Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
232.31
+0.61
(
+0.26% )
|
232.17
|
900 |
232.18
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 133713 | 232.31 |
| 08/26/2026 22:00 | 100 | 232.18 |
| 08/26/2026 21:59 | 107 | 232.43 |
| 08/26/2026 21:59 | 118 | 232.38 |
| 08/26/2026 21:59 | 100 | 232.275 |
| 08/26/2026 21:59 | 82 | 232.18 |
| 08/26/2026 21:59 | 50 | 232.30 |
| 08/26/2026 21:59 | 20 | 232.30 |
| 08/26/2026 21:59 | 30 | 232.28 |
| 08/26/2026 21:59 | 70 | 232.30 |
| 08/26/2026 21:59 | 30 | 232.29 |
| 08/26/2026 21:59 | 1 | 232.29 |
| 08/26/2026 21:59 | 2 | 232.19 |
| 08/26/2026 21:59 | 10 | 232.30 |
| 08/26/2026 21:59 | 90 | 232.27 |
| 08/26/2026 21:59 | 1 | 232.19 |
| 08/26/2026 21:59 | 2 | 232.16 |
| 08/26/2026 21:59 | 11 | 232.27 |
| 08/26/2026 21:59 | 89 | 232.265 |
| 08/26/2026 21:59 | 1 | 232.16 |
| 08/26/2026 21:59 | 1 | 232.265 |
| 08/26/2026 21:59 | 1 | 232.265 |
| 08/26/2026 21:59 | 1 | 232.16 |
| 08/26/2026 21:59 | 25 | 232.15 |
| 08/26/2026 21:59 | 15 | 232.15 |
| 08/26/2026 21:59 | 98 | 232.16 |
| 08/26/2026 21:59 | 2 | 232.16 |
| 08/26/2026 21:59 | 1 | 232.265 |
| 08/26/2026 21:59 | 8 | 232.15 |
| 08/26/2026 21:59 | 88 | 232.16 |
| 08/26/2026 21:59 | 1 | 232.16 |
| 08/26/2026 21:59 | 9 | 232.16 |
| 08/26/2026 21:59 | 1 | 232.265 |
| 08/26/2026 21:59 | 6 | 232.265 |
| 08/26/2026 21:59 | 2 | 232.16 |
| 08/26/2026 21:59 | 1 | 232.14 |
| 08/26/2026 21:59 | 68 | 232.16 |
| 08/26/2026 21:59 | 10 | 232.16 |
| 08/26/2026 21:59 | 5 | 232.16 |
| 08/26/2026 21:59 | 1 | 232.265 |
| 08/26/2026 21:59 | 10 | 232.265 |
| 08/26/2026 21:59 | 16 | 232.265 |
| 08/26/2026 21:59 | 1 | 232.265 |
| 08/26/2026 21:59 | 1 | 232.265 |
| 08/26/2026 21:59 | 15 | 232.16 |
| 08/26/2026 21:59 | 1 | 232.16 |
| 08/26/2026 21:59 | 1 | 232.265 |
| 08/26/2026 21:59 | 1 | 232.16 |
| 08/26/2026 21:59 | 2 | 232.26 |
| 08/26/2026 21:59 | 69 | 232.26 |
| 08/26/2026 21:59 | 3 | 232.13 |
| 08/26/2026 21:59 | 2 | 232.13 |
| 08/26/2026 21:59 | 2 | 232.19 |
| 08/26/2026 21:59 | 63 | 232.19 |
| 08/26/2026 21:59 | 100 | 232.06 |
| 08/26/2026 21:59 | 100 | 232.08 |
| 08/26/2026 21:59 | 100 | 232.18 |
| 08/26/2026 21:59 | 1 | 232.18 |
| 08/26/2026 21:59 | 47 | 232.05 |
| 08/26/2026 21:59 | 5 | 232.05 |
| 08/26/2026 21:59 | 10 | 232.08 |
| 08/26/2026 21:59 | 1 | 232.23 |
| 08/26/2026 21:59 | 1 | 232.23 |
| 08/26/2026 21:59 | 1 | 232.23 |
| 08/26/2026 21:59 | 67 | 232.20 |
| 08/26/2026 21:59 | 1 | 231.95 |
| 08/26/2026 21:59 | 4 | 232.16 |
| 08/26/2026 21:59 | 1 | 232.20 |
| 08/26/2026 21:59 | 40 | 232.21 |
| 08/26/2026 21:59 | 14 | 232.23 |
| 08/26/2026 21:59 | 7 | 232.24 |
| 08/26/2026 21:59 | 106 | 232.24 |
| 08/26/2026 21:59 | 11 | 232.24 |
| 08/26/2026 21:59 | 3 | 232.24 |
| 08/26/2026 21:59 | 173 | 232.24 |
| 08/26/2026 21:59 | 7 | 232.24 |
| 08/26/2026 21:59 | 1 | 232.22 |
| 08/26/2026 21:59 | 120 | 232.27 |
| 08/26/2026 21:59 | 100 | 232.32 |
| 08/26/2026 21:59 | 28 | 232.24 |
| 08/26/2026 21:59 | 1 | 232.32 |
| 08/26/2026 21:59 | 7 | 232.30 |
| 08/26/2026 21:59 | 1 | 232.30 |
| 08/26/2026 21:59 | 2 | 232.23 |
| 08/26/2026 21:59 | 100 | 232.29 |
| 08/26/2026 21:59 | 100 | 232.24 |
| 08/26/2026 21:59 | 100 | 232.25 |
| 08/26/2026 21:59 | 80 | 232.27 |
| 08/26/2026 21:59 | 1 | 232.24 |
| 08/26/2026 21:59 | 100 | 232.305 |
| 08/26/2026 21:59 | 100 | 232.29 |
| 08/26/2026 21:59 | 9 | 232.30 |
| 08/26/2026 21:59 | 20 | 232.30 |
| 08/26/2026 21:59 | 16 | 232.30 |
| 08/26/2026 21:59 | 15 | 232.30 |
| 08/26/2026 21:59 | 100 | 232.31 |
| 08/26/2026 21:59 | 100 | 232.31 |
| 08/26/2026 21:59 | 100 | 232.35 |
| 08/26/2026 21:59 | 6 | 232.34 |
| 08/26/2026 21:59 | 15 | 232.35 |
| 08/26/2026 21:59 | 79 | 232.36 |
| 08/26/2026 21:59 | 15 | 232.36 |
| 08/26/2026 21:59 | 6 | 232.36 |
| 08/26/2026 21:59 | 33 | 232.36 |
| 08/26/2026 21:59 | 2 | 232.36 |
| 08/26/2026 21:59 | 15 | 232.36 |
| 08/26/2026 21:59 | 2 | 232.36 |
| 08/26/2026 21:59 | 1 | 232.36 |
| 08/26/2026 21:59 | 1 | 232.36 |
| 08/26/2026 21:59 | 1 | 232.36 |
| 08/26/2026 21:59 | 1 | 232.36 |
| 08/26/2026 21:59 | 9 | 232.36 |
| 08/26/2026 21:59 | 16 | 232.36 |
| 08/26/2026 21:59 | 200 | 232.36 |
| 08/26/2026 21:59 | 1 | 232.44 |
| 08/26/2026 21:59 | 1 | 232.43 |
| 08/26/2026 21:59 | 1 | 232.39 |
| 08/26/2026 21:59 | 7 | 232.39 |
| 08/26/2026 21:59 | 100 | 232.39 |
| 08/26/2026 21:59 | 10 | 232.36 |
| 08/26/2026 21:59 | 10 | 232.31 |
| 08/26/2026 21:59 | 90 | 232.32 |
| 08/26/2026 21:59 | 6 | 232.31 |
| 08/26/2026 21:59 | 94 | 232.31 |
| 08/26/2026 21:59 | 6 | 232.31 |
| 08/26/2026 21:59 | 100 | 232.31 |
| 08/26/2026 21:59 | 6 | 232.33 |
| 08/26/2026 21:59 | 4 | 232.31 |
| 08/26/2026 21:59 | 11 | 232.30 |
| 08/26/2026 21:59 | 29 | 232.30 |
| 08/26/2026 21:59 | 11 | 232.29 |
| 08/26/2026 21:59 | 1 | 232.28 |
| 08/26/2026 21:59 | 1 | 232.28 |
| 08/26/2026 21:59 | 98 | 232.28 |
| 08/26/2026 21:59 | 2 | 232.28 |
| 08/26/2026 21:59 | 8 | 232.28 |
| 08/26/2026 21:59 | 1 | 232.28 |
| 08/26/2026 21:59 | 1 | 232.28 |
| 08/26/2026 21:59 | 5 | 232.28 |
| 08/26/2026 21:59 | 1 | 232.28 |
| 08/26/2026 21:59 | 11 | 232.28 |
| 08/26/2026 21:59 | 89 | 232.28 |
| 08/26/2026 21:59 | 1 | 232.28 |
| 08/26/2026 21:59 | 100 | 232.28 |
| 08/26/2026 21:59 | 75 | 232.26 |
| 08/26/2026 21:59 | 54 | 232.26 |
| 08/26/2026 21:59 | 100 | 232.20 |
| 08/26/2026 21:59 | 64 | 232.20 |
| 08/26/2026 21:59 | 1 | 232.20 |
| 08/26/2026 21:59 | 4 | 232.20 |
| 08/26/2026 21:59 | 6 | 232.20 |
| 08/26/2026 21:59 | 6 | 232.20 |
| 08/26/2026 21:59 | 7 | 232.20 |
| 08/26/2026 21:59 | 5 | 232.20 |
| 08/26/2026 21:59 | 1 | 232.20 |
| 08/26/2026 21:59 | 1 | 232.20 |
| 08/26/2026 21:59 | 4 | 232.20 |
| 08/26/2026 21:59 | 14 | 232.20 |
| 08/26/2026 21:59 | 2 | 232.21 |
| 08/26/2026 21:59 | 282 | 232.21 |
| 08/26/2026 21:59 | 1 | 232.21 |
| 08/26/2026 21:59 | 100 | 232.21 |
| 08/26/2026 21:59 | 117 | 232.21 |
| 08/26/2026 21:59 | 1 | 232.21 |
| 08/26/2026 21:59 | 6 | 232.21 |
| 08/26/2026 21:59 | 4 | 232.21 |
| 08/26/2026 21:59 | 45 | 232.21 |
| 08/26/2026 21:59 | 14 | 232.21 |
| 08/26/2026 21:59 | 1 | 232.21 |
| 08/26/2026 21:59 | 12 | 232.21 |
| 08/26/2026 21:59 | 2 | 232.20 |
| 08/26/2026 21:59 | 28 | 232.20 |
| 08/26/2026 21:59 | 130 | 232.20 |
| 08/26/2026 21:59 | 30 | 232.19 |
| 08/26/2026 21:59 | 3 | 232.18 |
| 08/26/2026 21:59 | 1 | 232.18 |
| 08/26/2026 21:59 | 2 | 232.18 |
| 08/26/2026 21:59 | 14 | 232.18 |
| 08/26/2026 21:59 | 1 | 232.18 |
| 08/26/2026 21:59 | 8 | 232.18 |
| 08/26/2026 21:59 | 8 | 232.18 |
| 08/26/2026 21:59 | 1 | 232.18 |
| 08/26/2026 21:59 | 4 | 232.18 |
| 08/26/2026 21:59 | 7 | 232.18 |
| 08/26/2026 21:59 | 56 | 232.12 |
| 08/26/2026 21:59 | 49 | 232.12 |
| 08/26/2026 21:59 | 160 | 232.11 |
| 08/26/2026 21:58 | 11 | 232.20 |
| 08/26/2026 21:58 | 23 | 232.02 |
| 08/26/2026 21:58 | 25 | 232.02 |
| 08/26/2026 21:58 | 1 | 232.02 |
| 08/26/2026 21:58 | 22 | 231.94 |
| 08/26/2026 21:58 | 6 | 231.94 |
| 08/26/2026 21:58 | 94 | 231.94 |
| 08/26/2026 21:58 | 1 | 231.93 |
| 08/26/2026 21:58 | 1 | 231.93 |
| 08/26/2026 21:58 | 1 | 231.93 |
| 08/26/2026 21:58 | 27 | 231.93 |
| 08/26/2026 21:58 | 73 | 231.93 |
| 08/26/2026 21:58 | 44 | 231.93 |
| 08/26/2026 21:58 | 17 | 231.93 |
| 08/26/2026 21:58 | 2 | 231.93 |
| 08/26/2026 21:58 | 22 | 231.93 |
| 08/26/2026 21:58 | 15 | 231.93 |
| 08/26/2026 21:58 | 29 | 231.93 |
| 08/26/2026 21:58 | 18 | 231.93 |
| 08/26/2026 21:58 | 12 | 231.93 |
| 08/26/2026 21:58 | 1 | 231.93 |
| 08/26/2026 21:58 | 3 | 231.93 |
| 08/26/2026 21:58 | 8 | 231.93 |
| 08/26/2026 21:58 | 11 | 231.93 |
| 08/26/2026 21:58 | 33 | 231.93 |
| 08/26/2026 21:58 | 100 | 231.93 |
| 08/26/2026 21:58 | 1 | 231.93 |
| 08/26/2026 21:58 | 300 | 231.93 |
| 08/26/2026 21:58 | 5 | 231.93 |
| 08/26/2026 21:58 | 10 | 231.93 |
| 08/26/2026 21:58 | 30 | 231.92 |
| 08/26/2026 21:58 | 1 | 231.89 |
| 08/26/2026 21:58 | 20 | 231.88 |
| 08/26/2026 21:58 | 6 | 231.88 |
| 08/26/2026 21:58 | 160 | 231.77 |
| 08/26/2026 21:58 | 1 | 231.87 |
| 08/26/2026 21:58 | 100 | 231.87 |
| 08/26/2026 21:58 | 43 | 231.87 |
| 08/26/2026 21:58 | 24 | 231.87 |
| 08/26/2026 21:58 | 19 | 231.87 |
| 08/26/2026 21:58 | 6 | 231.87 |
| 08/26/2026 21:58 | 32 | 231.87 |
| 08/26/2026 21:58 | 16 | 231.87 |
| 08/26/2026 21:58 | 20 | 231.85 |
| 08/26/2026 21:58 | 2 | 231.87 |
| 08/26/2026 21:58 | 3 | 231.87 |
| 08/26/2026 21:58 | 57 | 231.85 |
| 08/26/2026 21:58 | 100 | 231.85 |
| 08/26/2026 21:58 | 3 | 231.69 |
| 08/26/2026 21:58 | 20 | 231.75 |
| 08/26/2026 21:58 | 6 | 231.82 |
| 08/26/2026 21:58 | 34 | 231.81 |
| 08/26/2026 21:58 | 36 | 231.80 |
| 08/26/2026 21:58 | 100 | 231.80 |
| 08/26/2026 21:58 | 30 | 231.79 |
| 08/26/2026 21:58 | 100 | 231.85 |
| 08/26/2026 21:58 | 6 | 231.85 |
| 08/26/2026 21:58 | 3 | 231.85 |
| 08/26/2026 21:58 | 100 | 231.85 |
| 08/26/2026 21:58 | 28 | 231.88 |
| 08/26/2026 21:58 | 2 | 231.89 |
| 08/26/2026 21:58 | 100 | 231.94 |
| 08/26/2026 21:58 | 100 | 231.94 |
| 08/26/2026 21:58 | 100 | 231.94 |
| 08/26/2026 21:58 | 100 | 231.94 |
| 08/26/2026 21:58 | 100 | 231.94 |
| 08/26/2026 21:58 | 100 | 231.94 |
| 08/26/2026 21:58 | 100 | 231.94 |
| 08/26/2026 21:58 | 100 | 231.94 |
| 08/26/2026 21:58 | 2 | 231.96 |
| 08/26/2026 21:58 | 1 | 231.97 |
| 08/26/2026 21:58 | 1 | 231.97 |
| 08/26/2026 21:58 | 100 | 231.98 |
| 08/26/2026 21:58 | 5 | 231.99 |
| 08/26/2026 21:58 | 6 | 231.99 |
| 08/26/2026 21:58 | 7 | 231.99 |
| 08/26/2026 21:58 | 1 | 231.99 |
| 08/26/2026 21:58 | 2 | 231.99 |
| 08/26/2026 21:58 | 1700 | 232.00 |
| 08/26/2026 21:58 | 220 | 232.00 |
| 08/26/2026 21:58 | 100 | 232.00 |
| 08/26/2026 21:58 | 100 | 232.00 |
| 08/26/2026 21:58 | 95 | 232.00 |
| 08/26/2026 21:58 | 5 | 232.00 |
| 08/26/2026 21:58 | 95 | 232.00 |
| 08/26/2026 21:58 | 5 | 232.00 |
| 08/26/2026 21:58 | 95 | 232.00 |
| 08/26/2026 21:58 | 5 | 232.00 |
| 08/26/2026 21:58 | 95 | 232.00 |
| 08/26/2026 21:58 | 5 | 232.00 |
| 08/26/2026 21:58 | 95 | 232.00 |
| 08/26/2026 21:58 | 5 | 232.00 |
| 08/26/2026 21:58 | 95 | 232.00 |
| 08/26/2026 21:58 | 5 | 232.00 |
| 08/26/2026 21:58 | 12 | 232.00 |
| 08/26/2026 21:58 | 88 | 232.00 |
| 08/26/2026 21:58 | 12 | 232.00 |
| 08/26/2026 21:58 | 21 | 232.00 |
| 08/26/2026 21:58 | 67 | 232.00 |
| 08/26/2026 21:58 | 33 | 232.00 |
| 08/26/2026 21:58 | 67 | 232.00 |
| 08/26/2026 21:58 | 54 | 232.00 |
| 08/26/2026 21:58 | 52 | 232.00 |
| 08/26/2026 21:58 | 23 | 232.00 |
| 08/26/2026 21:58 | 4 | 232.00 |
| 08/26/2026 21:58 | 21 | 232.00 |
| 08/26/2026 21:58 | 46 | 232.00 |
| 08/26/2026 21:58 | 100 | 232.00 |
| 08/26/2026 21:58 | 54 | 232.00 |
| 08/26/2026 21:58 | 46 | 232.00 |
| 08/26/2026 21:58 | 100 | 232.00 |
| 08/26/2026 21:58 | 366 | 232.00 |
| 08/26/2026 21:58 | 100 | 232.00 |
| 08/26/2026 21:58 | 100 | 232.00 |
| 08/26/2026 21:58 | 114 | 232.00 |
| 08/26/2026 21:58 | 79 | 232.00 |
| 08/26/2026 21:58 | 100 | 232.00 |
| 08/26/2026 21:58 | 100 | 232.00 |
| 08/26/2026 21:58 | 73 | 232.00 |
| 08/26/2026 21:58 | 100 | 232.00 |
| 08/26/2026 21:58 | 27 | 232.00 |
| 08/26/2026 21:58 | 100 | 232.00 |
| 08/26/2026 21:58 | 100 | 232.00 |
| 08/26/2026 21:58 | 1 | 232.00 |
| 08/26/2026 21:58 | 10 | 232.00 |
| 08/26/2026 21:58 | 1 | 232.00 |
| 08/26/2026 21:58 | 1 | 232.00 |
| 08/26/2026 21:58 | 1 | 232.00 |
| 08/26/2026 21:58 | 1 | 232.00 |
| 08/26/2026 21:58 | 8 | 232.00 |
| 08/26/2026 21:58 | 7 | 232.00 |
| 08/26/2026 21:58 | 7 | 232.00 |
| 08/26/2026 21:58 | 2 | 232.00 |
| 08/26/2026 21:58 | 1 | 232.00 |
| 08/26/2026 21:58 | 1 | 232.00 |
| 08/26/2026 21:58 | 5 | 232.00 |
| 08/26/2026 21:58 | 5 | 232.00 |
| 08/26/2026 21:58 | 100 | 232.00 |
| 08/26/2026 21:58 | 100 | 232.00 |
| 08/26/2026 21:58 | 100 | 232.00 |
| 08/26/2026 21:58 | 5 | 232.00 |
| 08/26/2026 21:58 | 1 | 232.00 |
| 08/26/2026 21:58 | 1 | 232.00 |
| 08/26/2026 21:58 | 2 | 232.00 |
| 08/26/2026 21:58 | 1 | 232.00 |
| 08/26/2026 21:58 | 1 | 232.00 |
| 08/26/2026 21:58 | 1 | 232.00 |
| 08/26/2026 21:58 | 1 | 232.00 |
| 08/26/2026 21:58 | 100 | 232.00 |
| 08/26/2026 21:58 | 100 | 232.00 |
| 08/26/2026 21:58 | 1 | 232.00 |
| 08/26/2026 21:58 | 1 | 232.00 |
| 08/26/2026 21:58 | 7 | 232.00 |
| 08/26/2026 21:58 | 7 | 232.00 |
| 08/26/2026 21:58 | 1 | 232.00 |
| 08/26/2026 21:58 | 1 | 232.00 |
| 08/26/2026 21:58 | 1 | 232.00 |
| 08/26/2026 21:58 | 1 | 232.00 |
| 08/26/2026 21:58 | 1 | 232.00 |
| 08/26/2026 21:58 | 3 | 232.00 |
| 08/26/2026 21:58 | 6 | 232.00 |
| 08/26/2026 21:58 | 6 | 232.00 |
| 08/26/2026 21:58 | 10 | 232.01 |
| 08/26/2026 21:58 | 57 | 232.05 |
| 08/26/2026 21:58 | 57 | 232.05 |
| 08/26/2026 21:58 | 5 | 232.05 |
| 08/26/2026 21:58 | 100 | 232.06 |
| 08/26/2026 21:58 | 34 | 232.06 |
| 08/26/2026 21:58 | 62 | 232.06 |
| 08/26/2026 21:58 | 8 | 232.06 |
| 08/26/2026 21:58 | 400 | 232.06 |
| 08/26/2026 21:58 | 22 | 232.06 |
| 08/26/2026 21:58 | 85 | 232.06 |
| 08/26/2026 21:58 | 5 | 232.07 |
| 08/26/2026 21:58 | 100 | 232.07 |
| 08/26/2026 21:58 | 32 | 232.07 |
| 08/26/2026 21:58 | 7 | 232.07 |
| 08/26/2026 21:58 | 2 | 232.07 |
| 08/26/2026 21:58 | 1 | 232.07 |
| 08/26/2026 21:58 | 19 | 232.07 |
| 08/26/2026 21:58 | 8 | 232.07 |
| 08/26/2026 21:58 | 47 | 232.07 |
| 08/26/2026 21:58 | 100 | 232.07 |
| 08/26/2026 21:58 | 100 | 232.07 |
| 08/26/2026 21:58 | 100 | 232.07 |
| 08/26/2026 21:58 | 347 | 232.07 |
| 08/26/2026 21:58 | 453 | 232.07 |
| 08/26/2026 21:58 | 100 | 232.07 |
| 08/26/2026 21:58 | 2 | 232.11 |
| 08/26/2026 21:58 | 1 | 232.11 |
| 08/26/2026 21:58 | 100 | 232.15 |
| 08/26/2026 21:58 | 1 | 232.19 |
| 08/26/2026 21:58 | 300 | 232.18 |
| 08/26/2026 21:58 | 27 | 232.18 |
| 08/26/2026 21:58 | 3 | 232.18 |
| 08/26/2026 21:58 | 70 | 232.18 |
| 08/26/2026 21:58 | 200 | 232.18 |
| 08/26/2026 21:58 | 1 | 232.18 |
| 08/26/2026 21:58 | 100 | 232.18 |
| 08/26/2026 21:58 | 30 | 232.17 |
| 08/26/2026 21:57 | 6 | 232.19 |
| 08/26/2026 21:57 | 20 | 232.19 |
| 08/26/2026 21:57 | 30 | 232.19 |
| 08/26/2026 21:57 | 13 | 232.21 |
| 08/26/2026 21:57 | 13 | 232.21 |
| 08/26/2026 21:57 | 7 | 232.21 |
| 08/26/2026 21:57 | 25 | 232.21 |
| 08/26/2026 21:57 | 56 | 232.21 |
| 08/26/2026 21:57 | 50 | 232.25 |
| 08/26/2026 21:57 | 25 | 232.21 |
| 08/26/2026 21:57 | 10 | 232.21 |
| 08/26/2026 21:57 | 87 | 232.255 |
| 08/26/2026 21:57 | 15 | 232.29 |
| 08/26/2026 21:57 | 5 | 232.255 |
| 08/26/2026 21:57 | 100 | 232.29 |
| 08/26/2026 21:57 | 84 | 232.29 |
| 08/26/2026 21:57 | 100 | 232.29 |
| 08/26/2026 21:57 | 30 | 232.28 |
| 08/26/2026 21:56 | 1 | 232.14 |
| 08/26/2026 21:56 | 70 | 232.21 |
| 08/26/2026 21:56 | 30 | 232.17 |
| 08/26/2026 21:56 | 3 | 232.14 |
| 08/26/2026 21:56 | 89 | 232.14 |
| 08/26/2026 21:56 | 100 | 232.085 |
| 08/26/2026 21:56 | 11 | 232.14 |
| 08/26/2026 21:56 | 25 | 232.06 |
| 08/26/2026 21:56 | 145 | 232.06 |
| 08/26/2026 21:56 | 10 | 232.06 |
| 08/26/2026 21:56 | 5 | 232.06 |
| 08/26/2026 21:56 | 100 | 232.05 |
| 08/26/2026 21:56 | 5 | 232.05 |
| 08/26/2026 21:56 | 100 | 232.05 |
| 08/26/2026 21:56 | 30 | 232.05 |
| 08/26/2026 21:56 | 100 | 232.05 |
| 08/26/2026 21:56 | 57 | 231.91 |
| 08/26/2026 21:56 | 2 | 231.93 |
| 08/26/2026 21:56 | 10 | 231.89 |
| 08/26/2026 21:56 | 1 | 231.89 |
| 08/26/2026 21:56 | 100 | 231.89 |
| 08/26/2026 21:56 | 26 | 231.89 |
| 08/26/2026 21:56 | 100 | 231.89 |
| 08/26/2026 21:56 | 26 | 231.89 |
| 08/26/2026 21:56 | 100 | 231.89 |
| 08/26/2026 21:56 | 74 | 231.89 |
| 08/26/2026 21:56 | 26 | 231.89 |
| 08/26/2026 21:56 | 74 | 231.89 |
| 08/26/2026 21:56 | 76 | 231.89 |
| 08/26/2026 21:56 | 100 | 231.89 |
| 08/26/2026 21:56 | 8 | 231.89 |
| 08/26/2026 21:56 | 86 | 231.89 |
| 08/26/2026 21:56 | 91 | 231.89 |
| 08/26/2026 21:56 | 9 | 231.89 |
| 08/26/2026 21:56 | 14 | 231.89 |
| 08/26/2026 21:56 | 3 | 231.90 |
| 08/26/2026 21:56 | 3 | 231.90 |
| 08/26/2026 21:56 | 8 | 231.90 |
| 08/26/2026 21:56 | 1 | 231.91 |
| 08/26/2026 21:56 | 14 | 231.91 |
| 08/26/2026 21:56 | 8 | 231.91 |
| 08/26/2026 21:56 | 8 | 231.91 |
| 08/26/2026 21:56 | 2 | 231.91 |
| 08/26/2026 21:56 | 1 | 231.91 |
| 08/26/2026 21:56 | 8 | 231.91 |
| 08/26/2026 21:56 | 1 | 231.91 |
| 08/26/2026 21:56 | 64 | 231.99 |
| 08/26/2026 21:56 | 10 | 232.00 |
| 08/26/2026 21:56 | 49 | 232.00 |
| 08/26/2026 21:56 | 3 | 232.05 |
| 08/26/2026 21:56 | 6 | 232.05 |
| 08/26/2026 21:56 | 5 | 232.00 |
| 08/26/2026 21:56 | 6 | 232.00 |
| 08/26/2026 21:56 | 30 | 232.00 |
| 08/26/2026 21:56 | 40 | 232.01 |
| 08/26/2026 21:56 | 30 | 232.01 |
| 08/26/2026 21:56 | 61 | 232.01 |
| 08/26/2026 21:55 | 11 | 232.04 |
| 08/26/2026 21:55 | 31 | 232.04 |
| 08/26/2026 21:55 | 43 | 232.05 |
| 08/26/2026 21:55 | 10 | 232.05 |
| 08/26/2026 21:55 | 1 | 232.06 |
| 08/26/2026 21:55 | 47 | 232.06 |
| 08/26/2026 21:55 | 39 | 232.06 |
| 08/26/2026 21:55 | 13 | 232.06 |
| 08/26/2026 21:55 | 84 | 232.06 |
| 08/26/2026 21:55 | 100 | 232.07 |
| 08/26/2026 21:55 | 65 | 232.07 |
| 08/26/2026 21:55 | 10 | 232.10 |
| 08/26/2026 21:55 | 9 | 232.25 |
| 08/26/2026 21:55 | 8 | 232.20 |
| 08/26/2026 21:55 | 4 | 232.26 |
| 08/26/2026 21:55 | 100 | 232.26 |
| 08/26/2026 21:55 | 73 | 232.26 |
| 08/26/2026 21:55 | 27 | 232.26 |
| 08/26/2026 21:55 | 1 | 232.23 |
| 08/26/2026 21:55 | 3 | 232.19 |
| 08/26/2026 21:55 | 3 | 232.19 |
| 08/26/2026 21:55 | 6 | 232.20 |
| 08/26/2026 21:55 | 6 | 232.20 |
| 08/26/2026 21:55 | 6 | 232.20 |
| 08/26/2026 21:55 | 6 | 232.20 |
| 08/26/2026 21:55 | 6 | 232.20 |
| 08/26/2026 21:55 | 28 | 232.20 |
| 08/26/2026 21:55 | 8 | 232.19 |
| 08/26/2026 21:55 | 6 | 232.17 |
| 08/26/2026 21:55 | 14 | 232.17 |
| 08/26/2026 21:55 | 6 | 232.17 |
| 08/26/2026 21:55 | 25 | 232.15 |
| 08/26/2026 21:55 | 100 | 232.16 |
| 08/26/2026 21:55 | 22 | 232.21 |
| 08/26/2026 21:55 | 38 | 232.21 |
| 08/26/2026 21:55 | 33 | 232.22 |
| 08/26/2026 21:55 | 2 | 232.22 |
| 08/26/2026 21:55 | 1 | 232.22 |
| 08/26/2026 21:55 | 11 | 232.22 |
| 08/26/2026 21:55 | 1 | 232.22 |
| 08/26/2026 21:54 | 1 | 232.23 |
| 08/26/2026 21:54 | 1 | 232.23 |
| 08/26/2026 21:54 | 1 | 232.23 |
| 08/26/2026 21:54 | 5 | 232.25 |
| 08/26/2026 21:54 | 5 | 232.27 |
| 08/26/2026 21:54 | 8 | 232.27 |
| 08/26/2026 21:54 | 64 | 232.28 |
| 08/26/2026 21:54 | 20 | 232.28 |
| 08/26/2026 21:54 | 100 | 232.28 |
| 08/26/2026 21:54 | 27 | 232.28 |
| 08/26/2026 21:54 | 31 | 232.32 |
| 08/26/2026 21:54 | 29 | 232.32 |
| 08/26/2026 21:54 | 40 | 232.35 |
| 08/26/2026 21:54 | 60 | 232.35 |
| 08/26/2026 21:54 | 9 | 232.32 |
| 08/26/2026 21:54 | 97 | 232.36 |
| 08/26/2026 21:54 | 3 | 232.36 |
| 08/26/2026 21:54 | 4 | 232.36 |
| 08/26/2026 21:54 | 100 | 232.36 |
| 08/26/2026 21:54 | 100 | 232.48 |
| 08/26/2026 21:54 | 67 | 232.45 |
| 08/26/2026 21:54 | 56 | 232.44 |
| 08/26/2026 21:54 | 100 | 232.45 |
| 08/26/2026 21:54 | 69 | 232.54 |
| 08/26/2026 21:54 | 5 | 232.54 |
| 08/26/2026 21:54 | 10 | 232.54 |
| 08/26/2026 21:54 | 90 | 232.51 |
| 08/26/2026 21:54 | 5 | 232.51 |
| 08/26/2026 21:54 | 5 | 232.51 |
| 08/26/2026 21:54 | 42 | 232.48 |
| 08/26/2026 21:54 | 42 | 232.48 |
| 08/26/2026 21:53 | 7 | 232.47 |
| 08/26/2026 21:53 | 10 | 232.47 |
| 08/26/2026 21:53 | 20 | 232.47 |
| 08/26/2026 21:53 | 90 | 232.45 |
| 08/26/2026 21:53 | 4 | 232.45 |
| 08/26/2026 21:53 | 22 | 232.45 |
| 08/26/2026 21:53 | 5 | 232.43 |
| 08/26/2026 21:53 | 15 | 232.43 |
| 08/26/2026 21:53 | 1 | 232.43 |
| 08/26/2026 21:53 | 84 | 232.43 |
| 08/26/2026 21:53 | 1 | 232.39 |
| 08/26/2026 21:53 | 99 | 232.39 |
| 08/26/2026 21:53 | 100 | 232.39 |
| 08/26/2026 21:53 | 1 | 232.38 |
| 08/26/2026 21:53 | 3 | 232.38 |
| 08/26/2026 21:53 | 97 | 232.38 |
| 08/26/2026 21:53 | 2 | 232.38 |
| 08/26/2026 21:53 | 98 | 232.38 |
| 08/26/2026 21:53 | 2 | 232.37 |
| 08/26/2026 21:53 | 10 | 232.38 |
| 08/26/2026 21:53 | 60 | 232.38 |
| 08/26/2026 21:52 | 8 | 232.36 |
| 08/26/2026 21:52 | 63 | 232.37 |
| 08/26/2026 21:52 | 6 | 232.28 |
| 08/26/2026 21:52 | 6 | 232.28 |
| 08/26/2026 21:52 | 6 | 232.32 |
| 08/26/2026 21:51 | 1 | 232.53 |
| 08/26/2026 21:51 | 12 | 232.54 |
| 08/26/2026 21:51 | 20 | 232.54 |
| 08/26/2026 21:51 | 9 | 232.54 |
| 08/26/2026 21:51 | 39 | 232.44 |
| 08/26/2026 21:51 | 1 | 232.44 |
| 08/26/2026 21:51 | 40 | 232.43 |
| 08/26/2026 21:51 | 69 | 232.43 |
| 08/26/2026 21:51 | 1 | 232.38 |
| 08/26/2026 21:51 | 1 | 232.33 |
| 08/26/2026 21:51 | 19 | 232.33 |
| 08/26/2026 21:51 | 20 | 232.33 |
| 08/26/2026 21:51 | 19 | 232.32 |
| 08/26/2026 21:51 | 1 | 232.32 |
| 08/26/2026 21:51 | 80 | 232.32 |
| 08/26/2026 21:50 | 135 | 232.30 |
| 08/26/2026 21:50 | 14 | 232.30 |
| 08/26/2026 21:50 | 88 | 232.31 |
| 08/26/2026 21:50 | 5 | 232.22 |
| 08/26/2026 21:50 | 49 | 232.19 |
| 08/26/2026 21:50 | 5 | 232.16 |
| 08/26/2026 21:50 | 1 | 232.20 |
| 08/26/2026 21:50 | 18 | 232.06 |
| 08/26/2026 21:50 | 46 | 232.05 |
| 08/26/2026 21:50 | 18 | 232.05 |
| 08/26/2026 21:50 | 18 | 232.05 |
| 08/26/2026 21:50 | 18 | 232.05 |
| 08/26/2026 21:50 | 5 | 232.00 |
| 08/26/2026 21:50 | 6 | 231.89 |
| 08/26/2026 21:50 | 4 | 231.87 |
| 08/26/2026 21:50 | 6 | 231.87 |
| 08/26/2026 21:50 | 6 | 231.87 |
| 08/26/2026 21:50 | 13 | 231.86 |
| 08/26/2026 21:50 | 9 | 231.86 |
| 08/26/2026 21:50 | 45 | 231.85 |
| 08/26/2026 21:50 | 15 | 231.85 |
| 08/26/2026 21:50 | 15 | 231.79 |
| 08/26/2026 21:50 | 100 | 231.79 |
| 08/26/2026 21:50 | 5 | 231.77 |
| 08/26/2026 21:50 | 18 | 231.74 |
| 08/26/2026 21:50 | 25 | 231.74 |
| 08/26/2026 21:50 | 29 | 231.74 |
| 08/26/2026 21:50 | 21 | 231.74 |
| 08/26/2026 21:50 | 30 | 231.73 |
| 08/26/2026 21:50 | 16 | 231.73 |
| 08/26/2026 21:50 | 14 | 231.73 |
| 08/26/2026 21:50 | 1 | 231.73 |
| 08/26/2026 21:50 | 11 | 231.73 |
| 08/26/2026 21:50 | 30 | 231.72 |
| 08/26/2026 21:50 | 100 | 231.71 |
| 08/26/2026 21:50 | 100 | 231.70 |
| 08/26/2026 21:49 | 5 | 231.55 |
| 08/26/2026 21:49 | 100 | 231.48 |
| 08/26/2026 21:49 | 2 | 231.44 |
| 08/26/2026 21:49 | 1 | 231.55 |
| 08/26/2026 21:49 | 3 | 231.55 |
| 08/26/2026 21:49 | 2 | 231.55 |
| 08/26/2026 21:49 | 1 | 231.55 |
| 08/26/2026 21:48 | 18 | 231.41 |
| 08/26/2026 21:48 | 1 | 231.54 |
| 08/26/2026 21:48 | 1 | 231.54 |
| 08/26/2026 21:48 | 1 | 231.54 |
| 08/26/2026 21:48 | 1 | 231.54 |
| 08/26/2026 21:48 | 9 | 231.55 |
| 08/26/2026 21:47 | 1 | 231.58 |
| 08/26/2026 21:47 | 1 | 231.57 |
| 08/26/2026 21:47 | 2 | 231.70 |
| 08/26/2026 21:47 | 2 | 231.70 |
| 08/26/2026 21:47 | 1 | 231.70 |
| 08/26/2026 21:47 | 100 | 231.70 |
| 08/26/2026 21:47 | 1 | 231.70 |
| 08/26/2026 21:47 | 80 | 231.70 |
| 08/26/2026 21:47 | 22 | 231.70 |
| 08/26/2026 21:47 | 1 | 231.69 |
| 08/26/2026 21:47 | 1 | 231.69 |
| 08/26/2026 21:47 | 17 | 231.69 |
| 08/26/2026 21:47 | 41 | 231.69 |
| 08/26/2026 21:47 | 30 | 231.69 |
| 08/26/2026 21:47 | 29 | 231.69 |
| 08/26/2026 21:46 | 1 | 231.53 |
| 08/26/2026 21:46 | 4 | 231.50 |
| 08/26/2026 21:46 | 1 | 231.505 |
| 08/26/2026 21:46 | 1 | 231.505 |
| 08/26/2026 21:46 | 1 | 231.505 |
| 08/26/2026 21:46 | 35 | 231.62 |
| 08/26/2026 21:46 | 100 | 231.62 |
| 08/26/2026 21:46 | 100 | 231.62 |
| 08/26/2026 21:45 | 3 | 231.68 |
| 08/26/2026 21:45 | 1 | 231.55 |
| 08/26/2026 21:45 | 80 | 231.68 |
| 08/26/2026 21:45 | 100 | 231.61 |
| 08/26/2026 21:45 | 1 | 231.61 |
| 08/26/2026 21:45 | 4 | 231.61 |
| 08/26/2026 21:45 | 20 | 231.60 |
| 08/26/2026 21:45 | 20 | 231.53 |
| 08/26/2026 21:43 | 16 | 231.48 |
| 08/26/2026 21:43 | 4 | 231.48 |
| 08/26/2026 21:43 | 7 | 231.46 |
| 08/26/2026 21:43 | 6 | 231.45 |
| 08/26/2026 21:42 | 11 | 231.40 |
| 08/26/2026 21:42 | 10 | 231.38 |
| 08/26/2026 21:42 | 9 | 231.40 |
| 08/26/2026 21:42 | 9 | 231.30 |
| 08/26/2026 21:42 | 1 | 231.30 |
| 08/26/2026 21:42 | 100 | 231.29 |
| 08/26/2026 21:42 | 39 | 231.29 |
| 08/26/2026 21:42 | 1 | 231.38 |
| 08/26/2026 21:42 | 1 | 231.38 |
| 08/26/2026 21:42 | 1 | 231.38 |
| 08/26/2026 21:42 | 10 | 231.39 |
| 08/26/2026 21:42 | 1 | 231.39 |
| 08/26/2026 21:42 | 2 | 231.40 |
| 08/26/2026 21:42 | 46 | 231.42 |
| 08/26/2026 21:42 | 26 | 231.42 |
| 08/26/2026 21:42 | 10 | 231.575 |
| 08/26/2026 21:42 | 11 | 231.575 |
| 08/26/2026 21:42 | 15 | 231.57 |
| 08/26/2026 21:41 | 2 | 231.57 |
| 08/26/2026 21:41 | 8 | 231.57 |
| 08/26/2026 21:41 | 2 | 231.57 |
| 08/26/2026 21:41 | 8 | 231.57 |
| 08/26/2026 21:41 | 81 | 231.43 |
| 08/26/2026 21:39 | 1 | 231.60 |
| 08/26/2026 21:39 | 23 | 231.67 |
| 08/26/2026 21:39 | 25 | 231.67 |
| 08/26/2026 21:39 | 100 | 231.65 |
| 08/26/2026 21:39 | 30 | 231.65 |
| 08/26/2026 21:39 | 100 | 231.64 |
| 08/26/2026 21:39 | 100 | 231.63 |
| 08/26/2026 21:39 | 100 | 231.58 |
| 08/26/2026 21:39 | 25 | 231.53 |
| 08/26/2026 21:39 | 2 | 231.50 |
| 08/26/2026 21:39 | 1 | 231.50 |
| 08/26/2026 21:39 | 5 | 231.50 |
| 08/26/2026 21:39 | 94 | 231.50 |
| 08/26/2026 21:39 | 5 | 231.50 |
| 08/26/2026 21:39 | 95 | 231.50 |
| 08/26/2026 21:39 | 4 | 231.50 |
| 08/26/2026 21:39 | 96 | 231.50 |
| 08/26/2026 21:39 | 1 | 231.52 |
| 08/26/2026 21:39 | 11 | 231.53 |
| 08/26/2026 21:39 | 11 | 231.54 |
| 08/26/2026 21:39 | 45 | 231.56 |
| 08/26/2026 21:39 | 1 | 231.56 |
| 08/26/2026 21:39 | 37 | 231.56 |
| 08/26/2026 21:39 | 6 | 231.59 |
| 08/26/2026 21:39 | 17 | 231.59 |
| 08/26/2026 21:39 | 1 | 231.59 |
| 08/26/2026 21:39 | 29 | 231.59 |
| 08/26/2026 21:39 | 2 | 231.70 |
| 08/26/2026 21:38 | 45 | 231.60 |
| 08/26/2026 21:38 | 70 | 231.60 |
| 08/26/2026 21:38 | 30 | 231.60 |
| 08/26/2026 21:38 | 2 | 231.73 |
| 08/26/2026 21:38 | 2 | 231.75 |
| 08/26/2026 21:38 | 1 | 231.68 |
| 08/26/2026 21:37 | 1 | 231.63 |
| 08/26/2026 21:37 | 6 | 231.85 |
| 08/26/2026 21:37 | 4 | 231.85 |
| 08/26/2026 21:37 | 7 | 231.85 |
| 08/26/2026 21:37 | 100 | 231.84 |
| 08/26/2026 21:37 | 49 | 231.83 |
| 08/26/2026 21:37 | 51 | 231.83 |
| 08/26/2026 21:37 | 16 | 231.83 |
| 08/26/2026 21:37 | 9 | 231.79 |
| 08/26/2026 21:37 | 4 | 231.79 |
| 08/26/2026 21:37 | 7 | 231.80 |
| 08/26/2026 21:36 | 10 | 231.78 |
| 08/26/2026 21:36 | 13 | 231.77 |
| 08/26/2026 21:35 | 9 | 231.81 |
| 08/26/2026 21:35 | 12 | 231.81 |
| 08/26/2026 21:35 | 8 | 231.64 |
| 08/26/2026 21:34 | 16 | 231.75 |
| 08/26/2026 21:34 | 8 | 231.74 |
| 08/26/2026 21:33 | 10 | 231.76 |
| 08/26/2026 21:33 | 1 | 231.76 |
| 08/26/2026 21:33 | 100 | 231.76 |
| 08/26/2026 21:33 | 1 | 231.75 |
| 08/26/2026 21:33 | 1 | 231.74 |
| 08/26/2026 21:33 | 1 | 231.74 |
| 08/26/2026 21:33 | 100 | 231.72 |
| 08/26/2026 21:33 | 26 | 231.69 |
| 08/26/2026 21:33 | 30 | 231.69 |
| 08/26/2026 21:33 | 17 | 231.69 |
| 08/26/2026 21:32 | 1 | 231.69 |
| 08/26/2026 21:32 | 2 | 231.68 |
| 08/26/2026 21:30 | 20 | 231.67 |
| 08/26/2026 21:30 | 40 | 231.66 |
| 08/26/2026 21:30 | 25 | 231.64 |
| 08/26/2026 21:30 | 1 | 231.63 |
| 08/26/2026 21:30 | 14 | 231.63 |
| 08/26/2026 21:30 | 9 | 231.63 |
| 08/26/2026 21:30 | 100 | 231.62 |
| 08/26/2026 21:30 | 5 | 231.58 |
| 08/26/2026 21:30 | 6 | 231.47 |
| 08/26/2026 21:30 | 88 | 231.48 |
| 08/26/2026 21:30 | 12 | 231.48 |
| 08/26/2026 21:30 | 88 | 231.49 |
| 08/26/2026 21:30 | 12 | 231.49 |
| 08/26/2026 21:30 | 5 | 231.49 |
| 08/26/2026 21:30 | 1 | 231.58 |
| 08/26/2026 21:30 | 1 | 231.59 |
| 08/26/2026 21:30 | 8 | 231.60 |
| 08/26/2026 21:30 | 51 | 231.66 |
| 08/26/2026 21:30 | 22 | 231.66 |
| 08/26/2026 21:30 | 100 | 231.68 |
| 08/26/2026 21:30 | 100 | 231.69 |
| 08/26/2026 21:30 | 11 | 231.69 |
| 08/26/2026 21:30 | 11 | 231.69 |
| 08/26/2026 21:30 | 1 | 231.70 |
| 08/26/2026 21:30 | 37 | 231.70 |
| 08/26/2026 21:30 | 56 | 231.70 |
| 08/26/2026 21:30 | 7 | 231.70 |
| 08/26/2026 21:30 | 11 | 231.71 |
| 08/26/2026 21:30 | 12 | 231.71 |
| 08/26/2026 21:30 | 1 | 231.71 |
| 08/26/2026 21:30 | 5 | 231.71 |
| 08/26/2026 21:30 | 5 | 231.71 |
| 08/26/2026 21:30 | 15 | 231.73 |
| 08/26/2026 21:30 | 5 | 231.74 |
| 08/26/2026 21:29 | 1 | 231.98 |
| 08/26/2026 21:29 | 3 | 231.99 |
| 08/26/2026 21:29 | 2 | 231.99 |
| 08/26/2026 21:29 | 1 | 231.99 |
| 08/26/2026 21:29 | 1 | 231.99 |
| 08/26/2026 21:29 | 1 | 231.99 |
| 08/26/2026 21:29 | 11 | 231.99 |
| 08/26/2026 21:29 | 43 | 231.87 |
| 08/26/2026 21:29 | 30 | 231.75 |
| 08/26/2026 21:29 | 5 | 231.77 |
| 08/26/2026 21:28 | 1 | 231.94 |
| 08/26/2026 21:28 | 43 | 231.95 |
| 08/26/2026 21:28 | 5 | 231.80 |
| 08/26/2026 21:27 | 5 | 231.90 |
| 08/26/2026 21:25 | 13 | 231.92 |
| 08/26/2026 21:22 | 1 | 231.95 |
| 08/26/2026 21:22 | 32 | 231.94 |
| 08/26/2026 21:22 | 1 | 231.92 |
| 08/26/2026 21:22 | 8 | 231.90 |
| 08/26/2026 21:22 | 12 | 231.90 |
| 08/26/2026 21:21 | 8 | 231.79 |
| 08/26/2026 21:21 | 43 | 231.82 |
| 08/26/2026 21:21 | 1 | 231.82 |
| 08/26/2026 21:21 | 5 | 231.93 |
| 08/26/2026 21:21 | 95 | 231.93 |
| 08/26/2026 21:21 | 95 | 231.93 |
| 08/26/2026 21:21 | 5 | 231.93 |
| 08/26/2026 21:21 | 100 | 231.95 |
| 08/26/2026 21:21 | 100 | 231.96 |
| 08/26/2026 21:21 | 11 | 231.95 |
| 08/26/2026 21:21 | 6 | 231.95 |
| 08/26/2026 21:21 | 1 | 231.96 |
| 08/26/2026 21:20 | 1 | 231.97 |
| 08/26/2026 21:20 | 1 | 231.98 |
| 08/26/2026 21:20 | 40 | 232.11 |
| 08/26/2026 21:19 | 52 | 231.96 |
| 08/26/2026 21:19 | 36 | 231.96 |
| 08/26/2026 21:19 | 12 | 231.96 |
| 08/26/2026 21:19 | 40 | 232.06 |
| 08/26/2026 21:17 | 32 | 232.065 |
| 08/26/2026 21:17 | 100 | 231.97 |
| 08/26/2026 21:16 | 2 | 232.16 |
| 08/26/2026 21:16 | 34 | 232.065 |
| 08/26/2026 21:16 | 2 | 231.96 |
| 08/26/2026 21:16 | 1 | 231.96 |
| 08/26/2026 21:15 | 4 | 231.97 |
| 08/26/2026 21:15 | 100 | 232.03 |
| 08/26/2026 21:15 | 1 | 232.03 |
| 08/26/2026 21:15 | 98 | 232.03 |
| 08/26/2026 21:15 | 1 | 232.03 |
| 08/26/2026 21:15 | 1 | 232.03 |
| 08/26/2026 21:15 | 24 | 232.05 |
| 08/26/2026 21:14 | 1 | 232.22 |
| 08/26/2026 21:13 | 1 | 232.135 |
| 08/26/2026 21:12 | 2 | 232.14 |
| 08/26/2026 21:12 | 1 | 232.25 |
| 08/26/2026 21:12 | 5 | 232.25 |
| 08/26/2026 21:12 | 27 | 232.25 |
| 08/26/2026 21:12 | 49 | 232.25 |
| 08/26/2026 21:12 | 15 | 232.24 |
| 08/26/2026 21:11 | 5 | 232.24 |
| 08/26/2026 21:11 | 3 | 232.14 |
| 08/26/2026 21:11 | 1 | 232.14 |
| 08/26/2026 21:11 | 1 | 232.12 |
| 08/26/2026 21:11 | 100 | 232.11 |
| 08/26/2026 21:11 | 40 | 232.10 |
| 08/26/2026 21:11 | 1 | 232.09 |
| 08/26/2026 21:11 | 2 | 232.09 |
| 08/26/2026 21:11 | 97 | 232.09 |
| 08/26/2026 21:11 | 3 | 232.09 |
| 08/26/2026 21:11 | 100 | 232.08 |
| 08/26/2026 21:11 | 60 | 232.08 |
| 08/26/2026 21:10 | 21 | 232.01 |
| 08/26/2026 21:10 | 39 | 232.01 |
| 08/26/2026 21:10 | 61 | 232.01 |
| 08/26/2026 21:09 | 60 | 231.99 |
| 08/26/2026 21:08 | 62 | 231.98 |
| 08/26/2026 21:05 | 18 | 231.99 |
| 08/26/2026 21:05 | 100 | 231.97 |
| 08/26/2026 21:05 | 10 | 231.95 |
| 08/26/2026 21:05 | 100 | 231.96 |
| 08/26/2026 21:05 | 33 | 231.96 |
| 08/26/2026 21:05 | 67 | 231.96 |
| 08/26/2026 21:05 | 30 | 231.96 |
| 08/26/2026 21:05 | 33 | 231.95 |
| 08/26/2026 21:05 | 67 | 231.95 |
| 08/26/2026 21:05 | 100 | 231.95 |
| 08/26/2026 21:04 | 42 | 231.61 |
| 08/26/2026 21:04 | 100 | 232.09 |
| 08/26/2026 21:04 | 100 | 231.98 |
| 08/26/2026 21:04 | 100 | 231.99 |
| 08/26/2026 21:02 | 1 | 231.92 |
| 08/26/2026 21:02 | 99 | 231.92 |
| 08/26/2026 21:02 | 1 | 231.93 |
| 08/26/2026 21:02 | 1 | 231.97 |
| 08/26/2026 21:02 | 1 | 231.97 |
| 08/26/2026 21:02 | 100 | 231.97 |
| 08/26/2026 21:02 | 100 | 232.06 |
| 08/26/2026 21:02 | 98 | 232.06 |
| 08/26/2026 21:02 | 2 | 232.06 |
| 08/26/2026 21:02 | 11 | 232.06 |
| 08/26/2026 21:02 | 98 | 232.06 |
| 08/26/2026 21:02 | 2 | 232.06 |
| 08/26/2026 21:02 | 91 | 232.07 |
| 08/26/2026 21:02 | 1 | 232.29 |
| 08/26/2026 21:02 | 5 | 232.28 |
| 08/26/2026 21:02 | 4 | 232.28 |
| 08/26/2026 21:01 | 1 | 232.12 |
| 08/26/2026 21:01 | 5 | 232.21 |
| 08/26/2026 21:01 | 5 | 232.21 |
| 08/26/2026 21:01 | 5 | 232.21 |
| 08/26/2026 21:00 | 25 | 232.13 |
| 08/26/2026 20:59 | 12 | 232.34 |
| 08/26/2026 20:59 | 56 | 232.14 |
| 08/26/2026 20:59 | 3 | 232.13 |
| 08/26/2026 20:59 | 4 | 232.13 |
| 08/26/2026 20:59 | 4 | 232.13 |
| 08/26/2026 20:59 | 7 | 232.13 |
| 08/26/2026 20:59 | 11 | 232.14 |
| 08/26/2026 20:59 | 36 | 232.14 |
| 08/26/2026 20:59 | 5 | 232.14 |
| 08/26/2026 20:59 | 59 | 232.14 |
| 08/26/2026 20:59 | 1 | 232.14 |
| 08/26/2026 20:59 | 3 | 232.14 |
| 08/26/2026 20:59 | 2 | 232.14 |
| 08/26/2026 20:59 | 30 | 232.16 |
| 08/26/2026 20:59 | 2 | 232.28 |
| 08/26/2026 20:58 | 1 | 232.38 |
| 08/26/2026 20:58 | 1 | 232.37 |
| 08/26/2026 20:58 | 51 | 232.37 |
| 08/26/2026 20:58 | 1 | 232.28 |
| 08/26/2026 20:57 | 3 | 232.37 |
| 08/26/2026 20:57 | 1 | 232.28 |
| 08/26/2026 20:57 | 1 | 232.36 |
| 08/26/2026 20:56 | 2 | 232.37 |
| 08/26/2026 20:56 | 1 | 232.28 |
| 08/26/2026 20:55 | 1 | 232.36 |
| 08/26/2026 20:55 | 1 | 232.28 |
| 08/26/2026 20:55 | 1 | 232.39 |
| 08/26/2026 20:55 | 2 | 232.30 |
| 08/26/2026 20:55 | 6 | 232.28 |
| 08/26/2026 20:54 | 1 | 232.27 |
| 08/26/2026 20:53 | 1 | 232.315 |
| 08/26/2026 20:53 | 48 | 232.25 |
| 08/26/2026 20:51 | 46 | 232.36 |
| 08/26/2026 20:51 | 48 | 232.36 |
| 08/26/2026 20:51 | 6 | 232.36 |
| 08/26/2026 20:50 | 1 | 232.37 |
| 08/26/2026 20:50 | 100 | 232.49 |
| 08/26/2026 20:50 | 6 | 232.51 |
| 08/26/2026 20:50 | 5 | 232.51 |
| 08/26/2026 20:50 | 31 | 232.51 |
| 08/26/2026 20:50 | 46 | 232.51 |
| 08/26/2026 20:50 | 23 | 232.51 |
| 08/26/2026 20:50 | 1 | 232.52 |
| 08/26/2026 20:50 | 25 | 232.52 |
| 08/26/2026 20:50 | 24 | 232.52 |
| 08/26/2026 20:50 | 51 | 232.52 |
| 08/26/2026 20:50 | 86 | 232.55 |
| 08/26/2026 20:50 | 14 | 232.55 |
| 08/26/2026 20:50 | 24 | 232.56 |
| 08/26/2026 20:50 | 100 | 232.57 |
| 08/26/2026 20:48 | 25 | 232.91 |
| 08/26/2026 20:47 | 4 | 232.95 |
| 08/26/2026 20:47 | 1 | 232.92 |
| 08/26/2026 20:47 | 1 | 232.92 |
| 08/26/2026 20:47 | 17 | 232.92 |
| 08/26/2026 20:47 | 71 | 232.91 |
| 08/26/2026 20:47 | 1 | 232.70 |
| 08/26/2026 20:47 | 29 | 232.91 |
| 08/26/2026 20:46 | 20 | 232.86 |
| 08/26/2026 20:46 | 29 | 232.86 |
| 08/26/2026 20:46 | 20 | 232.85 |
| 08/26/2026 20:46 | 3 | 232.79 |
| 08/26/2026 20:46 | 2 | 232.79 |
| 08/26/2026 20:46 | 13 | 232.79 |
| 08/26/2026 20:46 | 1 | 232.79 |
| 08/26/2026 20:46 | 1 | 232.58 |
| 08/26/2026 20:45 | 1 | 232.79 |
| 08/26/2026 20:45 | 1 | 232.58 |
| 08/26/2026 20:45 | 60 | 232.68 |
| 08/26/2026 20:45 | 48 | 232.67 |
| 08/26/2026 20:45 | 8 | 232.66 |
| 08/26/2026 20:45 | 40 | 232.66 |
| 08/26/2026 20:45 | 14 | 232.66 |
| 08/26/2026 20:45 | 1 | 232.51 |
| 08/26/2026 20:44 | 1 | 232.51 |
| 08/26/2026 20:44 | 1 | 232.51 |
| 08/26/2026 20:44 | 86 | 232.66 |
| 08/26/2026 20:44 | 1 | 232.64 |
| 08/26/2026 20:44 | 17 | 232.61 |
| 08/26/2026 20:44 | 1 | 232.61 |
| 08/26/2026 20:44 | 19 | 232.58 |
| 08/26/2026 20:44 | 5 | 232.55 |
| 08/26/2026 20:44 | 1 | 232.51 |
| 08/26/2026 20:44 | 18 | 232.51 |
| 08/26/2026 20:43 | 1 | 232.49 |
| 08/26/2026 20:43 | 1 | 232.47 |
| 08/26/2026 20:42 | 1 | 232.40 |
| 08/26/2026 20:42 | 30 | 232.49 |
| 08/26/2026 20:42 | 100 | 232.49 |
| 08/26/2026 20:42 | 20 | 232.48 |
| 08/26/2026 20:42 | 67 | 232.46 |
| 08/26/2026 20:42 | 19 | 232.46 |
| 08/26/2026 20:42 | 100 | 232.46 |
| 08/26/2026 20:42 | 34 | 232.46 |
| 08/26/2026 20:42 | 100 | 232.46 |
| 08/26/2026 20:42 | 100 | 232.45 |
| 08/26/2026 20:42 | 4 | 232.44 |
| 08/26/2026 20:42 | 20 | 232.40 |
| 08/26/2026 20:42 | 11 | 232.37 |
| 08/26/2026 20:42 | 8 | 232.32 |
| 08/26/2026 20:41 | 1 | 232.26 |
| 08/26/2026 20:41 | 1 | 232.29 |
| 08/26/2026 20:41 | 100 | 232.43 |
| 08/26/2026 20:41 | 5 | 232.43 |
| 08/26/2026 20:41 | 26 | 232.43 |
| 08/26/2026 20:41 | 24 | 232.43 |
| 08/26/2026 20:41 | 24 | 232.43 |
| 08/26/2026 20:41 | 59 | 232.45 |
| 08/26/2026 20:41 | 41 | 232.45 |
| 08/26/2026 20:41 | 36 | 232.45 |
| 08/26/2026 20:41 | 6 | 232.45 |
| 08/26/2026 20:39 | 2 | 232.60 |
| 08/26/2026 20:38 | 1 | 232.68 |
| 08/26/2026 20:37 | 4 | 232.70 |
| 08/26/2026 20:37 | 1 | 232.70 |
| 08/26/2026 20:37 | 1 | 232.76 |
| 08/26/2026 20:36 | 1 | 232.77 |
| 08/26/2026 20:35 | 41 | 232.93 |
| 08/26/2026 20:35 | 1 | 232.93 |
| 08/26/2026 20:34 | 4 | 232.79 |
| 08/26/2026 20:34 | 1 | 232.95 |
| 08/26/2026 20:34 | 9 | 232.92 |
| 08/26/2026 20:34 | 1 | 232.92 |
| 08/26/2026 20:33 | 1 | 232.92 |
| 08/26/2026 20:33 | 1 | 232.82 |
| 08/26/2026 20:31 | 99 | 232.76 |
| 08/26/2026 20:31 | 1 | 232.76 |
| 08/26/2026 20:29 | 1 | 232.88 |
| 08/26/2026 20:29 | 5 | 232.74 |
| 08/26/2026 20:29 | 17 | 232.68 |
| 08/26/2026 20:29 | 2 | 232.67 |
| 08/26/2026 20:29 | 17 | 232.66 |
| 08/26/2026 20:29 | 100 | 232.62 |
| 08/26/2026 20:29 | 100 | 232.61 |
| 08/26/2026 20:29 | 5 | 232.60 |
| 08/26/2026 20:29 | 7 | 232.59 |
| 08/26/2026 20:29 | 2 | 232.58 |
| 08/26/2026 20:29 | 3 | 232.58 |
| 08/26/2026 20:29 | 5 | 232.58 |
| 08/26/2026 20:29 | 1 | 232.58 |
| 08/26/2026 20:29 | 1 | 232.58 |
| 08/26/2026 20:29 | 1 | 232.58 |
| 08/26/2026 20:29 | 20 | 232.57 |
| 08/26/2026 20:29 | 20 | 232.55 |
| 08/26/2026 20:29 | 19 | 232.41 |
| 08/26/2026 20:29 | 2 | 232.41 |
| 08/26/2026 20:29 | 1 | 232.33 |
| 08/26/2026 20:29 | 100 | 232.35 |
| 08/26/2026 20:29 | 23 | 232.35 |
| 08/26/2026 20:29 | 11 | 232.35 |
| 08/26/2026 20:29 | 100 | 232.40 |
| 08/26/2026 20:29 | 100 | 232.40 |
| 08/26/2026 20:29 | 6 | 232.40 |
| 08/26/2026 20:29 | 100 | 232.40 |
| 08/26/2026 20:29 | 100 | 232.40 |
| 08/26/2026 20:29 | 11 | 232.40 |
| 08/26/2026 20:29 | 11 | 232.40 |
| 08/26/2026 20:24 | 20 | 232.48 |
| 08/26/2026 20:24 | 34 | 232.48 |
| 08/26/2026 20:24 | 66 | 232.48 |
| 08/26/2026 20:24 | 1 | 232.49 |
| 08/26/2026 20:24 | 5 | 232.51 |
| 08/26/2026 20:24 | 1 | 232.67 |
| 08/26/2026 20:23 | 63 | 232.76 |
| 08/26/2026 20:20 | 87 | 232.62 |
| 08/26/2026 20:20 | 23 | 232.64 |
| 08/26/2026 20:20 | 11 | 232.64 |
| 08/26/2026 20:20 | 100 | 232.65 |
| 08/26/2026 20:20 | 100 | 232.65 |
| 08/26/2026 20:20 | 6 | 232.65 |
| 08/26/2026 20:20 | 18 | 232.65 |
| 08/26/2026 20:20 | 100 | 232.66 |
| 08/26/2026 20:20 | 6 | 232.66 |
| 08/26/2026 20:20 | 200 | 232.66 |
| 08/26/2026 20:20 | 8 | 232.66 |
| 08/26/2026 20:20 | 6 | 232.66 |
| 08/26/2026 20:20 | 100 | 232.77 |
| 08/26/2026 20:20 | 110 | 232.82 |
| 08/26/2026 20:17 | 96 | 232.94 |
| 08/26/2026 20:16 | 72 | 232.88 |
| 08/26/2026 20:15 | 3 | 233.14 |
| 08/26/2026 20:15 | 1 | 233.10 |
| 08/26/2026 20:15 | 20 | 233.09 |
| 08/26/2026 20:15 | 20 | 233.09 |
| 08/26/2026 20:15 | 18 | 233.00 |
| 08/26/2026 20:15 | 1 | 232.99 |
| 08/26/2026 20:15 | 30 | 232.99 |
| 08/26/2026 20:14 | 29 | 232.80 |
| 08/26/2026 20:14 | 1 | 232.75 |
| 08/26/2026 20:14 | 19 | 232.73 |
| 08/26/2026 20:14 | 3 | 232.73 |
| 08/26/2026 20:14 | 17 | 232.72 |
| 08/26/2026 20:14 | 17 | 232.72 |
| 08/26/2026 20:14 | 28 | 232.72 |
| 08/26/2026 20:14 | 29 | 232.72 |
| 08/26/2026 20:14 | 15 | 232.68 |
| 08/26/2026 20:14 | 1 | 232.67 |
| 08/26/2026 20:14 | 5 | 232.67 |
| 08/26/2026 20:14 | 100 | 232.67 |
| 08/26/2026 20:14 | 17 | 232.67 |
| 08/26/2026 20:14 | 17 | 232.67 |
| 08/26/2026 20:14 | 7 | 232.67 |
| 08/26/2026 20:14 | 17 | 232.67 |
| 08/26/2026 20:14 | 100 | 232.66 |
| 08/26/2026 20:11 | 59 | 232.66 |
| 08/26/2026 20:11 | 1 | 232.58 |
| 08/26/2026 20:11 | 20 | 232.58 |
| 08/26/2026 20:11 | 2 | 232.58 |
| 08/26/2026 20:11 | 4 | 232.58 |
| 08/26/2026 20:11 | 5 | 232.55 |
| 08/26/2026 20:10 | 42 | 232.37 |
| 08/26/2026 20:10 | 39 | 232.37 |
| 08/26/2026 20:10 | 57 | 232.37 |
| 08/26/2026 20:10 | 21 | 232.37 |
| 08/26/2026 20:10 | 22 | 232.37 |
| 08/26/2026 20:10 | 22 | 232.38 |
| 08/26/2026 20:08 | 1 | 232.65 |
| 08/26/2026 20:08 | 8 | 232.65 |
| 08/26/2026 20:08 | 1 | 232.63 |
| 08/26/2026 20:08 | 20 | 232.63 |
| 08/26/2026 20:08 | 1 | 232.60 |
| 08/26/2026 20:07 | 1 | 232.63 |
| 08/26/2026 20:07 | 71 | 232.63 |
| 08/26/2026 20:07 | 20 | 232.63 |
| 08/26/2026 20:07 | 1 | 232.60 |
| 08/26/2026 20:07 | 1 | 232.59 |
| 08/26/2026 20:07 | 1 | 232.57 |
| 08/26/2026 20:07 | 29 | 232.63 |
| 08/26/2026 20:07 | 18 | 232.50 |
| 08/26/2026 20:07 | 18 | 232.53 |
| 08/26/2026 20:06 | 29 | 232.59 |
| 08/26/2026 20:06 | 1 | 232.59 |
| 08/26/2026 20:06 | 1 | 232.58 |
| 08/26/2026 20:05 | 1 | 232.60 |
| 08/26/2026 20:05 | 28 | 232.60 |
| 08/26/2026 20:05 | 1 | 232.55 |
| 08/26/2026 20:04 | 9 | 232.61 |
| 08/26/2026 20:04 | 1 | 232.58 |
| 08/26/2026 20:04 | 1 | 232.58 |
| 08/26/2026 20:03 | 8 | 232.65 |
| 08/26/2026 20:03 | 21 | 232.64 |
| 08/26/2026 20:03 | 19 | 232.64 |
| 08/26/2026 20:03 | 15 | 232.64 |
| 08/26/2026 20:03 | 1 | 232.62 |
| 08/26/2026 20:03 | 1 | 232.58 |
| 08/26/2026 20:03 | 20 | 232.58 |
| 08/26/2026 20:02 | 1 | 232.57 |
| 08/26/2026 20:01 | 79 | 232.57 |
| 08/26/2026 20:01 | 28 | 232.54 |
| 08/26/2026 20:01 | 1 | 232.54 |
| 08/26/2026 20:00 | 89 | 232.60 |
| 08/26/2026 20:00 | 1 | 232.59 |
| 08/26/2026 20:00 | 5 | 232.58 |
| 08/26/2026 20:00 | 1 | 232.58 |
| 08/26/2026 20:00 | 1 | 232.58 |
| 08/26/2026 20:00 | 1 | 232.56 |
| 08/26/2026 20:00 | 2 | 232.57 |
| 08/26/2026 20:00 | 1 | 232.57 |
| 08/26/2026 20:00 | 1 | 232.55 |
| 08/26/2026 20:00 | 1 | 232.55 |
| 08/26/2026 20:00 | 1 | 232.55 |
| 08/26/2026 20:00 | 1 | 232.55 |
| 08/26/2026 20:00 | 2 | 232.55 |
| 08/26/2026 20:00 | 1 | 232.54 |
| 08/26/2026 19:59 | 9 | 232.53 |
| 08/26/2026 19:56 | 6 | 232.415 |
| 08/26/2026 19:56 | 12 | 232.47 |
| 08/26/2026 19:56 | 34 | 232.49 |
| 08/26/2026 19:55 | 2 | 232.49 |
| 08/26/2026 19:54 | 20 | 232.48 |
| 08/26/2026 19:54 | 20 | 232.48 |
| 08/26/2026 19:54 | 2 | 232.48 |
| 08/26/2026 19:54 | 2 | 232.48 |
| 08/26/2026 19:54 | 1 | 232.48 |
| 08/26/2026 19:54 | 17 | 232.48 |
| 08/26/2026 19:54 | 1 | 232.47 |
| 08/26/2026 19:54 | 1 | 232.47 |
| 08/26/2026 19:52 | 100 | 232.33 |
| 08/26/2026 19:52 | 1 | 232.42 |
| 08/26/2026 19:52 | 2 | 232.32 |
| 08/26/2026 19:52 | 29 | 232.31 |
| 08/26/2026 19:52 | 37 | 232.31 |
| 08/26/2026 19:52 | 63 | 232.31 |
| 08/26/2026 19:52 | 30 | 232.25 |
| 08/26/2026 19:52 | 1 | 232.25 |
| 08/26/2026 19:52 | 30 | 232.24 |
| 08/26/2026 19:52 | 5 | 232.23 |
| 08/26/2026 19:52 | 1 | 232.22 |
| 08/26/2026 19:52 | 1 | 232.22 |
| 08/26/2026 19:52 | 1 | 232.21 |
| 08/26/2026 19:52 | 15 | 232.20 |
| 08/26/2026 19:52 | 40 | 232.20 |
| 08/26/2026 19:52 | 1 | 232.19 |
| 08/26/2026 19:52 | 20 | 232.19 |
| 08/26/2026 19:51 | 46 | 231.92 |
| 08/26/2026 19:50 | 14 | 231.89 |
| 08/26/2026 19:48 | 1 | 232.13 |
| 08/26/2026 19:47 | 2 | 232.12 |
| 08/26/2026 19:47 | 7 | 232.08 |
| 08/26/2026 19:47 | 5 | 232.08 |
| 08/26/2026 19:47 | 87 | 231.91 |
| 08/26/2026 19:47 | 13 | 231.91 |
| 08/26/2026 19:46 | 52 | 231.97 |
| 08/26/2026 19:46 | 1 | 231.93 |
| 08/26/2026 19:46 | 1 | 231.94 |
| 08/26/2026 19:46 | 1 | 231.94 |
| 08/26/2026 19:46 | 1 | 232.01 |
| 08/26/2026 19:46 | 3 | 232.06 |
| 08/26/2026 19:46 | 8 | 232.06 |
| 08/26/2026 19:46 | 11 | 232.06 |
| 08/26/2026 19:46 | 11 | 232.06 |
| 08/26/2026 19:46 | 8 | 232.06 |
| 08/26/2026 19:46 | 25 | 232.06 |
| 08/26/2026 19:46 | 5 | 232.06 |
| 08/26/2026 19:46 | 39 | 232.06 |
| 08/26/2026 19:46 | 18 | 232.06 |
| 08/26/2026 19:46 | 6 | 232.06 |
| 08/26/2026 19:46 | 6 | 232.06 |
| 08/26/2026 19:46 | 100 | 232.07 |
| 08/26/2026 19:46 | 6 | 232.07 |
| 08/26/2026 19:46 | 6 | 232.07 |
| 08/26/2026 19:46 | 6 | 232.07 |
| 08/26/2026 19:46 | 17 | 232.07 |
| 08/26/2026 19:46 | 6 | 232.07 |
| 08/26/2026 19:46 | 30 | 232.07 |
| 08/26/2026 19:46 | 100 | 232.08 |
| 08/26/2026 19:45 | 25 | 232.18 |
| 08/26/2026 19:45 | 1 | 232.17 |
| 08/26/2026 19:44 | 14 | 232.35 |
| 08/26/2026 19:44 | 3 | 232.16 |
| 08/26/2026 19:42 | 19 | 232.42 |
| 08/26/2026 19:41 | 53 | 232.35 |
| 08/26/2026 19:40 | 2 | 232.13 |
| 08/26/2026 19:40 | 1 | 232.42 |
| 08/26/2026 19:39 | 1 | 232.39 |
| 08/26/2026 19:37 | 120 | 232.27 |
| 08/26/2026 19:37 | 2 | 232.30 |
| 08/26/2026 19:37 | 18 | 232.27 |
| 08/26/2026 19:37 | 19 | 232.24 |
| 08/26/2026 19:37 | 20 | 232.20 |
| 08/26/2026 19:37 | 5 | 232.10 |
| 08/26/2026 19:37 | 2 | 232.08 |
| 08/26/2026 19:37 | 1 | 232.03 |
| 08/26/2026 19:36 | 20 | 232.00 |
| 08/26/2026 19:36 | 8 | 232.00 |
| 08/26/2026 19:36 | 1 | 231.96 |
| 08/26/2026 19:35 | 9 | 231.96 |
| 08/26/2026 19:35 | 1 | 231.96 |
| 08/26/2026 19:35 | 5 | 231.90 |
| 08/26/2026 19:35 | 2 | 231.88 |
| 08/26/2026 19:35 | 15 | 231.82 |
| 08/26/2026 19:35 | 2 | 231.82 |
| 08/26/2026 19:35 | 5 | 231.80 |
| 08/26/2026 19:35 | 100 | 231.80 |
| 08/26/2026 19:35 | 1 | 231.78 |
| 08/26/2026 19:35 | 1 | 231.75 |
| 08/26/2026 19:35 | 1 | 231.74 |
| 08/26/2026 19:35 | 2 | 231.69 |
| 08/26/2026 19:35 | 13 | 231.69 |
| 08/26/2026 19:35 | 25 | 231.69 |
| 08/26/2026 19:35 | 9 | 231.68 |
| 08/26/2026 19:35 | 40 | 231.56 |
| 08/26/2026 19:34 | 2 | 231.69 |
| 08/26/2026 19:34 | 2 | 231.68 |
| 08/26/2026 19:34 | 1 | 231.66 |
| 08/26/2026 19:34 | 3 | 231.66 |
| 08/26/2026 19:34 | 1 | 231.66 |
| 08/26/2026 19:34 | 3 | 231.66 |
| 08/26/2026 19:34 | 21 | 231.64 |
| 08/26/2026 19:34 | 21 | 231.64 |
| 08/26/2026 19:34 | 21 | 231.64 |
| 08/26/2026 19:34 | 1 | 231.63 |
| 08/26/2026 19:34 | 1 | 231.61 |
| 08/26/2026 19:34 | 1 | 231.61 |
| 08/26/2026 19:34 | 6 | 231.60 |
| 08/26/2026 19:34 | 1 | 231.60 |
| 08/26/2026 19:33 | 10 | 231.47 |
| 08/26/2026 19:32 | 1 | 231.57 |
| 08/26/2026 19:32 | 11 | 231.53 |
| 08/26/2026 19:32 | 6 | 231.52 |
| 08/26/2026 19:32 | 1 | 231.51 |
| 08/26/2026 19:32 | 17 | 231.51 |
| 08/26/2026 19:32 | 2 | 231.49 |
| 08/26/2026 19:31 | 43 | 231.47 |
| 08/26/2026 19:31 | 2 | 231.47 |
| 08/26/2026 19:31 | 4 | 231.47 |
| 08/26/2026 19:31 | 12 | 231.47 |
| 08/26/2026 19:31 | 2 | 231.47 |
| 08/26/2026 19:31 | 12 | 231.47 |
| 08/26/2026 19:31 | 12 | 231.47 |
| 08/26/2026 19:31 | 12 | 231.47 |
| 08/26/2026 19:31 | 12 | 231.47 |
| 08/26/2026 19:31 | 12 | 231.47 |
| 08/26/2026 19:31 | 6 | 231.47 |
| 08/26/2026 19:31 | 2 | 231.47 |
| 08/26/2026 19:31 | 2 | 231.47 |
| 08/26/2026 19:31 | 2 | 231.47 |
| 08/26/2026 19:31 | 1 | 231.30 |
| 08/26/2026 19:31 | 1 | 231.38 |
| 08/26/2026 19:31 | 2 | 231.37 |
| 08/26/2026 19:31 | 2 | 231.37 |
| 08/26/2026 19:31 | 5 | 231.37 |
| 08/26/2026 19:31 | 3 | 231.36 |
| 08/26/2026 19:31 | 11 | 231.35 |
| 08/26/2026 19:31 | 6 | 231.34 |
| 08/26/2026 19:29 | 4 | 231.33 |
| 08/26/2026 19:29 | 2 | 231.31 |
| 08/26/2026 19:29 | 2 | 231.27 |
| 08/26/2026 19:29 | 2 | 231.27 |
| 08/26/2026 19:29 | 100 | 231.22 |
| 08/26/2026 19:29 | 1 | 231.25 |
| 08/26/2026 19:25 | 55 | 231.04 |
| 08/26/2026 19:23 | 24 | 231.01 |
| 08/26/2026 19:23 | 1 | 231.09 |
| 08/26/2026 19:22 | 40 | 231.30 |
| 08/26/2026 19:22 | 1 | 231.57 |
| 08/26/2026 19:21 | 110 | 231.59 |
| 08/26/2026 19:21 | 4 | 231.60 |
| 08/26/2026 19:21 | 4 | 231.60 |
| 08/26/2026 19:21 | 4 | 231.60 |
| 08/26/2026 19:21 | 4 | 231.60 |
| 08/26/2026 19:21 | 100 | 231.60 |
| 08/26/2026 19:21 | 1 | 231.47 |
| 08/26/2026 19:21 | 1 | 231.46 |
| 08/26/2026 19:21 | 4 | 231.46 |
| 08/26/2026 19:21 | 4 | 231.46 |
| 08/26/2026 19:21 | 1 | 231.46 |
| 08/26/2026 19:21 | 2 | 231.42 |
| 08/26/2026 19:21 | 4 | 231.41 |
| 08/26/2026 19:19 | 100 | 231.46 |
| 08/26/2026 19:19 | 1 | 231.46 |
| 08/26/2026 19:19 | 1 | 231.47 |
| 08/26/2026 19:19 | 2 | 231.46 |
| 08/26/2026 19:19 | 9 | 231.46 |
| 08/26/2026 19:19 | 1 | 231.42 |
| 08/26/2026 19:13 | 28 | 231.41 |
| 08/26/2026 19:13 | 100 | 231.45 |
| 08/26/2026 19:13 | 100 | 231.57 |
| 08/26/2026 19:13 | 11 | 231.57 |
| 08/26/2026 19:13 | 20 | 231.57 |
| 08/26/2026 19:13 | 13 | 231.57 |
| 08/26/2026 19:13 | 1 | 231.58 |
| 08/26/2026 19:13 | 6 | 231.58 |
| 08/26/2026 19:13 | 11 | 231.58 |
| 08/26/2026 19:13 | 30 | 231.58 |
| 08/26/2026 19:13 | 100 | 231.58 |
| 08/26/2026 19:13 | 1 | 231.58 |
| 08/26/2026 19:13 | 1 | 231.58 |
| 08/26/2026 19:13 | 8 | 231.58 |
| 08/26/2026 19:13 | 50 | 231.61 |
| 08/26/2026 19:13 | 50 | 231.61 |
| 08/26/2026 19:13 | 18 | 231.61 |
| 08/26/2026 19:13 | 50 | 231.62 |
| 08/26/2026 19:13 | 50 | 231.62 |
| 08/26/2026 19:13 | 11 | 231.62 |
| 08/26/2026 19:13 | 1 | 231.62 |
| 08/26/2026 19:13 | 19 | 231.62 |
| 08/26/2026 19:13 | 6 | 231.62 |
| 08/26/2026 19:13 | 17 | 231.62 |
| 08/26/2026 19:13 | 18 | 231.62 |
| 08/26/2026 19:13 | 12 | 231.62 |
| 08/26/2026 19:13 | 3 | 231.62 |
| 08/26/2026 19:13 | 40 | 231.62 |
| 08/26/2026 19:12 | 1 | 231.82 |
| 08/26/2026 19:10 | 53 | 231.70 |
| 08/26/2026 19:10 | 1 | 231.80 |
| 08/26/2026 19:08 | 13 | 231.81 |
| 08/26/2026 19:07 | 5 | 231.78 |
| 08/26/2026 19:05 | 10 | 231.75 |
| 08/26/2026 19:05 | 20 | 231.70 |
| 08/26/2026 19:05 | 4 | 231.70 |
| 08/26/2026 19:04 | 128 | 231.62 |
| 08/26/2026 19:04 | 12 | 231.54 |
| 08/26/2026 19:04 | 10 | 231.50 |
| 08/26/2026 19:04 | 1 | 231.50 |
| 08/26/2026 19:04 | 10 | 231.50 |
| 08/26/2026 19:04 | 17 | 231.48 |
| 08/26/2026 19:04 | 11 | 231.46 |
| 08/26/2026 19:03 | 27 | 231.44 |
| 08/26/2026 19:03 | 9 | 231.40 |
| 08/26/2026 19:03 | 1 | 231.40 |
| 08/26/2026 19:03 | 5 | 231.38 |
| 08/26/2026 19:03 | 5 | 231.36 |
| 08/26/2026 19:03 | 1 | 231.36 |
| 08/26/2026 19:03 | 11 | 231.36 |
| 08/26/2026 19:03 | 17 | 231.36 |
| 08/26/2026 19:03 | 27 | 231.36 |
| 08/26/2026 19:03 | 73 | 231.36 |
| 08/26/2026 19:03 | 1 | 231.35 |
| 08/26/2026 19:03 | 8 | 231.35 |
| 08/26/2026 19:03 | 5 | 231.35 |
| 08/26/2026 19:03 | 2 | 231.35 |
| 08/26/2026 19:03 | 1 | 231.34 |
| 08/26/2026 19:03 | 24 | 231.33 |
| 08/26/2026 19:03 | 1 | 231.32 |
| 08/26/2026 19:03 | 100 | 231.32 |
| 08/26/2026 19:03 | 1 | 231.31 |
| 08/26/2026 19:03 | 9 | 231.30 |
| 08/26/2026 19:03 | 9 | 231.30 |
| 08/26/2026 19:03 | 9 | 231.30 |
| 08/26/2026 19:03 | 1 | 231.30 |
| 08/26/2026 19:02 | 9 | 231.29 |
| 08/26/2026 19:02 | 100 | 231.28 |
| 08/26/2026 19:01 | 6 | 231.29 |
| 08/26/2026 19:01 | 11 | 231.28 |
| 08/26/2026 19:00 | 12 | 231.22 |
| 08/26/2026 19:00 | 1 | 231.16 |
| 08/26/2026 19:00 | 12 | 231.17 |
| 08/26/2026 18:58 | 6 | 231.05 |
| 08/26/2026 18:58 | 1 | 231.19 |
| 08/26/2026 18:57 | 1 | 231.12 |
| 08/26/2026 18:57 | 1 | 231.21 |
| 08/26/2026 18:57 | 3 | 231.20 |
| 08/26/2026 18:57 | 5 | 231.19 |
| 08/26/2026 18:55 | 10 | 231.19 |
| 08/26/2026 18:52 | 89 | 231.05 |
| 08/26/2026 18:52 | 18 | 231.05 |
| 08/26/2026 18:52 | 2 | 231.14 |
| 08/26/2026 18:52 | 41 | 231.05 |
| 08/26/2026 18:52 | 47 | 231.05 |
| 08/26/2026 18:52 | 83 | 231.05 |
| 08/26/2026 18:52 | 6 | 231.05 |
| 08/26/2026 18:52 | 42 | 231.05 |
| 08/26/2026 18:50 | 2 | 231.23 |
| 08/26/2026 18:50 | 2 | 231.15 |
| 08/26/2026 18:50 | 86 | 231.33 |
| 08/26/2026 18:50 | 5 | 231.29 |
| 08/26/2026 18:49 | 15 | 231.32 |
| 08/26/2026 18:49 | 110 | 231.31 |
| 08/26/2026 18:47 | 1 | 231.27 |
| 08/26/2026 18:47 | 2 | 231.27 |
| 08/26/2026 18:47 | 1 | 231.26 |
| 08/26/2026 18:47 | 20 | 231.24 |
| 08/26/2026 18:47 | 17 | 231.23 |
| 08/26/2026 18:47 | 6 | 231.19 |
| 08/26/2026 18:47 | 4 | 231.19 |
| 08/26/2026 18:47 | 2 | 231.19 |
| 08/26/2026 18:47 | 1 | 231.15 |
| 08/26/2026 18:46 | 1 | 231.12 |
| 08/26/2026 18:45 | 1 | 231.10 |
| 08/26/2026 18:45 | 1 | 231.11 |
| 08/26/2026 18:45 | 67 | 231.21 |
| 08/26/2026 18:45 | 33 | 231.21 |
| 08/26/2026 18:45 | 34 | 231.20 |
| 08/26/2026 18:45 | 66 | 231.20 |
| 08/26/2026 18:45 | 21 | 231.19 |
| 08/26/2026 18:45 | 13 | 231.18 |
| 08/26/2026 18:45 | 1 | 231.07 |
| 08/26/2026 18:44 | 1 | 231.09 |
| 08/26/2026 18:44 | 2 | 231.09 |
| 08/26/2026 18:44 | 2 | 231.15 |
| 08/26/2026 18:44 | 1 | 231.15 |
| 08/26/2026 18:44 | 3 | 231.14 |
| 08/26/2026 18:44 | 3 | 231.14 |
| 08/26/2026 18:44 | 6 | 231.13 |
| 08/26/2026 18:44 | 2 | 231.10 |
| 08/26/2026 18:44 | 20 | 231.10 |
| 08/26/2026 18:44 | 21 | 231.10 |
| 08/26/2026 18:44 | 16 | 231.10 |
| 08/26/2026 18:42 | 2 | 230.91 |
| 08/26/2026 18:42 | 21 | 230.91 |
| 08/26/2026 18:42 | 20 | 230.91 |
| 08/26/2026 18:42 | 43 | 230.93 |
| 08/26/2026 18:40 | 1 | 231.16 |
| 08/26/2026 18:40 | 1 | 231.08 |
| 08/26/2026 18:38 | 100 | 231.04 |
| 08/26/2026 18:38 | 2 | 231.04 |
| 08/26/2026 18:38 | 9 | 231.04 |
| 08/26/2026 18:38 | 6 | 231.04 |
| 08/26/2026 18:38 | 9 | 231.04 |
| 08/26/2026 18:38 | 9 | 231.04 |
| 08/26/2026 18:38 | 42 | 231.05 |
| 08/26/2026 18:38 | 58 | 231.05 |
| 08/26/2026 18:38 | 22 | 231.05 |
| 08/26/2026 18:38 | 16 | 231.05 |
| 08/26/2026 18:38 | 58 | 231.06 |
| 08/26/2026 18:37 | 58 | 231.22 |
| 08/26/2026 18:36 | 18 | 231.36 |
| 08/26/2026 18:35 | 200 | 231.31 |
| 08/26/2026 18:35 | 12 | 231.37 |
| 08/26/2026 18:35 | 10 | 231.36 |
| 08/26/2026 18:35 | 6 | 231.35 |
| 08/26/2026 18:35 | 8 | 231.32 |
| 08/26/2026 18:35 | 2 | 231.32 |
| 08/26/2026 18:35 | 2 | 231.30 |
| 08/26/2026 18:35 | 9 | 231.29 |
| 08/26/2026 18:35 | 1 | 231.29 |
| 08/26/2026 18:35 | 1 | 231.26 |
| 08/26/2026 18:35 | 1 | 231.26 |
| 08/26/2026 18:35 | 2 | 231.26 |
| 08/26/2026 18:35 | 2 | 231.25 |
| 08/26/2026 18:35 | 5 | 231.25 |
| 08/26/2026 18:35 | 1 | 231.23 |
| 08/26/2026 18:35 | 86 | 231.21 |
| 08/26/2026 18:35 | 11 | 231.21 |
| 08/26/2026 18:35 | 11 | 231.21 |
| 08/26/2026 18:35 | 1 | 231.21 |
| 08/26/2026 18:35 | 1 | 231.21 |
| 08/26/2026 18:35 | 15 | 231.12 |
| 08/26/2026 18:35 | 5 | 231.12 |
| 08/26/2026 18:35 | 9 | 231.11 |
| 08/26/2026 18:34 | 9 | 231.07 |
| 08/26/2026 18:34 | 1 | 231.07 |
| 08/26/2026 18:33 | 44 | 230.96 |
| 08/26/2026 18:33 | 8 | 230.96 |
| 08/26/2026 18:33 | 37 | 230.96 |
| 08/26/2026 18:33 | 2 | 231.06 |
| 08/26/2026 18:33 | 10 | 231.02 |
| 08/26/2026 18:33 | 5 | 231.01 |
| 08/26/2026 18:33 | 5 | 231.01 |
| 08/26/2026 18:33 | 5 | 230.97 |
| 08/26/2026 18:33 | 5 | 230.97 |
| 08/26/2026 18:33 | 10 | 230.94 |
| 08/26/2026 18:33 | 1 | 230.92 |
| 08/26/2026 18:33 | 6 | 230.90 |
| 08/26/2026 18:33 | 5 | 230.87 |
| 08/26/2026 18:33 | 5 | 230.87 |
| 08/26/2026 18:33 | 5 | 230.86 |
| 08/26/2026 18:33 | 5 | 230.86 |
| 08/26/2026 18:33 | 1 | 230.83 |
| 08/26/2026 18:33 | 1 | 230.78 |
| 08/26/2026 18:32 | 1 | 230.76 |
| 08/26/2026 18:32 | 1 | 230.81 |
| 08/26/2026 18:32 | 2 | 230.75 |
| 08/26/2026 18:32 | 33 | 230.76 |
| 08/26/2026 18:32 | 1 | 230.76 |
| 08/26/2026 18:32 | 3 | 230.75 |
| 08/26/2026 18:32 | 7 | 230.75 |
| 08/26/2026 18:32 | 10 | 230.74 |
| 08/26/2026 18:31 | 11 | 230.66 |
| 08/26/2026 18:31 | 10 | 230.66 |
| 08/26/2026 18:31 | 9 | 230.65 |
| 08/26/2026 18:26 | 11 | 230.66 |
| 08/26/2026 18:26 | 18 | 230.66 |
| 08/26/2026 18:26 | 18 | 230.66 |
| 08/26/2026 18:23 | 1 | 230.64 |
| 08/26/2026 18:23 | 20 | 230.62 |
| 08/26/2026 18:23 | 21 | 230.62 |
| 08/26/2026 18:23 | 27 | 230.62 |
| 08/26/2026 18:23 | 10 | 230.62 |
| 08/26/2026 18:23 | 40 | 230.62 |
| 08/26/2026 18:23 | 60 | 230.62 |
| 08/26/2026 18:23 | 28 | 230.62 |
| 08/26/2026 18:23 | 100 | 230.61 |
| 08/26/2026 18:23 | 20 | 230.61 |
| 08/26/2026 18:23 | 2 | 230.49 |
| 08/26/2026 18:23 | 1 | 230.59 |
| 08/26/2026 18:22 | 2 | 230.42 |
| 08/26/2026 18:22 | 1 | 230.61 |
| 08/26/2026 18:22 | 7 | 230.42 |
| 08/26/2026 18:22 | 1 | 230.44 |
| 08/26/2026 18:22 | 17 | 230.48 |
| 08/26/2026 18:22 | 11 | 230.54 |
| 08/26/2026 18:22 | 12 | 230.54 |
| 08/26/2026 18:22 | 6 | 230.55 |
| 08/26/2026 18:22 | 6 | 230.55 |
| 08/26/2026 18:22 | 12 | 230.56 |
| 08/26/2026 18:21 | 3 | 230.56 |
| 08/26/2026 18:21 | 1 | 230.56 |
| 08/26/2026 18:21 | 7 | 230.59 |
| 08/26/2026 18:20 | 22 | 230.67 |
| 08/26/2026 18:20 | 8 | 230.68 |
| 08/26/2026 18:20 | 68 | 230.77 |
| 08/26/2026 18:20 | 2 | 230.77 |
| 08/26/2026 18:20 | 13 | 230.77 |
| 08/26/2026 18:20 | 1 | 230.77 |
| 08/26/2026 18:20 | 100 | 230.79 |
| 08/26/2026 18:20 | 49 | 230.87 |
| 08/26/2026 18:20 | 51 | 230.87 |
| 08/26/2026 18:20 | 49 | 230.86 |
| 08/26/2026 18:20 | 1 | 230.81 |
| 08/26/2026 18:20 | 2 | 230.82 |
| 08/26/2026 18:19 | 1 | 230.87 |
| 08/26/2026 18:19 | 13 | 230.90 |
| 08/26/2026 18:18 | 17 | 231.00 |
| 08/26/2026 18:18 | 58 | 231.00 |
| 08/26/2026 18:18 | 1 | 231.00 |
| 08/26/2026 18:18 | 41 | 231.00 |
| 08/26/2026 18:17 | 11 | 231.08 |
| 08/26/2026 18:17 | 44 | 231.09 |
| 08/26/2026 18:17 | 94 | 231.10 |
| 08/26/2026 18:17 | 5 | 231.10 |
| 08/26/2026 18:17 | 6 | 231.10 |
| 08/26/2026 18:17 | 13 | 231.10 |
| 08/26/2026 18:17 | 60 | 231.16 |
| 08/26/2026 18:17 | 51 | 231.19 |
| 08/26/2026 18:16 | 2 | 231.31 |
| 08/26/2026 18:16 | 2 | 231.31 |
| 08/26/2026 18:16 | 3 | 231.35 |
| 08/26/2026 18:16 | 5 | 231.37 |
| 08/26/2026 18:16 | 3 | 231.37 |
| 08/26/2026 18:15 | 5 | 231.37 |
| 08/26/2026 18:15 | 11 | 231.33 |
| 08/26/2026 18:15 | 3 | 231.35 |
| 08/26/2026 18:15 | 5 | 231.35 |
| 08/26/2026 18:15 | 5 | 231.35 |
| 08/26/2026 18:15 | 5 | 231.35 |
| 08/26/2026 18:15 | 18 | 231.31 |
| 08/26/2026 18:15 | 10 | 231.35 |
| 08/26/2026 18:14 | 6 | 231.33 |
| 08/26/2026 18:14 | 6 | 231.27 |
| 08/26/2026 18:11 | 10 | 231.305 |
| 08/26/2026 18:11 | 1 | 231.28 |
| 08/26/2026 18:11 | 2 | 231.28 |
| 08/26/2026 18:11 | 4 | 231.28 |
| 08/26/2026 18:11 | 7 | 231.27 |
| 08/26/2026 18:11 | 7 | 231.27 |
| 08/26/2026 18:11 | 7 | 231.26 |
| 08/26/2026 18:10 | 2 | 231.16 |
| 08/26/2026 18:10 | 1 | 231.22 |
| 08/26/2026 18:10 | 1 | 231.22 |
| 08/26/2026 18:10 | 2 | 231.12 |
| 08/26/2026 18:10 | 2 | 231.12 |
| 08/26/2026 18:10 | 3 | 231.12 |
| 08/26/2026 18:10 | 9 | 231.10 |
| 08/26/2026 18:10 | 1 | 231.10 |
| 08/26/2026 18:08 | 100 | 231.08 |
| 08/26/2026 18:08 | 18 | 231.08 |
| 08/26/2026 18:08 | 4 | 231.08 |
| 08/26/2026 18:08 | 28 | 231.08 |
| 08/26/2026 18:08 | 21 | 231.08 |
| 08/26/2026 18:08 | 25 | 231.08 |
| 08/26/2026 18:08 | 13 | 231.08 |
| 08/26/2026 18:07 | 28 | 231.13 |
| 08/26/2026 18:07 | 1 | 231.14 |
| 08/26/2026 18:07 | 1 | 231.26 |
| 08/26/2026 18:07 | 7 | 231.26 |
| 08/26/2026 18:07 | 7 | 231.26 |
| 08/26/2026 18:06 | 2 | 231.25 |
| 08/26/2026 18:06 | 9 | 231.24 |
| 08/26/2026 18:06 | 6 | 231.23 |
| 08/26/2026 18:06 | 1 | 231.23 |
| 08/26/2026 18:06 | 6 | 231.22 |
| 08/26/2026 18:06 | 2 | 231.21 |
| 08/26/2026 18:06 | 2 | 231.20 |
| 08/26/2026 18:06 | 2 | 231.19 |
| 08/26/2026 18:06 | 3 | 231.19 |
| 08/26/2026 18:06 | 37 | 231.19 |
| 08/26/2026 18:06 | 6 | 231.18 |
| 08/26/2026 18:06 | 50 | 231.18 |
| 08/26/2026 18:06 | 2 | 231.18 |
| 08/26/2026 18:06 | 42 | 231.18 |
| 08/26/2026 18:03 | 1 | 231.17 |
| 08/26/2026 18:03 | 2 | 231.10 |
| 08/26/2026 18:03 | 9 | 231.10 |
| 08/26/2026 18:03 | 1 | 231.06 |
| 08/26/2026 18:03 | 1 | 231.05 |
| 08/26/2026 18:02 | 1 | 231.02 |
| 08/26/2026 18:01 | 5 | 230.69 |
| 08/26/2026 17:57 | 1 | 231.06 |
| 08/26/2026 17:57 | 20 | 231.02 |
| 08/26/2026 17:57 | 2 | 231.02 |
| 08/26/2026 17:57 | 1 | 231.02 |
| 08/26/2026 17:54 | 8 | 230.95 |
| 08/26/2026 17:54 | 2 | 230.95 |
| 08/26/2026 17:54 | 8 | 230.94 |
| 08/26/2026 17:54 | 2 | 230.94 |
| 08/26/2026 17:54 | 5 | 230.93 |
| 08/26/2026 17:54 | 3 | 230.86 |
| 08/26/2026 17:54 | 5 | 230.85 |
| 08/26/2026 17:54 | 3 | 230.84 |
| 08/26/2026 17:54 | 2 | 230.84 |
| 08/26/2026 17:54 | 1 | 230.78 |
| 08/26/2026 17:54 | 1 | 230.76 |
| 08/26/2026 17:54 | 20 | 230.75 |
| 08/26/2026 17:54 | 2 | 230.74 |
| 08/26/2026 17:54 | 1 | 230.74 |
| 08/26/2026 17:54 | 3 | 230.73 |
| 08/26/2026 17:54 | 3 | 230.73 |
| 08/26/2026 17:54 | 2 | 230.71 |
| 08/26/2026 17:54 | 13 | 230.66 |
| 08/26/2026 17:52 | 3 | 230.64 |
| 08/26/2026 17:52 | 32 | 230.64 |
| 08/26/2026 17:51 | 100 | 230.46 |
| 08/26/2026 17:51 | 44 | 230.47 |
| 08/26/2026 17:51 | 12 | 230.50 |
| 08/26/2026 17:51 | 14 | 230.53 |
| 08/26/2026 17:50 | 1 | 230.55 |
| 08/26/2026 17:50 | 1 | 230.57 |
| 08/26/2026 17:50 | 1 | 230.57 |
| 08/26/2026 17:50 | 2 | 230.58 |
| 08/26/2026 17:50 | 2 | 230.58 |
| 08/26/2026 17:49 | 2 | 230.58 |
| 08/26/2026 17:48 | 1 | 230.61 |
| 08/26/2026 17:48 | 2 | 230.58 |
| 08/26/2026 17:48 | 2 | 230.58 |
| 08/26/2026 17:48 | 2 | 230.58 |
| 08/26/2026 17:48 | 2 | 230.59 |
| 08/26/2026 17:48 | 2 | 230.59 |
| 08/26/2026 17:48 | 2 | 230.59 |
| 08/26/2026 17:48 | 2 | 230.58 |
| 08/26/2026 17:48 | 2 | 230.60 |
| 08/26/2026 17:47 | 2 | 230.62 |
| 08/26/2026 17:47 | 2 | 230.61 |
| 08/26/2026 17:47 | 2 | 230.61 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 2 | 230.58 |
| 08/26/2026 17:47 | 1 | 230.58 |
| 08/26/2026 17:47 | 1 | 230.58 |
| 08/26/2026 17:47 | 11 | 230.59 |
| 08/26/2026 17:47 | 1 | 230.59 |
| 08/26/2026 17:47 | 74 | 230.71 |
| 08/26/2026 17:47 | 100 | 230.72 |
| 08/26/2026 17:47 | 3 | 230.79 |
| 08/26/2026 17:47 | 13 | 230.79 |
| 08/26/2026 17:47 | 8 | 230.79 |
| 08/26/2026 17:44 | 78 | 231.32 |
| 08/26/2026 17:43 | 1 | 230.96 |
| 08/26/2026 17:43 | 1 | 230.94 |
| 08/26/2026 17:43 | 1 | 230.92 |
| 08/26/2026 17:43 | 44 | 230.91 |
| 08/26/2026 17:43 | 52 | 230.91 |
| 08/26/2026 17:43 | 28 | 230.90 |
| 08/26/2026 17:43 | 51 | 230.89 |
| 08/26/2026 17:43 | 49 | 230.89 |
| 08/26/2026 17:43 | 30 | 230.88 |
| 08/26/2026 17:43 | 20 | 230.83 |
| 08/26/2026 17:43 | 1 | 230.83 |
| 08/26/2026 17:43 | 9 | 230.82 |
| 08/26/2026 17:43 | 1 | 230.82 |
| 08/26/2026 17:43 | 27 | 230.82 |
| 08/26/2026 17:43 | 3 | 230.81 |
| 08/26/2026 17:43 | 9 | 230.81 |
| 08/26/2026 17:43 | 1 | 230.81 |
| 08/26/2026 17:43 | 12 | 230.80 |
| 08/26/2026 17:43 | 3 | 230.80 |
| 08/26/2026 17:43 | 2 | 230.80 |
| 08/26/2026 17:43 | 4 | 230.79 |
| 08/26/2026 17:43 | 3 | 230.79 |
| 08/26/2026 17:43 | 2 | 230.78 |
| 08/26/2026 17:43 | 3 | 230.78 |
| 08/26/2026 17:43 | 5 | 230.77 |
| 08/26/2026 17:42 | 1 | 230.72 |
| 08/26/2026 17:41 | 2 | 230.78 |
| 08/26/2026 17:41 | 4 | 230.78 |
| 08/26/2026 17:41 | 1 | 230.74 |
| 08/26/2026 17:41 | 2 | 230.74 |
| 08/26/2026 17:40 | 11 | 230.73 |
| 08/26/2026 17:40 | 4 | 230.73 |
| 08/26/2026 17:40 | 2 | 230.71 |
| 08/26/2026 17:40 | 2 | 230.71 |
| 08/26/2026 17:40 | 2 | 230.71 |
| 08/26/2026 17:40 | 4 | 230.68 |
| 08/26/2026 17:40 | 3 | 230.68 |
| 08/26/2026 17:40 | 5 | 230.66 |
| 08/26/2026 17:38 | 2 | 230.67 |
| 08/26/2026 17:38 | 2 | 230.69 |
| 08/26/2026 17:38 | 2 | 230.69 |
| 08/26/2026 17:36 | 1 | 230.60 |
| 08/26/2026 17:36 | 1 | 230.64 |
| 08/26/2026 17:36 | 1 | 230.65 |
| 08/26/2026 17:36 | 1 | 230.65 |
| 08/26/2026 17:35 | 1 | 230.63 |
| 08/26/2026 17:35 | 3 | 230.62 |
| 08/26/2026 17:35 | 25 | 230.65 |
| 08/26/2026 17:32 | 1 | 230.54 |
| 08/26/2026 17:32 | 1 | 230.54 |
| 08/26/2026 17:31 | 2 | 230.76 |
| 08/26/2026 17:31 | 5 | 230.76 |
| 08/26/2026 17:31 | 21 | 230.76 |
| 08/26/2026 17:31 | 1 | 230.76 |
| 08/26/2026 17:31 | 1 | 230.76 |
| 08/26/2026 17:31 | 5 | 230.62 |
| 08/26/2026 17:31 | 5 | 230.60 |
| 08/26/2026 17:30 | 1 | 230.53 |
| 08/26/2026 17:30 | 1 | 230.53 |
| 08/26/2026 17:30 | 1 | 230.49 |
| 08/26/2026 17:30 | 20 | 230.45 |
| 08/26/2026 17:30 | 1 | 230.43 |
| 08/26/2026 17:29 | 10 | 230.405 |
| 08/26/2026 17:29 | 1 | 230.38 |
| 08/26/2026 17:29 | 1 | 230.32 |
| 08/26/2026 17:29 | 2 | 230.28 |
| 08/26/2026 17:29 | 30 | 230.28 |
| 08/26/2026 17:29 | 3 | 230.27 |
| 08/26/2026 17:29 | 3 | 230.26 |
| 08/26/2026 17:29 | 5 | 230.26 |
| 08/26/2026 17:27 | 23 | 230.00 |
| 08/26/2026 17:27 | 57 | 229.99 |
| 08/26/2026 17:27 | 43 | 229.99 |
| 08/26/2026 17:27 | 11 | 229.99 |
| 08/26/2026 17:27 | 22 | 229.99 |
| 08/26/2026 17:27 | 18 | 229.99 |
| 08/26/2026 17:27 | 33 | 229.99 |
| 08/26/2026 17:27 | 25 | 229.99 |
| 08/26/2026 17:20 | 6 | 230.24 |
| 08/26/2026 17:20 | 39 | 230.24 |
| 08/26/2026 17:20 | 6 | 230.24 |
| 08/26/2026 17:20 | 1 | 230.24 |
| 08/26/2026 17:20 | 64 | 230.23 |
| 08/26/2026 17:20 | 1 | 230.23 |
| 08/26/2026 17:20 | 36 | 230.23 |
| 08/26/2026 17:20 | 20 | 230.22 |
| 08/26/2026 17:20 | 29 | 230.22 |
| 08/26/2026 17:20 | 4 | 230.09 |
| 08/26/2026 17:20 | 9 | 230.08 |
| 08/26/2026 17:20 | 9 | 230.08 |
| 08/26/2026 17:20 | 2 | 230.08 |
| 08/26/2026 17:20 | 30 | 230.06 |
| 08/26/2026 17:20 | 24 | 230.03 |
| 08/26/2026 17:20 | 14 | 230.00 |
| 08/26/2026 17:16 | 1 | 230.11 |
| 08/26/2026 17:15 | 1 | 230.02 |
| 08/26/2026 17:15 | 35 | 230.06 |
| 08/26/2026 17:15 | 37 | 230.06 |
| 08/26/2026 17:15 | 1 | 230.03 |
| 08/26/2026 17:15 | 1 | 230.03 |
| 08/26/2026 17:15 | 2 | 230.02 |
| 08/26/2026 17:15 | 1 | 230.02 |
| 08/26/2026 17:15 | 2 | 230.02 |
| 08/26/2026 17:13 | 20 | 230.01 |
| 08/26/2026 17:13 | 2 | 229.89 |
| 08/26/2026 17:13 | 1 | 229.98 |
| 08/26/2026 17:13 | 18 | 229.92 |
| 08/26/2026 17:13 | 17 | 229.92 |
| 08/26/2026 17:13 | 1 | 229.89 |
| 08/26/2026 17:13 | 1 | 229.89 |
| 08/26/2026 17:13 | 4 | 229.88 |
| 08/26/2026 17:13 | 20 | 229.88 |
| 08/26/2026 17:10 | 2 | 229.72 |
| 08/26/2026 17:10 | 20 | 229.72 |
| 08/26/2026 17:10 | 6 | 229.72 |
| 08/26/2026 17:10 | 100 | 229.72 |
| 08/26/2026 17:10 | 8 | 229.55 |
| 08/26/2026 17:10 | 2 | 229.71 |
| 08/26/2026 17:10 | 1 | 229.60 |
| 08/26/2026 17:08 | 3 | 230.06 |
| 08/26/2026 17:08 | 2 | 230.06 |
| 08/26/2026 17:08 | 13 | 230.05 |
| 08/26/2026 17:07 | 40 | 230.14 |
| 08/26/2026 17:07 | 1 | 229.99 |
| 08/26/2026 17:07 | 22 | 230.13 |
| 08/26/2026 17:07 | 60 | 230.14 |
| 08/26/2026 17:07 | 1 | 230.14 |
| 08/26/2026 17:07 | 26 | 230.15 |
| 08/26/2026 17:07 | 27 | 230.15 |
| 08/26/2026 17:07 | 33 | 230.15 |
| 08/26/2026 17:07 | 8 | 230.16 |
| 08/26/2026 17:07 | 1 | 230.17 |
| 08/26/2026 17:07 | 33 | 230.33 |
| 08/26/2026 17:07 | 43 | 230.33 |
| 08/26/2026 17:07 | 9 | 230.33 |
| 08/26/2026 17:07 | 24 | 230.33 |
| 08/26/2026 17:07 | 100 | 230.34 |
| 08/26/2026 17:07 | 33 | 230.34 |
| 08/26/2026 17:07 | 33 | 230.34 |
| 08/26/2026 17:07 | 24 | 230.34 |
| 08/26/2026 17:05 | 3 | 230.74 |
| 08/26/2026 17:05 | 1 | 230.83 |
| 08/26/2026 17:05 | 1 | 230.85 |
| 08/26/2026 17:04 | 1 | 230.86 |
| 08/26/2026 17:04 | 6 | 230.86 |
| 08/26/2026 17:04 | 2 | 230.85 |
| 08/26/2026 17:04 | 1 | 230.85 |
| 08/26/2026 17:04 | 2 | 230.85 |
| 08/26/2026 17:04 | 1 | 230.85 |
| 08/26/2026 17:04 | 1 | 230.85 |
| 08/26/2026 17:04 | 5 | 230.84 |
| 08/26/2026 17:01 | 1 | 230.85 |
| 08/26/2026 17:01 | 14 | 230.85 |
| 08/26/2026 16:59 | 2 | 230.85 |
| 08/26/2026 16:59 | 2 | 230.86 |
| 08/26/2026 16:59 | 2 | 230.87 |
| 08/26/2026 16:55 | 5 | 230.78 |
| 08/26/2026 16:54 | 11 | 230.73 |
| 08/26/2026 16:54 | 27 | 230.70 |
| 08/26/2026 16:54 | 13 | 230.70 |
| 08/26/2026 16:54 | 9 | 230.70 |
| 08/26/2026 16:53 | 1 | 230.66 |
| 08/26/2026 16:53 | 11 | 230.62 |
| 08/26/2026 16:53 | 1 | 230.62 |
| 08/26/2026 16:53 | 1 | 230.60 |
| 08/26/2026 16:53 | 1 | 230.59 |
| 08/26/2026 16:53 | 1 | 230.57 |
| 08/26/2026 16:53 | 2 | 230.55 |
| 08/26/2026 16:53 | 16 | 230.55 |
| 08/26/2026 16:53 | 2 | 230.55 |
| 08/26/2026 16:53 | 2 | 230.54 |
| 08/26/2026 16:52 | 60 | 230.14 |
| 08/26/2026 16:52 | 33 | 230.23 |
| 08/26/2026 16:52 | 28 | 230.23 |
| 08/26/2026 16:52 | 18 | 230.25 |
| 08/26/2026 16:52 | 66 | 230.25 |
| 08/26/2026 16:52 | 34 | 230.25 |
| 08/26/2026 16:52 | 4 | 230.26 |
| 08/26/2026 16:52 | 7 | 230.26 |
| 08/26/2026 16:52 | 81 | 230.31 |
| 08/26/2026 16:52 | 16 | 230.32 |
| 08/26/2026 16:52 | 81 | 230.33 |
| 08/26/2026 16:50 | 64 | 230.68 |
| 08/26/2026 16:50 | 9 | 230.68 |
| 08/26/2026 16:50 | 1 | 230.63 |
| 08/26/2026 16:50 | 9 | 230.62 |
| 08/26/2026 16:50 | 1 | 230.62 |
| 08/26/2026 16:50 | 1 | 230.62 |
| 08/26/2026 16:50 | 5 | 230.56 |
| 08/26/2026 16:48 | 79 | 230.56 |
| 08/26/2026 16:48 | 100 | 230.52 |
| 08/26/2026 16:47 | 24 | 230.68 |
| 08/26/2026 16:47 | 1 | 230.67 |
| 08/26/2026 16:47 | 1 | 230.65 |
| 08/26/2026 16:47 | 4 | 230.61 |
| 08/26/2026 16:46 | 26 | 230.66 |
| 08/26/2026 16:46 | 1 | 230.66 |
| 08/26/2026 16:46 | 3 | 230.62 |
| 08/26/2026 16:45 | 9 | 230.56 |
| 08/26/2026 16:43 | 2 | 230.54 |
| 08/26/2026 16:43 | 28 | 230.48 |
| 08/26/2026 16:43 | 25 | 230.46 |
| 08/26/2026 16:43 | 20 | 230.45 |
| 08/26/2026 16:43 | 20 | 230.45 |
| 08/26/2026 16:43 | 6 | 230.36 |
| 08/26/2026 16:43 | 1 | 230.32 |
| 08/26/2026 16:43 | 7 | 230.31 |
| 08/26/2026 16:43 | 1 | 230.30 |
| 08/26/2026 16:43 | 1 | 230.29 |
| 08/26/2026 16:43 | 2 | 230.29 |
| 08/26/2026 16:43 | 2 | 230.29 |
| 08/26/2026 16:43 | 2 | 230.28 |
| 08/26/2026 16:43 | 2 | 230.27 |
| 08/26/2026 16:43 | 73 | 230.10 |
| 08/26/2026 16:43 | 12 | 230.10 |
| 08/26/2026 16:43 | 6 | 230.06 |
| 08/26/2026 16:43 | 100 | 230.07 |
| 08/26/2026 16:43 | 6 | 230.15 |
| 08/26/2026 16:42 | 1 | 230.145 |
| 08/26/2026 16:41 | 1 | 230.15 |
| 08/26/2026 16:41 | 1 | 230.06 |
| 08/26/2026 16:41 | 92 | 230.10 |
| 08/26/2026 16:40 | 1 | 230.18 |
| 08/26/2026 16:40 | 1 | 230.31 |
| 08/26/2026 16:40 | 1 | 230.10 |
| 08/26/2026 16:38 | 2 | 230.03 |
| 08/26/2026 16:38 | 33 | 230.03 |
| 08/26/2026 16:38 | 2 | 230.03 |
| 08/26/2026 16:38 | 33 | 230.04 |
| 08/26/2026 16:38 | 67 | 230.11 |
| 08/26/2026 16:38 | 33 | 230.11 |
| 08/26/2026 16:38 | 7 | 230.32 |
| 08/26/2026 16:37 | 1 | 230.52 |
| 08/26/2026 16:37 | 100 | 230.58 |
| 08/26/2026 16:36 | 1 | 230.58 |
| 08/26/2026 16:36 | 1 | 230.57 |
| 08/26/2026 16:35 | 1 | 230.57 |
| 08/26/2026 16:35 | 80 | 230.57 |
| 08/26/2026 16:35 | 17 | 230.55 |
| 08/26/2026 16:35 | 1 | 230.55 |
| 08/26/2026 16:35 | 2 | 230.38 |
| 08/26/2026 16:35 | 9 | 230.38 |
| 08/26/2026 16:35 | 33 | 230.38 |
| 08/26/2026 16:35 | 2 | 230.38 |
| 08/26/2026 16:35 | 67 | 230.38 |
| 08/26/2026 16:35 | 30 | 230.37 |
| 08/26/2026 16:35 | 3 | 230.30 |
| 08/26/2026 16:33 | 1 | 230.54 |
| 08/26/2026 16:33 | 35 | 230.53 |
| 08/26/2026 16:33 | 1 | 230.53 |
| 08/26/2026 16:33 | 65 | 230.53 |
| 08/26/2026 16:33 | 30 | 230.52 |
| 08/26/2026 16:32 | 1 | 230.43 |
| 08/26/2026 16:32 | 1 | 230.54 |
| 08/26/2026 16:31 | 84 | 230.46 |
| 08/26/2026 16:29 | 2 | 230.37 |
| 08/26/2026 16:29 | 73 | 230.36 |
| 08/26/2026 16:29 | 4 | 230.36 |
| 08/26/2026 16:29 | 5 | 230.31 |
| 08/26/2026 16:29 | 1 | 230.31 |
| 08/26/2026 16:29 | 23 | 230.31 |
| 08/26/2026 16:29 | 1 | 230.31 |
| 08/26/2026 16:29 | 29 | 230.31 |
| 08/26/2026 16:29 | 30 | 230.30 |
| 08/26/2026 16:29 | 2 | 230.30 |
| 08/26/2026 16:29 | 20 | 230.29 |
| 08/26/2026 16:29 | 1 | 230.29 |
| 08/26/2026 16:29 | 1 | 230.29 |
| 08/26/2026 16:29 | 1 | 230.29 |
| 08/26/2026 16:29 | 3 | 230.16 |
| 08/26/2026 16:29 | 2 | 230.16 |
| 08/26/2026 16:29 | 1 | 230.11 |
| 08/26/2026 16:29 | 2 | 230.11 |
| 08/26/2026 16:29 | 20 | 230.10 |
| 08/26/2026 16:29 | 5 | 230.10 |
| 08/26/2026 16:28 | 5 | 229.97 |
| 08/26/2026 16:28 | 25 | 230.05 |
| 08/26/2026 16:28 | 75 | 230.05 |
| 08/26/2026 16:28 | 25 | 230.05 |
| 08/26/2026 16:28 | 2 | 229.97 |
| 08/26/2026 16:28 | 16 | 229.97 |
| 08/26/2026 16:28 | 28 | 229.97 |
| 08/26/2026 16:28 | 9 | 229.96 |
| 08/26/2026 16:28 | 9 | 229.96 |
| 08/26/2026 16:28 | 63 | 229.89 |
| 08/26/2026 16:28 | 1 | 229.79 |
| 08/26/2026 16:27 | 6 | 229.77 |
| 08/26/2026 16:27 | 33 | 229.84 |
| 08/26/2026 16:27 | 33 | 229.85 |
| 08/26/2026 16:27 | 22 | 229.85 |
| 08/26/2026 16:27 | 43 | 229.85 |
| 08/26/2026 16:27 | 24 | 229.85 |
| 08/26/2026 16:27 | 57 | 229.85 |
| 08/26/2026 16:27 | 100 | 230.01 |
| 08/26/2026 16:27 | 25 | 230.155 |
| 08/26/2026 16:25 | 25 | 230.10 |
| 08/26/2026 16:25 | 25 | 230.10 |
| 08/26/2026 16:25 | 25 | 230.10 |
| 08/26/2026 16:25 | 25 | 230.10 |
| 08/26/2026 16:25 | 26 | 230.27 |
| 08/26/2026 16:25 | 39 | 230.29 |
| 08/26/2026 16:25 | 61 | 230.29 |
| 08/26/2026 16:25 | 200 | 230.30 |
| 08/26/2026 16:24 | 11 | 230.31 |
| 08/26/2026 16:24 | 3 | 230.34 |
| 08/26/2026 16:24 | 1 | 230.38 |
| 08/26/2026 16:24 | 1 | 230.35 |
| 08/26/2026 16:23 | 12 | 230.49 |
| 08/26/2026 16:23 | 37 | 230.50 |
| 08/26/2026 16:23 | 30 | 230.50 |
| 08/26/2026 16:23 | 32 | 230.50 |
| 08/26/2026 16:23 | 100 | 230.51 |
| 08/26/2026 16:23 | 1 | 230.68 |
| 08/26/2026 16:23 | 8 | 230.74 |
| 08/26/2026 16:22 | 12 | 230.85 |
| 08/26/2026 16:22 | 12 | 230.86 |
| 08/26/2026 16:22 | 12 | 230.88 |
| 08/26/2026 16:22 | 100 | 230.89 |
| 08/26/2026 16:21 | 3 | 231.19 |
| 08/26/2026 16:18 | 24 | 230.92 |
| 08/26/2026 16:18 | 18 | 230.93 |
| 08/26/2026 16:18 | 100 | 230.93 |
| 08/26/2026 16:18 | 30 | 230.93 |
| 08/26/2026 16:18 | 100 | 230.93 |
| 08/26/2026 16:18 | 100 | 230.93 |
| 08/26/2026 16:17 | 1 | 231.03 |
| 08/26/2026 16:17 | 1 | 231.17 |
| 08/26/2026 16:17 | 1 | 231.17 |
| 08/26/2026 16:17 | 1 | 231.17 |
| 08/26/2026 16:17 | 3 | 231.17 |
| 08/26/2026 16:17 | 1 | 231.17 |
| 08/26/2026 16:17 | 1 | 231.17 |
| 08/26/2026 16:17 | 1 | 231.17 |
| 08/26/2026 16:17 | 1 | 231.17 |
| 08/26/2026 16:17 | 1 | 231.17 |
| 08/26/2026 16:17 | 20 | 230.98 |
| 08/26/2026 16:15 | 20 | 230.28 |
| 08/26/2026 16:15 | 20 | 230.28 |
| 08/26/2026 16:14 | 1 | 230.27 |
| 08/26/2026 16:14 | 40 | 230.27 |
| 08/26/2026 16:13 | 7 | 230.18 |
| 08/26/2026 16:13 | 1 | 230.18 |
| 08/26/2026 16:13 | 2 | 229.98 |
| 08/26/2026 16:13 | 14 | 230.03 |
| 08/26/2026 16:13 | 1 | 230.01 |
| 08/26/2026 16:13 | 30 | 229.46 |
| 08/26/2026 16:12 | 2 | 229.84 |
| 08/26/2026 16:11 | 43 | 229.79 |
| 08/26/2026 16:11 | 2 | 229.79 |
| 08/26/2026 16:11 | 2 | 230.04 |
| 08/26/2026 16:11 | 2 | 230.04 |
| 08/26/2026 16:11 | 2 | 230.04 |
| 08/26/2026 16:11 | 8 | 229.90 |
| 08/26/2026 16:11 | 100 | 229.95 |
| 08/26/2026 16:11 | 100 | 230.08 |
| 08/26/2026 16:10 | 1 | 230.14 |
| 08/26/2026 16:10 | 6 | 230.14 |
| 08/26/2026 16:10 | 3 | 230.14 |
| 08/26/2026 16:10 | 10 | 230.15 |
| 08/26/2026 16:10 | 10 | 230.15 |
| 08/26/2026 16:10 | 10 | 230.15 |
| 08/26/2026 16:10 | 10 | 230.15 |
| 08/26/2026 16:10 | 10 | 230.15 |
| 08/26/2026 16:10 | 10 | 230.15 |
| 08/26/2026 16:10 | 10 | 230.15 |
| 08/26/2026 16:10 | 3 | 230.15 |
| 08/26/2026 16:10 | 25 | 230.39 |
| 08/26/2026 16:08 | 8 | 230.13 |
| 08/26/2026 16:08 | 1 | 230.12 |
| 08/26/2026 16:08 | 29 | 230.13 |
| 08/26/2026 16:07 | 1 | 230.48 |
| 08/26/2026 16:07 | 89 | 230.28 |
| 08/26/2026 16:07 | 2 | 230.22 |
| 08/26/2026 16:07 | 37 | 230.20 |
| 08/26/2026 16:07 | 23 | 230.20 |
| 08/26/2026 16:06 | 12 | 230.20 |
| 08/26/2026 16:06 | 5 | 230.10 |
| 08/26/2026 16:06 | 6 | 230.07 |
| 08/26/2026 16:06 | 6 | 230.06 |
| 08/26/2026 16:06 | 1 | 230.00 |
| 08/26/2026 16:06 | 1 | 230.00 |
| 08/26/2026 16:06 | 6 | 230.00 |
| 08/26/2026 16:05 | 8 | 229.94 |
| 08/26/2026 16:05 | 110 | 229.91 |
| 08/26/2026 15:58 | 20 | 230.10 |
| 08/26/2026 15:58 | 1 | 230.10 |
| 08/26/2026 15:58 | 1 | 229.99 |
| 08/26/2026 15:58 | 16 | 229.98 |
| 08/26/2026 15:58 | 5 | 229.97 |
| 08/26/2026 15:58 | 20 | 229.97 |
| 08/26/2026 15:55 | 30 | 229.83 |
| 08/26/2026 15:55 | 99 | 229.925 |
| 08/26/2026 15:55 | 1 | 229.90 |
| 08/26/2026 15:55 | 44 | 229.75 |
| 08/26/2026 15:55 | 56 | 229.75 |
| 08/26/2026 15:55 | 1 | 229.75 |
| 08/26/2026 15:55 | 1 | 229.55 |
| 08/26/2026 15:54 | 10 | 229.39 |
| 08/26/2026 15:54 | 100 | 229.39 |
| 08/26/2026 15:54 | 100 | 229.34 |
| 08/26/2026 15:54 | 100 | 229.34 |
| 08/26/2026 15:54 | 100 | 229.35 |
| 08/26/2026 15:54 | 100 | 229.35 |
| 08/26/2026 15:54 | 100 | 229.36 |
| 08/26/2026 15:54 | 25 | 229.48 |
| 08/26/2026 15:54 | 100 | 229.90 |
| 08/26/2026 15:54 | 100 | 229.87 |
| 08/26/2026 15:54 | 100 | 229.84 |
| 08/26/2026 15:54 | 15 | 229.78 |
| 08/26/2026 15:53 | 13 | 230.08 |
| 08/26/2026 15:53 | 100 | 230.07 |
| 08/26/2026 15:53 | 10 | 229.80 |
| 08/26/2026 15:53 | 100 | 229.97 |
| 08/26/2026 15:53 | 1 | 229.97 |
| 08/26/2026 15:53 | 1 | 229.97 |
| 08/26/2026 15:53 | 100 | 229.97 |
| 08/26/2026 15:52 | 35 | 231.02 |
| 08/26/2026 15:52 | 100 | 229.98 |
| 08/26/2026 15:52 | 100 | 230.18 |
| 08/26/2026 15:52 | 100 | 230.19 |
| 08/26/2026 15:52 | 42 | 230.53 |
| 08/26/2026 15:52 | 11 | 230.55 |
| 08/26/2026 15:50 | 13 | 230.99 |
| 08/26/2026 15:50 | 3 | 231.02 |
| 08/26/2026 15:50 | 1 | 231.10 |
| 08/26/2026 15:49 | 100 | 231.20 |
| 08/26/2026 15:49 | 1 | 230.90 |
| 08/26/2026 15:49 | 2 | 230.77 |
| 08/26/2026 15:49 | 11 | 230.62 |
| 08/26/2026 15:49 | 11 | 230.62 |
| 08/26/2026 15:49 | 11 | 230.60 |
| 08/26/2026 15:49 | 11 | 230.56 |
| 08/26/2026 15:49 | 11 | 230.56 |
| 08/26/2026 15:49 | 2 | 230.56 |
| 08/26/2026 15:49 | 9 | 230.56 |
| 08/26/2026 15:49 | 11 | 230.56 |
| 08/26/2026 15:49 | 11 | 230.56 |
| 08/26/2026 15:49 | 11 | 230.56 |
| 08/26/2026 15:49 | 11 | 230.56 |
| 08/26/2026 15:49 | 11 | 230.56 |
| 08/26/2026 15:49 | 11 | 230.59 |
| 08/26/2026 15:49 | 11 | 230.56 |
| 08/26/2026 15:49 | 3 | 230.56 |
| 08/26/2026 15:49 | 11 | 230.56 |
| 08/26/2026 15:49 | 11 | 230.56 |
| 08/26/2026 15:49 | 11 | 230.58 |
| 08/26/2026 15:49 | 11 | 230.59 |
| 08/26/2026 15:48 | 11 | 230.73 |
| 08/26/2026 15:47 | 41 | 230.73 |
| 08/26/2026 15:46 | 3 | 231.03 |
| 08/26/2026 15:46 | 23 | 231.03 |
| 08/26/2026 15:46 | 3 | 231.03 |
| 08/26/2026 15:46 | 1 | 231.03 |
| 08/26/2026 15:46 | 100 | 231.03 |
| 08/26/2026 15:46 | 84 | 230.36 |
| 08/26/2026 15:45 | 84 | 230.355 |
| 08/26/2026 15:45 | 3 | 230.35 |
| 08/26/2026 15:44 | 100 | 230.27 |
| 08/26/2026 15:44 | 100 | 230.50 |
| 08/26/2026 15:44 | 25 | 230.66 |
| 08/26/2026 15:43 | 67 | 230.66 |
| 08/26/2026 15:43 | 25 | 230.66 |
| 08/26/2026 15:43 | 25 | 230.66 |
| 08/26/2026 15:43 | 271 | 231.04 |
| 08/26/2026 15:43 | 189 | 231.04 |
| 08/26/2026 15:43 | 200 | 231.04 |
| 08/26/2026 15:43 | 213 | 231.04 |
| 08/26/2026 15:43 | 209 | 231.04 |
| 08/26/2026 15:43 | 178 | 231.04 |
| 08/26/2026 15:41 | 27 | 230.11 |
| 08/26/2026 15:39 | 3 | 229.96 |
| 08/26/2026 15:39 | 10 | 230.74 |
| 08/26/2026 15:38 | 8 | 231.66 |
| 08/26/2026 15:38 | 8 | 231.33 |
| 08/26/2026 15:37 | 6 | 231.91 |
| 08/26/2026 15:37 | 1 | 231.76 |
| 08/26/2026 15:37 | 1 | 231.09 |
| 08/26/2026 15:37 | 76 | 231.03 |
| 08/26/2026 15:37 | 1 | 230.37 |
| 08/26/2026 15:37 | 30 | 230.28 |
| 08/26/2026 15:37 | 1 | 230.27 |
| 08/26/2026 15:37 | 1 | 230.27 |
| 08/26/2026 15:37 | 2 | 230.22 |
| 08/26/2026 15:37 | 3 | 230.22 |
| 08/26/2026 15:36 | 3 | 230.01 |
| 08/26/2026 15:36 | 64 | 230.01 |
| 08/26/2026 15:33 | 1 | 230.48 |
| 08/26/2026 15:33 | 8 | 230.97 |
| 08/26/2026 15:33 | 6 | 230.45 |
| 08/26/2026 15:33 | 30 | 230.00 |
| 08/26/2026 15:33 | 70 | 230.00 |
| 08/26/2026 15:32 | 9 | 229.05 |
| 08/26/2026 15:32 | 1 | 229.00 |
| 08/26/2026 15:32 | 10 | 229.00 |
| 08/26/2026 15:32 | 3 | 229.00 |
| 08/26/2026 15:32 | 86 | 229.00 |
| 08/26/2026 15:32 | 14 | 229.00 |
| 08/26/2026 15:32 | 100 | 229.00 |
| 08/26/2026 15:32 | 100 | 228.99 |
| 08/26/2026 15:31 | 100 | 228.00 |
| 08/26/2026 15:30 | 53 | 229.12 |
| 08/26/2026 15:30 | 4510 | 226.82 |
| 08/26/2026 15:30 | 4510 | 226.82 |