Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:27:28
|
Geld
26.05.2026 -
17:31:35
|
Geld Volumen |
Brief
26.05.2026 -
17:31:35
|
Brief Volumen |
|---|---|---|---|---|
|
135.03
-2.77
(
-2.01% )
|
134.93
|
100 |
135.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:27 | 3 | 135.2773 |
| 05/26/2026 11:27 | 1 | 135.42 |
| 05/26/2026 11:27 | 50 | 135.24 |
| 05/26/2026 11:27 | 100 | 135.43 |
| 05/26/2026 11:27 | 10 | 135.2734 |
| 05/26/2026 11:27 | 3 | 135.24 |
| 05/26/2026 11:27 | 30 | 135.2236 |
| 05/26/2026 11:27 | 1 | 135.24 |
| 05/26/2026 11:27 | 13 | 135.2737 |
| 05/26/2026 11:28 | 8 | 135.274 |
| 05/26/2026 11:27 | 6 | 135.274 |
| 05/26/2026 11:27 | 1 | 135.24 |
| 05/26/2026 11:26 | 1 | 135.42 |
| 05/26/2026 11:26 | 0 | 135.24 |
| 05/26/2026 11:26 | 2 | 135.24 |
| 05/26/2026 11:26 | 31 | 135.02 |
| 05/26/2026 11:26 | 20 | 135.2528 |
| 05/26/2026 11:26 | 100 | 135.235 |
| 05/26/2026 11:26 | 1 | 135.2766 |
| 05/26/2026 11:26 | 4 | 135.2766 |
| 05/26/2026 11:26 | 5 | 135.2766 |
| 05/26/2026 11:26 | 2 | 135.235 |
| 05/26/2026 11:26 | 1 | 135.2238 |
| 05/26/2026 11:26 | 10 | 135.2238 |
| 05/26/2026 11:26 | 1 | 135.235 |
| 05/26/2026 11:26 | 14 | 135.33 |
| 05/26/2026 11:26 | 30 | 135.32 |
| 05/26/2026 11:25 | 30 | 135.2562 |
| 05/26/2026 11:25 | 2 | 135.172452 |
| 05/26/2026 11:25 | 25 | 135.235 |
| 05/26/2026 11:25 | 25 | 135.235 |
| 05/26/2026 11:25 | 100 | 135.235 |
| 05/26/2026 11:25 | 1 | 135.235 |
| 05/26/2026 11:25 | 1 | 135.235 |
| 05/26/2026 11:25 | 50 | 135.235 |
| 05/26/2026 11:25 | 1 | 135.235 |
| 05/26/2026 11:25 | 6 | 135.235 |
| 05/26/2026 11:25 | 1 | 135.235 |
| 05/26/2026 11:25 | 1 | 135.235 |
| 05/26/2026 11:25 | 1 | 135.235 |
| 05/26/2026 11:25 | 50 | 135.2025 |
| 05/26/2026 11:25 | 11 | 135.27 |
| 05/26/2026 11:25 | 1 | 135.27 |
| 05/26/2026 11:25 | 1 | 135.1608 |
| 05/26/2026 11:25 | 5 | 135.2351 |
| 05/26/2026 11:25 | 1 | 135.235 |
| 05/26/2026 11:25 | 16 | 135.04 |
| 05/26/2026 11:25 | 19 | 135.06 |
| 05/26/2026 11:25 | 8 | 135.2669 |
| 05/26/2026 11:25 | 36 | 135.235 |
| 05/26/2026 11:25 | 4 | 135.1852 |
| 05/26/2026 11:25 | 1 | 135.2666 |
| 05/26/2026 11:25 | 16 | 135.04 |
| 05/26/2026 11:25 | 1 | 135.04 |
| 05/26/2026 11:25 | 3 | 135.04 |
| 05/26/2026 11:25 | 30 | 135.2606 |
| 05/26/2026 11:25 | 17 | 135.285 |
| 05/26/2026 11:25 | 2 | 135.09 |
| 05/26/2026 11:25 | 2 | 135.13 |
| 05/26/2026 11:25 | 70 | 135.13 |
| 05/26/2026 11:25 | 15 | 135.10 |
| 05/26/2026 11:25 | 13 | 135.10 |
| 05/26/2026 11:25 | 100 | 135.14 |
| 05/26/2026 11:25 | 5 | 135.10 |
| 05/26/2026 11:25 | 84 | 135.11 |
| 05/26/2026 11:25 | 1 | 135.11 |
| 05/26/2026 11:25 | 2 | 135.10 |
| 05/26/2026 11:25 | 4 | 135.12 |
| 05/26/2026 11:25 | 1 | 135.12 |
| 05/26/2026 11:25 | 5 | 135.11 |
| 05/26/2026 11:25 | 1 | 135.12 |
| 05/26/2026 11:25 | 28 | 135.195 |
| 05/26/2026 11:25 | 4 | 135.195 |
| 05/26/2026 11:25 | 5 | 135.12 |
| 05/26/2026 11:25 | 23 | 135.25 |
| 05/26/2026 11:25 | 100 | 135.23 |
| 05/26/2026 11:25 | 30 | 135.14 |
| 05/26/2026 11:25 | 5 | 135.13 |
| 05/26/2026 11:25 | 5 | 135.12 |
| 05/26/2026 11:25 | 1 | 135.12 |
| 05/26/2026 11:25 | 27 | 135.13 |
| 05/26/2026 11:25 | 1 | 135.13 |
| 05/26/2026 11:25 | 4 | 135.13 |
| 05/26/2026 11:25 | 100 | 135.13 |
| 05/26/2026 11:25 | 5 | 135.13 |
| 05/26/2026 11:25 | 100 | 135.14 |
| 05/26/2026 11:25 | 63 | 135.14 |
| 05/26/2026 11:25 | 8 | 135.14 |
| 05/26/2026 11:25 | 57 | 135.14 |
| 05/26/2026 11:25 | 1 | 135.14 |
| 05/26/2026 11:25 | 2 | 135.14 |
| 05/26/2026 11:25 | 100 | 135.14 |
| 05/26/2026 11:25 | 20 | 135.14 |
| 05/26/2026 11:25 | 4 | 135.2569 |
| 05/26/2026 11:25 | 27 | 135.14 |
| 05/26/2026 11:25 | 30 | 135.36 |
| 05/26/2026 11:25 | 40 | 135.34 |
| 05/26/2026 11:25 | 100 | 135.14 |
| 05/26/2026 11:24 | 0 | 135.42 |
| 05/26/2026 11:24 | 1 | 135.14 |
| 05/26/2026 11:24 | 1 | 135.2714 |
| 05/26/2026 11:24 | 350 | 135.15 |
| 05/26/2026 11:24 | 4 | 135.3843 |
| 05/26/2026 11:24 | 25 | 135.42 |
| 05/26/2026 11:24 | 4 | 135.17 |
| 05/26/2026 11:23 | 30 | 135.3538 |
| 05/26/2026 11:23 | 4 | 135.3631 |
| 05/26/2026 11:23 | 1 | 135.2297 |
| 05/26/2026 11:23 | 6 | 135.2268 |
| 05/26/2026 11:23 | 1 | 135.2268 |
| 05/26/2026 11:23 | 20 | 135.3532 |
| 05/26/2026 11:23 | 1 | 135.285 |
| 05/26/2026 11:23 | 1 | 135.415 |
| 05/26/2026 11:23 | 1 | 135.415 |
| 05/26/2026 11:23 | 6 | 135.4125 |
| 05/26/2026 11:23 | 50 | 135.37 |
| 05/26/2026 11:23 | 50 | 135.36 |
| 05/26/2026 11:23 | 30 | 135.3519 |
| 05/26/2026 11:23 | 100 | 135.21 |
| 05/26/2026 11:23 | 3 | 135.369 |
| 05/26/2026 11:23 | 1 | 135.369 |
| 05/26/2026 11:23 | 4 | 135.369 |
| 05/26/2026 11:23 | 1 | 135.415 |
| 05/26/2026 11:23 | 1 | 135.415 |
| 05/26/2026 11:23 | 1 | 135.415 |
| 05/26/2026 11:23 | 1 | 135.45 |
| 05/26/2026 11:23 | 47 | 135.52 |
| 05/26/2026 11:23 | 1 | 135.49 |
| 05/26/2026 11:23 | 49 | 135.49 |
| 05/26/2026 11:23 | 1 | 135.56 |
| 05/26/2026 11:23 | 1 | 135.49 |
| 05/26/2026 11:23 | 1 | 135.45 |
| 05/26/2026 11:23 | 1 | 135.0864 |
| 05/26/2026 11:23 | 1 | 135.50 |
| 05/26/2026 11:23 | 1 | 135.30 |
| 05/26/2026 11:23 | 5 | 135.3551 |
| 05/26/2026 11:22 | 2 | 135.26 |
| 05/26/2026 11:22 | 9 | 135.29 |
| 05/26/2026 11:22 | 1 | 135.0854 |
| 05/26/2026 11:22 | 6 | 135.0854 |
| 05/26/2026 11:22 | 2 | 135.32 |
| 05/26/2026 11:22 | 6 | 135.32 |
| 05/26/2026 11:22 | 22 | 135.42 |
| 05/26/2026 11:22 | 1 | 135.415 |
| 05/26/2026 11:22 | 1 | 135.4003 |
| 05/26/2026 11:22 | 15 | 135.415 |