Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
231.70
+2.08
(
+0.91% )
|
231.49
|
1'600 |
231.50
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 62831 | 231.70 |
| 08/25/2026 22:00 | 751 | 231.50 |
| 08/25/2026 21:59 | 38 | 231.50 |
| 08/25/2026 21:59 | 29 | 231.50 |
| 08/25/2026 21:59 | 44 | 231.63 |
| 08/25/2026 21:59 | 25 | 231.51 |
| 08/25/2026 21:59 | 31 | 231.50 |
| 08/25/2026 21:59 | 50 | 231.51 |
| 08/25/2026 21:59 | 1 | 231.625 |
| 08/25/2026 21:59 | 1 | 231.51 |
| 08/25/2026 21:59 | 1 | 231.74 |
| 08/25/2026 21:59 | 1 | 231.74 |
| 08/25/2026 21:59 | 1 | 231.74 |
| 08/25/2026 21:59 | 3 | 231.51 |
| 08/25/2026 21:59 | 100 | 231.51 |
| 08/25/2026 21:59 | 1 | 231.74 |
| 08/25/2026 21:59 | 85 | 231.51 |
| 08/25/2026 21:59 | 405 | 231.51 |
| 08/25/2026 21:59 | 1 | 231.51 |
| 08/25/2026 21:59 | 100 | 231.51 |
| 08/25/2026 21:59 | 185 | 231.51 |
| 08/25/2026 21:59 | 187 | 231.51 |
| 08/25/2026 21:59 | 18 | 231.51 |
| 08/25/2026 21:59 | 1 | 231.65 |
| 08/25/2026 21:59 | 1 | 231.51 |
| 08/25/2026 21:59 | 8 | 231.65 |
| 08/25/2026 21:59 | 84 | 231.52 |
| 08/25/2026 21:59 | 19 | 231.52 |
| 08/25/2026 21:59 | 30 | 231.52 |
| 08/25/2026 21:59 | 1 | 231.52 |
| 08/25/2026 21:59 | 1 | 231.53 |
| 08/25/2026 21:59 | 300 | 231.53 |
| 08/25/2026 21:59 | 20 | 231.53 |
| 08/25/2026 21:59 | 1 | 231.695 |
| 08/25/2026 21:59 | 26 | 231.695 |
| 08/25/2026 21:59 | 1 | 231.53 |
| 08/25/2026 21:59 | 1 | 231.53 |
| 08/25/2026 21:59 | 7 | 231.53 |
| 08/25/2026 21:59 | 1 | 231.695 |
| 08/25/2026 21:59 | 3 | 231.49 |
| 08/25/2026 21:59 | 2 | 231.74 |
| 08/25/2026 21:59 | 5 | 231.49 |
| 08/25/2026 21:59 | 11 | 231.74 |
| 08/25/2026 21:59 | 8 | 231.49 |
| 08/25/2026 21:59 | 86 | 231.49 |
| 08/25/2026 21:59 | 100 | 231.49 |
| 08/25/2026 21:59 | 3 | 231.49 |
| 08/25/2026 21:59 | 100 | 231.49 |
| 08/25/2026 21:59 | 97 | 231.49 |
| 08/25/2026 21:59 | 1 | 231.49 |
| 08/25/2026 21:59 | 2 | 231.49 |
| 08/25/2026 21:59 | 74 | 231.49 |
| 08/25/2026 21:59 | 100 | 231.49 |
| 08/25/2026 21:59 | 100 | 231.49 |
| 08/25/2026 21:59 | 26 | 231.49 |
| 08/25/2026 21:59 | 1 | 231.49 |
| 08/25/2026 21:59 | 65 | 231.49 |
| 08/25/2026 21:59 | 2 | 231.49 |
| 08/25/2026 21:59 | 38 | 231.89 |
| 08/25/2026 21:59 | 3 | 231.49 |
| 08/25/2026 21:59 | 2 | 231.49 |
| 08/25/2026 21:59 | 1 | 231.49 |
| 08/25/2026 21:59 | 1 | 231.90 |
| 08/25/2026 21:59 | 91 | 231.50 |
| 08/25/2026 21:59 | 100 | 231.51 |
| 08/25/2026 21:59 | 8 | 231.69 |
| 08/25/2026 21:59 | 38 | 231.90 |
| 08/25/2026 21:59 | 30 | 231.65 |
| 08/25/2026 21:59 | 2 | 231.63 |
| 08/25/2026 21:59 | 1 | 231.65 |
| 08/25/2026 21:59 | 10 | 231.92 |
| 08/25/2026 21:59 | 99 | 231.49 |
| 08/25/2026 21:59 | 1 | 231.50 |
| 08/25/2026 21:59 | 200 | 231.51 |
| 08/25/2026 21:59 | 1 | 231.49 |
| 08/25/2026 21:59 | 1 | 231.52 |
| 08/25/2026 21:59 | 100 | 231.52 |
| 08/25/2026 21:59 | 13 | 231.64 |
| 08/25/2026 21:59 | 25 | 231.64 |
| 08/25/2026 21:59 | 25 | 231.64 |
| 08/25/2026 21:59 | 40 | 231.66 |
| 08/25/2026 21:59 | 24 | 231.60 |
| 08/25/2026 21:59 | 25 | 231.65 |
| 08/25/2026 21:59 | 25 | 231.65 |
| 08/25/2026 21:59 | 70 | 231.73 |
| 08/25/2026 21:59 | 1 | 231.73 |
| 08/25/2026 21:59 | 30 | 231.73 |
| 08/25/2026 21:59 | 70 | 231.79 |
| 08/25/2026 21:59 | 30 | 231.79 |
| 08/25/2026 21:59 | 10 | 231.85 |
| 08/25/2026 21:59 | 1 | 231.85 |
| 08/25/2026 21:59 | 2 | 231.94 |
| 08/25/2026 21:59 | 1 | 231.94 |
| 08/25/2026 21:59 | 2 | 231.95 |
| 08/25/2026 21:59 | 3 | 231.95 |
| 08/25/2026 21:59 | 44 | 231.97 |
| 08/25/2026 21:59 | 7 | 231.97 |
| 08/25/2026 21:59 | 25 | 231.97 |
| 08/25/2026 21:59 | 7 | 231.98 |
| 08/25/2026 21:59 | 9 | 231.99 |
| 08/25/2026 21:59 | 1 | 231.99 |
| 08/25/2026 21:59 | 13 | 231.99 |
| 08/25/2026 21:59 | 30 | 231.99 |
| 08/25/2026 21:59 | 7 | 231.99 |
| 08/25/2026 21:59 | 63 | 231.99 |
| 08/25/2026 21:59 | 1 | 231.99 |
| 08/25/2026 21:59 | 8 | 231.99 |
| 08/25/2026 21:59 | 100 | 231.99 |
| 08/25/2026 21:59 | 15 | 232.00 |
| 08/25/2026 21:59 | 16 | 232.01 |
| 08/25/2026 21:59 | 2 | 232.01 |
| 08/25/2026 21:59 | 1 | 232.01 |
| 08/25/2026 21:59 | 3 | 232.01 |
| 08/25/2026 21:59 | 2 | 232.01 |
| 08/25/2026 21:59 | 12 | 232.01 |
| 08/25/2026 21:59 | 10 | 232.02 |
| 08/25/2026 21:59 | 14 | 232.04 |
| 08/25/2026 21:59 | 11 | 232.04 |
| 08/25/2026 21:59 | 25 | 232.04 |
| 08/25/2026 21:59 | 25 | 232.04 |
| 08/25/2026 21:59 | 50 | 232.03 |
| 08/25/2026 21:59 | 50 | 232.03 |
| 08/25/2026 21:59 | 100 | 232.04 |
| 08/25/2026 21:59 | 25 | 232.07 |
| 08/25/2026 21:59 | 25 | 232.07 |
| 08/25/2026 21:59 | 25 | 232.07 |
| 08/25/2026 21:59 | 1 | 232.10 |
| 08/25/2026 21:59 | 1 | 232.10 |
| 08/25/2026 21:59 | 1 | 232.07 |
| 08/25/2026 21:59 | 1 | 232.07 |
| 08/25/2026 21:59 | 22 | 232.23 |
| 08/25/2026 21:59 | 100 | 232.205 |
| 08/25/2026 21:59 | 20 | 232.07 |
| 08/25/2026 21:59 | 30 | 232.37 |
| 08/25/2026 21:59 | 50 | 232.37 |
| 08/25/2026 21:59 | 100 | 232.40 |
| 08/25/2026 21:59 | 2 | 232.43 |
| 08/25/2026 21:59 | 100 | 232.36 |
| 08/25/2026 21:59 | 2 | 232.35 |
| 08/25/2026 21:59 | 100 | 232.32 |
| 08/25/2026 21:59 | 8 | 232.20 |
| 08/25/2026 21:59 | 2 | 232.29 |
| 08/25/2026 21:59 | 8 | 232.26 |
| 08/25/2026 21:59 | 100 | 232.165 |
| 08/25/2026 21:59 | 1 | 232.04 |
| 08/25/2026 21:59 | 13 | 232.04 |
| 08/25/2026 21:59 | 19 | 232.04 |
| 08/25/2026 21:59 | 55 | 232.04 |
| 08/25/2026 21:59 | 326 | 232.04 |
| 08/25/2026 21:59 | 2 | 232.04 |
| 08/25/2026 21:59 | 5 | 232.04 |
| 08/25/2026 21:59 | 1 | 232.04 |
| 08/25/2026 21:59 | 1 | 232.04 |
| 08/25/2026 21:59 | 5 | 232.04 |
| 08/25/2026 21:59 | 200 | 232.04 |
| 08/25/2026 21:59 | 10 | 232.04 |
| 08/25/2026 21:59 | 100 | 232.04 |
| 08/25/2026 21:59 | 1 | 232.04 |
| 08/25/2026 21:59 | 6 | 232.04 |
| 08/25/2026 21:59 | 4 | 232.04 |
| 08/25/2026 21:59 | 100 | 232.04 |
| 08/25/2026 21:59 | 13 | 232.04 |
| 08/25/2026 21:59 | 1 | 232.04 |
| 08/25/2026 21:59 | 5 | 232.04 |
| 08/25/2026 21:59 | 100 | 232.04 |
| 08/25/2026 21:59 | 63 | 232.04 |
| 08/25/2026 21:59 | 1 | 232.04 |
| 08/25/2026 21:59 | 55 | 232.04 |
| 08/25/2026 21:59 | 2 | 232.04 |
| 08/25/2026 21:59 | 31 | 232.04 |
| 08/25/2026 21:59 | 10 | 232.04 |
| 08/25/2026 21:59 | 4 | 232.03 |
| 08/25/2026 21:59 | 96 | 232.01 |
| 08/25/2026 21:59 | 4 | 232.01 |
| 08/25/2026 21:59 | 5 | 231.96 |
| 08/25/2026 21:59 | 25 | 231.96 |
| 08/25/2026 21:59 | 90 | 231.765 |
| 08/25/2026 21:59 | 10 | 231.765 |
| 08/25/2026 21:59 | 2 | 231.65 |
| 08/25/2026 21:59 | 16 | 231.765 |
| 08/25/2026 21:59 | 25 | 231.765 |
| 08/25/2026 21:59 | 25 | 231.765 |
| 08/25/2026 21:59 | 25 | 231.765 |
| 08/25/2026 21:59 | 100 | 231.765 |
| 08/25/2026 21:59 | 9 | 231.765 |
| 08/25/2026 21:58 | 25 | 231.78 |
| 08/25/2026 21:58 | 25 | 231.78 |
| 08/25/2026 21:58 | 25 | 231.78 |
| 08/25/2026 21:58 | 47 | 231.78 |
| 08/25/2026 21:58 | 200 | 231.78 |
| 08/25/2026 21:58 | 100 | 231.78 |
| 08/25/2026 21:58 | 100 | 231.77 |
| 08/25/2026 21:58 | 2 | 231.74 |
| 08/25/2026 21:58 | 1 | 231.74 |
| 08/25/2026 21:58 | 7 | 231.77 |
| 08/25/2026 21:58 | 100 | 231.77 |
| 08/25/2026 21:58 | 9 | 231.92 |
| 08/25/2026 21:58 | 1 | 231.97 |
| 08/25/2026 21:58 | 100 | 231.94 |
| 08/25/2026 21:58 | 100 | 231.94 |
| 08/25/2026 21:58 | 12 | 231.94 |
| 08/25/2026 21:58 | 89 | 231.94 |
| 08/25/2026 21:58 | 11 | 231.94 |
| 08/25/2026 21:58 | 100 | 231.94 |
| 08/25/2026 21:58 | 100 | 231.94 |
| 08/25/2026 21:58 | 100 | 231.94 |
| 08/25/2026 21:58 | 100 | 231.94 |
| 08/25/2026 21:58 | 1 | 231.96 |
| 08/25/2026 21:58 | 20 | 231.96 |
| 08/25/2026 21:58 | 20 | 231.96 |
| 08/25/2026 21:58 | 100 | 231.96 |
| 08/25/2026 21:58 | 62 | 231.98 |
| 08/25/2026 21:58 | 38 | 232.03 |
| 08/25/2026 21:58 | 62 | 232.03 |
| 08/25/2026 21:58 | 4 | 232.19 |
| 08/25/2026 21:58 | 1 | 232.22 |
| 08/25/2026 21:58 | 2 | 232.22 |
| 08/25/2026 21:58 | 48 | 232.22 |
| 08/25/2026 21:58 | 33 | 232.22 |
| 08/25/2026 21:58 | 19 | 232.22 |
| 08/25/2026 21:58 | 100 | 232.22 |
| 08/25/2026 21:58 | 100 | 232.22 |
| 08/25/2026 21:58 | 100 | 232.23 |
| 08/25/2026 21:58 | 74 | 232.24 |
| 08/25/2026 21:58 | 9 | 232.24 |
| 08/25/2026 21:58 | 1 | 232.24 |
| 08/25/2026 21:58 | 67 | 232.24 |
| 08/25/2026 21:58 | 99 | 232.24 |
| 08/25/2026 21:58 | 1 | 232.24 |
| 08/25/2026 21:58 | 32 | 232.24 |
| 08/25/2026 21:58 | 15 | 232.24 |
| 08/25/2026 21:58 | 23 | 232.24 |
| 08/25/2026 21:58 | 4 | 232.24 |
| 08/25/2026 21:58 | 4 | 232.24 |
| 08/25/2026 21:58 | 18 | 232.24 |
| 08/25/2026 21:58 | 3 | 232.24 |
| 08/25/2026 21:58 | 50 | 232.24 |
| 08/25/2026 21:58 | 100 | 232.24 |
| 08/25/2026 21:58 | 50 | 232.24 |
| 08/25/2026 21:58 | 39 | 232.24 |
| 08/25/2026 21:58 | 11 | 232.24 |
| 08/25/2026 21:58 | 1 | 232.24 |
| 08/25/2026 21:58 | 10 | 232.24 |
| 08/25/2026 21:58 | 89 | 232.24 |
| 08/25/2026 21:58 | 11 | 232.24 |
| 08/25/2026 21:58 | 1 | 232.24 |
| 08/25/2026 21:58 | 5 | 232.24 |
| 08/25/2026 21:58 | 1 | 232.24 |
| 08/25/2026 21:58 | 1 | 232.24 |
| 08/25/2026 21:58 | 2 | 232.24 |
| 08/25/2026 21:58 | 53 | 232.24 |
| 08/25/2026 21:58 | 2 | 232.24 |
| 08/25/2026 21:58 | 5 | 232.24 |
| 08/25/2026 21:58 | 100 | 232.24 |
| 08/25/2026 21:58 | 1 | 232.24 |
| 08/25/2026 21:58 | 13 | 232.24 |
| 08/25/2026 21:58 | 100 | 232.23 |
| 08/25/2026 21:58 | 100 | 232.145 |
| 08/25/2026 21:58 | 3 | 232.145 |
| 08/25/2026 21:58 | 200 | 232.145 |
| 08/25/2026 21:58 | 20 | 232.18 |
| 08/25/2026 21:58 | 10 | 232.18 |
| 08/25/2026 21:58 | 2 | 232.23 |
| 08/25/2026 21:58 | 2 | 232.23 |
| 08/25/2026 21:58 | 52 | 232.19 |
| 08/25/2026 21:58 | 160 | 232.20 |
| 08/25/2026 21:58 | 2 | 232.22 |
| 08/25/2026 21:58 | 8 | 232.23 |
| 08/25/2026 21:58 | 8 | 232.23 |
| 08/25/2026 21:58 | 100 | 232.28 |
| 08/25/2026 21:58 | 8 | 232.29 |
| 08/25/2026 21:58 | 1 | 232.30 |
| 08/25/2026 21:58 | 100 | 232.30 |
| 08/25/2026 21:58 | 1 | 232.30 |
| 08/25/2026 21:58 | 4 | 232.30 |
| 08/25/2026 21:58 | 1 | 232.30 |
| 08/25/2026 21:58 | 1 | 232.30 |
| 08/25/2026 21:58 | 2 | 232.30 |
| 08/25/2026 21:58 | 1 | 232.30 |
| 08/25/2026 21:58 | 18 | 232.30 |
| 08/25/2026 21:58 | 1 | 232.30 |
| 08/25/2026 21:58 | 2 | 232.30 |
| 08/25/2026 21:58 | 1 | 232.30 |
| 08/25/2026 21:58 | 9 | 232.30 |
| 08/25/2026 21:58 | 70 | 232.30 |
| 08/25/2026 21:58 | 39 | 232.30 |
| 08/25/2026 21:58 | 100 | 232.30 |
| 08/25/2026 21:58 | 15 | 232.30 |
| 08/25/2026 21:58 | 1 | 232.30 |
| 08/25/2026 21:58 | 33 | 232.30 |
| 08/25/2026 21:58 | 15 | 232.30 |
| 08/25/2026 21:58 | 10 | 232.30 |
| 08/25/2026 21:58 | 80 | 232.30 |
| 08/25/2026 21:58 | 20 | 232.30 |
| 08/25/2026 21:58 | 21 | 232.30 |
| 08/25/2026 21:58 | 60 | 232.30 |
| 08/25/2026 21:58 | 35 | 232.30 |
| 08/25/2026 21:58 | 8 | 232.30 |
| 08/25/2026 21:58 | 1 | 232.30 |
| 08/25/2026 21:58 | 6 | 232.30 |
| 08/25/2026 21:58 | 7 | 232.30 |
| 08/25/2026 21:58 | 4 | 232.30 |
| 08/25/2026 21:58 | 241 | 232.30 |
| 08/25/2026 21:58 | 8 | 232.30 |
| 08/25/2026 21:58 | 100 | 232.30 |
| 08/25/2026 21:58 | 2 | 232.37 |
| 08/25/2026 21:58 | 14 | 232.45 |
| 08/25/2026 21:58 | 100 | 232.445 |
| 08/25/2026 21:58 | 100 | 232.44 |
| 08/25/2026 21:58 | 100 | 232.44 |
| 08/25/2026 21:58 | 160 | 232.35 |
| 08/25/2026 21:58 | 2 | 232.35 |
| 08/25/2026 21:58 | 14 | 232.44 |
| 08/25/2026 21:58 | 6 | 232.37 |
| 08/25/2026 21:58 | 3 | 232.35 |
| 08/25/2026 21:58 | 1 | 232.35 |
| 08/25/2026 21:58 | 15 | 232.35 |
| 08/25/2026 21:58 | 3 | 232.34 |
| 08/25/2026 21:58 | 1 | 232.31 |
| 08/25/2026 21:58 | 1 | 232.31 |
| 08/25/2026 21:58 | 1 | 232.31 |
| 08/25/2026 21:58 | 100 | 232.31 |
| 08/25/2026 21:58 | 1 | 232.31 |
| 08/25/2026 21:58 | 1 | 232.30 |
| 08/25/2026 21:58 | 44 | 232.24 |
| 08/25/2026 21:58 | 6 | 232.24 |
| 08/25/2026 21:58 | 7 | 232.24 |
| 08/25/2026 21:58 | 4 | 232.24 |
| 08/25/2026 21:58 | 100 | 232.23 |
| 08/25/2026 21:58 | 100 | 232.23 |
| 08/25/2026 21:58 | 100 | 232.23 |
| 08/25/2026 21:58 | 100 | 232.23 |
| 08/25/2026 21:58 | 100 | 232.23 |
| 08/25/2026 21:58 | 100 | 232.23 |
| 08/25/2026 21:58 | 100 | 232.23 |
| 08/25/2026 21:58 | 43 | 232.23 |
| 08/25/2026 21:58 | 56 | 232.23 |
| 08/25/2026 21:58 | 200 | 232.21 |
| 08/25/2026 21:58 | 1 | 232.21 |
| 08/25/2026 21:58 | 10 | 232.21 |
| 08/25/2026 21:58 | 3 | 232.21 |
| 08/25/2026 21:58 | 200 | 232.21 |
| 08/25/2026 21:58 | 6 | 232.21 |
| 08/25/2026 21:58 | 42 | 232.21 |
| 08/25/2026 21:58 | 1 | 232.21 |
| 08/25/2026 21:58 | 76 | 232.16 |
| 08/25/2026 21:58 | 4 | 232.16 |
| 08/25/2026 21:58 | 20 | 232.16 |
| 08/25/2026 21:58 | 44 | 232.23 |
| 08/25/2026 21:58 | 23 | 232.23 |
| 08/25/2026 21:58 | 6 | 232.23 |
| 08/25/2026 21:58 | 1 | 232.23 |
| 08/25/2026 21:58 | 1 | 232.23 |
| 08/25/2026 21:58 | 1 | 232.23 |
| 08/25/2026 21:58 | 63 | 232.23 |
| 08/25/2026 21:58 | 100 | 232.23 |
| 08/25/2026 21:58 | 1 | 232.23 |
| 08/25/2026 21:58 | 15 | 232.23 |
| 08/25/2026 21:58 | 1 | 232.23 |
| 08/25/2026 21:58 | 6 | 232.23 |
| 08/25/2026 21:58 | 100 | 232.23 |
| 08/25/2026 21:58 | 1 | 232.23 |
| 08/25/2026 21:58 | 50 | 232.115 |
| 08/25/2026 21:58 | 100 | 232.115 |
| 08/25/2026 21:58 | 50 | 232.115 |
| 08/25/2026 21:58 | 6 | 232.07 |
| 08/25/2026 21:58 | 1 | 232.07 |
| 08/25/2026 21:58 | 1 | 232.07 |
| 08/25/2026 21:58 | 124 | 232.07 |
| 08/25/2026 21:58 | 25 | 232.095 |
| 08/25/2026 21:58 | 25 | 232.095 |
| 08/25/2026 21:58 | 3 | 232.00 |
| 08/25/2026 21:58 | 3 | 232.00 |
| 08/25/2026 21:58 | 8 | 232.01 |
| 08/25/2026 21:58 | 5 | 232.01 |
| 08/25/2026 21:58 | 4 | 232.01 |
| 08/25/2026 21:58 | 2 | 232.01 |
| 08/25/2026 21:58 | 1 | 232.01 |
| 08/25/2026 21:58 | 2 | 232.01 |
| 08/25/2026 21:58 | 2 | 232.02 |
| 08/25/2026 21:58 | 3 | 232.02 |
| 08/25/2026 21:57 | 83 | 232.02 |
| 08/25/2026 21:57 | 100 | 232.02 |
| 08/25/2026 21:57 | 6 | 232.02 |
| 08/25/2026 21:57 | 3 | 232.20 |
| 08/25/2026 21:57 | 1 | 232.01 |
| 08/25/2026 21:57 | 100 | 232.05 |
| 08/25/2026 21:57 | 101 | 232.06 |
| 08/25/2026 21:57 | 84 | 232.06 |
| 08/25/2026 21:57 | 16 | 232.06 |
| 08/25/2026 21:57 | 1 | 232.06 |
| 08/25/2026 21:57 | 6 | 232.07 |
| 08/25/2026 21:57 | 11 | 232.07 |
| 08/25/2026 21:57 | 1 | 232.09 |
| 08/25/2026 21:57 | 1 | 232.11 |
| 08/25/2026 21:57 | 22 | 232.13 |
| 08/25/2026 21:57 | 94 | 232.13 |
| 08/25/2026 21:57 | 6 | 232.13 |
| 08/25/2026 21:57 | 1 | 232.17 |
| 08/25/2026 21:57 | 15 | 232.17 |
| 08/25/2026 21:57 | 1 | 232.17 |
| 08/25/2026 21:57 | 11 | 232.17 |
| 08/25/2026 21:57 | 211 | 232.17 |
| 08/25/2026 21:57 | 4 | 232.17 |
| 08/25/2026 21:57 | 2 | 232.17 |
| 08/25/2026 21:57 | 100 | 232.17 |
| 08/25/2026 21:57 | 1 | 232.21 |
| 08/25/2026 21:57 | 2 | 232.23 |
| 08/25/2026 21:57 | 5 | 232.22 |
| 08/25/2026 21:57 | 2 | 232.22 |
| 08/25/2026 21:57 | 2 | 232.22 |
| 08/25/2026 21:57 | 99 | 232.22 |
| 08/25/2026 21:57 | 1 | 232.22 |
| 08/25/2026 21:57 | 1 | 232.31 |
| 08/25/2026 21:57 | 120 | 232.31 |
| 08/25/2026 21:57 | 100 | 232.28 |
| 08/25/2026 21:56 | 72 | 232.265 |
| 08/25/2026 21:56 | 25 | 232.265 |
| 08/25/2026 21:56 | 3 | 232.265 |
| 08/25/2026 21:56 | 1 | 232.17 |
| 08/25/2026 21:56 | 21 | 232.17 |
| 08/25/2026 21:56 | 2 | 232.17 |
| 08/25/2026 21:56 | 160 | 232.17 |
| 08/25/2026 21:56 | 3 | 232.17 |
| 08/25/2026 21:56 | 61 | 232.17 |
| 08/25/2026 21:56 | 29 | 232.17 |
| 08/25/2026 21:56 | 10 | 232.17 |
| 08/25/2026 21:56 | 100 | 232.18 |
| 08/25/2026 21:56 | 25 | 232.29 |
| 08/25/2026 21:55 | 4 | 232.44 |
| 08/25/2026 21:55 | 25 | 232.43 |
| 08/25/2026 21:55 | 2 | 232.41 |
| 08/25/2026 21:55 | 1 | 232.41 |
| 08/25/2026 21:55 | 5 | 232.41 |
| 08/25/2026 21:55 | 54 | 232.41 |
| 08/25/2026 21:55 | 6 | 232.41 |
| 08/25/2026 21:55 | 40 | 232.41 |
| 08/25/2026 21:55 | 1 | 232.41 |
| 08/25/2026 21:55 | 78 | 232.24 |
| 08/25/2026 21:54 | 100 | 232.39 |
| 08/25/2026 21:54 | 96 | 232.39 |
| 08/25/2026 21:54 | 11 | 232.39 |
| 08/25/2026 21:54 | 65 | 232.39 |
| 08/25/2026 21:54 | 24 | 232.39 |
| 08/25/2026 21:54 | 70 | 232.38 |
| 08/25/2026 21:54 | 30 | 232.38 |
| 08/25/2026 21:54 | 100 | 232.38 |
| 08/25/2026 21:54 | 68 | 232.38 |
| 08/25/2026 21:54 | 2 | 232.38 |
| 08/25/2026 21:54 | 100 | 232.37 |
| 08/25/2026 21:54 | 2 | 231.77 |
| 08/25/2026 21:54 | 2 | 231.77 |
| 08/25/2026 21:54 | 2 | 231.77 |
| 08/25/2026 21:53 | 4 | 232.32 |
| 08/25/2026 21:53 | 1 | 232.32 |
| 08/25/2026 21:53 | 3 | 232.32 |
| 08/25/2026 21:52 | 1 | 232.18 |
| 08/25/2026 21:49 | 2 | 231.92 |
| 08/25/2026 21:49 | 1 | 231.92 |
| 08/25/2026 21:49 | 8 | 231.94 |
| 08/25/2026 21:49 | 71 | 231.94 |
| 08/25/2026 21:49 | 1 | 231.94 |
| 08/25/2026 21:49 | 28 | 231.94 |
| 08/25/2026 21:48 | 29 | 231.99 |
| 08/25/2026 21:48 | 2 | 232.21 |
| 08/25/2026 21:48 | 2 | 232.12 |
| 08/25/2026 21:48 | 25 | 232.12 |
| 08/25/2026 21:48 | 25 | 232.21 |
| 08/25/2026 21:47 | 1 | 232.38 |
| 08/25/2026 21:47 | 13 | 232.30 |
| 08/25/2026 21:47 | 100 | 232.25 |
| 08/25/2026 21:47 | 3 | 232.08 |
| 08/25/2026 21:47 | 39 | 232.07 |
| 08/25/2026 21:47 | 61 | 232.07 |
| 08/25/2026 21:47 | 39 | 232.07 |
| 08/25/2026 21:47 | 61 | 232.07 |
| 08/25/2026 21:47 | 2 | 232.07 |
| 08/25/2026 21:47 | 37 | 232.07 |
| 08/25/2026 21:47 | 100 | 232.07 |
| 08/25/2026 21:47 | 100 | 232.06 |
| 08/25/2026 21:46 | 10 | 231.78 |
| 08/25/2026 21:45 | 30 | 231.78 |
| 08/25/2026 21:41 | 25 | 232.34 |
| 08/25/2026 21:41 | 25 | 232.34 |
| 08/25/2026 21:41 | 25 | 232.34 |
| 08/25/2026 21:41 | 10 | 232.29 |
| 08/25/2026 21:41 | 100 | 232.33 |
| 08/25/2026 21:40 | 2 | 232.56 |
| 08/25/2026 21:40 | 100 | 232.63 |
| 08/25/2026 21:40 | 1 | 232.74 |
| 08/25/2026 21:40 | 80 | 232.74 |
| 08/25/2026 21:40 | 77 | 232.74 |
| 08/25/2026 21:40 | 1 | 232.77 |
| 08/25/2026 21:40 | 100 | 232.78 |
| 08/25/2026 21:39 | 1 | 232.96 |
| 08/25/2026 21:39 | 110 | 233.03 |
| 08/25/2026 21:38 | 9 | 233.23 |
| 08/25/2026 21:36 | 2 | 232.99 |
| 08/25/2026 21:36 | 43 | 233.37 |
| 08/25/2026 21:36 | 100 | 233.32 |
| 08/25/2026 21:36 | 100 | 233.30 |
| 08/25/2026 21:36 | 100 | 233.28 |
| 08/25/2026 21:36 | 2 | 233.01 |
| 08/25/2026 21:36 | 1 | 233.01 |
| 08/25/2026 21:36 | 2 | 233.01 |
| 08/25/2026 21:36 | 2 | 233.01 |
| 08/25/2026 21:36 | 2 | 233.01 |
| 08/25/2026 21:36 | 100 | 233.19 |
| 08/25/2026 21:36 | 100 | 233.20 |
| 08/25/2026 21:36 | 100 | 233.23 |
| 08/25/2026 21:36 | 10 | 233.32 |
| 08/25/2026 21:36 | 1 | 233.13 |
| 08/25/2026 21:34 | 2 | 233.06 |
| 08/25/2026 21:33 | 15 | 233.13 |
| 08/25/2026 21:31 | 6 | 233.16 |
| 08/25/2026 21:31 | 2 | 233.29 |
| 08/25/2026 21:31 | 1 | 233.16 |
| 08/25/2026 21:31 | 1 | 233.16 |
| 08/25/2026 21:31 | 1 | 232.99 |
| 08/25/2026 21:31 | 1 | 232.93 |
| 08/25/2026 21:30 | 99 | 233.15 |
| 08/25/2026 21:30 | 1 | 233.15 |
| 08/25/2026 21:30 | 100 | 233.09 |
| 08/25/2026 21:30 | 100 | 232.77 |
| 08/25/2026 21:30 | 1 | 232.76 |
| 08/25/2026 21:30 | 1 | 232.76 |
| 08/25/2026 21:30 | 4 | 232.75 |
| 08/25/2026 21:30 | 1 | 232.74 |
| 08/25/2026 21:30 | 99 | 232.74 |
| 08/25/2026 21:30 | 1 | 232.73 |
| 08/25/2026 21:30 | 3 | 232.73 |
| 08/25/2026 21:30 | 1 | 232.72 |
| 08/25/2026 21:30 | 96 | 232.72 |
| 08/25/2026 21:30 | 4 | 232.72 |
| 08/25/2026 21:30 | 8 | 232.65 |
| 08/25/2026 21:30 | 11 | 232.65 |
| 08/25/2026 21:30 | 1 | 232.65 |
| 08/25/2026 21:30 | 100 | 232.64 |
| 08/25/2026 21:29 | 4 | 232.64 |
| 08/25/2026 21:29 | 99 | 232.64 |
| 08/25/2026 21:29 | 1 | 232.64 |
| 08/25/2026 21:29 | 1 | 232.63 |
| 08/25/2026 21:29 | 2 | 232.63 |
| 08/25/2026 21:29 | 2 | 232.63 |
| 08/25/2026 21:29 | 3 | 232.63 |
| 08/25/2026 21:29 | 2 | 232.63 |
| 08/25/2026 21:29 | 1 | 232.63 |
| 08/25/2026 21:29 | 99 | 232.63 |
| 08/25/2026 21:29 | 5 | 232.63 |
| 08/25/2026 21:29 | 5 | 232.63 |
| 08/25/2026 21:29 | 1 | 232.62 |
| 08/25/2026 21:29 | 3 | 232.62 |
| 08/25/2026 21:29 | 5 | 232.62 |
| 08/25/2026 21:29 | 100 | 232.54 |
| 08/25/2026 21:29 | 100 | 232.53 |
| 08/25/2026 21:29 | 20 | 232.45 |
| 08/25/2026 21:29 | 2 | 232.45 |
| 08/25/2026 21:29 | 20 | 232.50 |
| 08/25/2026 21:29 | 100 | 232.40 |
| 08/25/2026 21:29 | 10 | 232.35 |
| 08/25/2026 21:29 | 1 | 232.35 |
| 08/25/2026 21:29 | 2 | 232.06 |
| 08/25/2026 21:28 | 58 | 232.13 |
| 08/25/2026 21:28 | 39 | 232.13 |
| 08/25/2026 21:28 | 3 | 232.13 |
| 08/25/2026 21:28 | 1 | 232.18 |
| 08/25/2026 21:28 | 10 | 232.23 |
| 08/25/2026 21:27 | 18 | 232.25 |
| 08/25/2026 21:27 | 98 | 232.27 |
| 08/25/2026 21:27 | 2 | 232.27 |
| 08/25/2026 21:27 | 1 | 232.35 |
| 08/25/2026 21:27 | 5 | 232.36 |
| 08/25/2026 21:27 | 5 | 232.37 |
| 08/25/2026 21:27 | 1 | 232.37 |
| 08/25/2026 21:27 | 2 | 232.48 |
| 08/25/2026 21:27 | 2 | 232.43 |
| 08/25/2026 21:27 | 1 | 232.39 |
| 08/25/2026 21:27 | 1 | 232.40 |
| 08/25/2026 21:27 | 5 | 232.39 |
| 08/25/2026 21:27 | 1 | 232.40 |
| 08/25/2026 21:27 | 5 | 232.40 |
| 08/25/2026 21:27 | 1 | 232.41 |
| 08/25/2026 21:27 | 1 | 232.42 |
| 08/25/2026 21:27 | 30 | 232.42 |
| 08/25/2026 21:27 | 1 | 232.58 |
| 08/25/2026 21:26 | 5 | 232.46 |
| 08/25/2026 21:23 | 2 | 232.72 |
| 08/25/2026 21:22 | 6 | 232.75 |
| 08/25/2026 21:22 | 6 | 232.74 |
| 08/25/2026 21:22 | 4 | 232.74 |
| 08/25/2026 21:22 | 1 | 232.73 |
| 08/25/2026 21:22 | 1 | 232.71 |
| 08/25/2026 21:22 | 3 | 232.70 |
| 08/25/2026 21:19 | 4 | 232.68 |
| 08/25/2026 21:19 | 5 | 232.68 |
| 08/25/2026 21:19 | 100 | 232.60 |
| 08/25/2026 21:19 | 3 | 232.59 |
| 08/25/2026 21:19 | 1 | 232.59 |
| 08/25/2026 21:19 | 40 | 232.53 |
| 08/25/2026 21:19 | 11 | 232.52 |
| 08/25/2026 21:19 | 1 | 232.51 |
| 08/25/2026 21:19 | 25 | 232.51 |
| 08/25/2026 21:19 | 25 | 232.50 |
| 08/25/2026 21:19 | 75 | 232.51 |
| 08/25/2026 21:19 | 1 | 232.50 |
| 08/25/2026 21:19 | 25 | 232.50 |
| 08/25/2026 21:19 | 110 | 232.38 |
| 08/25/2026 21:17 | 3 | 231.89 |
| 08/25/2026 21:17 | 5 | 231.90 |
| 08/25/2026 21:15 | 1 | 232.48 |
| 08/25/2026 21:15 | 5 | 232.46 |
| 08/25/2026 21:15 | 25 | 232.37 |
| 08/25/2026 21:15 | 1 | 232.35 |
| 08/25/2026 21:15 | 100 | 232.35 |
| 08/25/2026 21:15 | 1 | 232.30 |
| 08/25/2026 21:15 | 3 | 232.16 |
| 08/25/2026 21:15 | 25 | 232.12 |
| 08/25/2026 21:13 | 12 | 232.03 |
| 08/25/2026 21:11 | 1 | 231.80 |
| 08/25/2026 21:11 | 1 | 231.83 |
| 08/25/2026 21:10 | 2 | 231.84 |
| 08/25/2026 21:10 | 1 | 231.86 |
| 08/25/2026 21:10 | 2 | 231.86 |
| 08/25/2026 21:10 | 1 | 231.86 |
| 08/25/2026 21:09 | 2 | 231.97 |
| 08/25/2026 21:09 | 3 | 231.97 |
| 08/25/2026 21:09 | 7 | 231.97 |
| 08/25/2026 21:08 | 16 | 231.98 |
| 08/25/2026 21:08 | 8 | 231.98 |
| 08/25/2026 21:08 | 1 | 232.01 |
| 08/25/2026 21:07 | 14 | 231.98 |
| 08/25/2026 21:06 | 2 | 232.10 |
| 08/25/2026 21:06 | 40 | 232.00 |
| 08/25/2026 21:06 | 85 | 232.00 |
| 08/25/2026 21:06 | 42 | 231.99 |
| 08/25/2026 21:06 | 58 | 231.99 |
| 08/25/2026 21:06 | 2 | 231.99 |
| 08/25/2026 21:06 | 1 | 231.99 |
| 08/25/2026 21:06 | 100 | 231.99 |
| 08/25/2026 21:06 | 50 | 231.92 |
| 08/25/2026 21:06 | 1 | 231.92 |
| 08/25/2026 21:06 | 1 | 231.89 |
| 08/25/2026 21:06 | 1 | 231.84 |
| 08/25/2026 21:04 | 5 | 231.58 |
| 08/25/2026 21:04 | 15 | 231.66 |
| 08/25/2026 21:04 | 5 | 231.66 |
| 08/25/2026 21:04 | 5 | 231.67 |
| 08/25/2026 21:04 | 27 | 231.67 |
| 08/25/2026 21:04 | 10 | 231.67 |
| 08/25/2026 21:03 | 1 | 231.87 |
| 08/25/2026 21:02 | 11 | 231.68 |
| 08/25/2026 21:02 | 100 | 231.71 |
| 08/25/2026 21:01 | 11 | 231.66 |
| 08/25/2026 21:01 | 11 | 231.64 |
| 08/25/2026 21:01 | 13 | 231.78 |
| 08/25/2026 20:59 | 4 | 231.74 |
| 08/25/2026 20:59 | 11 | 231.74 |
| 08/25/2026 20:59 | 89 | 231.65 |
| 08/25/2026 20:59 | 11 | 231.65 |
| 08/25/2026 20:58 | 2 | 231.57 |
| 08/25/2026 20:58 | 1 | 231.51 |
| 08/25/2026 20:56 | 31 | 231.64 |
| 08/25/2026 20:55 | 1 | 231.50 |
| 08/25/2026 20:55 | 1 | 231.50 |
| 08/25/2026 20:55 | 16 | 231.50 |
| 08/25/2026 20:55 | 1 | 231.40 |
| 08/25/2026 20:55 | 99 | 231.40 |
| 08/25/2026 20:55 | 1 | 231.39 |
| 08/25/2026 20:55 | 6 | 231.37 |
| 08/25/2026 20:55 | 7 | 231.37 |
| 08/25/2026 20:55 | 2 | 231.37 |
| 08/25/2026 20:55 | 11 | 231.37 |
| 08/25/2026 20:55 | 11 | 231.37 |
| 08/25/2026 20:55 | 1 | 231.37 |
| 08/25/2026 20:55 | 18 | 231.35 |
| 08/25/2026 20:55 | 11 | 231.35 |
| 08/25/2026 20:55 | 11 | 231.35 |
| 08/25/2026 20:55 | 2 | 231.35 |
| 08/25/2026 20:55 | 29 | 231.35 |
| 08/25/2026 20:55 | 26 | 231.35 |
| 08/25/2026 20:55 | 1 | 231.34 |
| 08/25/2026 20:55 | 100 | 231.34 |
| 08/25/2026 20:55 | 4 | 231.33 |
| 08/25/2026 20:55 | 29 | 231.32 |
| 08/25/2026 20:55 | 38 | 231.32 |
| 08/25/2026 20:55 | 100 | 231.30 |
| 08/25/2026 20:55 | 107 | 231.30 |
| 08/25/2026 20:55 | 93 | 231.30 |
| 08/25/2026 20:55 | 2 | 231.30 |
| 08/25/2026 20:55 | 100 | 231.30 |
| 08/25/2026 20:55 | 100 | 231.29 |
| 08/25/2026 20:55 | 4 | 231.24 |
| 08/25/2026 20:55 | 3 | 231.24 |
| 08/25/2026 20:55 | 2 | 231.24 |
| 08/25/2026 20:55 | 2 | 231.24 |
| 08/25/2026 20:55 | 11 | 231.23 |
| 08/25/2026 20:55 | 11 | 231.23 |
| 08/25/2026 20:54 | 8 | 231.22 |
| 08/25/2026 20:54 | 2 | 231.22 |
| 08/25/2026 20:54 | 2 | 231.22 |
| 08/25/2026 20:54 | 2 | 231.22 |
| 08/25/2026 20:54 | 62 | 231.125 |
| 08/25/2026 20:53 | 1 | 231.23 |
| 08/25/2026 20:48 | 1 | 231.20 |
| 08/25/2026 20:42 | 35 | 231.25 |
| 08/25/2026 20:42 | 28 | 231.24 |
| 08/25/2026 20:42 | 5 | 231.25 |
| 08/25/2026 20:41 | 100 | 231.125 |
| 08/25/2026 20:38 | 98 | 231.17 |
| 08/25/2026 20:38 | 72 | 231.34 |
| 08/25/2026 20:38 | 30 | 231.33 |
| 08/25/2026 20:38 | 1 | 231.32 |
| 08/25/2026 20:38 | 1 | 231.25 |
| 08/25/2026 20:38 | 11 | 231.25 |
| 08/25/2026 20:38 | 1 | 231.23 |
| 08/25/2026 20:38 | 43 | 231.16 |
| 08/25/2026 20:38 | 1 | 231.07 |
| 08/25/2026 20:38 | 3 | 231.07 |
| 08/25/2026 20:38 | 1 | 230.96 |
| 08/25/2026 20:38 | 6 | 230.96 |
| 08/25/2026 20:38 | 2 | 230.96 |
| 08/25/2026 20:38 | 2 | 230.96 |
| 08/25/2026 20:38 | 4 | 230.95 |
| 08/25/2026 20:38 | 3 | 230.95 |
| 08/25/2026 20:38 | 4 | 230.94 |
| 08/25/2026 20:38 | 1 | 230.94 |
| 08/25/2026 20:38 | 3 | 230.94 |
| 08/25/2026 20:38 | 100 | 230.92 |
| 08/25/2026 20:38 | 20 | 230.90 |
| 08/25/2026 20:38 | 1 | 230.90 |
| 08/25/2026 20:37 | 21 | 230.83 |
| 08/25/2026 20:37 | 21 | 230.83 |
| 08/25/2026 20:36 | 93 | 230.77 |
| 08/25/2026 20:35 | 1 | 230.78 |
| 08/25/2026 20:35 | 14 | 230.77 |
| 08/25/2026 20:35 | 30 | 230.77 |
| 08/25/2026 20:35 | 14 | 230.75 |
| 08/25/2026 20:35 | 44 | 230.75 |
| 08/25/2026 20:35 | 42 | 230.75 |
| 08/25/2026 20:35 | 3 | 230.75 |
| 08/25/2026 20:35 | 35 | 230.74 |
| 08/25/2026 20:35 | 65 | 230.74 |
| 08/25/2026 20:35 | 35 | 230.74 |
| 08/25/2026 20:35 | 5 | 230.74 |
| 08/25/2026 20:35 | 2 | 230.74 |
| 08/25/2026 20:35 | 10 | 230.74 |
| 08/25/2026 20:35 | 100 | 230.73 |
| 08/25/2026 20:35 | 52 | 230.72 |
| 08/25/2026 20:35 | 100 | 230.69 |
| 08/25/2026 20:35 | 100 | 230.69 |
| 08/25/2026 20:33 | 9 | 230.65 |
| 08/25/2026 20:33 | 11 | 230.63 |
| 08/25/2026 20:32 | 1 | 230.43 |
| 08/25/2026 20:32 | 2 | 230.52 |
| 08/25/2026 20:31 | 3 | 230.39 |
| 08/25/2026 20:29 | 1 | 230.52 |
| 08/25/2026 20:28 | 23 | 230.475 |
| 08/25/2026 20:27 | 22 | 230.475 |
| 08/25/2026 20:22 | 2 | 230.18 |
| 08/25/2026 20:18 | 20 | 230.29 |
| 08/25/2026 20:17 | 1 | 230.33 |
| 08/25/2026 20:17 | 20 | 230.45 |
| 08/25/2026 20:17 | 100 | 230.45 |
| 08/25/2026 20:17 | 1 | 230.46 |
| 08/25/2026 20:17 | 5 | 230.46 |
| 08/25/2026 20:13 | 11 | 230.69 |
| 08/25/2026 20:11 | 6 | 230.79 |
| 08/25/2026 20:11 | 3 | 230.79 |
| 08/25/2026 20:11 | 91 | 230.79 |
| 08/25/2026 20:11 | 1 | 230.82 |
| 08/25/2026 20:11 | 1 | 230.82 |
| 08/25/2026 20:11 | 100 | 230.83 |
| 08/25/2026 20:11 | 100 | 230.83 |
| 08/25/2026 20:11 | 5 | 230.84 |
| 08/25/2026 20:11 | 1 | 230.84 |
| 08/25/2026 20:11 | 17 | 230.86 |
| 08/25/2026 20:09 | 5 | 230.91 |
| 08/25/2026 20:09 | 5 | 230.91 |
| 08/25/2026 20:09 | 5 | 230.93 |
| 08/25/2026 20:09 | 5 | 230.94 |
| 08/25/2026 20:09 | 20 | 230.94 |
| 08/25/2026 20:09 | 20 | 230.94 |
| 08/25/2026 20:09 | 94 | 230.94 |
| 08/25/2026 20:09 | 6 | 230.94 |
| 08/25/2026 20:07 | 20 | 231.14 |
| 08/25/2026 20:06 | 1 | 231.33 |
| 08/25/2026 20:06 | 92 | 231.32 |
| 08/25/2026 20:06 | 8 | 231.32 |
| 08/25/2026 20:06 | 14 | 231.25 |
| 08/25/2026 20:04 | 100 | 231.24 |
| 08/25/2026 20:01 | 22 | 231.24 |
| 08/25/2026 20:01 | 34 | 231.21 |
| 08/25/2026 20:01 | 100 | 231.17 |
| 08/25/2026 20:01 | 20 | 231.17 |
| 08/25/2026 20:01 | 2 | 231.17 |
| 08/25/2026 20:01 | 3 | 231.16 |
| 08/25/2026 20:01 | 80 | 231.16 |
| 08/25/2026 20:01 | 20 | 231.16 |
| 08/25/2026 20:01 | 80 | 231.13 |
| 08/25/2026 20:01 | 20 | 231.13 |
| 08/25/2026 20:01 | 30 | 231.13 |
| 08/25/2026 20:01 | 8 | 231.14 |
| 08/25/2026 20:01 | 5 | 231.12 |
| 08/25/2026 20:01 | 100 | 231.12 |
| 08/25/2026 20:01 | 3 | 231.11 |
| 08/25/2026 20:01 | 30 | 231.11 |
| 08/25/2026 20:01 | 100 | 231.11 |
| 08/25/2026 20:01 | 28 | 231.10 |
| 08/25/2026 20:01 | 3 | 231.09 |
| 08/25/2026 20:00 | 1 | 231.09 |
| 08/25/2026 20:00 | 68 | 231.08 |
| 08/25/2026 20:00 | 19 | 231.08 |
| 08/25/2026 20:00 | 10 | 230.90 |
| 08/25/2026 20:00 | 27 | 230.88 |
| 08/25/2026 19:59 | 1 | 230.88 |
| 08/25/2026 19:59 | 79 | 230.86 |
| 08/25/2026 19:57 | 5 | 230.61 |
| 08/25/2026 19:57 | 5 | 230.61 |
| 08/25/2026 19:56 | 1 | 230.80 |
| 08/25/2026 19:55 | 38 | 230.73 |
| 08/25/2026 19:53 | 1 | 231.16 |
| 08/25/2026 19:53 | 18 | 231.13 |
| 08/25/2026 19:53 | 1 | 231.13 |
| 08/25/2026 19:53 | 1 | 231.12 |
| 08/25/2026 19:53 | 1 | 231.11 |
| 08/25/2026 19:53 | 43 | 231.10 |
| 08/25/2026 19:53 | 20 | 231.06 |
| 08/25/2026 19:53 | 1 | 231.06 |
| 08/25/2026 19:52 | 9 | 231.13 |
| 08/25/2026 19:52 | 14 | 231.13 |
| 08/25/2026 19:51 | 1 | 231.06 |
| 08/25/2026 19:50 | 1 | 231.07 |
| 08/25/2026 19:49 | 1 | 231.15 |
| 08/25/2026 19:46 | 83 | 231.18 |
| 08/25/2026 19:46 | 17 | 231.18 |
| 08/25/2026 19:45 | 2 | 231.11 |
| 08/25/2026 19:44 | 4 | 231.08 |
| 08/25/2026 19:43 | 1 | 231.045 |
| 08/25/2026 19:42 | 13 | 231.18 |
| 08/25/2026 19:42 | 1 | 231.18 |
| 08/25/2026 19:42 | 4 | 231.17 |
| 08/25/2026 19:42 | 1 | 231.12 |
| 08/25/2026 19:39 | 7 | 230.985 |
| 08/25/2026 19:38 | 1 | 231.09 |
| 08/25/2026 19:37 | 71 | 231.02 |
| 08/25/2026 19:37 | 100 | 231.01 |
| 08/25/2026 19:37 | 1 | 231.00 |
| 08/25/2026 19:37 | 3 | 231.00 |
| 08/25/2026 19:37 | 1 | 231.00 |
| 08/25/2026 19:37 | 1 | 231.00 |
| 08/25/2026 19:35 | 67 | 230.84 |
| 08/25/2026 19:34 | 97 | 230.96 |
| 08/25/2026 19:34 | 9 | 231.00 |
| 08/25/2026 19:34 | 97 | 230.99 |
| 08/25/2026 19:34 | 3 | 230.99 |
| 08/25/2026 19:34 | 30 | 230.99 |
| 08/25/2026 19:33 | 30 | 230.93 |
| 08/25/2026 19:31 | 3 | 230.88 |
| 08/25/2026 19:31 | 3 | 230.88 |
| 08/25/2026 19:31 | 41 | 230.87 |
| 08/25/2026 19:31 | 2 | 230.78 |
| 08/25/2026 19:31 | 1 | 230.78 |
| 08/25/2026 19:30 | 20 | 230.75 |
| 08/25/2026 19:28 | 3 | 230.63 |
| 08/25/2026 19:27 | 24 | 230.69 |
| 08/25/2026 19:27 | 100 | 230.71 |
| 08/25/2026 19:27 | 5 | 230.71 |
| 08/25/2026 19:27 | 5 | 230.71 |
| 08/25/2026 19:27 | 100 | 230.75 |
| 08/25/2026 19:27 | 98 | 230.75 |
| 08/25/2026 19:27 | 2 | 230.75 |
| 08/25/2026 19:27 | 100 | 230.83 |
| 08/25/2026 19:25 | 1 | 231.06 |
| 08/25/2026 19:25 | 144 | 231.02 |
| 08/25/2026 19:25 | 100 | 231.02 |
| 08/25/2026 19:25 | 21 | 231.02 |
| 08/25/2026 19:21 | 1 | 230.99 |
| 08/25/2026 19:21 | 1 | 230.99 |
| 08/25/2026 19:21 | 1 | 230.99 |
| 08/25/2026 19:21 | 98 | 230.99 |
| 08/25/2026 19:21 | 2 | 230.99 |
| 08/25/2026 19:21 | 1 | 231.00 |
| 08/25/2026 19:21 | 27 | 231.00 |
| 08/25/2026 19:21 | 1 | 231.01 |
| 08/25/2026 19:21 | 3 | 231.01 |
| 08/25/2026 19:21 | 2 | 231.01 |
| 08/25/2026 19:21 | 5 | 231.02 |
| 08/25/2026 19:21 | 9 | 231.03 |
| 08/25/2026 19:21 | 15 | 231.03 |
| 08/25/2026 19:18 | 67 | 231.10 |
| 08/25/2026 19:16 | 2 | 231.10 |
| 08/25/2026 19:16 | 1 | 231.33 |
| 08/25/2026 19:13 | 1 | 231.39 |
| 08/25/2026 19:12 | 2 | 231.31 |
| 08/25/2026 19:08 | 9 | 231.36 |
| 08/25/2026 19:07 | 25 | 231.29 |
| 08/25/2026 19:07 | 6 | 231.30 |
| 08/25/2026 19:07 | 2 | 231.30 |
| 08/25/2026 19:07 | 3 | 231.27 |
| 08/25/2026 19:07 | 1 | 231.27 |
| 08/25/2026 19:07 | 5 | 231.27 |
| 08/25/2026 19:07 | 3 | 231.27 |
| 08/25/2026 19:07 | 20 | 231.27 |
| 08/25/2026 19:07 | 30 | 231.27 |
| 08/25/2026 19:07 | 25 | 231.19 |
| 08/25/2026 19:07 | 62 | 231.19 |
| 08/25/2026 19:07 | 8 | 231.26 |
| 08/25/2026 19:07 | 99 | 231.26 |
| 08/25/2026 19:07 | 1 | 231.26 |
| 08/25/2026 19:07 | 8 | 231.25 |
| 08/25/2026 19:07 | 92 | 231.25 |
| 08/25/2026 19:07 | 8 | 231.25 |
| 08/25/2026 19:07 | 100 | 231.24 |
| 08/25/2026 19:07 | 86 | 231.20 |
| 08/25/2026 19:07 | 8 | 231.19 |
| 08/25/2026 19:07 | 86 | 231.18 |
| 08/25/2026 19:06 | 12 | 231.08 |
| 08/25/2026 19:05 | 2 | 231.12 |
| 08/25/2026 19:02 | 20 | 230.93 |
| 08/25/2026 19:02 | 10 | 230.93 |
| 08/25/2026 19:02 | 100 | 230.77 |
| 08/25/2026 19:02 | 88 | 230.77 |
| 08/25/2026 19:02 | 5 | 230.80 |
| 08/25/2026 18:58 | 1 | 231.19 |
| 08/25/2026 18:53 | 24 | 231.00 |
| 08/25/2026 18:53 | 24 | 231.03 |
| 08/25/2026 18:50 | 94 | 231.13 |
| 08/25/2026 18:48 | 8 | 231.42 |
| 08/25/2026 18:48 | 1 | 231.24 |
| 08/25/2026 18:48 | 1 | 231.27 |
| 08/25/2026 18:48 | 5 | 231.29 |
| 08/25/2026 18:48 | 2 | 231.29 |
| 08/25/2026 18:48 | 2 | 231.29 |
| 08/25/2026 18:48 | 2 | 231.37 |
| 08/25/2026 18:48 | 29 | 231.38 |
| 08/25/2026 18:48 | 17 | 231.39 |
| 08/25/2026 18:48 | 3 | 231.39 |
| 08/25/2026 18:48 | 105 | 231.39 |
| 08/25/2026 18:48 | 78 | 231.39 |
| 08/25/2026 18:48 | 100 | 231.41 |
| 08/25/2026 18:48 | 14 | 231.39 |
| 08/25/2026 18:48 | 5 | 231.40 |
| 08/25/2026 18:48 | 1 | 231.42 |
| 08/25/2026 18:48 | 17 | 231.42 |
| 08/25/2026 18:48 | 17 | 231.42 |
| 08/25/2026 18:48 | 39 | 231.43 |
| 08/25/2026 18:47 | 57 | 231.62 |
| 08/25/2026 18:47 | 100 | 231.56 |
| 08/25/2026 18:47 | 28 | 231.48 |
| 08/25/2026 18:45 | 2 | 231.70 |
| 08/25/2026 18:45 | 2 | 231.76 |
| 08/25/2026 18:44 | 2 | 231.78 |
| 08/25/2026 18:44 | 2 | 231.76 |
| 08/25/2026 18:42 | 5 | 231.74 |
| 08/25/2026 18:41 | 44 | 231.74 |
| 08/25/2026 18:41 | 5 | 231.81 |
| 08/25/2026 18:41 | 5 | 231.81 |
| 08/25/2026 18:41 | 2 | 231.78 |
| 08/25/2026 18:41 | 1 | 231.77 |
| 08/25/2026 18:41 | 1 | 231.77 |
| 08/25/2026 18:41 | 5 | 231.76 |
| 08/25/2026 18:41 | 5 | 231.76 |
| 08/25/2026 18:41 | 5 | 231.76 |
| 08/25/2026 18:41 | 5 | 231.75 |
| 08/25/2026 18:40 | 6 | 231.74 |
| 08/25/2026 18:39 | 28 | 231.62 |
| 08/25/2026 18:34 | 28 | 231.80 |
| 08/25/2026 18:34 | 1 | 231.83 |
| 08/25/2026 18:34 | 1 | 231.87 |
| 08/25/2026 18:34 | 10 | 231.87 |
| 08/25/2026 18:34 | 5 | 231.87 |
| 08/25/2026 18:34 | 19 | 231.87 |
| 08/25/2026 18:34 | 30 | 231.87 |
| 08/25/2026 18:34 | 5 | 231.87 |
| 08/25/2026 18:34 | 10 | 231.88 |
| 08/25/2026 18:34 | 57 | 231.88 |
| 08/25/2026 18:34 | 43 | 231.88 |
| 08/25/2026 18:33 | 50 | 232.00 |
| 08/25/2026 18:32 | 2 | 232.16 |
| 08/25/2026 18:32 | 100 | 232.16 |
| 08/25/2026 18:31 | 25 | 232.17 |
| 08/25/2026 18:31 | 110 | 232.23 |
| 08/25/2026 18:31 | 2 | 232.17 |
| 08/25/2026 18:31 | 20 | 232.30 |
| 08/25/2026 18:31 | 2 | 232.30 |
| 08/25/2026 18:28 | 15 | 232.34 |
| 08/25/2026 18:28 | 5 | 232.34 |
| 08/25/2026 18:28 | 20 | 232.33 |
| 08/25/2026 18:27 | 1 | 232.27 |
| 08/25/2026 18:26 | 5 | 232.25 |
| 08/25/2026 18:22 | 100 | 232.23 |
| 08/25/2026 18:22 | 110 | 232.16 |
| 08/25/2026 18:21 | 1 | 232.36 |
| 08/25/2026 18:21 | 1 | 232.36 |
| 08/25/2026 18:21 | 14 | 232.43 |
| 08/25/2026 18:21 | 8 | 232.43 |
| 08/25/2026 18:21 | 16 | 232.42 |
| 08/25/2026 18:20 | 11 | 232.22 |
| 08/25/2026 18:14 | 3 | 232.18 |
| 08/25/2026 18:13 | 100 | 232.03 |
| 08/25/2026 18:12 | 100 | 232.65 |
| 08/25/2026 18:12 | 100 | 232.64 |
| 08/25/2026 18:12 | 100 | 232.61 |
| 08/25/2026 18:12 | 100 | 232.58 |
| 08/25/2026 18:12 | 1 | 232.65 |
| 08/25/2026 18:12 | 8 | 232.65 |
| 08/25/2026 18:12 | 100 | 232.64 |
| 08/25/2026 18:12 | 17 | 232.64 |
| 08/25/2026 18:12 | 100 | 232.61 |
| 08/25/2026 18:12 | 40 | 232.60 |
| 08/25/2026 18:12 | 100 | 232.58 |
| 08/25/2026 18:12 | 100 | 232.55 |
| 08/25/2026 18:12 | 1 | 232.52 |
| 08/25/2026 18:12 | 4 | 232.50 |
| 08/25/2026 18:12 | 11 | 232.47 |
| 08/25/2026 18:12 | 8 | 232.47 |
| 08/25/2026 18:12 | 1 | 232.47 |
| 08/25/2026 18:12 | 20 | 232.36 |
| 08/25/2026 18:12 | 20 | 232.39 |
| 08/25/2026 18:12 | 20 | 232.44 |
| 08/25/2026 18:12 | 10 | 232.30 |
| 08/25/2026 18:12 | 20 | 232.43 |
| 08/25/2026 18:12 | 18 | 232.44 |
| 08/25/2026 18:12 | 2 | 232.40 |
| 08/25/2026 18:11 | 5 | 232.09 |
| 08/25/2026 18:11 | 1 | 232.16 |
| 08/25/2026 18:11 | 1 | 232.14 |
| 08/25/2026 18:11 | 9 | 232.10 |
| 08/25/2026 18:10 | 1 | 232.00 |
| 08/25/2026 18:10 | 99 | 232.00 |
| 08/25/2026 18:10 | 1 | 232.00 |
| 08/25/2026 18:08 | 24 | 232.32 |
| 08/25/2026 18:08 | 45 | 232.33 |
| 08/25/2026 18:08 | 100 | 232.33 |
| 08/25/2026 18:08 | 55 | 232.33 |
| 08/25/2026 18:08 | 99 | 232.33 |
| 08/25/2026 18:08 | 1 | 232.33 |
| 08/25/2026 18:08 | 22 | 232.41 |
| 08/25/2026 18:08 | 15 | 232.42 |
| 08/25/2026 18:07 | 100 | 232.42 |
| 08/25/2026 18:04 | 75 | 232.47 |
| 08/25/2026 18:03 | 22 | 232.42 |
| 08/25/2026 18:03 | 22 | 232.42 |
| 08/25/2026 18:03 | 22 | 232.42 |
| 08/25/2026 18:02 | 5 | 232.42 |
| 08/25/2026 18:02 | 1 | 232.42 |
| 08/25/2026 18:02 | 100 | 232.64 |
| 08/25/2026 18:02 | 35 | 232.65 |
| 08/25/2026 18:02 | 1 | 232.67 |
| 08/25/2026 18:02 | 1 | 232.67 |
| 08/25/2026 18:02 | 96 | 232.74 |
| 08/25/2026 18:02 | 5 | 232.79 |
| 08/25/2026 18:02 | 5 | 232.80 |
| 08/25/2026 18:02 | 17 | 232.80 |
| 08/25/2026 18:02 | 5 | 232.80 |
| 08/25/2026 18:02 | 100 | 232.81 |
| 08/25/2026 18:02 | 100 | 232.82 |
| 08/25/2026 18:02 | 77 | 232.88 |
| 08/25/2026 18:02 | 1 | 232.88 |
| 08/25/2026 18:01 | 78 | 232.91 |
| 08/25/2026 18:01 | 5 | 232.91 |
| 08/25/2026 18:01 | 1 | 232.94 |
| 08/25/2026 18:00 | 1 | 233.20 |
| 08/25/2026 18:00 | 5 | 233.15 |
| 08/25/2026 17:58 | 1 | 232.83 |
| 08/25/2026 17:58 | 96 | 232.83 |
| 08/25/2026 17:58 | 100 | 232.86 |
| 08/25/2026 17:58 | 30 | 232.82 |
| 08/25/2026 17:58 | 1 | 232.87 |
| 08/25/2026 17:58 | 47 | 232.92 |
| 08/25/2026 17:58 | 33 | 232.95 |
| 08/25/2026 17:58 | 67 | 232.95 |
| 08/25/2026 17:58 | 19 | 232.98 |
| 08/25/2026 17:58 | 100 | 232.99 |
| 08/25/2026 17:58 | 67 | 233.00 |
| 08/25/2026 17:58 | 110 | 233.03 |
| 08/25/2026 17:58 | 1 | 233.14 |
| 08/25/2026 17:57 | 1 | 233.08 |
| 08/25/2026 17:57 | 1 | 233.13 |
| 08/25/2026 17:55 | 1 | 233.12 |
| 08/25/2026 17:54 | 1 | 233.10 |
| 08/25/2026 17:54 | 7 | 233.10 |
| 08/25/2026 17:53 | 1 | 233.09 |
| 08/25/2026 17:53 | 1 | 233.09 |
| 08/25/2026 17:53 | 5 | 232.99 |
| 08/25/2026 17:53 | 1 | 233.00 |
| 08/25/2026 17:53 | 1 | 233.00 |
| 08/25/2026 17:53 | 5 | 232.98 |
| 08/25/2026 17:53 | 15 | 232.82 |
| 08/25/2026 17:53 | 7 | 232.98 |
| 08/25/2026 17:53 | 1 | 232.96 |
| 08/25/2026 17:53 | 1 | 232.96 |
| 08/25/2026 17:53 | 2 | 232.96 |
| 08/25/2026 17:53 | 74 | 232.95 |
| 08/25/2026 17:53 | 4 | 232.95 |
| 08/25/2026 17:53 | 2 | 232.95 |
| 08/25/2026 17:53 | 5 | 232.96 |
| 08/25/2026 17:53 | 2 | 232.96 |
| 08/25/2026 17:53 | 6 | 232.95 |
| 08/25/2026 17:53 | 9 | 232.95 |
| 08/25/2026 17:53 | 2 | 232.91 |
| 08/25/2026 17:53 | 2 | 232.90 |
| 08/25/2026 17:53 | 25 | 232.90 |
| 08/25/2026 17:53 | 2 | 232.90 |
| 08/25/2026 17:53 | 18 | 232.90 |
| 08/25/2026 17:53 | 17 | 232.89 |
| 08/25/2026 17:53 | 100 | 232.775 |
| 08/25/2026 17:52 | 2 | 232.90 |
| 08/25/2026 17:52 | 17 | 232.90 |
| 08/25/2026 17:52 | 2 | 232.86 |
| 08/25/2026 17:50 | 4 | 232.78 |
| 08/25/2026 17:50 | 1 | 232.75 |
| 08/25/2026 17:50 | 19 | 232.75 |
| 08/25/2026 17:50 | 17 | 232.75 |
| 08/25/2026 17:50 | 1 | 232.70 |
| 08/25/2026 17:50 | 37 | 232.70 |
| 08/25/2026 17:50 | 37 | 232.70 |
| 08/25/2026 17:50 | 100 | 232.695 |
| 08/25/2026 17:50 | 25 | 232.70 |
| 08/25/2026 17:50 | 6 | 232.65 |
| 08/25/2026 17:50 | 6 | 232.64 |
| 08/25/2026 17:50 | 6 | 232.61 |
| 08/25/2026 17:47 | 5 | 232.48 |
| 08/25/2026 17:47 | 100 | 232.48 |
| 08/25/2026 17:47 | 5 | 232.49 |
| 08/25/2026 17:47 | 5 | 232.49 |
| 08/25/2026 17:47 | 5 | 232.49 |
| 08/25/2026 17:47 | 14 | 232.52 |
| 08/25/2026 17:47 | 14 | 232.52 |
| 08/25/2026 17:47 | 18 | 232.52 |
| 08/25/2026 17:47 | 5 | 232.735 |
| 08/25/2026 17:46 | 34 | 232.85 |
| 08/25/2026 17:46 | 31 | 232.84 |
| 08/25/2026 17:46 | 3 | 232.84 |
| 08/25/2026 17:46 | 1 | 232.84 |
| 08/25/2026 17:46 | 5 | 232.84 |
| 08/25/2026 17:46 | 7 | 232.84 |
| 08/25/2026 17:46 | 5 | 232.84 |
| 08/25/2026 17:46 | 20 | 232.83 |
| 08/25/2026 17:46 | 2 | 232.83 |
| 08/25/2026 17:46 | 38 | 232.78 |
| 08/25/2026 17:46 | 1 | 232.78 |
| 08/25/2026 17:46 | 1 | 232.78 |
| 08/25/2026 17:46 | 2 | 232.80 |
| 08/25/2026 17:46 | 100 | 232.665 |
| 08/25/2026 17:45 | 24 | 232.68 |
| 08/25/2026 17:44 | 5 | 232.665 |
| 08/25/2026 17:44 | 7 | 232.79 |
| 08/25/2026 17:44 | 7 | 232.82 |
| 08/25/2026 17:44 | 2 | 232.82 |
| 08/25/2026 17:44 | 2 | 232.82 |
| 08/25/2026 17:44 | 2 | 232.82 |
| 08/25/2026 17:44 | 2 | 232.82 |
| 08/25/2026 17:44 | 18 | 232.83 |
| 08/25/2026 17:44 | 3 | 232.78 |
| 08/25/2026 17:43 | 5 | 232.665 |
| 08/25/2026 17:43 | 100 | 232.665 |
| 08/25/2026 17:42 | 5 | 232.70 |
| 08/25/2026 17:40 | 5 | 232.72 |
| 08/25/2026 17:40 | 5 | 232.715 |
| 08/25/2026 17:39 | 5 | 232.91 |
| 08/25/2026 17:39 | 24 | 232.88 |
| 08/25/2026 17:39 | 50 | 232.82 |
| 08/25/2026 17:39 | 26 | 232.82 |
| 08/25/2026 17:39 | 20 | 232.82 |
| 08/25/2026 17:39 | 6 | 232.82 |
| 08/25/2026 17:39 | 70 | 232.63 |
| 08/25/2026 17:38 | 1 | 232.66 |
| 08/25/2026 17:38 | 5 | 232.66 |
| 08/25/2026 17:38 | 1 | 232.64 |
| 08/25/2026 17:38 | 7 | 232.62 |
| 08/25/2026 17:38 | 15 | 232.62 |
| 08/25/2026 17:38 | 7 | 232.62 |
| 08/25/2026 17:38 | 5 | 232.62 |
| 08/25/2026 17:38 | 9 | 232.61 |
| 08/25/2026 17:38 | 100 | 232.525 |
| 08/25/2026 17:38 | 11 | 232.61 |
| 08/25/2026 17:38 | 20 | 232.61 |
| 08/25/2026 17:38 | 40 | 232.60 |
| 08/25/2026 17:37 | 42 | 232.54 |
| 08/25/2026 17:37 | 4 | 232.54 |
| 08/25/2026 17:37 | 1 | 232.54 |
| 08/25/2026 17:36 | 5 | 232.53 |
| 08/25/2026 17:35 | 5 | 232.51 |
| 08/25/2026 17:35 | 14 | 232.47 |
| 08/25/2026 17:35 | 8 | 232.47 |
| 08/25/2026 17:35 | 28 | 232.47 |
| 08/25/2026 17:35 | 72 | 232.47 |
| 08/25/2026 17:35 | 1 | 232.46 |
| 08/25/2026 17:35 | 15 | 232.46 |
| 08/25/2026 17:35 | 3 | 232.46 |
| 08/25/2026 17:35 | 2 | 232.46 |
| 08/25/2026 17:35 | 1 | 232.46 |
| 08/25/2026 17:35 | 100 | 232.46 |
| 08/25/2026 17:35 | 42 | 232.46 |
| 08/25/2026 17:35 | 14 | 232.45 |
| 08/25/2026 17:35 | 5 | 232.45 |
| 08/25/2026 17:35 | 9 | 232.44 |
| 08/25/2026 17:35 | 3 | 232.44 |
| 08/25/2026 17:35 | 2 | 232.44 |
| 08/25/2026 17:35 | 2 | 232.43 |
| 08/25/2026 17:35 | 5 | 232.43 |
| 08/25/2026 17:35 | 6 | 232.43 |
| 08/25/2026 17:35 | 1 | 232.43 |
| 08/25/2026 17:35 | 5 | 232.42 |
| 08/25/2026 17:35 | 1 | 232.42 |
| 08/25/2026 17:35 | 2 | 232.42 |
| 08/25/2026 17:35 | 5 | 232.42 |
| 08/25/2026 17:35 | 1 | 232.41 |
| 08/25/2026 17:35 | 1 | 232.41 |
| 08/25/2026 17:34 | 1 | 232.41 |
| 08/25/2026 17:34 | 1 | 232.42 |
| 08/25/2026 17:33 | 15 | 232.235 |
| 08/25/2026 17:33 | 5 | 232.235 |
| 08/25/2026 17:32 | 24 | 232.42 |
| 08/25/2026 17:32 | 100 | 232.235 |
| 08/25/2026 17:31 | 7 | 232.38 |
| 08/25/2026 17:31 | 3 | 232.38 |
| 08/25/2026 17:31 | 10 | 232.37 |
| 08/25/2026 17:31 | 10 | 232.37 |
| 08/25/2026 17:31 | 6 | 232.37 |
| 08/25/2026 17:31 | 11 | 232.37 |
| 08/25/2026 17:28 | 1 | 232.37 |
| 08/25/2026 17:28 | 16 | 232.31 |
| 08/25/2026 17:28 | 100 | 232.235 |
| 08/25/2026 17:28 | 4 | 232.09 |
| 08/25/2026 17:24 | 100 | 232.24 |
| 08/25/2026 17:23 | 16 | 232.36 |
| 08/25/2026 17:23 | 13 | 232.17 |
| 08/25/2026 17:23 | 60 | 232.17 |
| 08/25/2026 17:23 | 23 | 232.17 |
| 08/25/2026 17:23 | 73 | 232.18 |
| 08/25/2026 17:23 | 27 | 232.18 |
| 08/25/2026 17:20 | 6 | 232.34 |
| 08/25/2026 17:19 | 4 | 232.50 |
| 08/25/2026 17:19 | 6 | 232.48 |
| 08/25/2026 17:18 | 6 | 232.56 |
| 08/25/2026 17:12 | 75 | 232.29 |
| 08/25/2026 17:10 | 18 | 232.73 |
| 08/25/2026 17:10 | 100 | 232.59 |
| 08/25/2026 17:09 | 100 | 232.55 |
| 08/25/2026 17:09 | 100 | 232.55 |
| 08/25/2026 17:09 | 20 | 232.54 |
| 08/25/2026 17:09 | 20 | 232.54 |
| 08/25/2026 17:09 | 3 | 232.29 |
| 08/25/2026 17:08 | 100 | 232.27 |
| 08/25/2026 17:08 | 2 | 232.53 |
| 08/25/2026 17:08 | 20 | 232.53 |
| 08/25/2026 17:08 | 20 | 232.53 |
| 08/25/2026 17:08 | 20 | 232.53 |
| 08/25/2026 17:08 | 20 | 232.53 |
| 08/25/2026 17:08 | 40 | 232.53 |
| 08/25/2026 17:08 | 40 | 232.48 |
| 08/25/2026 17:07 | 100 | 232.19 |
| 08/25/2026 17:07 | 100 | 232.19 |
| 08/25/2026 17:05 | 30 | 231.93 |
| 08/25/2026 17:05 | 1 | 231.97 |
| 08/25/2026 17:05 | 3 | 231.98 |
| 08/25/2026 17:05 | 1 | 232.04 |
| 08/25/2026 17:05 | 1 | 232.05 |
| 08/25/2026 17:05 | 1 | 232.05 |
| 08/25/2026 17:05 | 4 | 232.14 |
| 08/25/2026 17:05 | 2 | 232.14 |
| 08/25/2026 17:05 | 200 | 232.16 |
| 08/25/2026 17:05 | 100 | 232.16 |
| 08/25/2026 17:03 | 100 | 232.23 |
| 08/25/2026 17:03 | 1 | 232.22 |
| 08/25/2026 17:03 | 8 | 232.22 |
| 08/25/2026 17:03 | 14 | 232.22 |
| 08/25/2026 17:03 | 30 | 232.23 |
| 08/25/2026 17:03 | 57 | 232.24 |
| 08/25/2026 17:03 | 43 | 232.24 |
| 08/25/2026 17:01 | 100 | 232.52 |
| 08/25/2026 16:58 | 8 | 232.62 |
| 08/25/2026 16:58 | 4 | 232.62 |
| 08/25/2026 16:57 | 3 | 232.62 |
| 08/25/2026 16:57 | 3 | 232.61 |
| 08/25/2026 16:57 | 3 | 232.61 |
| 08/25/2026 16:57 | 1 | 232.57 |
| 08/25/2026 16:57 | 100 | 232.425 |
| 08/25/2026 16:56 | 24 | 232.425 |
| 08/25/2026 16:56 | 25 | 232.425 |
| 08/25/2026 16:56 | 25 | 232.425 |
| 08/25/2026 16:56 | 25 | 232.425 |
| 08/25/2026 16:56 | 25 | 232.425 |
| 08/25/2026 16:56 | 25 | 232.425 |
| 08/25/2026 16:56 | 25 | 232.425 |
| 08/25/2026 16:56 | 25 | 232.425 |
| 08/25/2026 16:56 | 25 | 232.425 |
| 08/25/2026 16:56 | 25 | 232.425 |
| 08/25/2026 16:56 | 1 | 232.425 |
| 08/25/2026 16:55 | 1 | 232.21 |
| 08/25/2026 16:52 | 90 | 232.36 |
| 08/25/2026 16:52 | 110 | 232.38 |
| 08/25/2026 16:52 | 100 | 232.35 |
| 08/25/2026 16:52 | 100 | 232.35 |
| 08/25/2026 16:52 | 20 | 232.36 |
| 08/25/2026 16:52 | 79 | 232.07 |
| 08/25/2026 16:52 | 1 | 232.07 |
| 08/25/2026 16:52 | 1 | 232.12 |
| 08/25/2026 16:52 | 2 | 232.12 |
| 08/25/2026 16:52 | 1 | 232.19 |
| 08/25/2026 16:52 | 4 | 232.19 |
| 08/25/2026 16:52 | 1 | 232.23 |
| 08/25/2026 16:52 | 99 | 232.595 |
| 08/25/2026 16:52 | 1 | 232.595 |
| 08/25/2026 16:45 | 25 | 232.655 |
| 08/25/2026 16:45 | 25 | 232.655 |
| 08/25/2026 16:45 | 26 | 232.55 |
| 08/25/2026 16:45 | 74 | 232.55 |
| 08/25/2026 16:45 | 5 | 232.72 |
| 08/25/2026 16:45 | 5 | 232.72 |
| 08/25/2026 16:45 | 1 | 232.74 |
| 08/25/2026 16:45 | 6 | 232.74 |
| 08/25/2026 16:45 | 5 | 232.75 |
| 08/25/2026 16:40 | 1 | 233.09 |
| 08/25/2026 16:40 | 98 | 233.09 |
| 08/25/2026 16:40 | 2 | 233.09 |
| 08/25/2026 16:40 | 99 | 233.08 |
| 08/25/2026 16:40 | 1 | 233.08 |
| 08/25/2026 16:40 | 100 | 233.08 |
| 08/25/2026 16:39 | 20 | 232.85 |
| 08/25/2026 16:39 | 19 | 232.84 |
| 08/25/2026 16:39 | 1 | 232.84 |
| 08/25/2026 16:39 | 1 | 232.76 |
| 08/25/2026 16:39 | 16 | 232.74 |
| 08/25/2026 16:39 | 1 | 232.74 |
| 08/25/2026 16:39 | 100 | 232.61 |
| 08/25/2026 16:39 | 100 | 232.61 |
| 08/25/2026 16:39 | 110 | 232.61 |
| 08/25/2026 16:39 | 126 | 232.615 |
| 08/25/2026 16:37 | 100 | 232.62 |
| 08/25/2026 16:35 | 1 | 232.36 |
| 08/25/2026 16:35 | 99 | 232.36 |
| 08/25/2026 16:35 | 1 | 232.37 |
| 08/25/2026 16:35 | 1 | 232.39 |
| 08/25/2026 16:35 | 1 | 232.41 |
| 08/25/2026 16:35 | 17 | 232.42 |
| 08/25/2026 16:35 | 5 | 232.42 |
| 08/25/2026 16:35 | 2 | 232.42 |
| 08/25/2026 16:34 | 2 | 232.47 |
| 08/25/2026 16:34 | 1 | 232.53 |
| 08/25/2026 16:34 | 1 | 232.53 |
| 08/25/2026 16:34 | 1 | 232.56 |
| 08/25/2026 16:34 | 100 | 232.61 |
| 08/25/2026 16:34 | 2 | 232.59 |
| 08/25/2026 16:34 | 46 | 232.59 |
| 08/25/2026 16:34 | 98 | 232.59 |
| 08/25/2026 16:34 | 100 | 232.59 |
| 08/25/2026 16:34 | 54 | 232.59 |
| 08/25/2026 16:34 | 46 | 232.59 |
| 08/25/2026 16:34 | 2 | 232.59 |
| 08/25/2026 16:34 | 50 | 232.59 |
| 08/25/2026 16:34 | 2 | 232.59 |
| 08/25/2026 16:34 | 98 | 232.59 |
| 08/25/2026 16:34 | 2 | 232.59 |
| 08/25/2026 16:34 | 5 | 232.59 |
| 08/25/2026 16:34 | 100 | 232.59 |
| 08/25/2026 16:34 | 5 | 232.59 |
| 08/25/2026 16:34 | 152 | 232.59 |
| 08/25/2026 16:34 | 5 | 232.60 |
| 08/25/2026 16:34 | 2 | 232.60 |
| 08/25/2026 16:34 | 2 | 232.60 |
| 08/25/2026 16:34 | 5 | 232.60 |
| 08/25/2026 16:34 | 3 | 232.60 |
| 08/25/2026 16:34 | 34 | 232.61 |
| 08/25/2026 16:34 | 1 | 232.61 |
| 08/25/2026 16:34 | 66 | 232.61 |
| 08/25/2026 16:34 | 25 | 232.75 |
| 08/25/2026 16:34 | 1 | 232.99 |
| 08/25/2026 16:34 | 1 | 232.99 |
| 08/25/2026 16:34 | 100 | 233.06 |
| 08/25/2026 16:34 | 6 | 233.20 |
| 08/25/2026 16:33 | 1 | 233.01 |
| 08/25/2026 16:33 | 1 | 233.01 |
| 08/25/2026 16:33 | 100 | 233.00 |
| 08/25/2026 16:33 | 1 | 233.00 |
| 08/25/2026 16:33 | 56 | 232.99 |
| 08/25/2026 16:33 | 20 | 232.99 |
| 08/25/2026 16:33 | 1 | 232.99 |
| 08/25/2026 16:33 | 1 | 232.96 |
| 08/25/2026 16:33 | 100 | 232.58 |
| 08/25/2026 16:32 | 100 | 232.575 |
| 08/25/2026 16:31 | 25 | 232.80 |
| 08/25/2026 16:31 | 25 | 232.80 |
| 08/25/2026 16:31 | 5 | 232.78 |
| 08/25/2026 16:31 | 8 | 232.78 |
| 08/25/2026 16:31 | 42 | 232.78 |
| 08/25/2026 16:31 | 8 | 232.78 |
| 08/25/2026 16:31 | 1 | 232.78 |
| 08/25/2026 16:31 | 10 | 232.78 |
| 08/25/2026 16:31 | 32 | 232.78 |
| 08/25/2026 16:31 | 6 | 232.78 |
| 08/25/2026 16:31 | 100 | 232.78 |
| 08/25/2026 16:31 | 74 | 232.77 |
| 08/25/2026 16:31 | 26 | 232.77 |
| 08/25/2026 16:31 | 4 | 232.77 |
| 08/25/2026 16:31 | 9 | 232.77 |
| 08/25/2026 16:31 | 9 | 232.77 |
| 08/25/2026 16:31 | 6 | 232.75 |
| 08/25/2026 16:31 | 14 | 232.74 |
| 08/25/2026 16:31 | 12 | 232.74 |
| 08/25/2026 16:31 | 20 | 232.73 |
| 08/25/2026 16:31 | 1 | 232.49 |
| 08/25/2026 16:30 | 100 | 232.35 |
| 08/25/2026 16:30 | 100 | 232.26 |
| 08/25/2026 16:30 | 10 | 232.39 |
| 08/25/2026 16:30 | 14 | 232.38 |
| 08/25/2026 16:30 | 12 | 232.37 |
| 08/25/2026 16:28 | 5 | 232.39 |
| 08/25/2026 16:28 | 38 | 232.23 |
| 08/25/2026 16:27 | 5 | 232.24 |
| 08/25/2026 16:27 | 1 | 232.23 |
| 08/25/2026 16:27 | 21 | 232.23 |
| 08/25/2026 16:27 | 3 | 232.22 |
| 08/25/2026 16:26 | 100 | 232.205 |
| 08/25/2026 16:26 | 1 | 232.32 |
| 08/25/2026 16:25 | 5 | 232.27 |
| 08/25/2026 16:24 | 4 | 232.50 |
| 08/25/2026 16:24 | 11 | 232.66 |
| 08/25/2026 16:24 | 25 | 232.63 |
| 08/25/2026 16:24 | 4 | 232.63 |
| 08/25/2026 16:23 | 20 | 232.51 |
| 08/25/2026 16:23 | 100 | 232.15 |
| 08/25/2026 16:21 | 1 | 232.51 |
| 08/25/2026 16:20 | 100 | 232.125 |
| 08/25/2026 16:19 | 100 | 232.115 |
| 08/25/2026 16:19 | 100 | 232.115 |
| 08/25/2026 16:19 | 95 | 231.75 |
| 08/25/2026 16:18 | 25 | 231.90 |
| 08/25/2026 16:17 | 32 | 231.54 |
| 08/25/2026 16:17 | 43 | 231.59 |
| 08/25/2026 16:17 | 1 | 231.61 |
| 08/25/2026 16:17 | 1 | 231.81 |
| 08/25/2026 16:17 | 1 | 231.81 |
| 08/25/2026 16:17 | 1 | 232.05 |
| 08/25/2026 16:17 | 2 | 232.06 |
| 08/25/2026 16:17 | 44 | 232.07 |
| 08/25/2026 16:17 | 17 | 232.07 |
| 08/25/2026 16:17 | 17 | 232.07 |
| 08/25/2026 16:17 | 26 | 232.07 |
| 08/25/2026 16:17 | 1 | 232.17 |
| 08/25/2026 16:17 | 1 | 232.19 |
| 08/25/2026 16:17 | 100 | 232.21 |
| 08/25/2026 16:17 | 10 | 232.22 |
| 08/25/2026 16:17 | 100 | 232.22 |
| 08/25/2026 16:17 | 5 | 232.23 |
| 08/25/2026 16:17 | 2 | 232.23 |
| 08/25/2026 16:17 | 6 | 232.23 |
| 08/25/2026 16:17 | 15 | 232.23 |
| 08/25/2026 16:17 | 1 | 232.24 |
| 08/25/2026 16:14 | 83 | 232.34 |
| 08/25/2026 16:14 | 5 | 232.34 |
| 08/25/2026 16:14 | 17 | 232.34 |
| 08/25/2026 16:13 | 2 | 232.63 |
| 08/25/2026 16:13 | 20 | 232.28 |
| 08/25/2026 16:13 | 1 | 232.57 |
| 08/25/2026 16:13 | 1 | 232.37 |
| 08/25/2026 16:13 | 1 | 232.36 |
| 08/25/2026 16:13 | 1 | 232.36 |
| 08/25/2026 16:13 | 100 | 232.33 |
| 08/25/2026 16:13 | 4 | 232.32 |
| 08/25/2026 16:13 | 16 | 232.23 |
| 08/25/2026 16:13 | 1 | 232.25 |
| 08/25/2026 16:13 | 1 | 232.22 |
| 08/25/2026 16:11 | 5 | 231.87 |
| 08/25/2026 16:11 | 1 | 231.99 |
| 08/25/2026 16:11 | 19 | 232.19 |
| 08/25/2026 16:10 | 20 | 231.86 |
| 08/25/2026 16:10 | 1 | 232.19 |
| 08/25/2026 16:10 | 2 | 232.08 |
| 08/25/2026 16:10 | 4 | 232.07 |
| 08/25/2026 16:10 | 2 | 231.92 |
| 08/25/2026 16:08 | 20 | 231.86 |
| 08/25/2026 16:08 | 20 | 231.86 |
| 08/25/2026 16:08 | 1 | 232.01 |
| 08/25/2026 16:08 | 20 | 231.96 |
| 08/25/2026 16:08 | 100 | 231.67 |
| 08/25/2026 16:08 | 100 | 231.67 |
| 08/25/2026 16:08 | 13 | 231.86 |
| 08/25/2026 16:08 | 19 | 231.76 |
| 08/25/2026 16:06 | 1 | 231.84 |
| 08/25/2026 16:06 | 13 | 231.85 |
| 08/25/2026 16:05 | 100 | 231.87 |
| 08/25/2026 16:05 | 13 | 232.55 |
| 08/25/2026 16:05 | 13 | 232.55 |
| 08/25/2026 16:04 | 1 | 232.53 |
| 08/25/2026 16:04 | 1 | 232.52 |
| 08/25/2026 16:04 | 92 | 232.34 |
| 08/25/2026 16:04 | 30 | 232.34 |
| 08/25/2026 16:04 | 70 | 232.34 |
| 08/25/2026 16:04 | 20 | 232.34 |
| 08/25/2026 16:04 | 1 | 232.34 |
| 08/25/2026 16:04 | 100 | 232.28 |
| 08/25/2026 16:04 | 14 | 232.30 |
| 08/25/2026 16:04 | 86 | 232.30 |
| 08/25/2026 16:04 | 100 | 232.29 |
| 08/25/2026 16:03 | 19 | 231.97 |
| 08/25/2026 16:02 | 2 | 231.87 |
| 08/25/2026 16:02 | 25 | 231.92 |
| 08/25/2026 16:02 | 30 | 231.75 |
| 08/25/2026 16:02 | 2 | 231.76 |
| 08/25/2026 16:02 | 100 | 231.77 |
| 08/25/2026 16:01 | 2 | 231.76 |
| 08/25/2026 16:01 | 82 | 231.73 |
| 08/25/2026 16:01 | 31 | 231.74 |
| 08/25/2026 16:01 | 69 | 231.74 |
| 08/25/2026 16:01 | 1 | 231.75 |
| 08/25/2026 16:01 | 31 | 231.76 |
| 08/25/2026 16:01 | 1 | 231.76 |
| 08/25/2026 16:01 | 68 | 231.76 |
| 08/25/2026 16:01 | 27 | 231.78 |
| 08/25/2026 16:00 | 100 | 231.89 |
| 08/25/2026 16:00 | 100 | 231.865 |
| 08/25/2026 16:00 | 1 | 231.93 |
| 08/25/2026 16:00 | 6 | 231.90 |
| 08/25/2026 16:00 | 4 | 231.865 |
| 08/25/2026 15:59 | 12 | 231.90 |
| 08/25/2026 15:57 | 6 | 231.76 |
| 08/25/2026 15:56 | 25 | 231.59 |
| 08/25/2026 15:55 | 100 | 231.765 |
| 08/25/2026 15:55 | 100 | 231.775 |
| 08/25/2026 15:55 | 2 | 231.72 |
| 08/25/2026 15:54 | 2 | 231.41 |
| 08/25/2026 15:51 | 39 | 230.95 |
| 08/25/2026 15:51 | 1 | 231.13 |
| 08/25/2026 15:51 | 49 | 231.43 |
| 08/25/2026 15:51 | 51 | 231.43 |
| 08/25/2026 15:51 | 30 | 231.48 |
| 08/25/2026 15:51 | 3 | 231.47 |
| 08/25/2026 15:51 | 1 | 231.47 |
| 08/25/2026 15:50 | 49 | 231.60 |
| 08/25/2026 15:49 | 4 | 231.60 |
| 08/25/2026 15:49 | 1 | 232.09 |
| 08/25/2026 15:49 | 1 | 232.12 |
| 08/25/2026 15:49 | 1 | 232.13 |
| 08/25/2026 15:49 | 44 | 232.30 |
| 08/25/2026 15:48 | 2 | 233.10 |
| 08/25/2026 15:47 | 100 | 232.31 |
| 08/25/2026 15:47 | 5 | 232.69 |
| 08/25/2026 15:47 | 19 | 232.69 |
| 08/25/2026 15:47 | 75 | 232.76 |
| 08/25/2026 15:47 | 21 | 232.76 |
| 08/25/2026 15:47 | 4 | 232.76 |
| 08/25/2026 15:47 | 1 | 232.77 |
| 08/25/2026 15:47 | 1 | 232.77 |
| 08/25/2026 15:47 | 1 | 232.78 |
| 08/25/2026 15:47 | 1 | 232.80 |
| 08/25/2026 15:47 | 46 | 232.98 |
| 08/25/2026 15:47 | 1 | 232.98 |
| 08/25/2026 15:47 | 54 | 232.98 |
| 08/25/2026 15:47 | 1 | 233.49 |
| 08/25/2026 15:47 | 1 | 233.32 |
| 08/25/2026 15:47 | 1 | 233.06 |
| 08/25/2026 15:46 | 1 | 233.06 |
| 08/25/2026 15:46 | 4 | 233.33 |
| 08/25/2026 15:46 | 2 | 233.30 |
| 08/25/2026 15:46 | 2 | 233.24 |
| 08/25/2026 15:46 | 100 | 233.02 |
| 08/25/2026 15:45 | 3 | 232.82 |
| 08/25/2026 15:45 | 28 | 232.67 |
| 08/25/2026 15:45 | 2 | 232.50 |
| 08/25/2026 15:41 | 100 | 231.59 |
| 08/25/2026 15:41 | 1 | 231.77 |
| 08/25/2026 15:41 | 2 | 231.555 |
| 08/25/2026 15:40 | 100 | 231.555 |
| 08/25/2026 15:39 | 99 | 230.62 |
| 08/25/2026 15:39 | 72 | 230.62 |
| 08/25/2026 15:39 | 100 | 230.67 |
| 08/25/2026 15:39 | 2 | 231.00 |
| 08/25/2026 15:39 | 96 | 230.91 |
| 08/25/2026 15:39 | 4 | 230.55 |
| 08/25/2026 15:38 | 86 | 230.05 |
| 08/25/2026 15:38 | 14 | 230.05 |
| 08/25/2026 15:38 | 79 | 229.70 |
| 08/25/2026 15:38 | 21 | 229.70 |
| 08/25/2026 15:38 | 79 | 229.69 |
| 08/25/2026 15:38 | 93 | 229.69 |
| 08/25/2026 15:38 | 228 | 229.69 |
| 08/25/2026 15:38 | 100 | 229.69 |
| 08/25/2026 15:36 | 3 | 228.37 |
| 08/25/2026 15:36 | 2 | 228.37 |
| 08/25/2026 15:36 | 100 | 228.145 |
| 08/25/2026 15:36 | 2 | 227.97 |
| 08/25/2026 15:32 | 48 | 227.07 |
| 08/25/2026 15:32 | 2 | 227.07 |
| 08/25/2026 15:30 | 2 | 229.76 |
| 08/25/2026 15:30 | 24 | 227.87 |
| 08/25/2026 15:30 | 2 | 229.14 |
| 08/25/2026 15:30 | 4 | 229.62 |
| 08/25/2026 15:30 | 15 | 229.62 |
| 08/25/2026 15:30 | 140 | 230.19 |
| 08/25/2026 15:30 | 9611 | 230.37 |
| 08/25/2026 15:30 | 9611 | 230.37 |