 | 72 | 261.72 |
| 10/21/2026 21:37 | 71 | 261.53 |
| 10/21/2026 21:35 | 9 | 261.78 |
| 10/21/2026 21:32 | 1 | 261.66 |
| 10/21/2026 21:32 | 49 | 261.60 |
| 10/21/2026 21:32 | 46 | 261.60 |
| 10/21/2026 21:32 | 1 | 261.59 |
| 10/21/2026 21:32 | 2 | 261.59 |
| 10/21/2026 21:32 | 6 | 261.59 |
| 10/21/2026 21:32 | 1 | 261.50 |
| 10/21/2026 21:31 | 1 | 261.46 |
| 10/21/2026 21:31 | 1 | 261.46 |
| 10/21/2026 21:31 | 7 | 261.46 |
| 10/21/2026 21:31 | 17 | 261.46 |
| 10/21/2026 21:31 | 4 | 261.46 |
| 10/21/2026 21:31 | 1 | 261.44 |
| 10/21/2026 21:31 | 1 | 261.43 |
| 10/21/2026 21:31 | 1 | 261.43 |
| 10/21/2026 21:31 | 1 | 261.43 |
| 10/21/2026 21:31 | 1 | 261.40 |
| 10/21/2026 21:30 | 41 | 261.32 |
| 10/21/2026 21:29 | 5 | 261.26 |
| 10/21/2026 21:29 | 4 | 261.25 |
| 10/21/2026 21:29 | 1 | 261.25 |
| 10/21/2026 21:29 | 5 | 261.24 |
| 10/21/2026 21:29 | 1 | 261.24 |
| 10/21/2026 21:29 | 2 | 261.23 |
| 10/21/2026 21:28 | 5 | 261.21 |
| 10/21/2026 21:28 | 59 | 261.13 |
| 10/21/2026 21:27 | 1 | 261.21 |
| 10/21/2026 21:27 | 1 | 261.21 |
| 10/21/2026 21:27 | 1 | 261.215 |
| 10/21/2026 21:27 | 1 | 261.215 |
| 10/21/2026 21:27 | 1 | 261.13 |
| 10/21/2026 21:26 | 6 | 261.10 |
| 10/21/2026 21:26 | 6 | 261.10 |
| 10/21/2026 21:26 | 12 | 261.09 |
| 10/21/2026 21:26 | 2 | 261.09 |
| 10/21/2026 21:26 | 1 | 261.09 |
| 10/21/2026 21:26 | 1 | 261.09 |
| 10/21/2026 21:26 | 2 | 261.09 |
| 10/21/2026 21:26 | 1 | 261.09 |
| 10/21/2026 21:26 | 1 | 261.09 |
| 10/21/2026 21:25 | 99 | 261.08 |
| 10/21/2026 21:25 | 9 | 261.03 |
| 10/21/2026 21:25 | 6 | 261.02 |
| 10/21/2026 21:25 | 67 | 260.96 |
| 10/21/2026 21:25 | 30 | 260.96 |
| 10/21/2026 21:25 | 3 | 260.96 |
| 10/21/2026 21:25 | 100 | 260.96 |
| 10/21/2026 21:25 | 100 | 260.96 |
| 10/21/2026 21:25 | 1 | 260.95 |
| 10/21/2026 21:25 | 1 | 260.95 |
| 10/21/2026 21:25 | 1 | 260.95 |
| 10/21/2026 21:25 | 100 | 260.94 |
| 10/21/2026 21:25 | 2 | 260.91 |
| 10/21/2026 21:25 | 2 | 260.90 |
| 10/21/2026 21:23 | 5 | 260.725 |
| 10/21/2026 21:21 | 1 | 260.62 |
| 10/21/2026 21:21 | 1 | 260.62 |
| 10/21/2026 21:21 | 4 | 260.62 |
| 10/21/2026 21:21 | 4 | 260.50 |
| 10/21/2026 21:21 | 71 | 260.50 |
| 10/21/2026 21:20 | 5 | 260.60 |
| 10/21/2026 21:20 | 3 | 260.725 |
| 10/21/2026 21:20 | 47 | 260.61 |
| 10/21/2026 21:20 | 5 | 260.61 |
| 10/21/2026 21:20 | 5 | 260.61 |
| 10/21/2026 21:20 | 4 | 260.61 |
| 10/21/2026 21:20 | 70 | 260.72 |
| 10/21/2026 21:17 | 7 | 260.95 |
| 10/21/2026 21:17 | 16 | 260.93 |
| 10/21/2026 21:16 | 42 | 260.89 |
| 10/21/2026 21:16 | 1 | 260.83 |
| 10/21/2026 21:16 | 4 | 260.83 |
| 10/21/2026 21:15 | 10 | 260.68 |
| 10/21/2026 21:14 | 49 | 260.40 |
| 10/21/2026 21:12 | 1 | 260.50 |
| 10/21/2026 21:11 | 1 | 260.40 |
| 10/21/2026 21:11 | 1 | 260.50 |
| 10/21/2026 21:11 | 100 | 260.50 |
| 10/21/2026 21:11 | 15 | 260.50 |
| 10/21/2026 21:11 | 100 | 260.53 |
| 10/21/2026 21:11 | 5 | 260.53 |
| 10/21/2026 21:11 | 95 | 260.53 |
| 10/21/2026 21:11 | 5 | 260.55 |
| 10/21/2026 21:10 | 3 | 260.65 |
| 10/21/2026 21:10 | 2 | 260.65 |
| 10/21/2026 21:10 | 3 | 260.66 |
| 10/21/2026 21:10 | 5 | 260.66 |
| 10/21/2026 21:10 | 7 | 260.68 |
| 10/21/2026 21:10 | 5 | 260.70 |
| 10/21/2026 21:10 | 5 | 260.70 |
| 10/21/2026 21:09 | 100 | 261.05 |
| 10/21/2026 21:07 | 15 | 260.93 |
| 10/21/2026 21:07 | 12 | 260.92 |
| 10/21/2026 21:07 | 1 | 260.90 |
| 10/21/2026 21:07 | 2 | 260.89 |
| 10/21/2026 21:07 | 1 | 260.89 |
| 10/21/2026 21:07 | 1 | 260.89 |
| 10/21/2026 21:07 | 1 | 260.89 |
| 10/21/2026 21:07 | 1 | 260.89 |
| 10/21/2026 21:07 | 1 | 260.89 |
| 10/21/2026 21:07 | 1 | 260.89 |
| 10/21/2026 21:07 | 1 | 260.89 |
| 10/21/2026 21:07 | 1 | 260.89 |
| 10/21/2026 21:07 | 1 | 260.89 |
| 10/21/2026 21:07 | 1 | 260.88 |
| 10/21/2026 21:06 | 5 | 260.75 |
| 10/21/2026 21:06 | 100 | 260.74 |
| 10/21/2026 21:06 | 1 | 260.55 |
| 10/21/2026 21:05 | 66 | 260.82 |
| 10/21/2026 21:05 | 11 | 260.82 |
| 10/21/2026 21:05 | 1 | 260.77 |
| 10/21/2026 21:05 | 5 | 260.77 |
| 10/21/2026 21:05 | 10 | 260.77 |
| 10/21/2026 21:05 | 100 | 260.77 |
| 10/21/2026 21:05 | 10 | 260.77 |
| 10/21/2026 21:05 | 2 | 260.77 |
| 10/21/2026 21:04 | 1 | 260.55 |
| 10/21/2026 21:04 | 5 | 260.57 |
| 10/21/2026 21:04 | 1 | 260.57 |
| 10/21/2026 21:04 | 1 | 260.57 |
| 10/21/2026 21:04 | 11 | 260.58 |
| 10/21/2026 21:04 | 1 | 260.58 |
| 10/21/2026 21:04 | 100 | 260.72 |
| 10/21/2026 21:02 | 75 | 260.95 |
| 10/21/2026 21:02 | 3 | 260.80 |
| 10/21/2026 21:02 | 12 | 260.82 |
| 10/21/2026 21:02 | 8 | 260.92 |
| 10/21/2026 21:02 | 1 | 260.92 |
| 10/21/2026 21:02 | 18 | 260.95 |
| 10/21/2026 21:02 | 1 | 261.01 |
| 10/21/2026 21:02 | 4 | 261.05 |
| 10/21/2026 21:02 | 8 | 261.05 |
| 10/21/2026 21:02 | 76 | 261.13 |
| 10/21/2026 21:02 | 24 | 261.13 |
| 10/21/2026 21:02 | 1 | 261.13 |
| 10/21/2026 21:02 | 1 | 261.20 |
| 10/21/2026 21:02 | 8 | 261.21 |
| 10/21/2026 21:02 | 100 | 261.21 |
| 10/21/2026 21:01 | 3 | 261.28 |
| 10/21/2026 21:01 | 1 | 261.28 |
| 10/21/2026 21:01 | 5 | 261.28 |
| 10/21/2026 21:01 | 3 | 261.28 |
| 10/21/2026 21:01 | 1 | 261.21 |
| 10/21/2026 21:01 | 14 | 261.32 |
| 10/21/2026 21:01 | 25 | 261.32 |
| 10/21/2026 21:01 | 25 | 261.32 |
| 10/21/2026 21:01 | 7 | 261.32 |
| 10/21/2026 21:01 | 95 | 261.11 |
| 10/21/2026 21:01 | 1 | 261.14 |
| 10/21/2026 21:01 | 1 | 261.18 |
| 10/21/2026 21:01 | 3 | 261.18 |
| 10/21/2026 21:01 | 100 | 261.20 |
| 10/21/2026 21:01 | 100 | 261.36 |
| 10/21/2026 21:00 | 12 | 261.08 |
| 10/21/2026 21:00 | 20 | 261.13 |
| 10/21/2026 21:00 | 100 | 261.13 |
| 10/21/2026 21:00 | 3 | 261.22 |
| 10/21/2026 21:00 | 1 | 261.22 |
| 10/21/2026 21:00 | 4 | 261.23 |
| 10/21/2026 21:00 | 4 | 261.23 |
| 10/21/2026 21:00 | 72 | 261.25 |
| 10/21/2026 21:00 | 4 | 261.25 |
| 10/21/2026 21:00 | 4 | 261.25 |
| 10/21/2026 21:00 | 25 | 261.26 |
| 10/21/2026 21:00 | 1 | 261.26 |
| 10/21/2026 21:00 | 5 | 261.26 |
| 10/21/2026 21:00 | 10 | 261.26 |
| 10/21/2026 21:00 | 5 | 261.26 |
| 10/21/2026 21:00 | 2 | 261.26 |
| 10/21/2026 21:00 | 10 | 261.26 |
| 10/21/2026 21:00 | 10 | 261.26 |
| 10/21/2026 21:00 | 25 | 261.38 |
| 10/21/2026 20:59 | 3 | 261.28 |
| 10/21/2026 20:59 | 2 | 261.33 |
| 10/21/2026 20:59 | 5 | 261.33 |
| 10/21/2026 20:59 | 1 | 261.39 |
| 10/21/2026 20:59 | 100 | 261.39 |
| 10/21/2026 20:59 | 1 | 261.39 |
| 10/21/2026 20:59 | 100 | 261.39 |
| 10/21/2026 20:59 | 2 | 261.39 |
| 10/21/2026 20:59 | 99 | 261.39 |
| 10/21/2026 20:59 | 1 | 261.39 |
| 10/21/2026 20:58 | 100 | 261.60 |
| 10/21/2026 20:58 | 37 | 261.40 |
| 10/21/2026 20:58 | 1 | 261.42 |
| 10/21/2026 20:57 | 1 | 261.56 |
| 10/21/2026 20:57 | 100 | 261.56 |
| 10/21/2026 20:57 | 2 | 261.56 |
| 10/21/2026 20:57 | 100 | 261.56 |
| 10/21/2026 20:57 | 4 | 261.56 |
| 10/21/2026 20:57 | 4 | 261.57 |
| 10/21/2026 20:57 | 6 | 261.57 |
| 10/21/2026 20:57 | 4 | 261.57 |
| 10/21/2026 20:57 | 1 | 261.59 |
| 10/21/2026 20:57 | 5 | 261.59 |
| 10/21/2026 20:57 | 4 | 261.59 |
| 10/21/2026 20:57 | 3 | 261.60 |
| 10/21/2026 20:57 | 6 | 261.60 |
| 10/21/2026 20:57 | 1 | 261.60 |
| 10/21/2026 20:57 | 1 | 261.60 |
| 10/21/2026 20:57 | 1 | 261.60 |
| 10/21/2026 20:56 | 4 | 261.59 |
| 10/21/2026 20:56 | 4 | 261.59 |
| 10/21/2026 20:56 | 4 | 261.59 |
| 10/21/2026 20:56 | 4 | 261.59 |
| 10/21/2026 20:56 | 2 | 261.65 |
| 10/21/2026 20:56 | 1 | 261.64 |
| 10/21/2026 20:56 | 100 | 261.64 |
| 10/21/2026 20:56 | 99 | 261.65 |
| 10/21/2026 20:56 | 1 | 261.65 |
| 10/21/2026 20:55 | 1 | 261.66 |
| 10/21/2026 20:55 | 1 | 261.73 |
| 10/21/2026 20:55 | 100 | 261.73 |
| 10/21/2026 20:55 | 100 | 261.73 |
| 10/21/2026 20:55 | 51 | 262.05 |
| 10/21/2026 20:55 | 6 | 261.93 |
| 10/21/2026 20:55 | 100 | 261.93 |
| 10/21/2026 20:52 | 25 | 261.91 |
| 10/21/2026 20:51 | 2 | 261.80 |
| 10/21/2026 20:51 | 100 | 261.82 |
| 10/21/2026 20:51 | 1 | 261.82 |
| 10/21/2026 20:51 | 100 | 261.82 |
| 10/21/2026 20:49 | 1 | 262.03 |
| 10/21/2026 20:49 | 1 | 262.02 |
| 10/21/2026 20:49 | 1 | 262.01 |
| 10/21/2026 20:49 | 1 | 262.01 |
| 10/21/2026 20:49 | 6 | 261.96 |
| 10/21/2026 20:49 | 23 | 261.96 |
| 10/21/2026 20:49 | 100 | 261.91 |
| 10/21/2026 20:49 | 5 | 261.91 |
| 10/21/2026 20:49 | 45 | 261.90 |
| 10/21/2026 20:48 | 25 | 261.82 |
| 10/21/2026 20:48 | 1 | 261.64 |
| 10/21/2026 20:46 | 64 | 261.89 |
| 10/21/2026 20:46 | 23 | 261.84 |
| 10/21/2026 20:46 | 5 | 261.84 |
| 10/21/2026 20:46 | 5 | 261.84 |
| 10/21/2026 20:46 | 5 | 261.84 |
| 10/21/2026 20:46 | 100 | 261.84 |
| 10/21/2026 20:46 | 5 | 261.83 |
| 10/21/2026 20:46 | 1 | 261.83 |
| 10/21/2026 20:46 | 6 | 261.83 |
| 10/21/2026 20:46 | 3 | 261.83 |
| 10/21/2026 20:45 | 55 | 261.83 |
| 10/21/2026 20:44 | 20 | 261.74 |
| 10/21/2026 20:43 | 5 | 261.64 |
| 10/21/2026 20:43 | 1 | 261.61 |
| 10/21/2026 20:42 | 64 | 261.57 |
| 10/21/2026 20:42 | 3 | 261.57 |
| 10/21/2026 20:42 | 11 | 261.57 |
| 10/21/2026 20:41 | 100 | 261.60 |
| 10/21/2026 20:41 | 20 | 261.77 |
| 10/21/2026 20:41 | 20 | 261.77 |
| 10/21/2026 20:41 | 33 | 261.77 |
| 10/21/2026 20:39 | 20 | 261.80 |
| 10/21/2026 20:38 | 10 | 261.77 |
| 10/21/2026 20:38 | 1 | 261.77 |
| 10/21/2026 20:38 | 4 | 261.82 |
| 10/21/2026 20:38 | 4 | 261.82 |
| 10/21/2026 20:38 | 4 | 261.83 |
| 10/21/2026 20:38 | 4 | 261.83 |
| 10/21/2026 20:38 | 100 | 261.84 |
| 10/21/2026 20:38 | 19 | 261.84 |
| 10/21/2026 20:38 | 64 | 261.84 |
| 10/21/2026 20:38 | 4 | 261.84 |
| 10/21/2026 20:38 | 4 | 261.84 |
| 10/21/2026 20:38 | 4 | 261.84 |
| 10/21/2026 20:38 | 17 | 261.84 |
| 10/21/2026 20:38 | 83 | 261.84 |
| 10/21/2026 20:38 | 11 | 261.84 |
| 10/21/2026 20:37 | 43 | 261.92 |
| 10/21/2026 20:37 | 6 | 261.84 |
| 10/21/2026 20:37 | 85 | 261.87 |
| 10/21/2026 20:37 | 15 | 261.87 |
| 10/21/2026 20:37 | 1 | 261.92 |
| 10/21/2026 20:37 | 100 | 261.92 |
| 10/21/2026 20:37 | 100 | 261.92 |
| 10/21/2026 20:37 | 1 | 262.04 |
| 10/21/2026 20:37 | 1 | 262.06 |
| 10/21/2026 20:37 | 21 | 262.06 |
| 10/21/2026 20:37 | 25 | 262.06 |
| 10/21/2026 20:37 | 1 | 262.06 |
| 10/21/2026 20:37 | 4 | 262.06 |
| 10/21/2026 20:35 | 10 | 262.22 |
| 10/21/2026 20:35 | 1 | 262.25 |
| 10/21/2026 20:35 | 25 | 262.25 |
| 10/21/2026 20:35 | 100 | 262.25 |
| 10/21/2026 20:35 | 100 | 262.26 |
| 10/21/2026 20:35 | 95 | 262.26 |
| 10/21/2026 20:34 | 1 | 262.10 |
| 10/21/2026 20:32 | 1 | 262.12 |
| 10/21/2026 20:31 | 1 | 262.12 |
| 10/21/2026 20:31 | 1 | 262.14 |
| 10/21/2026 20:31 | 1 | 262.21 |
| 10/21/2026 20:31 | 100 | 262.22 |
| 10/21/2026 20:27 | 1 | 262.185 |
| 10/21/2026 20:25 | 2 | 262.11 |
| 10/21/2026 20:25 | 1 | 262.18 |
| 10/21/2026 20:25 | 100 | 262.25 |
| 10/21/2026 20:25 | 100 | 262.25 |
| 10/21/2026 20:25 | 11 | 262.27 |
| 10/21/2026 20:25 | 4 | 262.32 |
| 10/21/2026 20:25 | 4 | 262.32 |
| 10/21/2026 20:25 | 4 | 262.32 |
| 10/21/2026 20:25 | 4 | 262.32 |
| 10/21/2026 20:25 | 50 | 262.35 |
| 10/21/2026 20:25 | 150 | 262.35 |
| 10/21/2026 20:25 | 4 | 262.35 |
| 10/21/2026 20:25 | 100 | 262.35 |
| 10/21/2026 20:25 | 1 | 262.52 |
| 10/21/2026 20:22 | 1 | 262.61 |
| 10/21/2026 20:22 | 99 | 262.61 |
| 10/21/2026 20:22 | 1 | 262.61 |
| 10/21/2026 20:22 | 29 | 262.63 |
| 10/21/2026 20:22 | 21 | 262.63 |
| 10/21/2026 20:22 | 100 | 262.67 |
| 10/21/2026 20:22 | 1 | 262.70 |
| 10/21/2026 20:22 | 1 | 262.73 |
| 10/21/2026 20:21 | 1 | 262.96 |
| 10/21/2026 20:21 | 6 | 262.92 |
| 10/21/2026 20:21 | 72 | 262.91 |
| 10/21/2026 20:21 | 23 | 262.90 |
| 10/21/2026 20:21 | 1 | 262.89 |
| 10/21/2026 20:21 | 28 | 262.89 |
| 10/21/2026 20:20 | 78 | 262.83 |
| 10/21/2026 20:17 | 17 | 262.63 |
| 10/21/2026 20:15 | 1 | 262.64 |
| 10/21/2026 20:12 | 10 | 262.58 |
| 10/21/2026 20:12 | 1 | 262.50 |
| 10/21/2026 20:12 | 72 | 262.52 |
| 10/21/2026 20:12 | 118 | 262.52 |
| 10/21/2026 20:11 | 25 | 262.675 |
| 10/21/2026 20:08 | 71 | 262.67 |
| 10/21/2026 20:06 | 10 | 262.64 |
| 10/21/2026 20:06 | 10 | 262.52 |
| 10/21/2026 20:06 | 25 | 262.52 |
| 10/21/2026 20:06 | 71 | 262.52 |
| 10/21/2026 20:06 | 1 | 262.53 |
| 10/21/2026 20:04 | 9 | 262.91 |
| 10/21/2026 20:04 | 100 | 262.79 |
| 10/21/2026 20:04 | 100 | 262.79 |
| 10/21/2026 20:03 | 6 | 262.40 |
| 10/21/2026 20:02 | 1 | 262.33 |
| 10/21/2026 19:58 | 1 | 262.43 |
| 10/21/2026 19:57 | 100 | 262.60 |
| 10/21/2026 19:57 | 100 | 262.65 |
| 10/21/2026 19:57 | 100 | 262.65 |
| 10/21/2026 19:57 | 60 | 262.74 |
| 10/21/2026 19:57 | 5 | 262.74 |
| 10/21/2026 19:57 | 1 | 262.74 |
| 10/21/2026 19:57 | 34 | 262.74 |
| 10/21/2026 19:57 | 25 | 262.75 |
| 10/21/2026 19:56 | 75 | 262.75 |
| 10/21/2026 19:56 | 6 | 262.82 |
| 10/21/2026 19:56 | 17 | 262.82 |
| 10/21/2026 19:56 | 19 | 262.84 |
| 10/21/2026 19:56 | 44 | 262.84 |
| 10/21/2026 19:56 | 9 | 262.84 |
| 10/21/2026 19:56 | 1 | 262.84 |
| 10/21/2026 19:56 | 11 | 262.84 |
| 10/21/2026 19:56 | 89 | 262.84 |
| 10/21/2026 19:56 | 71 | 262.84 |
| 10/21/2026 19:56 | 50 | 262.85 |
| 10/21/2026 19:56 | 34 | 262.86 |
| 10/21/2026 19:56 | 66 | 262.86 |
| 10/21/2026 19:56 | 34 | 262.87 |
| 10/21/2026 19:55 | 9 | 263.00 |
| 10/21/2026 19:55 | 1 | 263.00 |
| 10/21/2026 19:55 | 97 | 262.99 |
| 10/21/2026 19:55 | 3 | 262.98 |
| 10/21/2026 19:55 | 31 | 262.96 |
| 10/21/2026 19:55 | 32 | 262.96 |
| 10/21/2026 19:55 | 10 | 262.96 |
| 10/21/2026 19:55 | 5 | 262.94 |
| 10/21/2026 19:55 | 100 | 262.89 |
| 10/21/2026 19:55 | 1 | 262.88 |
| 10/21/2026 19:55 | 3 | 262.86 |
| 10/21/2026 19:55 | 2 | 262.85 |
| 10/21/2026 19:55 | 11 | 262.77 |
| 10/21/2026 19:55 | 9 | 262.77 |
| 10/21/2026 19:55 | 6 | 262.74 |
| 10/21/2026 19:54 | 5 | 262.67 |
| 10/21/2026 19:54 | 1 | 262.67 |
| 10/21/2026 19:54 | 2 | 262.66 |
| 10/21/2026 19:54 | 1 | 262.66 |
| 10/21/2026 19:54 | 3 | 262.66 |
| 10/21/2026 19:54 | 86 | 262.65 |
| 10/21/2026 19:54 | 14 | 262.65 |
| 10/21/2026 19:53 | 13 | 262.585 |
| 10/21/2026 19:50 | 1 | 262.47 |
| 10/21/2026 19:48 | 2 | 262.65 |
| 10/21/2026 19:48 | 1 | 262.65 |
| 10/21/2026 19:48 | 1 | 262.63 |
| 10/21/2026 19:48 | 1 | 262.62 |
| 10/21/2026 19:46 | 25 | 262.495 |
| 10/21/2026 19:46 | 89 | 262.47 |
| 10/21/2026 19:46 | 11 | 262.47 |
| 10/21/2026 19:44 | 10 | 262.56 |
| 10/21/2026 19:44 | 1 | 262.56 |
| 10/21/2026 19:44 | 2 | 262.56 |
| 10/21/2026 19:44 | 1 | 262.56 |
| 10/21/2026 19:44 | 80 | 262.55 |
| 10/21/2026 19:44 | 10 | 262.55 |
| 10/21/2026 19:44 | 3 | 262.55 |
| 10/21/2026 19:44 | 7 | 262.55 |
| 10/21/2026 19:44 | 20 | 262.53 |
| 10/21/2026 19:44 | 5 | 262.53 |
| 10/21/2026 19:44 | 12 | 262.50 |
| 10/21/2026 19:44 | 1 | 262.50 |
| 10/21/2026 19:44 | 1 | 262.50 |
| 10/21/2026 19:44 | 100 | 262.50 |
| 10/21/2026 19:44 | 100 | 262.49 |
| 10/21/2026 19:44 | 12 | 262.48 |
| 10/21/2026 19:44 | 90 | 262.48 |
| 10/21/2026 19:44 | 10 | 262.48 |
| 10/21/2026 19:44 | 5 | 262.47 |
| 10/21/2026 19:44 | 18 | 262.47 |
| 10/21/2026 19:44 | 2 | 262.47 |
| 10/21/2026 19:44 | 1 | 262.47 |
| 10/21/2026 19:44 | 100 | 262.47 |
| 10/21/2026 19:44 | 5 | 262.42 |
| 10/21/2026 19:44 | 11 | 262.41 |
| 10/21/2026 19:44 | 33 | 262.41 |
| 10/21/2026 19:44 | 42 | 262.41 |
| 10/21/2026 19:44 | 23 | 262.41 |
| 10/21/2026 19:44 | 2 | 262.41 |
| 10/21/2026 19:44 | 100 | 262.37 |
| 10/21/2026 19:43 | 2 | 262.38 |
| 10/21/2026 19:43 | 9 | 262.34 |
| 10/21/2026 19:41 | 10 | 262.02 |
| 10/21/2026 19:41 | 25 | 262.02 |
| 10/21/2026 19:41 | 25 | 262.02 |
| 10/21/2026 19:41 | 5 | 261.83 |
| 10/21/2026 19:40 | 1 | 261.87 |
| 10/21/2026 19:40 | 100 | 261.94 |
| 10/21/2026 19:40 | 100 | 261.95 |
| 10/21/2026 19:40 | 100 | 261.95 |
| 10/21/2026 19:40 | 1 | 261.95 |
| 10/21/2026 19:40 | 90 | 261.97 |
| 10/21/2026 19:40 | 77 | 261.99 |
| 10/21/2026 19:39 | 70 | 262.06 |
| 10/21/2026 19:39 | 20 | 262.20 |
| 10/21/2026 19:38 | 100 | 262.06 |
| 10/21/2026 19:38 | 2 | 262.18 |
| 10/21/2026 19:38 | 1 | 262.12 |
| 10/21/2026 19:38 | 6 | 262.08 |
| 10/21/2026 19:37 | 94 | 262.20 |
| 10/21/2026 19:37 | 6 | 262.20 |
| 10/21/2026 19:37 | 1 | 262.26 |
| 10/21/2026 19:37 | 99 | 262.26 |
| 10/21/2026 19:37 | 100 | 262.26 |
| 10/21/2026 19:37 | 100 | 262.26 |
| 10/21/2026 19:37 | 23 | 262.29 |
| 10/21/2026 19:35 | 1 | 262.545 |
| 10/21/2026 19:34 | 8 | 262.47 |
| 10/21/2026 19:34 | 12 | 262.47 |
| 10/21/2026 19:34 | 3 | 262.46 |
| 10/21/2026 19:34 | 1 | 262.44 |
| 10/21/2026 19:33 | 20 | 262.47 |
| 10/21/2026 19:33 | 20 | 262.46 |
| 10/21/2026 19:33 | 4 | 262.43 |
| 10/21/2026 19:32 | 18 | 262.37 |
| 10/21/2026 19:32 | 25 | 262.37 |
| 10/21/2026 19:32 | 25 | 262.37 |
| 10/21/2026 19:32 | 25 | 262.37 |
| 10/21/2026 19:32 | 25 | 262.37 |
| 10/21/2026 19:32 | 25 | 262.37 |
| 10/21/2026 19:31 | 1 | 262.37 |
| 10/21/2026 19:31 | 21 | 262.45 |
| 10/21/2026 19:29 | 1 | 262.53 |
| 10/21/2026 19:29 | 40 | 262.45 |
| 10/21/2026 19:28 | 1 | 262.46 |
| 10/21/2026 19:28 | 6 | 262.47 |
| 10/21/2026 19:28 | 94 | 262.47 |
| 10/21/2026 19:28 | 20 | 262.51 |
| 10/21/2026 19:28 | 5 | 262.57 |
| 10/21/2026 19:28 | 95 | 262.57 |
| 10/21/2026 19:28 | 2 | 262.58 |
| 10/21/2026 19:28 | 1 | 262.58 |
| 10/21/2026 19:28 | 4 | 262.58 |
| 10/21/2026 19:28 | 100 | 262.58 |
| 10/21/2026 19:28 | 100 | 262.58 |
| 10/21/2026 19:28 | 163 | 262.58 |
| 10/21/2026 19:28 | 2 | 262.59 |
| 10/21/2026 19:22 | 12 | 262.90 |
| 10/21/2026 19:22 | 3 | 262.88 |
| 10/21/2026 19:22 | 1 | 262.88 |
| 10/21/2026 19:22 | 100 | 262.88 |
| 10/21/2026 19:22 | 100 | 262.89 |
| 10/21/2026 19:22 | 100 | 262.89 |
| 10/21/2026 19:22 | 100 | 262.89 |
| 10/21/2026 19:22 | 100 | 262.89 |
| 10/21/2026 19:22 | 4 | 262.90 |
| 10/21/2026 19:22 | 100 | 262.90 |
| 10/21/2026 19:21 | 2 | 263.19 |
| 10/21/2026 19:21 | 2 | 263.19 |
| 10/21/2026 19:21 | 4 | 263.21 |
| 10/21/2026 19:21 | 3 | 263.21 |
| 10/21/2026 19:21 | 100 | 263.21 |
| 10/21/2026 19:21 | 1 | 263.28 |
| 10/21/2026 19:20 | 1 | 263.29 |
| 10/21/2026 19:20 | 1 | 263.29 |
| 10/21/2026 19:19 | 100 | 263.21 |
| 10/21/2026 19:16 | 1 | 263.42 |
| 10/21/2026 19:16 | 5 | 263.41 |
| 10/21/2026 19:16 | 11 | 263.36 |
| 10/21/2026 19:16 | 11 | 263.35 |
| 10/21/2026 19:14 | 10 | 263.26 |
| 10/21/2026 19:12 | 11 | 263.11 |
| 10/21/2026 19:12 | 4 | 263.11 |
| 10/21/2026 19:11 | 100 | 263.28 |
| 10/21/2026 19:11 | 1 | 263.28 |
| 10/21/2026 19:11 | 100 | 263.30 |
| 10/21/2026 19:11 | 100 | 263.32 |
| 10/21/2026 19:11 | 3 | 263.36 |
| 10/21/2026 19:11 | 97 | 263.36 |
| 10/21/2026 19:09 | 6 | 263.84 |
| 10/21/2026 19:09 | 2 | 263.83 |
| 10/21/2026 19:09 | 6 | 263.65 |
| 10/21/2026 19:09 | 5 | 263.65 |
| 10/21/2026 19:09 | 15 | 263.66 |
| 10/21/2026 19:09 | 44 | 263.66 |
| 10/21/2026 19:09 | 31 | 263.66 |
| 10/21/2026 19:09 | 10 | 263.66 |
| 10/21/2026 19:09 | 100 | 263.64 |
| 10/21/2026 19:09 | 1 | 263.36 |
| 10/21/2026 19:09 | 10 | 263.49 |
| 10/21/2026 19:09 | 10 | 263.49 |
| 10/21/2026 19:09 | 5 | 263.49 |
| 10/21/2026 19:09 | 2 | 263.49 |
| 10/21/2026 19:09 | 1 | 263.49 |
| 10/21/2026 19:09 | 1 | 263.49 |
| 10/21/2026 19:09 | 1 | 263.49 |
| 10/21/2026 19:09 | 100 | 263.49 |
| 10/21/2026 19:09 | 66 | 263.48 |
| 10/21/2026 19:09 | 34 | 263.48 |
| 10/21/2026 19:09 | 31 | 263.48 |
| 10/21/2026 19:09 | 1 | 263.45 |
| 10/21/2026 19:09 | 100 | 263.44 |
| 10/21/2026 19:09 | 70 | 263.43 |
| 10/21/2026 19:09 | 30 | 263.43 |
| 10/21/2026 19:09 | 5 | 263.43 |
| 10/21/2026 19:09 | 5 | 263.41 |
| 10/21/2026 19:09 | 100 | 263.41 |
| 10/21/2026 19:09 | 35 | 263.40 |
| 10/21/2026 19:09 | 85 | 263.40 |
| 10/21/2026 19:09 | 20 | 263.40 |
| 10/21/2026 19:09 | 40 | 263.40 |
| 10/21/2026 19:09 | 5 | 263.40 |
| 10/21/2026 19:09 | 20 | 263.39 |
| 10/21/2026 19:09 | 100 | 263.145 |
| 10/21/2026 19:09 | 22 | 262.90 |
| 10/21/2026 19:07 | 1 | 262.96 |
| 10/21/2026 19:07 | 60 | 262.98 |
| 10/21/2026 19:05 | 100 | 263.04 |
| 10/21/2026 19:05 | 50 | 263.05 |
| 10/21/2026 19:05 | 1 | 263.11 |
| 10/21/2026 19:05 | 1 | 263.11 |
| 10/21/2026 19:05 | 100 | 263.21 |
| 10/21/2026 19:04 | 5 | 263.30 |
| 10/21/2026 19:04 | 95 | 263.30 |
| 10/21/2026 19:04 | 100 | 263.34 |
| 10/21/2026 19:04 | 25 | 263.34 |
| 10/21/2026 19:04 | 1 | 263.34 |
| 10/21/2026 19:04 | 74 | 263.34 |
| 10/21/2026 19:04 | 1 | 263.36 |
| 10/21/2026 19:03 | 37 | 263.45 |
| 10/21/2026 19:03 | 1 | 263.45 |
| 10/21/2026 19:02 | 20 | 263.59 |
| 10/21/2026 19:01 | 25 | 263.45 |
| 10/21/2026 19:01 | 100 | 263.43 |
| 10/21/2026 19:01 | 100 | 263.44 |
| 10/21/2026 19:01 | 100 | 263.47 |
| 10/21/2026 19:01 | 4 | 263.54 |
| 10/21/2026 19:01 | 4 | 263.56 |
| 10/21/2026 19:01 | 4 | 263.56 |
| 10/21/2026 19:01 | 4 | 263.56 |
| 10/21/2026 19:01 | 100 | 263.57 |
| 10/21/2026 19:00 | 4 | 263.66 |
| 10/21/2026 19:00 | 1 | 263.71 |
| 10/21/2026 19:00 | 20 | 263.78 |
| 10/21/2026 18:59 | 33 | 263.81 |
| 10/21/2026 18:59 | 11 | 263.79 |
| 10/21/2026 18:55 | 55 | 263.64 |
| 10/21/2026 18:55 | 71 | 263.64 |
| 10/21/2026 18:55 | 100 | 263.65 |
| 10/21/2026 18:55 | 4 | 263.70 |
| 10/21/2026 18:55 | 1 | 263.72 |
| 10/21/2026 18:55 | 4 | 263.72 |
| 10/21/2026 18:55 | 3 | 263.72 |
| 10/21/2026 18:55 | 4 | 263.72 |
| 10/21/2026 18:55 | 4 | 263.72 |
| 10/21/2026 18:55 | 61 | 263.72 |
| 10/21/2026 18:55 | 10 | 263.79 |
| 10/21/2026 18:54 | 29 | 264.035 |
| 10/21/2026 18:51 | 5 | 264.12 |
| 10/21/2026 18:51 | 13 | 264.11 |
| 10/21/2026 18:51 | 70 | 264.11 |
| 10/21/2026 18:51 | 100 | 264.09 |
| 10/21/2026 18:51 | 16 | 264.11 |
| 10/21/2026 18:51 | 1 | 264.11 |
| 10/21/2026 18:51 | 100 | 264.06 |
| 10/21/2026 18:43 | 2 | 263.72 |
| 10/21/2026 18:42 | 10 | 263.90 |
| 10/21/2026 18:39 | 1 | 263.79 |
| 10/21/2026 18:39 | 26 | 263.87 |
| 10/21/2026 18:39 | 2 | 263.88 |
| 10/21/2026 18:39 | 4 | 263.88 |
| 10/21/2026 18:39 | 55 | 263.91 |
| 10/21/2026 18:39 | 16 | 263.91 |
| 10/21/2026 18:39 | 34 | 263.91 |
| 10/21/2026 18:39 | 66 | 263.91 |
| 10/21/2026 18:39 | 29 | 263.91 |
| 10/21/2026 18:39 | 16 | 264.00 |
| 10/21/2026 18:39 | 1 | 264.00 |
| 10/21/2026 18:39 | 2 | 264.00 |
| 10/21/2026 18:39 | 2 | 264.00 |
| 10/21/2026 18:39 | 21 | 264.00 |
| 10/21/2026 18:39 | 11 | 264.00 |
| 10/21/2026 18:39 | 66 | 264.00 |
| 10/21/2026 18:39 | 1 | 264.05 |
| 10/21/2026 18:39 | 100 | 264.08 |
| 10/21/2026 18:39 | 2 | 264.08 |
| 10/21/2026 18:39 | 18 | 264.09 |
| 10/21/2026 18:39 | 100 | 264.09 |
| 10/21/2026 18:39 | 94 | 264.10 |
| 10/21/2026 18:39 | 1 | 264.12 |
| 10/21/2026 18:39 | 25 | 264.22 |
| 10/21/2026 18:37 | 100 | 264.22 |
| 10/21/2026 18:37 | 25 | 264.22 |
| 10/21/2026 18:37 | 25 | 264.22 |
| 10/21/2026 18:37 | 25 | 264.22 |
| 10/21/2026 18:36 | 14 | 264.42 |
| 10/21/2026 18:33 | 2 | 264.49 |
| 10/21/2026 18:33 | 8 | 264.49 |
| 10/21/2026 18:33 | 10 | 264.49 |
| 10/21/2026 18:33 | 10 | 264.48 |
| 10/21/2026 18:33 | 1 | 264.47 |
| 10/21/2026 18:33 | 20 | 264.47 |
| 10/21/2026 18:33 | 5 | 264.47 |
| 10/21/2026 18:33 | 1 | 264.46 |
| 10/21/2026 18:33 | 1 | 264.46 |
| 10/21/2026 18:33 | 1 | 264.46 |
| 10/21/2026 18:33 | 1 | 264.46 |
| 10/21/2026 18:33 | 1 | 264.41 |
| 10/21/2026 18:33 | 10 | 264.40 |
| 10/21/2026 18:33 | 14 | 264.40 |
| 10/21/2026 18:33 | 13 | 264.40 |
| 10/21/2026 18:33 | 2 | 264.40 |
| 10/21/2026 18:33 | 4 | 264.40 |
| 10/21/2026 18:33 | 2 | 264.40 |
| 10/21/2026 18:33 | 30 | 264.40 |
| 10/21/2026 18:33 | 1 | 264.40 |
| 10/21/2026 18:33 | 143 | 264.40 |
| 10/21/2026 18:33 | 5 | 264.39 |
| 10/21/2026 18:33 | 5 | 264.39 |
| 10/21/2026 18:33 | 15 | 264.39 |
| 10/21/2026 18:33 | 1 | 264.38 |
| 10/21/2026 18:32 | 10 | 264.37 |
| 10/21/2026 18:32 | 1 | 264.36 |
| 10/21/2026 18:32 | 18 | 264.36 |
| 10/21/2026 18:32 | 1 | 264.36 |
| 10/21/2026 18:32 | 20 | 264.31 |
| 10/21/2026 18:32 | 1 | 264.29 |
| 10/21/2026 18:31 | 57 | 264.29 |
| 10/21/2026 18:30 | 8 | 264.31 |
| 10/21/2026 18:30 | 19 | 264.31 |
| 10/21/2026 18:30 | 1 | 264.31 |
| 10/21/2026 18:30 | 20 | 264.30 |
| 10/21/2026 18:30 | 10 | 264.29 |
| 10/21/2026 18:30 | 10 | 264.29 |
| 10/21/2026 18:30 | 3 | 264.29 |
| 10/21/2026 18:29 | 33 | 264.08 |
| 10/21/2026 18:26 | 1 | 264.25 |
| 10/21/2026 18:24 | 13 | 264.26 |
| 10/21/2026 18:24 | 10 | 264.19 |
| 10/21/2026 18:24 | 11 | 264.16 |
| 10/21/2026 18:24 | 9 | 264.16 |
| 10/21/2026 18:24 | 15 | 264.11 |
| 10/21/2026 18:24 | 5 | 264.11 |
| 10/21/2026 18:24 | 10 | 264.04 |
| 10/21/2026 18:24 | 10 | 264.04 |
| 10/21/2026 18:24 | 10 | 264.02 |
| 10/21/2026 18:24 | 10 | 264.02 |
| 10/21/2026 18:24 | 2 | 263.97 |
| 10/21/2026 18:24 | 23 | 263.97 |
| 10/21/2026 18:24 | 25 | 263.92 |
| 10/21/2026 18:24 | 20 | 263.92 |
| 10/21/2026 18:24 | 34 | 263.91 |
| 10/21/2026 18:24 | 88 | 263.91 |
| 10/21/2026 18:24 | 100 | 263.90 |
| 10/21/2026 18:22 | 12 | 263.91 |
| 10/21/2026 18:22 | 100 | 263.90 |
| 10/21/2026 18:21 | 100 | 263.85 |
| 10/21/2026 18:21 | 1 | 263.84 |
| 10/21/2026 18:21 | 11 | 263.77 |
| 10/21/2026 18:21 | 1 | 263.76 |
| 10/21/2026 18:21 | 1 | 263.76 |
| 10/21/2026 18:21 | 2 | 263.74 |
| 10/21/2026 18:21 | 1 | 263.73 |
| 10/21/2026 18:21 | 1 | 263.72 |
| 10/21/2026 18:21 | 20 | 263.71 |
| 10/21/2026 18:21 | 1 | 263.71 |
| 10/21/2026 18:21 | 1 | 263.70 |
| 10/21/2026 18:21 | 2 | 263.69 |
| 10/21/2026 18:19 | 30 | 263.69 |
| 10/21/2026 18:19 | 3 | 263.69 |
| 10/21/2026 18:19 | 4 | 263.67 |
| 10/21/2026 18:19 | 60 | 263.67 |
| 10/21/2026 18:19 | 36 | 263.67 |
| 10/21/2026 18:19 | 75 | 263.61 |
| 10/21/2026 18:19 | 25 | 263.61 |
| 10/21/2026 18:19 | 60 | 263.565 |
| 10/21/2026 18:17 | 1 | 263.36 |
| 10/21/2026 18:13 | 38 | 263.56 |
| 10/21/2026 18:11 | 5 | 263.565 |
| 10/21/2026 18:09 | 1 | 263.69 |
| 10/21/2026 18:09 | 6 | 263.69 |
| 10/21/2026 18:09 | 2 | 263.69 |
| 10/21/2026 18:09 | 1 | 263.68 |
| 10/21/2026 18:09 | 1 | 263.68 |
| 10/21/2026 18:09 | 1 | 263.60 |
| 10/21/2026 18:09 | 5 | 263.58 |
| 10/21/2026 18:09 | 1 | 263.57 |
| 10/21/2026 18:09 | 23 | 263.56 |
| 10/21/2026 18:09 | 3 | 263.53 |
| 10/21/2026 18:09 | 2 | 263.53 |
| 10/21/2026 18:09 | 1 | 263.51 |
| 10/21/2026 18:09 | 5 | 263.50 |
| 10/21/2026 18:09 | 1 | 263.49 |
| 10/21/2026 18:09 | 1 | 263.49 |
| 10/21/2026 18:09 | 100 | 263.49 |
| 10/21/2026 18:09 | 1 | 263.48 |
| 10/21/2026 18:09 | 8 | 263.48 |
| 10/21/2026 18:09 | 9 | 263.36 |
| 10/21/2026 18:09 | 25 | 263.36 |
| 10/21/2026 18:08 | 1 | 263.30 |
| 10/21/2026 18:08 | 1 | 263.295 |
| 10/21/2026 18:08 | 100 | 263.29 |
| 10/21/2026 18:07 | 9 | 263.29 |
| 10/21/2026 18:07 | 1 | 263.18 |
| 10/21/2026 18:04 | 1 | 263.21 |
| 10/21/2026 18:04 | 1 | 263.20 |
| 10/21/2026 18:04 | 1 | 263.20 |
| 10/21/2026 18:02 | 1 | 263.12 |
| 10/21/2026 18:02 | 1 | 263.12 |
| 10/21/2026 18:02 | 1 | 263.12 |
| 10/21/2026 18:01 | 18 | 263.25 |
| 10/21/2026 18:01 | 2 | 263.25 |
| 10/21/2026 18:01 | 1 | 263.23 |
| 10/21/2026 18:01 | 4 | 263.23 |
| 10/21/2026 18:00 | 2 | 263.13 |
| 10/21/2026 18:00 | 100 | 263.13 |
| 10/21/2026 18:00 | 4 | 263.20 |
| 10/21/2026 18:00 | 1 | 263.23 |
| 10/21/2026 18:00 | 71 | 263.25 |
| 10/21/2026 17:59 | 3 | 263.49 |
| 10/21/2026 17:57 | 7 | 263.57 |
| 10/21/2026 17:55 | 11 | 263.55 |
| 10/21/2026 17:51 | 91 | 263.55 |
| 10/21/2026 17:50 | 1 | 263.48 |
| 10/21/2026 17:49 | 10 | 263.54 |
| 10/21/2026 17:48 | 100 | 263.34 |
| 10/21/2026 17:48 | 22 | 263.43 |
| 10/21/2026 17:48 | 87 | 263.37 |
| 10/21/2026 17:48 | 8 | 263.37 |
| 10/21/2026 17:48 | 5 | 263.37 |
| 10/21/2026 17:48 | 100 | 263.38 |
| 10/21/2026 17:48 | 4 | 263.38 |
| 10/21/2026 17:48 | 1 | 263.38 |
| 10/21/2026 17:48 | 3 | 263.38 |
| 10/21/2026 17:47 | 100 | 263.69 |
| 10/21/2026 17:47 | 4 | 263.75 |
| 10/21/2026 17:47 | 4 | 263.75 |
| 10/21/2026 17:44 | 26 | 263.69 |
| 10/21/2026 17:44 | 5 | 263.64 |
| 10/21/2026 17:44 | 24 | 263.63 |
| 10/21/2026 17:44 | 50 | 263.57 |
| 10/21/2026 17:44 | 4 | 263.47 |
| 10/21/2026 17:44 | 16 | 263.47 |
| 10/21/2026 17:44 | 1 | 263.45 |
| 10/21/2026 17:42 | 100 | 263.45 |
| 10/21/2026 17:42 | 5 | 263.44 |
| 10/21/2026 17:42 | 10 | 263.44 |
| 10/21/2026 17:42 | 20 | 263.43 |
| 10/21/2026 17:42 | 100 | 263.43 |
| 10/21/2026 17:42 | 1 | 263.40 |
| 10/21/2026 17:42 | 1 | 263.28 |
| 10/21/2026 17:42 | 10 | 263.27 |
| 10/21/2026 17:42 | 1 | 263.27 |
| 10/21/2026 17:42 | 1 | 263.27 |
| 10/21/2026 17:42 | 3 | 263.27 |
| 10/21/2026 17:42 | 1 | 263.25 |
| 10/21/2026 17:42 | 2 | 263.22 |
| 10/21/2026 17:42 | 100 | 263.205 |
| 10/21/2026 17:41 | 1 | 263.10 |
| 10/21/2026 17:41 | 1 | 263.10 |
| 10/21/2026 17:41 | 8 | 263.10 |
| 10/21/2026 17:38 | 100 | 262.94 |
| 10/21/2026 17:38 | 1 | 263.00 |
| 10/21/2026 17:37 | 8 | 263.19 |
| 10/21/2026 17:37 | 1 | 263.18 |
| 10/21/2026 17:37 | 2 | 263.18 |
| 10/21/2026 17:37 | 1 | 263.18 |
| 10/21/2026 17:37 | 1 | 263.18 |
| 10/21/2026 17:36 | 6 | 263.02 |
| 10/21/2026 17:36 | 34 | 263.00 |
| 10/21/2026 17:36 | 5 | 262.87 |
| 10/21/2026 17:36 | 1 | 262.87 |
| 10/21/2026 17:36 | 6 | 262.99 |
| 10/21/2026 17:36 | 100 | 263.00 |
| 10/21/2026 17:36 | 100 | 263.04 |
| 10/21/2026 17:36 | 100 | 263.04 |
| 10/21/2026 17:36 | 1 | 263.05 |
| 10/21/2026 17:35 | 1 | 263.06 |
| 10/21/2026 17:35 | 55 | 263.06 |
| 10/21/2026 17:35 | 16 | 263.06 |
| 10/21/2026 17:35 | 20 | 263.11 |
| 10/21/2026 17:34 | 20 | 263.15 |
| 10/21/2026 17:34 | 1 | 263.15 |
| 10/21/2026 17:34 | 100 | 263.16 |
| 10/21/2026 17:34 | 2 | 263.24 |
| 10/21/2026 17:34 | 8 | 263.24 |
| 10/21/2026 17:33 | 6 | 263.28 |
| 10/21/2026 17:33 | 14 | 263.30 |
| 10/21/2026 17:33 | 25 | 263.30 |
| 10/21/2026 17:33 | 25 | 263.30 |
| 10/21/2026 17:33 | 25 | 263.30 |
| 10/21/2026 17:33 | 6 | 263.30 |
| 10/21/2026 17:33 | 5 | 263.30 |
| 10/21/2026 17:33 | 1 | 263.30 |
| 10/21/2026 17:33 | 6 | 263.30 |
| 10/21/2026 17:33 | 6 | 263.30 |
| 10/21/2026 17:33 | 6 | 263.30 |
| 10/21/2026 17:33 | 6 | 263.30 |
| 10/21/2026 17:32 | 11 | 263.40 |
| 10/21/2026 17:32 | 25 | 263.30 |
| 10/21/2026 17:32 | 25 | 263.30 |
| 10/21/2026 17:32 | 25 | 263.30 |
| 10/21/2026 17:32 | 25 | 263.50 |
| 10/21/2026 17:32 | 25 | 263.50 |
| 10/21/2026 17:32 | 25 | 263.50 |
| 10/21/2026 17:32 | 25 | 263.50 |
| 10/21/2026 17:32 | 19 | 263.50 |
| 10/21/2026 17:32 | 6 | 263.50 |
| 10/21/2026 17:32 | 23 | 263.50 |
| 10/21/2026 17:32 | 23 | 263.50 |
| 10/21/2026 17:29 | 2 | 263.38 |
| 10/21/2026 17:29 | 68 | 263.235 |
| 10/21/2026 17:29 | 30 | 263.235 |
| 10/21/2026 17:29 | 2 | 263.24 |
| 10/21/2026 17:29 | 100 | 263.32 |
| 10/21/2026 17:29 | 5 | 263.32 |
| 10/21/2026 17:29 | 45 | 263.33 |
| 10/21/2026 17:29 | 26 | 263.33 |
| 10/21/2026 17:29 | 25 | 263.43 |
| 10/21/2026 17:29 | 48 | 263.50 |
| 10/21/2026 17:29 | 5 | 263.50 |
| 10/21/2026 17:29 | 5 | 263.50 |
| 10/21/2026 17:29 | 38 | 263.50 |
| 10/21/2026 17:29 | 45 | 263.50 |
| 10/21/2026 17:29 | 17 | 263.50 |
| 10/21/2026 17:29 | 24 | 263.49 |
| 10/21/2026 17:29 | 17 | 263.48 |
| 10/21/2026 17:29 | 1 | 263.48 |
| 10/21/2026 17:29 | 7 | 263.48 |
| 10/21/2026 17:29 | 2 | 263.48 |
| 10/21/2026 17:29 | 3 | 263.46 |
| 10/21/2026 17:29 | 3 | 263.46 |
| 10/21/2026 17:29 | 71 | 263.415 |
| 10/21/2026 17:29 | 1 | 263.44 |
| 10/21/2026 17:29 | 1 | 263.43 |
| 10/21/2026 17:29 | 5 | 263.42 |
| 10/21/2026 17:28 | 3 | 263.40 |
| 10/21/2026 17:28 | 1 | 263.38 |
| 10/21/2026 17:28 | 1 | 263.38 |
| 10/21/2026 17:28 | 1 | 263.38 |
| 10/21/2026 17:28 | 1 | 263.38 |
| 10/21/2026 17:28 | 1 | 263.38 |
| 10/21/2026 17:28 | 1 | 263.36 |
| 10/21/2026 17:28 | 1 | 263.36 |
| 10/21/2026 17:28 | 1 | 263.36 |
| 10/21/2026 17:28 | 37 | 263.36 |
| 10/21/2026 17:28 | 17 | 263.36 |
| 10/21/2026 17:28 | 1 | 263.36 |
| 10/21/2026 17:28 | 1 | 263.36 |
| 10/21/2026 17:28 | 1 | 263.36 |
| 10/21/2026 17:28 | 40 | 263.35 |
| 10/21/2026 17:28 | 60 | 263.35 |
| 10/21/2026 17:28 | 10 | 263.35 |
| 10/21/2026 17:28 | 8 | 263.32 |
| 10/21/2026 17:27 | 20 | 263.36 |
| 10/21/2026 17:27 | 17 | 263.34 |
| 10/21/2026 17:27 | 1 | 263.11 |
| 10/21/2026 17:26 | 1 | 263.12 |
| 10/21/2026 17:26 | 55 | 263.235 |
| 10/21/2026 17:24 | 8 | 263.16 |
| 10/21/2026 17:24 | 1 | 263.16 |
| 10/21/2026 17:24 | 1 | 263.16 |
| 10/21/2026 17:22 | 1 | 263.28 |
| 10/21/2026 17:21 | 13 | 263.24 |
| 10/21/2026 17:18 | 10 | 263.15 |
| 10/21/2026 17:17 | 9 | 263.03 |
| 10/21/2026 17:16 | 11 | 263.03 |
| 10/21/2026 17:16 | 1 | 263.03 |
| 10/21/2026 17:06 | 3 | 263.21 |
| 10/21/2026 17:06 | 100 | 263.33 |
| 10/21/2026 17:05 | 25 | 263.37 |
| 10/21/2026 17:05 | 100 | 263.33 |
| 10/21/2026 17:05 | 100 | 263.34 |
| 10/21/2026 17:05 | 100 | 263.35 |
| 10/21/2026 17:05 | 93 | 263.37 |
| 10/21/2026 17:05 | 7 | 263.37 |
| 10/21/2026 17:04 | 10 | 263.55 |
| 10/21/2026 17:01 | 100 | 263.52 |
| 10/21/2026 17:01 | 2 | 263.48 |
| 10/21/2026 17:01 | 100 | 263.50 |
| 10/21/2026 17:01 | 5 | 263.52 |
| 10/21/2026 17:01 | 95 | 263.52 |
| 10/21/2026 17:01 | 100 | 263.52 |
| 10/21/2026 16:59 | 1 | 264.17 |
| 10/21/2026 16:59 | 4 | 264.13 |
| 10/21/2026 16:59 | 7 | 264.13 |
| 10/21/2026 16:59 | 8 | 264.13 |
| 10/21/2026 16:59 | 1 | 264.11 |
| 10/21/2026 16:59 | 1 | 264.05 |
| 10/21/2026 16:59 | 30 | 264.02 |
| 10/21/2026 16:59 | 20 | 264.02 |
| 10/21/2026 16:59 | 1 | 264.00 |
| 10/21/2026 16:58 | 20 | 263.81 |
| 10/21/2026 16:58 | 10 | 263.78 |
| 10/21/2026 16:58 | 6 | 263.78 |
| 10/21/2026 16:58 | 20 | 263.75 |
| 10/21/2026 16:58 | 4 | 263.74 |
| 10/21/2026 16:58 | 2 | 263.73 |
| 10/21/2026 16:58 | 5 | 263.73 |
| 10/21/2026 16:57 | 5 | 263.73 |
| 10/21/2026 16:57 | 4 | 263.72 |
| 10/21/2026 16:57 | 5 | 263.72 |
| 10/21/2026 16:57 | 10 | 263.72 |
| 10/21/2026 16:57 | 10 | 263.72 |
| 10/21/2026 16:57 | 28 | 263.68 |
| 10/21/2026 16:57 | 1 | 263.59 |
| 10/21/2026 16:57 | 10 | 263.57 |
| 10/21/2026 16:57 | 10 | 263.57 |
| 10/21/2026 16:56 | 5 | 263.54 |
| 10/21/2026 16:56 | 5 | 263.52 |
| 10/21/2026 16:56 | 23 | 263.52 |
| 10/21/2026 16:56 | 27 | 263.52 |
| 10/21/2026 16:56 | 20 | 263.50 |
| 10/21/2026 16:56 | 4 | 263.50 |
| 10/21/2026 16:56 | 4 | 263.49 |
| 10/21/2026 16:56 | 4 | 263.49 |
| 10/21/2026 16:56 | 15 | 263.49 |
| 10/21/2026 16:56 | 5 | 263.49 |
| 10/21/2026 16:56 | 23 | 263.49 |
| 10/21/2026 16:56 | 38 | 263.34 |
| 10/21/2026 16:56 | 1 | 263.34 |
| 10/21/2026 16:56 | 10 | 263.34 |
| 10/21/2026 16:56 | 5 | 263.34 |
| 10/21/2026 16:56 | 1 | 263.32 |
| 10/21/2026 16:56 | 20 | 263.24 |
| 10/21/2026 16:55 | 10 | 263.11 |
| 10/21/2026 16:55 | 1 | 263.11 |
| 10/21/2026 16:54 | 100 | 263.07 |
| 10/21/2026 16:53 | 30 | 263.06 |
| 10/21/2026 16:51 | 30 | 262.98 |
| 10/21/2026 16:51 | 19 | 262.98 |
| 10/21/2026 16:51 | 1 | 262.98 |
| 10/21/2026 16:51 | 1 | 262.98 |
| 10/21/2026 16:51 | 1 | 262.98 |
| 10/21/2026 16:51 | 5 | 262.95 |
| 10/21/2026 16:51 | 1 | 262.95 |
| 10/21/2026 16:51 | 1 | 262.95 |
| 10/21/2026 16:51 | 30 | 262.94 |
| 10/21/2026 16:51 | 70 | 262.94 |
| 10/21/2026 16:51 | 1 | 262.93 |
| 10/21/2026 16:51 | 4 | 262.83 |
| 10/21/2026 16:51 | 1 | 262.81 |
| 10/21/2026 16:51 | 10 | 262.81 |
| 10/21/2026 16:51 | 10 | 262.68 |
| 10/21/2026 16:51 | 11 | 262.67 |
| 10/21/2026 16:51 | 20 | 262.67 |
| 10/21/2026 16:51 | 1 | 262.67 |
| 10/21/2026 16:51 | 80 | 262.66 |
| 10/21/2026 16:50 | 2 | 262.66 |
| 10/21/2026 16:50 | 11 | 262.66 |
| 10/21/2026 16:50 | 2 | 262.66 |
| 10/21/2026 16:50 | 4 | 262.66 |
| 10/21/2026 16:50 | 1 | 262.66 |
| 10/21/2026 16:50 | 21 | 262.65 |
| 10/21/2026 16:49 | 68 | 262.63 |
| 10/21/2026 16:48 | 20 | 262.43 |
| 10/21/2026 16:48 | 20 | 262.40 |
| 10/21/2026 16:48 | 30 | 262.36 |
| 10/21/2026 16:46 | 100 | 262.13 |
| 10/21/2026 16:41 | 15 | 263.00 |
| 10/21/2026 16:40 | 1 | 262.68 |
| 10/21/2026 16:40 | 24 | 262.65 |
| 10/21/2026 16:40 | 5 | 262.63 |
| 10/21/2026 16:40 | 1 | 262.63 |
| 10/21/2026 16:40 | 4 | 262.59 |
| 10/21/2026 16:40 | 2 | 262.59 |
| 10/21/2026 16:40 | 1 | 262.62 |
| 10/21/2026 16:40 | 2 | 262.61 |
| 10/21/2026 16:40 | 1 | 262.60 |
| 10/21/2026 16:40 | 4 | 262.60 |
| 10/21/2026 16:40 | 100 | 262.59 |
| 10/21/2026 16:40 | 1 | 262.59 |
| 10/21/2026 16:40 | 1 | 262.59 |
| 10/21/2026 16:40 | 1 | 262.59 |
| 10/21/2026 16:40 | 20 | 262.59 |
| 10/21/2026 16:40 | 1 | 262.59 |
| 10/21/2026 16:40 | 1 | 262.59 |
| 10/21/2026 16:40 | 5 | 262.59 |
| 10/21/2026 16:40 | 1 | 262.59 |
| 10/21/2026 16:40 | 9 | 262.59 |
| 10/21/2026 16:40 | 1 | 262.59 |
| 10/21/2026 16:40 | 3 | 262.59 |
| 10/21/2026 16:40 | 3 | 262.59 |
| 10/21/2026 16:40 | 1 | 262.59 |
| 10/21/2026 16:40 | 1 | 262.59 |
| 10/21/2026 16:40 | 1 | 262.59 |
| 10/21/2026 16:40 | 2 | 262.59 |
| 10/21/2026 16:40 | 2 | 262.59 |
| 10/21/2026 16:40 | 6 | 262.50 |
| 10/21/2026 16:40 | 5 | 262.50 |
| 10/21/2026 16:40 | 1 | 262.50 |
| 10/21/2026 16:40 | 1 | 262.50 |
| 10/21/2026 16:40 | 2 | 262.50 |
| 10/21/2026 16:40 | 40 | 262.50 |
| 10/21/2026 16:39 | 25 | 262.12 |
| 10/21/2026 16:37 | 100 | 262.03 |
| 10/21/2026 16:33 | 1 | 261.84 |
| 10/21/2026 16:33 | 1 | 261.84 |
| 10/21/2026 16:33 | 6 | 261.95 |
| 10/21/2026 16:32 | 8 | 262.23 |
| 10/21/2026 16:32 | 7 | 262.23 |
| 10/21/2026 16:32 | 100 | 262.235 |
| 10/21/2026 16:32 | 15 | 262.45 |
| 10/21/2026 16:31 | 1 | 262.47 |
| 10/21/2026 16:31 | 20 | 262.37 |
| 10/21/2026 16:31 | 1 | 261.98 |
| 10/21/2026 16:31 | 1 | 262.05 |
| 10/21/2026 16:31 | 100 | 262.07 |
| 10/21/2026 16:31 | 60 | 262.08 |
| 10/21/2026 16:31 | 100 | 262.08 |
| 10/21/2026 16:30 | 1 | 262.28 |
| 10/21/2026 16:30 | 1 | 262.27 |
| 10/21/2026 16:30 | 1 | 262.27 |
| 10/21/2026 16:30 | 1 | 262.27 |
| 10/21/2026 16:30 | 1 | 262.27 |
| 10/21/2026 16:30 | 1 | 262.27 |
| 10/21/2026 16:30 | 1 | 262.27 |
| 10/21/2026 16:30 | 1 | 262.27 |
| 10/21/2026 16:30 | 1 | 262.27 |
| 10/21/2026 16:30 | 1 | 262.27 |
| 10/21/2026 16:30 | 1 | 262.27 |
| 10/21/2026 16:30 | 1 | 262.27 |
| 10/21/2026 16:30 | 1 | 262.27 |
| 10/21/2026 16:30 | 1 | 262.27 |
| 10/21/2026 16:30 | 1 | 262.27 |
| 10/21/2026 16:30 | 1 | 262.27 |
| 10/21/2026 16:30 | 1 | 262.27 |
| 10/21/2026 16:30 | 1 | 262.27 |
| 10/21/2026 16:30 | 1 | 262.27 |
| 10/21/2026 16:29 | 33 | 262.01 |
| 10/21/2026 16:29 | 1 | 262.04 |
| 10/21/2026 16:27 | 40 | 261.92 |
| 10/21/2026 16:26 | 11 | 261.98 |
| 10/21/2026 16:26 | 1 | 262.00 |
| 10/21/2026 16:25 | 19 | 261.92 |
| 10/21/2026 16:25 | 40 | 261.92 |
| 10/21/2026 16:25 | 1 | 261.91 |
| 10/21/2026 16:23 | 35 | 261.97 |
| 10/21/2026 16:23 | 6 | 261.95 |
| 10/21/2026 16:22 | 45 | 262.42 |
| 10/21/2026 16:22 | 1 | 262.39 |
| 10/21/2026 16:22 | 6 | 261.90 |
| 10/21/2026 16:20 | 3 | 261.89 |
| 10/21/2026 16:20 | 6 | 261.89 |
| 10/21/2026 16:18 | 30 | 262.14 |
| 10/21/2026 16:17 | 3 | 262.24 |
| 10/21/2026 16:17 | 2 | 262.06 |
| 10/21/2026 16:17 | 13 | 262.03 |
| 10/21/2026 16:17 | 27 | 262.03 |
| 10/21/2026 16:17 | 23 | 261.87 |
| 10/21/2026 16:17 | 3 | 261.83 |
| 10/21/2026 16:17 | 1 | 261.80 |
| 10/21/2026 16:12 | 1 | 261.60 |
| 10/21/2026 16:12 | 1 | 261.43 |
| 10/21/2026 16:11 | 1 | 261.405 |
| 10/21/2026 16:11 | 1 | 261.405 |
| 10/21/2026 16:11 | 1 | 261.405 |
| 10/21/2026 16:11 | 1 | 261.405 |
| 10/21/2026 16:11 | 1 | 261.405 |
| 10/21/2026 16:11 | 1 | 261.405 |
| 10/21/2026 16:11 | 1 | 261.405 |
| 10/21/2026 16:11 | 1 | 261.405 |
| 10/21/2026 16:11 | 1 | 261.41 |
| 10/21/2026 16:11 | 1 | 261.41 |
| 10/21/2026 16:11 | 1 | 261.41 |
| 10/21/2026 16:11 | 1 | 261.41 |
| 10/21/2026 16:11 | 1 | 261.41 |
| 10/21/2026 16:11 | 1 | 261.41 |
| 10/21/2026 16:11 | 1 | 261.41 |
| 10/21/2026 16:11 | 1 | 261.41 |
| 10/21/2026 16:10 | 1 | 260.99 |
| 10/21/2026 16:10 | 1 | 260.99 |
| 10/21/2026 16:10 | 1 | 260.97 |
| 10/21/2026 16:10 | 1 | 260.95 |
| 10/21/2026 16:10 | 1 | 260.94 |
| 10/21/2026 16:09 | 1 | 260.88 |
| 10/21/2026 16:09 | 1 | 260.88 |
| 10/21/2026 16:07 | 14 | 260.78 |
| 10/21/2026 16:07 | 62 | 260.77 |
| 10/21/2026 16:07 | 228 | 260.77 |
| 10/21/2026 16:07 | 10 | 260.77 |
| 10/21/2026 16:07 | 1 | 260.76 |
| 10/21/2026 16:07 | 20 | 260.39 |
| 10/21/2026 16:07 | 8 | 260.00 |
| 10/21/2026 16:07 | 100 | 260.00 |
| 10/21/2026 16:07 | 3 | 260.04 |
| 10/21/2026 16:07 | 92 | 260.04 |
| 10/21/2026 16:05 | 1 | 260.50 |
| 10/21/2026 16:05 | 1 | 260.49 |
| 10/21/2026 16:05 | 1 | 260.49 |
| 10/21/2026 16:05 | 1 | 260.49 |
| 10/21/2026 16:05 | 1 | 260.49 |
| 10/21/2026 16:05 | 1 | 260.49 |
| 10/21/2026 16:05 | 1 | 260.49 |
| 10/21/2026 16:05 | 1 | 260.49 |
| 10/21/2026 16:05 | 1 | 260.49 |
| 10/21/2026 16:05 | 1 | 260.49 |
| 10/21/2026 16:05 | 1 | 260.49 |
| 10/21/2026 16:05 | 1 | 260.49 |
| 10/21/2026 16:05 | 1 | 260.49 |
| 10/21/2026 16:05 | 1 | 260.49 |
| 10/21/2026 16:05 | 1 | 260.49 |
| 10/21/2026 16:05 | 1 | 260.49 |
| 10/21/2026 16:05 | 1 | 260.49 |
| 10/21/2026 16:05 | 1 | 260.49 |
| 10/21/2026 16:05 | 1 | 260.49 |
| 10/21/2026 16:05 | 1 | 260.49 |
| 10/21/2026 16:05 | 1 | 260.49 |
| 10/21/2026 16:05 | 1 | 260.49 |
| 10/21/2026 16:05 | 1 | 260.49 |
| 10/21/2026 16:04 | 12 | 260.12 |
| 10/21/2026 16:03 | 100 | 260.52 |
| 10/21/2026 16:01 | 100 | 260.385 |
| 10/21/2026 16:01 | 14 | 260.59 |
| 10/21/2026 16:01 | 10 | 260.59 |
| 10/21/2026 16:01 | 2 | 260.59 |
| 10/21/2026 16:01 | 41 | 260.59 |
| 10/21/2026 16:01 | 33 | 260.59 |
| 10/21/2026 16:01 | 100 | 260.60 |
| 10/21/2026 15:58 | 100 | 261.16 |
| 10/21/2026 15:58 | 100 | 261.18 |
| 10/21/2026 15:57 | 1 | 261.75 |
| 10/21/2026 15:57 | 75 | 261.50 |
| 10/21/2026 15:57 | 3 | 261.52 |
| 10/21/2026 15:56 | 25 | 262.075 |
| 10/21/2026 15:54 | 100 | 262.065 |
| 10/21/2026 15:54 | 8 | 262.30 |
| 10/21/2026 15:54 | 5 | 262.30 |
| 10/21/2026 15:54 | 7 | 262.30 |
| 10/21/2026 15:54 | 6 | 262.28 |
| 10/21/2026 15:54 | 3 | 262.19 |
| 10/21/2026 15:54 | 1 | 262.19 |
| 10/21/2026 15:54 | 1 | 262.19 |
| 10/21/2026 15:54 | 30 | 262.18 |
| 10/21/2026 15:54 | 20 | 262.08 |
| 10/21/2026 15:54 | 160 | 262.07 |
| 10/21/2026 15:54 | 20 | 262.07 |
| 10/21/2026 15:54 | 15 | 262.07 |
| 10/21/2026 15:54 | 1 | 262.07 |
| 10/21/2026 15:54 | 4 | 262.07 |
| 10/21/2026 15:52 | 100 | 262.02 |
| 10/21/2026 15:50 | 2 | 261.34 |
| 10/21/2026 15:49 | 20 | 261.81 |
| 10/21/2026 15:48 | 92 | 261.48 |
| 10/21/2026 15:48 | 8 | 261.48 |
| 10/21/2026 15:48 | 25 | 261.89 |
| 10/21/2026 15:48 | 100 | 261.95 |
| 10/21/2026 15:48 | 100 | 261.97 |
| 10/21/2026 15:47 | 7 | 261.98 |
| 10/21/2026 15:47 | 50 | 262.06 |
| 10/21/2026 15:47 | 25 | 262.48 |
| 10/21/2026 15:47 | 25 | 262.48 |
| 10/21/2026 15:47 | 25 | 262.48 |
| 10/21/2026 15:47 | 12 | 262.03 |
| 10/21/2026 15:46 | 8 | 262.27 |
| 10/21/2026 15:45 | 30 | 262.37 |
| 10/21/2026 15:45 | 1 | 262.53 |
| 10/21/2026 15:45 | 100 | 262.57 |
| 10/21/2026 15:44 | 4 | 262.58 |
| 10/21/2026 15:44 | 100 | 262.60 |
| 10/21/2026 15:44 | 23 | 262.60 |
| 10/21/2026 15:44 | 77 | 262.60 |
| 10/21/2026 15:42 | 68 | 262.61 |
| 10/21/2026 15:42 | 25 | 263.28 |
| 10/21/2026 15:42 | 1 | 263.50 |
| 10/21/2026 15:41 | 38 | 263.05 |
| 10/21/2026 15:41 | 11 | 263.05 |
| 10/21/2026 15:41 | 69 | 262.98 |
| 10/21/2026 15:41 | 21 | 262.98 |
| 10/21/2026 15:41 | 69 | 262.89 |
| 10/21/2026 15:41 | 31 | 262.89 |
| 10/21/2026 15:40 | 25 | 262.22 |
| 10/21/2026 15:39 | 20 | 262.00 |
| 10/21/2026 15:39 | 30 | 262.00 |
| 10/21/2026 15:36 | 10 | 261.99 |
| 10/21/2026 15:34 | 1 | 260.62 |
| 10/21/2026 15:32 | 13 | 261.17 |
| 10/21/2026 15:32 | 87 | 261.16 |
| 10/21/2026 15:32 | 13 | 261.16 |
| 10/21/2026 15:31 | 100 | 261.51 |
| 10/21/2026 15:30 | 4179 | 260.69 |
| 10/21/2026 15:30 | 4179 | 260.69 |