Paycom Software Rg
PAYC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:18:29
Geld
26.05.2026 - 16:39:13
Geld
Volumen
Brief
26.05.2026 - 16:39:13
Brief
Volumen
135.53
-2.27 ( -1.65% )
133.10
100
134.85
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:18 12 135.5297
05/26/2026 10:18 75 135.75
05/26/2026 10:18 46 135.765
05/26/2026 10:18 3 135.765
05/26/2026 10:18 15 135.64
05/26/2026 10:18 3 135.765
05/26/2026 10:18 1 135.765
05/26/2026 10:18 10 135.765
05/26/2026 10:18 10 135.68
05/26/2026 10:18 5 135.581
05/26/2026 10:18 18 135.41
05/26/2026 10:18 9 134.8828
05/26/2026 10:18 21 134.9272
05/26/2026 10:18 99 135.68
05/26/2026 10:17 30 134.8633
05/26/2026 10:17 7 135.64
05/26/2026 10:17 200 135.60
05/26/2026 10:17 3 135.21
05/26/2026 10:17 91 135.60
05/26/2026 10:17 100 135.60
05/26/2026 10:17 9 135.60
05/26/2026 10:17 12 135.60
05/26/2026 10:17 30 134.8242
05/26/2026 10:17 2 135.441
05/26/2026 10:17 200 135.60
05/26/2026 10:17 5 135.60
05/26/2026 10:17 21 135.54
05/26/2026 10:17 3 135.60
05/26/2026 10:17 67 135.54
05/26/2026 10:17 9 135.60
05/26/2026 10:17 39 135.60
05/26/2026 10:17 1 135.55
05/26/2026 10:17 30 134.7917
05/26/2026 10:17 2 135.3622
05/26/2026 10:17 2 135.3607
05/26/2026 10:17 100 135.60
05/26/2026 10:17 100 135.60
05/26/2026 10:17 3 134.7651
05/26/2026 10:17 112 135.60
05/26/2026 10:17 6 135.60
05/26/2026 10:17 12 135.3081
05/26/2026 10:17 54 134.8223
05/26/2026 10:17 7 135.21
05/26/2026 10:17 25 135.60
05/26/2026 10:16 30 134.7435
05/26/2026 10:16 1 134.7439
05/26/2026 10:16 10 135.60
05/26/2026 10:16 1 135.412681
05/26/2026 10:16 3 135.21
05/26/2026 10:16 85 135.60
05/26/2026 10:16 1 135.605
05/26/2026 10:16 15 135.60
05/26/2026 10:16 5 135.60
05/26/2026 10:16 10 135.58
05/26/2026 10:16 35 135.58
05/26/2026 10:16 21 135.58
05/26/2026 10:16 17 135.58
05/26/2026 10:16 1 135.58
05/26/2026 10:16 99 135.58
05/26/2026 10:16 1 135.58
05/26/2026 10:16 100 135.56
05/26/2026 10:16 8 135.53
05/26/2026 10:16 2 135.53
05/26/2026 10:16 26 135.39
05/26/2026 10:16 9 135.56
05/26/2026 10:16 91 135.54
05/26/2026 10:16 25 135.54
05/26/2026 10:16 17 135.43
05/26/2026 10:16 5 135.50
05/26/2026 10:16 30 135.49
05/26/2026 10:16 20 135.47
05/26/2026 10:16 30 135.39
05/26/2026 10:16 50 135.11
05/26/2026 10:16 1 134.6686
05/26/2026 10:16 1 135.43
05/26/2026 10:16 2 135.43
05/26/2026 10:16 1 135.42
05/26/2026 10:16 1 135.40
05/26/2026 10:16 3 135.37
05/26/2026 10:16 62 135.35
05/26/2026 10:16 43 135.37
05/26/2026 10:16 38 135.35
05/26/2026 10:16 96 135.34
05/26/2026 10:16 1 135.34
05/26/2026 10:16 3 135.34
05/26/2026 10:16 4 135.0663
05/26/2026 10:16 1 134.6453
05/26/2026 10:16 3 135.225
05/26/2026 10:16 13 134.6544
05/26/2026 10:16 4 134.827
05/26/2026 10:16 2 134.7051
05/26/2026 10:16 18 135.31
05/26/2026 10:16 2 135.31
05/26/2026 10:16 2 135.225
05/26/2026 10:16 1 135.22
05/26/2026 10:16 3 135.16
05/26/2026 10:16 7 135.16
05/26/2026 10:16 2 134.6396
05/26/2026 10:16 25 135.316
05/26/2026 10:16 1 135.21
05/26/2026 10:16 39 135.15
05/26/2026 10:16 1 135.21
05/26/2026 10:16 9 135.21
05/26/2026 10:16 0 135.135
05/26/2026 10:15 30 135.135
05/26/2026 10:15 2 134.6449
05/26/2026 10:15 14 134.6312
05/26/2026 10:15 50 135.535
05/26/2026 10:15 50 135.085
05/26/2026 10:15 2 135.085
05/26/2026 10:15 3 135.085
05/26/2026 10:15 44 135.3605
05/26/2026 10:15 38 134.6179
05/26/2026 10:15 1 135.085
05/26/2026 10:15 1 135.085
05/26/2026 10:15 1 134.6117
05/26/2026 10:15 221 135.085
05/26/2026 10:15 30 134.598
05/26/2026 10:15 3 135.085
05/26/2026 10:15 1 134.5987
05/26/2026 10:15 110 134.6041
05/26/2026 10:15 2 134.6123
05/26/2026 10:15 2 134.6123
05/26/2026 10:15 2 134.6123
05/26/2026 10:15 10 135.08
05/26/2026 10:15 35 135.085
05/26/2026 10:15 4 134.8533
05/26/2026 10:15 3 135.085
05/26/2026 10:15 1 135.21
05/26/2026 10:14 1 135.35
05/26/2026 10:14 1 135.21
05/26/2026 10:14 37 135.20
05/26/2026 10:14 4 135.19
05/26/2026 10:14 8 135.19
05/26/2026 10:14 1 135.15
05/26/2026 10:14 2 134.8604
05/26/2026 10:14 30 134.8604
05/26/2026 10:14 1 135.13
05/26/2026 10:14 1 135.13
05/26/2026 10:14 1 135.13
05/26/2026 10:14 1 135.13
05/26/2026 10:14 1 135.15
05/26/2026 10:14 17 135.19
05/26/2026 10:14 7 135.08
05/26/2026 10:14 7 135.19
05/26/2026 10:14 7 135.33
05/26/2026 10:14 40 135.19
05/26/2026 10:14 25 135.19
05/26/2026 10:14 9 135.08
05/26/2026 10:14 91 135.08
05/26/2026 10:14 12 135.08
05/26/2026 10:14 64 135.08
05/26/2026 10:14 1 135.08
05/26/2026 10:14 40 135.08
05/26/2026 10:14 1 134.8552
05/26/2026 10:14 16 134.5656
05/26/2026 10:14 49 134.905
05/26/2026 10:14 1 135.02
05/26/2026 10:14 1 135.02
05/26/2026 10:14 1 135.02
05/26/2026 10:14 10 135.00
05/26/2026 10:14 200 134.96
05/26/2026 10:14 15 135.00
05/26/2026 10:14 5 135.02
05/26/2026 10:14 4 135.02
05/26/2026 10:14 5 135.00
05/26/2026 10:14 19 134.99
05/26/2026 10:14 15 134.98
05/26/2026 10:14 10 134.99
05/26/2026 10:14 5 134.99
05/26/2026 10:14 24 134.96
05/26/2026 10:14 15 134.97
05/26/2026 10:14 100 134.98
05/26/2026 10:14 11 134.96
05/26/2026 10:14 43 134.97
05/26/2026 10:14 124 134.97
05/26/2026 10:14 29 134.97
05/26/2026 10:14 11 134.96
05/26/2026 10:14 1 134.96
05/26/2026 10:14 100 134.96
05/26/2026 10:14 100 134.95
05/26/2026 10:14 24 134.86
05/26/2026 10:14 22 134.97
05/26/2026 10:14 25 134.86
05/26/2026 10:14 1 134.97
05/26/2026 10:14 1 134.8494
05/26/2026 10:14 6 134.62
05/26/2026 10:14 3 133.97
05/26/2026 10:14 24 134.78
05/26/2026 10:14 6 134.465
05/26/2026 10:14 6 134.53
05/26/2026 10:14 131 134.465
05/26/2026 10:14 300 134.465
05/26/2026 10:14 300 134.465
05/26/2026 10:14 100 134.465
05/26/2026 10:14 200 134.465
05/26/2026 10:14 100 134.465
05/26/2026 10:14 124 134.465
05/26/2026 10:14 100 134.465
05/26/2026 10:14 100 134.465
05/26/2026 10:14 100 134.465
05/26/2026 10:14 9 134.465
05/26/2026 10:14 100 134.465
05/26/2026 10:14 100 134.465
05/26/2026 10:14 100 134.465
05/26/2026 10:14 100 134.465
05/26/2026 10:14 100 134.465
05/26/2026 10:14 100 134.465
05/26/2026 10:14 150 134.465
05/26/2026 10:14 100 134.465
05/26/2026 10:14 100 134.465
05/26/2026 10:14 100 134.465
05/26/2026 10:14 150 134.465
05/26/2026 10:14 100 134.465
05/26/2026 10:14 100 134.465
05/26/2026 10:14 100 134.465
05/26/2026 10:14 100 134.465
05/26/2026 10:14 100 134.465
05/26/2026 10:14 100 134.465
05/26/2026 10:14 100 134.465
05/26/2026 10:14 9 134.465
05/26/2026 10:14 100 134.465
05/26/2026 10:14 100 134.465
05/26/2026 10:14 100 134.465
05/26/2026 10:14 100 134.465
05/26/2026 10:14 100 134.465
05/26/2026 10:14 100 134.465
05/26/2026 10:14 10 134.47
05/26/2026 10:14 79 134.80
05/26/2026 10:14 100 134.76
05/26/2026 10:14 50 134.63
05/26/2026 10:14 1 135.0117
05/26/2026 10:14 30 135.0107
05/26/2026 10:14 5 134.5931
05/26/2026 10:14 1 135.011
05/26/2026 10:13 5 134.465
05/26/2026 10:13 3 134.36
05/26/2026 10:13 183 135.0104
05/26/2026 10:13 12 135.0104
05/26/2026 10:13 9 134.465
05/26/2026 10:13 1 134.47
05/26/2026 10:13 30 135.0089