Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
139.08
-0.48
(
-0.34% )
|
139.02
|
100 |
139.04
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 89551 | 139.08 |
| 07/10/2026 21:59 | 66 | 139.04 |
| 07/10/2026 21:59 | 121 | 139.07 |
| 07/10/2026 21:59 | 1 | 139.07 |
| 07/10/2026 21:59 | 22 | 139.04 |
| 07/10/2026 21:59 | 100 | 139.04 |
| 07/10/2026 21:59 | 25 | 139.04 |
| 07/10/2026 21:59 | 101 | 139.07 |
| 07/10/2026 21:59 | 1 | 139.07 |
| 07/10/2026 21:59 | 50 | 139.07 |
| 07/10/2026 21:59 | 163 | 139.07 |
| 07/10/2026 21:59 | 6 | 139.09 |
| 07/10/2026 21:59 | 3 | 139.08 |
| 07/10/2026 21:59 | 288 | 139.04 |
| 07/10/2026 21:59 | 12 | 139.05 |
| 07/10/2026 21:59 | 2 | 139.05 |
| 07/10/2026 21:59 | 50 | 139.06 |
| 07/10/2026 21:59 | 2 | 139.02 |
| 07/10/2026 21:59 | 40 | 139.06 |
| 07/10/2026 21:59 | 50 | 139.04 |
| 07/10/2026 21:59 | 100 | 139.01 |
| 07/10/2026 21:59 | 28 | 139.00 |
| 07/10/2026 21:59 | 100 | 138.995 |
| 07/10/2026 21:59 | 1 | 139.00 |
| 07/10/2026 21:59 | 1 | 139.00 |
| 07/10/2026 21:59 | 37 | 139.04 |
| 07/10/2026 21:59 | 9 | 139.03 |
| 07/10/2026 21:59 | 54 | 138.97 |
| 07/10/2026 21:59 | 1 | 138.97 |
| 07/10/2026 21:59 | 2 | 138.97 |
| 07/10/2026 21:59 | 1 | 138.97 |
| 07/10/2026 21:59 | 1 | 138.97 |
| 07/10/2026 21:59 | 5 | 138.97 |
| 07/10/2026 21:59 | 11 | 138.97 |
| 07/10/2026 21:59 | 3 | 138.87 |
| 07/10/2026 21:59 | 23 | 138.97 |
| 07/10/2026 21:59 | 2 | 138.97 |
| 07/10/2026 21:59 | 1 | 138.87 |
| 07/10/2026 21:59 | 1 | 138.87 |
| 07/10/2026 21:59 | 23 | 138.97 |
| 07/10/2026 21:59 | 39 | 138.97 |
| 07/10/2026 21:59 | 1 | 138.87 |
| 07/10/2026 21:59 | 29 | 138.97 |
| 07/10/2026 21:59 | 20 | 138.87 |
| 07/10/2026 21:59 | 22 | 138.87 |
| 07/10/2026 21:59 | 10 | 138.87 |
| 07/10/2026 21:59 | 2 | 138.97 |
| 07/10/2026 21:59 | 1 | 138.97 |
| 07/10/2026 21:59 | 15 | 138.97 |
| 07/10/2026 21:59 | 6 | 138.97 |
| 07/10/2026 21:59 | 6 | 138.97 |
| 07/10/2026 21:59 | 2 | 138.97 |
| 07/10/2026 21:59 | 1 | 138.97 |
| 07/10/2026 21:59 | 68 | 138.87 |
| 07/10/2026 21:59 | 52 | 138.87 |
| 07/10/2026 21:59 | 48 | 138.87 |
| 07/10/2026 21:59 | 3 | 138.97 |
| 07/10/2026 21:59 | 1 | 138.97 |
| 07/10/2026 21:59 | 1 | 138.97 |
| 07/10/2026 21:59 | 1 | 138.97 |
| 07/10/2026 21:59 | 51 | 138.87 |
| 07/10/2026 21:59 | 1 | 138.87 |
| 07/10/2026 21:59 | 5 | 138.87 |
| 07/10/2026 21:59 | 1 | 138.87 |
| 07/10/2026 21:59 | 6 | 138.97 |
| 07/10/2026 21:59 | 27 | 138.97 |
| 07/10/2026 21:59 | 42 | 138.87 |
| 07/10/2026 21:59 | 100 | 138.88 |
| 07/10/2026 21:59 | 37 | 138.97 |
| 07/10/2026 21:59 | 92 | 138.88 |
| 07/10/2026 21:59 | 100 | 138.90 |
| 07/10/2026 21:59 | 1 | 138.97 |
| 07/10/2026 21:59 | 1 | 138.97 |
| 07/10/2026 21:59 | 1 | 138.89 |
| 07/10/2026 21:59 | 1 | 138.97 |
| 07/10/2026 21:59 | 1 | 138.97 |
| 07/10/2026 21:59 | 1 | 138.97 |
| 07/10/2026 21:59 | 6 | 138.87 |
| 07/10/2026 21:59 | 48 | 138.97 |
| 07/10/2026 21:59 | 10 | 138.97 |
| 07/10/2026 21:59 | 3 | 138.97 |
| 07/10/2026 21:59 | 39 | 138.87 |
| 07/10/2026 21:59 | 7 | 138.87 |
| 07/10/2026 21:59 | 100 | 138.87 |
| 07/10/2026 21:59 | 100 | 138.87 |
| 07/10/2026 21:59 | 50 | 138.90 |
| 07/10/2026 21:59 | 62 | 138.91 |
| 07/10/2026 21:59 | 1 | 138.99 |
| 07/10/2026 21:59 | 1 | 138.99 |
| 07/10/2026 21:59 | 1 | 138.93 |
| 07/10/2026 21:59 | 39 | 139.03 |
| 07/10/2026 21:59 | 88 | 138.99 |
| 07/10/2026 21:59 | 1 | 138.99 |
| 07/10/2026 21:59 | 2 | 138.99 |
| 07/10/2026 21:59 | 1 | 138.99 |
| 07/10/2026 21:59 | 1 | 138.99 |
| 07/10/2026 21:59 | 1 | 138.99 |
| 07/10/2026 21:59 | 1 | 138.99 |
| 07/10/2026 21:59 | 4 | 138.99 |
| 07/10/2026 21:59 | 1 | 138.99 |
| 07/10/2026 21:59 | 57 | 138.98 |
| 07/10/2026 21:59 | 35 | 138.98 |
| 07/10/2026 21:59 | 2 | 138.91 |
| 07/10/2026 21:59 | 2 | 138.90 |
| 07/10/2026 21:59 | 33 | 138.90 |
| 07/10/2026 21:59 | 8 | 138.98 |
| 07/10/2026 21:59 | 4 | 138.91 |
| 07/10/2026 21:59 | 50 | 138.91 |
| 07/10/2026 21:59 | 51 | 138.92 |
| 07/10/2026 21:59 | 19 | 138.92 |
| 07/10/2026 21:59 | 1 | 138.92 |
| 07/10/2026 21:59 | 91 | 138.94 |
| 07/10/2026 21:59 | 9 | 138.98 |
| 07/10/2026 21:59 | 2 | 138.98 |
| 07/10/2026 21:59 | 100 | 138.97 |
| 07/10/2026 21:59 | 93 | 138.97 |
| 07/10/2026 21:59 | 7 | 139.03 |
| 07/10/2026 21:59 | 1 | 139.03 |
| 07/10/2026 21:59 | 1 | 139.03 |
| 07/10/2026 21:59 | 25 | 139.025 |
| 07/10/2026 21:59 | 25 | 139.025 |
| 07/10/2026 21:59 | 14 | 139.025 |
| 07/10/2026 21:59 | 25 | 139.01 |
| 07/10/2026 21:59 | 100 | 138.94 |
| 07/10/2026 21:59 | 4 | 138.995 |
| 07/10/2026 21:59 | 67 | 138.94 |
| 07/10/2026 21:59 | 100 | 138.94 |
| 07/10/2026 21:59 | 42 | 138.98 |
| 07/10/2026 21:59 | 78 | 138.94 |
| 07/10/2026 21:59 | 2 | 138.98 |
| 07/10/2026 21:59 | 20 | 138.99 |
| 07/10/2026 21:59 | 5 | 139.05 |
| 07/10/2026 21:59 | 14 | 139.05 |
| 07/10/2026 21:59 | 49 | 139.02 |
| 07/10/2026 21:59 | 51 | 139.02 |
| 07/10/2026 21:59 | 100 | 139.03 |
| 07/10/2026 21:59 | 24 | 139.06 |
| 07/10/2026 21:59 | 24 | 139.05 |
| 07/10/2026 21:59 | 77 | 139.01 |
| 07/10/2026 21:59 | 23 | 139.01 |
| 07/10/2026 21:59 | 67 | 139.03 |
| 07/10/2026 21:59 | 100 | 139.035 |
| 07/10/2026 21:59 | 100 | 139.04 |
| 07/10/2026 21:59 | 1 | 139.06 |
| 07/10/2026 21:59 | 4 | 139.08 |
| 07/10/2026 21:59 | 21 | 139.10 |
| 07/10/2026 21:59 | 3 | 139.12 |
| 07/10/2026 21:59 | 8 | 139.11 |
| 07/10/2026 21:59 | 98 | 139.08 |
| 07/10/2026 21:59 | 1 | 139.09 |
| 07/10/2026 21:59 | 1 | 139.09 |
| 07/10/2026 21:59 | 86 | 139.09 |
| 07/10/2026 21:59 | 14 | 139.09 |
| 07/10/2026 21:59 | 100 | 139.11 |
| 07/10/2026 21:59 | 100 | 139.11 |
| 07/10/2026 21:59 | 2 | 139.11 |
| 07/10/2026 21:59 | 1 | 139.11 |
| 07/10/2026 21:59 | 128 | 139.11 |
| 07/10/2026 21:59 | 100 | 139.11 |
| 07/10/2026 21:59 | 1 | 139.11 |
| 07/10/2026 21:59 | 2 | 139.11 |
| 07/10/2026 21:59 | 10 | 139.11 |
| 07/10/2026 21:59 | 100 | 139.11 |
| 07/10/2026 21:59 | 9 | 139.11 |
| 07/10/2026 21:59 | 2 | 139.11 |
| 07/10/2026 21:59 | 18 | 139.11 |
| 07/10/2026 21:59 | 8 | 139.09 |
| 07/10/2026 21:59 | 4 | 139.07 |
| 07/10/2026 21:59 | 24 | 139.07 |
| 07/10/2026 21:59 | 49 | 139.07 |
| 07/10/2026 21:59 | 66 | 139.09 |
| 07/10/2026 21:59 | 18 | 139.05 |
| 07/10/2026 21:59 | 6 | 139.01 |
| 07/10/2026 21:59 | 50 | 139.05 |
| 07/10/2026 21:59 | 6 | 139.05 |
| 07/10/2026 21:59 | 51 | 139.01 |
| 07/10/2026 21:59 | 16 | 139.01 |
| 07/10/2026 21:59 | 100 | 139.02 |
| 07/10/2026 21:59 | 100 | 139.05 |
| 07/10/2026 21:59 | 100 | 139.05 |
| 07/10/2026 21:59 | 100 | 139.06 |
| 07/10/2026 21:59 | 1 | 139.10 |
| 07/10/2026 21:59 | 67 | 139.03 |
| 07/10/2026 21:59 | 100 | 139.05 |
| 07/10/2026 21:59 | 14 | 139.05 |
| 07/10/2026 21:59 | 13 | 139.05 |
| 07/10/2026 21:59 | 15 | 139.07 |
| 07/10/2026 21:59 | 377 | 139.12 |
| 07/10/2026 21:59 | 60 | 139.12 |
| 07/10/2026 21:59 | 28 | 139.12 |
| 07/10/2026 21:59 | 4 | 139.12 |
| 07/10/2026 21:59 | 8 | 139.12 |
| 07/10/2026 21:59 | 16 | 139.14 |
| 07/10/2026 21:59 | 84 | 139.14 |
| 07/10/2026 21:59 | 16 | 139.14 |
| 07/10/2026 21:59 | 92 | 139.12 |
| 07/10/2026 21:59 | 733 | 139.12 |
| 07/10/2026 21:59 | 167 | 139.12 |
| 07/10/2026 21:59 | 100 | 139.145 |
| 07/10/2026 21:59 | 12 | 139.12 |
| 07/10/2026 21:59 | 384 | 139.12 |
| 07/10/2026 21:59 | 8 | 139.13 |
| 07/10/2026 21:59 | 10 | 139.13 |
| 07/10/2026 21:59 | 18 | 139.13 |
| 07/10/2026 21:59 | 49 | 139.13 |
| 07/10/2026 21:59 | 33 | 139.13 |
| 07/10/2026 21:59 | 67 | 139.13 |
| 07/10/2026 21:59 | 33 | 139.13 |
| 07/10/2026 21:59 | 16 | 139.16 |
| 07/10/2026 21:59 | 100 | 139.13 |
| 07/10/2026 21:59 | 100 | 139.13 |
| 07/10/2026 21:59 | 100 | 139.165 |
| 07/10/2026 21:59 | 100 | 139.13 |
| 07/10/2026 21:59 | 15 | 139.13 |
| 07/10/2026 21:59 | 8 | 139.13 |
| 07/10/2026 21:59 | 3 | 139.13 |
| 07/10/2026 21:59 | 100 | 139.13 |
| 07/10/2026 21:59 | 13 | 139.14 |
| 07/10/2026 21:59 | 44 | 139.14 |
| 07/10/2026 21:59 | 100 | 139.16 |
| 07/10/2026 21:59 | 44 | 139.13 |
| 07/10/2026 21:59 | 70 | 139.14 |
| 07/10/2026 21:59 | 100 | 139.14 |
| 07/10/2026 21:59 | 34 | 139.14 |
| 07/10/2026 21:59 | 25 | 139.16 |
| 07/10/2026 21:59 | 516 | 139.12 |
| 07/10/2026 21:59 | 12 | 139.12 |
| 07/10/2026 21:59 | 2 | 139.12 |
| 07/10/2026 21:59 | 100 | 139.13 |
| 07/10/2026 21:59 | 300 | 139.15 |
| 07/10/2026 21:59 | 2 | 139.15 |
| 07/10/2026 21:59 | 1 | 139.15 |
| 07/10/2026 21:59 | 19 | 139.15 |
| 07/10/2026 21:59 | 3 | 139.15 |
| 07/10/2026 21:59 | 58 | 139.15 |
| 07/10/2026 21:59 | 42 | 139.15 |
| 07/10/2026 21:59 | 100 | 139.16 |
| 07/10/2026 21:59 | 16 | 139.17 |
| 07/10/2026 21:59 | 2 | 139.16 |
| 07/10/2026 21:59 | 4 | 139.16 |
| 07/10/2026 21:59 | 121 | 139.13 |
| 07/10/2026 21:59 | 60 | 139.15 |
| 07/10/2026 21:59 | 40 | 139.15 |
| 07/10/2026 21:59 | 2 | 139.16 |
| 07/10/2026 21:59 | 17 | 139.19 |
| 07/10/2026 21:59 | 4 | 139.13 |
| 07/10/2026 21:59 | 12 | 139.14 |
| 07/10/2026 21:59 | 5 | 139.16 |
| 07/10/2026 21:59 | 100 | 139.16 |
| 07/10/2026 21:58 | 119 | 139.13 |
| 07/10/2026 21:58 | 25 | 139.18 |
| 07/10/2026 21:58 | 100 | 139.145 |
| 07/10/2026 21:58 | 25 | 139.14 |
| 07/10/2026 21:58 | 100 | 139.10 |
| 07/10/2026 21:58 | 12 | 139.09 |
| 07/10/2026 21:58 | 3 | 139.09 |
| 07/10/2026 21:58 | 2 | 139.09 |
| 07/10/2026 21:58 | 61 | 139.10 |
| 07/10/2026 21:58 | 39 | 139.10 |
| 07/10/2026 21:58 | 100 | 139.10 |
| 07/10/2026 21:58 | 1 | 139.13 |
| 07/10/2026 21:58 | 2 | 139.10 |
| 07/10/2026 21:58 | 25 | 139.10 |
| 07/10/2026 21:58 | 5 | 139.11 |
| 07/10/2026 21:58 | 1 | 139.11 |
| 07/10/2026 21:58 | 2 | 139.11 |
| 07/10/2026 21:58 | 12 | 139.11 |
| 07/10/2026 21:58 | 1 | 139.11 |
| 07/10/2026 21:58 | 82 | 139.11 |
| 07/10/2026 21:58 | 1 | 139.11 |
| 07/10/2026 21:58 | 40 | 139.13 |
| 07/10/2026 21:58 | 43 | 139.13 |
| 07/10/2026 21:58 | 7 | 139.13 |
| 07/10/2026 21:58 | 100 | 139.14 |
| 07/10/2026 21:58 | 100 | 139.155 |
| 07/10/2026 21:58 | 100 | 139.155 |
| 07/10/2026 21:58 | 28 | 139.17 |
| 07/10/2026 21:58 | 10 | 139.11 |
| 07/10/2026 21:58 | 100 | 139.11 |
| 07/10/2026 21:58 | 100 | 139.11 |
| 07/10/2026 21:58 | 200 | 139.11 |
| 07/10/2026 21:58 | 100 | 139.09 |
| 07/10/2026 21:58 | 100 | 139.09 |
| 07/10/2026 21:58 | 10 | 139.08 |
| 07/10/2026 21:58 | 100 | 139.09 |
| 07/10/2026 21:58 | 1 | 139.08 |
| 07/10/2026 21:58 | 53 | 139.10 |
| 07/10/2026 21:58 | 47 | 139.10 |
| 07/10/2026 21:58 | 300 | 139.095 |
| 07/10/2026 21:58 | 30 | 139.10 |
| 07/10/2026 21:58 | 100 | 139.10 |
| 07/10/2026 21:58 | 25 | 139.10 |
| 07/10/2026 21:58 | 99 | 139.10 |
| 07/10/2026 21:58 | 25 | 139.10 |
| 07/10/2026 21:58 | 28 | 139.10 |
| 07/10/2026 21:58 | 99 | 139.10 |
| 07/10/2026 21:58 | 1 | 139.08 |
| 07/10/2026 21:58 | 23 | 139.10 |
| 07/10/2026 21:58 | 28 | 139.10 |
| 07/10/2026 21:58 | 65 | 139.10 |
| 07/10/2026 21:58 | 60 | 139.11 |
| 07/10/2026 21:58 | 100 | 139.11 |
| 07/10/2026 21:58 | 17 | 139.11 |
| 07/10/2026 21:58 | 99 | 139.11 |
| 07/10/2026 21:58 | 7 | 139.11 |
| 07/10/2026 21:58 | 1 | 139.11 |
| 07/10/2026 21:58 | 100 | 139.11 |
| 07/10/2026 21:58 | 20 | 139.11 |
| 07/10/2026 21:58 | 14 | 139.11 |
| 07/10/2026 21:58 | 20 | 139.11 |
| 07/10/2026 21:58 | 100 | 139.11 |
| 07/10/2026 21:58 | 100 | 139.11 |
| 07/10/2026 21:58 | 25 | 139.11 |
| 07/10/2026 21:58 | 3 | 139.11 |
| 07/10/2026 21:58 | 3 | 139.11 |
| 07/10/2026 21:58 | 2 | 139.11 |
| 07/10/2026 21:58 | 100 | 139.11 |
| 07/10/2026 21:58 | 3 | 139.11 |
| 07/10/2026 21:58 | 27 | 139.11 |
| 07/10/2026 21:58 | 1 | 139.11 |
| 07/10/2026 21:58 | 100 | 139.11 |
| 07/10/2026 21:58 | 127 | 139.12 |
| 07/10/2026 21:58 | 3 | 139.16 |
| 07/10/2026 21:58 | 3 | 139.16 |
| 07/10/2026 21:58 | 3 | 139.16 |
| 07/10/2026 21:58 | 1 | 139.14 |
| 07/10/2026 21:58 | 20 | 139.13 |
| 07/10/2026 21:58 | 8 | 139.13 |
| 07/10/2026 21:58 | 100 | 139.13 |
| 07/10/2026 21:58 | 1 | 139.13 |
| 07/10/2026 21:58 | 93 | 139.13 |
| 07/10/2026 21:58 | 1 | 139.13 |
| 07/10/2026 21:58 | 1 | 139.13 |
| 07/10/2026 21:58 | 1 | 139.13 |
| 07/10/2026 21:58 | 1 | 139.13 |
| 07/10/2026 21:58 | 3 | 139.11 |
| 07/10/2026 21:58 | 100 | 139.10 |
| 07/10/2026 21:58 | 4 | 139.09 |
| 07/10/2026 21:58 | 4 | 139.09 |
| 07/10/2026 21:58 | 2 | 139.09 |
| 07/10/2026 21:58 | 2 | 139.09 |
| 07/10/2026 21:58 | 2 | 139.09 |
| 07/10/2026 21:58 | 6 | 139.09 |
| 07/10/2026 21:58 | 100 | 139.09 |
| 07/10/2026 21:58 | 4 | 139.09 |
| 07/10/2026 21:58 | 100 | 139.09 |
| 07/10/2026 21:58 | 2 | 139.09 |
| 07/10/2026 21:58 | 6 | 139.09 |
| 07/10/2026 21:58 | 2 | 139.08 |
| 07/10/2026 21:58 | 1 | 139.08 |
| 07/10/2026 21:58 | 70 | 139.08 |
| 07/10/2026 21:58 | 28 | 139.07 |
| 07/10/2026 21:58 | 72 | 139.07 |
| 07/10/2026 21:58 | 1 | 139.07 |
| 07/10/2026 21:58 | 4 | 139.07 |
| 07/10/2026 21:58 | 1 | 139.07 |
| 07/10/2026 21:58 | 2 | 139.07 |
| 07/10/2026 21:58 | 10 | 139.07 |
| 07/10/2026 21:58 | 24 | 139.07 |
| 07/10/2026 21:58 | 6 | 139.07 |
| 07/10/2026 21:58 | 1 | 139.07 |
| 07/10/2026 21:58 | 20 | 139.07 |
| 07/10/2026 21:58 | 32 | 139.07 |
| 07/10/2026 21:58 | 12 | 139.06 |
| 07/10/2026 21:58 | 80 | 139.06 |
| 07/10/2026 21:58 | 12 | 139.05 |
| 07/10/2026 21:58 | 2 | 139.05 |
| 07/10/2026 21:58 | 799 | 139.02 |
| 07/10/2026 21:58 | 100 | 139.02 |
| 07/10/2026 21:58 | 1 | 139.03 |
| 07/10/2026 21:58 | 68 | 139.07 |
| 07/10/2026 21:58 | 4 | 139.07 |
| 07/10/2026 21:58 | 1 | 139.07 |
| 07/10/2026 21:58 | 1 | 139.07 |
| 07/10/2026 21:58 | 70 | 139.07 |
| 07/10/2026 21:58 | 100 | 139.06 |
| 07/10/2026 21:58 | 1 | 139.05 |
| 07/10/2026 21:58 | 800 | 139.02 |
| 07/10/2026 21:58 | 40 | 139.02 |
| 07/10/2026 21:58 | 100 | 139.02 |
| 07/10/2026 21:58 | 100 | 139.02 |
| 07/10/2026 21:58 | 3 | 139.02 |
| 07/10/2026 21:58 | 9 | 139.02 |
| 07/10/2026 21:58 | 6 | 139.02 |
| 07/10/2026 21:58 | 6 | 139.02 |
| 07/10/2026 21:58 | 400 | 139.02 |
| 07/10/2026 21:58 | 100 | 139.02 |
| 07/10/2026 21:58 | 100 | 139.02 |
| 07/10/2026 21:58 | 228 | 139.04 |
| 07/10/2026 21:58 | 8 | 139.06 |
| 07/10/2026 21:57 | 34 | 139.06 |
| 07/10/2026 21:57 | 34 | 139.03 |
| 07/10/2026 21:57 | 2 | 138.95 |
| 07/10/2026 21:57 | 50 | 138.95 |
| 07/10/2026 21:57 | 2 | 139.01 |
| 07/10/2026 21:57 | 1 | 138.96 |
| 07/10/2026 21:57 | 5 | 139.03 |
| 07/10/2026 21:57 | 100 | 138.96 |
| 07/10/2026 21:57 | 100 | 138.96 |
| 07/10/2026 21:57 | 1 | 139.03 |
| 07/10/2026 21:57 | 100 | 138.95 |
| 07/10/2026 21:57 | 24 | 139.03 |
| 07/10/2026 21:57 | 64 | 138.87 |
| 07/10/2026 21:57 | 100 | 138.87 |
| 07/10/2026 21:57 | 100 | 138.87 |
| 07/10/2026 21:57 | 100 | 138.87 |
| 07/10/2026 21:57 | 100 | 138.87 |
| 07/10/2026 21:57 | 27 | 138.87 |
| 07/10/2026 21:57 | 2 | 138.87 |
| 07/10/2026 21:57 | 600 | 138.87 |
| 07/10/2026 21:57 | 32 | 138.87 |
| 07/10/2026 21:57 | 60 | 138.87 |
| 07/10/2026 21:57 | 12 | 138.87 |
| 07/10/2026 21:57 | 3 | 138.87 |
| 07/10/2026 21:57 | 300 | 138.90 |
| 07/10/2026 21:57 | 3 | 138.90 |
| 07/10/2026 21:57 | 3 | 138.90 |
| 07/10/2026 21:57 | 18 | 138.91 |
| 07/10/2026 21:57 | 24 | 138.91 |
| 07/10/2026 21:57 | 16 | 138.91 |
| 07/10/2026 21:57 | 23 | 138.91 |
| 07/10/2026 21:57 | 19 | 138.91 |
| 07/10/2026 21:57 | 258 | 138.91 |
| 07/10/2026 21:57 | 9 | 138.91 |
| 07/10/2026 21:57 | 16 | 138.91 |
| 07/10/2026 21:57 | 56 | 138.91 |
| 07/10/2026 21:57 | 25 | 138.91 |
| 07/10/2026 21:57 | 26 | 138.91 |
| 07/10/2026 21:57 | 24 | 138.91 |
| 07/10/2026 21:57 | 98 | 138.91 |
| 07/10/2026 21:57 | 28 | 138.91 |
| 07/10/2026 21:57 | 2 | 138.91 |
| 07/10/2026 21:57 | 100 | 138.91 |
| 07/10/2026 21:57 | 18 | 138.91 |
| 07/10/2026 21:57 | 100 | 138.91 |
| 07/10/2026 21:57 | 100 | 138.92 |
| 07/10/2026 21:57 | 16 | 138.92 |
| 07/10/2026 21:57 | 97 | 138.93 |
| 07/10/2026 21:57 | 100 | 138.94 |
| 07/10/2026 21:57 | 100 | 138.95 |
| 07/10/2026 21:57 | 100 | 138.96 |
| 07/10/2026 21:57 | 6 | 139.10 |
| 07/10/2026 21:57 | 29 | 139.05 |
| 07/10/2026 21:57 | 71 | 139.05 |
| 07/10/2026 21:57 | 59 | 139.05 |
| 07/10/2026 21:57 | 41 | 139.05 |
| 07/10/2026 21:57 | 100 | 139.05 |
| 07/10/2026 21:57 | 100 | 139.06 |
| 07/10/2026 21:57 | 3 | 138.99 |
| 07/10/2026 21:57 | 4 | 138.98 |
| 07/10/2026 21:57 | 12 | 138.98 |
| 07/10/2026 21:57 | 4 | 138.97 |
| 07/10/2026 21:57 | 30 | 138.97 |
| 07/10/2026 21:57 | 5 | 138.97 |
| 07/10/2026 21:56 | 20 | 138.78 |
| 07/10/2026 21:56 | 11 | 138.75 |
| 07/10/2026 21:56 | 100 | 138.75 |
| 07/10/2026 21:56 | 1 | 138.75 |
| 07/10/2026 21:56 | 2 | 138.74 |
| 07/10/2026 21:56 | 11 | 138.74 |
| 07/10/2026 21:56 | 100 | 138.73 |
| 07/10/2026 21:56 | 40 | 138.70 |
| 07/10/2026 21:56 | 37 | 138.70 |
| 07/10/2026 21:56 | 47 | 138.70 |
| 07/10/2026 21:56 | 41 | 138.68 |
| 07/10/2026 21:56 | 14 | 138.68 |
| 07/10/2026 21:56 | 59 | 138.68 |
| 07/10/2026 21:56 | 100 | 138.67 |
| 07/10/2026 21:56 | 6 | 138.66 |
| 07/10/2026 21:56 | 14 | 138.66 |
| 07/10/2026 21:56 | 5 | 138.66 |
| 07/10/2026 21:56 | 12 | 138.66 |
| 07/10/2026 21:56 | 5 | 138.65 |
| 07/10/2026 21:56 | 14 | 138.65 |
| 07/10/2026 21:56 | 5 | 138.64 |
| 07/10/2026 21:56 | 12 | 138.64 |
| 07/10/2026 21:56 | 4 | 138.63 |
| 07/10/2026 21:56 | 14 | 138.63 |
| 07/10/2026 21:56 | 52 | 138.54 |
| 07/10/2026 21:56 | 21 | 138.66 |
| 07/10/2026 21:56 | 2 | 138.65 |
| 07/10/2026 21:56 | 1 | 138.65 |
| 07/10/2026 21:56 | 99 | 138.65 |
| 07/10/2026 21:56 | 6 | 138.65 |
| 07/10/2026 21:56 | 2 | 138.65 |
| 07/10/2026 21:56 | 1 | 138.65 |
| 07/10/2026 21:56 | 5 | 138.63 |
| 07/10/2026 21:56 | 8 | 138.63 |
| 07/10/2026 21:56 | 5 | 138.62 |
| 07/10/2026 21:56 | 10 | 138.62 |
| 07/10/2026 21:56 | 6 | 138.61 |
| 07/10/2026 21:56 | 8 | 138.61 |
| 07/10/2026 21:56 | 3 | 138.52 |
| 07/10/2026 21:55 | 40 | 138.52 |
| 07/10/2026 21:55 | 60 | 138.52 |
| 07/10/2026 21:55 | 5 | 138.53 |
| 07/10/2026 21:55 | 10 | 138.54 |
| 07/10/2026 21:55 | 30 | 138.55 |
| 07/10/2026 21:55 | 10 | 138.55 |
| 07/10/2026 21:55 | 14 | 138.55 |
| 07/10/2026 21:55 | 2 | 138.63 |
| 07/10/2026 21:55 | 100 | 138.63 |
| 07/10/2026 21:55 | 97 | 138.58 |
| 07/10/2026 21:55 | 3 | 138.58 |
| 07/10/2026 21:55 | 75 | 138.59 |
| 07/10/2026 21:55 | 25 | 138.59 |
| 07/10/2026 21:55 | 99 | 138.59 |
| 07/10/2026 21:55 | 1 | 138.59 |
| 07/10/2026 21:55 | 3 | 138.64 |
| 07/10/2026 21:55 | 7 | 138.64 |
| 07/10/2026 21:55 | 3 | 138.65 |
| 07/10/2026 21:55 | 73 | 138.68 |
| 07/10/2026 21:55 | 100 | 138.64 |
| 07/10/2026 21:55 | 100 | 138.63 |
| 07/10/2026 21:55 | 100 | 138.64 |
| 07/10/2026 21:55 | 40 | 138.65 |
| 07/10/2026 21:55 | 5 | 138.65 |
| 07/10/2026 21:55 | 15 | 138.65 |
| 07/10/2026 21:55 | 2 | 138.65 |
| 07/10/2026 21:55 | 60 | 138.65 |
| 07/10/2026 21:55 | 40 | 138.71 |
| 07/10/2026 21:54 | 1 | 138.67 |
| 07/10/2026 21:54 | 4 | 138.67 |
| 07/10/2026 21:54 | 6 | 138.67 |
| 07/10/2026 21:54 | 10 | 138.67 |
| 07/10/2026 21:54 | 5 | 138.68 |
| 07/10/2026 21:54 | 21 | 138.68 |
| 07/10/2026 21:54 | 21 | 138.68 |
| 07/10/2026 21:54 | 100 | 138.68 |
| 07/10/2026 21:54 | 16 | 138.74 |
| 07/10/2026 21:54 | 19 | 138.74 |
| 07/10/2026 21:54 | 1 | 138.74 |
| 07/10/2026 21:54 | 75 | 138.74 |
| 07/10/2026 21:54 | 25 | 138.74 |
| 07/10/2026 21:54 | 5 | 138.76 |
| 07/10/2026 21:54 | 95 | 138.76 |
| 07/10/2026 21:54 | 5 | 138.77 |
| 07/10/2026 21:54 | 100 | 138.77 |
| 07/10/2026 21:54 | 100 | 138.77 |
| 07/10/2026 21:54 | 100 | 138.77 |
| 07/10/2026 21:54 | 15 | 138.83 |
| 07/10/2026 21:54 | 100 | 138.82 |
| 07/10/2026 21:54 | 100 | 138.82 |
| 07/10/2026 21:54 | 1 | 138.80 |
| 07/10/2026 21:54 | 1 | 138.80 |
| 07/10/2026 21:54 | 47 | 138.80 |
| 07/10/2026 21:54 | 100 | 138.81 |
| 07/10/2026 21:54 | 45 | 138.82 |
| 07/10/2026 21:54 | 35 | 138.82 |
| 07/10/2026 21:54 | 34 | 138.83 |
| 07/10/2026 21:54 | 12 | 138.83 |
| 07/10/2026 21:54 | 1 | 138.83 |
| 07/10/2026 21:54 | 100 | 138.83 |
| 07/10/2026 21:54 | 100 | 138.84 |
| 07/10/2026 21:54 | 16 | 138.84 |
| 07/10/2026 21:54 | 100 | 138.84 |
| 07/10/2026 21:54 | 10 | 138.84 |
| 07/10/2026 21:54 | 12 | 138.90 |
| 07/10/2026 21:54 | 25 | 138.90 |
| 07/10/2026 21:54 | 12 | 138.90 |
| 07/10/2026 21:54 | 10 | 138.91 |
| 07/10/2026 21:54 | 1 | 138.87 |
| 07/10/2026 21:54 | 15 | 138.91 |
| 07/10/2026 21:54 | 97 | 138.87 |
| 07/10/2026 21:54 | 9 | 138.88 |
| 07/10/2026 21:54 | 7 | 138.88 |
| 07/10/2026 21:54 | 7 | 138.88 |
| 07/10/2026 21:54 | 25 | 138.88 |
| 07/10/2026 21:54 | 1 | 138.88 |
| 07/10/2026 21:54 | 5 | 138.94 |
| 07/10/2026 21:54 | 13 | 138.94 |
| 07/10/2026 21:53 | 2 | 138.86 |
| 07/10/2026 21:53 | 1 | 138.89 |
| 07/10/2026 21:53 | 1 | 138.89 |
| 07/10/2026 21:53 | 100 | 138.89 |
| 07/10/2026 21:53 | 8 | 138.90 |
| 07/10/2026 21:53 | 43 | 138.96 |
| 07/10/2026 21:53 | 6 | 138.95 |
| 07/10/2026 21:53 | 45 | 138.95 |
| 07/10/2026 21:53 | 55 | 138.95 |
| 07/10/2026 21:53 | 100 | 138.94 |
| 07/10/2026 21:53 | 55 | 138.95 |
| 07/10/2026 21:53 | 100 | 138.94 |
| 07/10/2026 21:53 | 278 | 138.94 |
| 07/10/2026 21:53 | 98 | 138.91 |
| 07/10/2026 21:53 | 2 | 138.91 |
| 07/10/2026 21:52 | 55 | 138.94 |
| 07/10/2026 21:52 | 100 | 138.89 |
| 07/10/2026 21:52 | 3 | 138.87 |
| 07/10/2026 21:52 | 2 | 138.87 |
| 07/10/2026 21:52 | 8 | 138.87 |
| 07/10/2026 21:52 | 2 | 138.87 |
| 07/10/2026 21:52 | 10 | 138.87 |
| 07/10/2026 21:52 | 2 | 138.88 |
| 07/10/2026 21:52 | 20 | 138.88 |
| 07/10/2026 21:52 | 13 | 138.89 |
| 07/10/2026 21:52 | 100 | 138.89 |
| 07/10/2026 21:52 | 100 | 138.90 |
| 07/10/2026 21:52 | 102 | 138.94 |
| 07/10/2026 21:52 | 10 | 138.90 |
| 07/10/2026 21:52 | 100 | 138.91 |
| 07/10/2026 21:52 | 100 | 138.91 |
| 07/10/2026 21:52 | 1 | 138.92 |
| 07/10/2026 21:52 | 50 | 138.92 |
| 07/10/2026 21:52 | 20 | 138.92 |
| 07/10/2026 21:52 | 2 | 138.92 |
| 07/10/2026 21:52 | 50 | 138.92 |
| 07/10/2026 21:52 | 69 | 138.94 |
| 07/10/2026 21:52 | 100 | 138.94 |
| 07/10/2026 21:52 | 1 | 138.95 |
| 07/10/2026 21:52 | 1 | 139.07 |
| 07/10/2026 21:52 | 1 | 139.06 |
| 07/10/2026 21:52 | 1 | 139.04 |
| 07/10/2026 21:52 | 1 | 139.07 |
| 07/10/2026 21:51 | 1 | 139.07 |
| 07/10/2026 21:51 | 47 | 138.94 |
| 07/10/2026 21:51 | 56 | 138.94 |
| 07/10/2026 21:51 | 66 | 138.94 |
| 07/10/2026 21:51 | 24 | 138.94 |
| 07/10/2026 21:51 | 16 | 138.94 |
| 07/10/2026 21:51 | 40 | 138.94 |
| 07/10/2026 21:51 | 90 | 138.95 |
| 07/10/2026 21:51 | 10 | 138.95 |
| 07/10/2026 21:51 | 10 | 138.95 |
| 07/10/2026 21:51 | 10 | 139.04 |
| 07/10/2026 21:51 | 12 | 138.96 |
| 07/10/2026 21:51 | 10 | 138.96 |
| 07/10/2026 21:51 | 3 | 138.96 |
| 07/10/2026 21:51 | 25 | 138.97 |
| 07/10/2026 21:51 | 10 | 138.97 |
| 07/10/2026 21:50 | 6 | 139.15 |
| 07/10/2026 21:50 | 7 | 139.16 |
| 07/10/2026 21:50 | 25 | 139.02 |
| 07/10/2026 21:49 | 100 | 139.09 |
| 07/10/2026 21:48 | 26 | 139.13 |
| 07/10/2026 21:48 | 75 | 139.14 |
| 07/10/2026 21:48 | 1 | 138.99 |
| 07/10/2026 21:47 | 1 | 139.09 |
| 07/10/2026 21:47 | 12 | 139.09 |
| 07/10/2026 21:47 | 160 | 139.09 |
| 07/10/2026 21:47 | 10 | 139.08 |
| 07/10/2026 21:47 | 25 | 139.02 |
| 07/10/2026 21:47 | 27 | 138.83 |
| 07/10/2026 21:47 | 100 | 138.83 |
| 07/10/2026 21:47 | 25 | 138.93 |
| 07/10/2026 21:47 | 25 | 138.93 |
| 07/10/2026 21:47 | 25 | 138.93 |
| 07/10/2026 21:47 | 25 | 138.93 |
| 07/10/2026 21:47 | 100 | 138.80 |
| 07/10/2026 21:47 | 100 | 138.80 |
| 07/10/2026 21:47 | 100 | 138.80 |
| 07/10/2026 21:47 | 67 | 138.81 |
| 07/10/2026 21:47 | 10 | 138.81 |
| 07/10/2026 21:47 | 1 | 138.81 |
| 07/10/2026 21:47 | 12 | 138.82 |
| 07/10/2026 21:47 | 10 | 138.82 |
| 07/10/2026 21:47 | 13 | 138.94 |
| 07/10/2026 21:47 | 90 | 138.82 |
| 07/10/2026 21:47 | 10 | 138.83 |
| 07/10/2026 21:47 | 100 | 138.945 |
| 07/10/2026 21:47 | 100 | 138.82 |
| 07/10/2026 21:47 | 100 | 138.82 |
| 07/10/2026 21:47 | 100 | 138.83 |
| 07/10/2026 21:47 | 100 | 138.83 |
| 07/10/2026 21:47 | 100 | 138.86 |
| 07/10/2026 21:46 | 100 | 138.88 |
| 07/10/2026 21:46 | 100 | 138.93 |
| 07/10/2026 21:46 | 8 | 139.00 |
| 07/10/2026 21:46 | 85 | 139.00 |
| 07/10/2026 21:46 | 15 | 139.00 |
| 07/10/2026 21:46 | 32 | 139.00 |
| 07/10/2026 21:46 | 6 | 138.99 |
| 07/10/2026 21:46 | 5 | 138.81 |
| 07/10/2026 21:46 | 100 | 138.81 |
| 07/10/2026 21:46 | 100 | 138.82 |
| 07/10/2026 21:46 | 100 | 138.82 |
| 07/10/2026 21:46 | 100 | 138.83 |
| 07/10/2026 21:46 | 100 | 138.90 |
| 07/10/2026 21:46 | 100 | 138.82 |
| 07/10/2026 21:46 | 100 | 138.83 |
| 07/10/2026 21:46 | 100 | 138.895 |
| 07/10/2026 21:46 | 100 | 138.83 |
| 07/10/2026 21:46 | 50 | 138.82 |
| 07/10/2026 21:46 | 50 | 138.83 |
| 07/10/2026 21:46 | 100 | 138.83 |
| 07/10/2026 21:46 | 100 | 138.82 |
| 07/10/2026 21:46 | 100 | 138.82 |
| 07/10/2026 21:46 | 100 | 138.81 |
| 07/10/2026 21:46 | 100 | 138.82 |
| 07/10/2026 21:46 | 10 | 138.82 |
| 07/10/2026 21:45 | 74 | 138.79 |
| 07/10/2026 21:45 | 26 | 138.80 |
| 07/10/2026 21:45 | 100 | 138.81 |
| 07/10/2026 21:45 | 100 | 138.81 |
| 07/10/2026 21:45 | 9 | 138.80 |
| 07/10/2026 21:45 | 91 | 138.80 |
| 07/10/2026 21:45 | 9 | 138.80 |
| 07/10/2026 21:45 | 1 | 138.80 |
| 07/10/2026 21:45 | 64 | 138.80 |
| 07/10/2026 21:45 | 36 | 138.82 |
| 07/10/2026 21:45 | 100 | 138.82 |
| 07/10/2026 21:45 | 27 | 138.82 |
| 07/10/2026 21:45 | 73 | 138.82 |
| 07/10/2026 21:45 | 27 | 138.82 |
| 07/10/2026 21:45 | 100 | 138.83 |
| 07/10/2026 21:45 | 10 | 138.84 |
| 07/10/2026 21:45 | 100 | 138.84 |
| 07/10/2026 21:45 | 100 | 138.85 |
| 07/10/2026 21:45 | 100 | 138.85 |
| 07/10/2026 21:45 | 100 | 138.85 |
| 07/10/2026 21:45 | 90 | 138.84 |
| 07/10/2026 21:45 | 10 | 138.87 |
| 07/10/2026 21:45 | 96 | 138.88 |
| 07/10/2026 21:45 | 100 | 138.87 |
| 07/10/2026 21:45 | 100 | 138.88 |
| 07/10/2026 21:45 | 100 | 138.88 |
| 07/10/2026 21:45 | 100 | 138.87 |
| 07/10/2026 21:45 | 100 | 138.88 |
| 07/10/2026 21:44 | 100 | 138.89 |
| 07/10/2026 21:44 | 100 | 138.90 |
| 07/10/2026 21:44 | 100 | 138.93 |
| 07/10/2026 21:44 | 100 | 138.93 |
| 07/10/2026 21:44 | 100 | 138.94 |
| 07/10/2026 21:44 | 100 | 138.95 |
| 07/10/2026 21:44 | 100 | 138.96 |
| 07/10/2026 21:44 | 45 | 138.96 |
| 07/10/2026 21:44 | 55 | 138.96 |
| 07/10/2026 21:44 | 34 | 138.97 |
| 07/10/2026 21:44 | 100 | 138.97 |
| 07/10/2026 21:44 | 100 | 138.98 |
| 07/10/2026 21:44 | 66 | 138.97 |
| 07/10/2026 21:44 | 20 | 138.97 |
| 07/10/2026 21:44 | 5 | 138.97 |
| 07/10/2026 21:44 | 1 | 139.01 |
| 07/10/2026 21:44 | 8 | 139.05 |
| 07/10/2026 21:44 | 100 | 139.05 |
| 07/10/2026 21:44 | 1 | 139.05 |
| 07/10/2026 21:44 | 100 | 139.05 |
| 07/10/2026 21:44 | 100 | 139.05 |
| 07/10/2026 21:44 | 100 | 139.05 |
| 07/10/2026 21:44 | 25 | 139.14 |
| 07/10/2026 21:44 | 25 | 139.14 |
| 07/10/2026 21:43 | 1 | 139.15 |
| 07/10/2026 21:43 | 2 | 139.15 |
| 07/10/2026 21:43 | 5 | 139.15 |
| 07/10/2026 21:43 | 100 | 139.15 |
| 07/10/2026 21:43 | 90 | 138.99 |
| 07/10/2026 21:43 | 10 | 139.01 |
| 07/10/2026 21:43 | 90 | 139.01 |
| 07/10/2026 21:43 | 10 | 139.01 |
| 07/10/2026 21:43 | 90 | 139.01 |
| 07/10/2026 21:43 | 10 | 139.02 |
| 07/10/2026 21:43 | 69 | 138.99 |
| 07/10/2026 21:43 | 31 | 138.99 |
| 07/10/2026 21:43 | 69 | 138.99 |
| 07/10/2026 21:43 | 31 | 139.05 |
| 07/10/2026 21:43 | 15 | 139.11 |
| 07/10/2026 21:43 | 10 | 139.11 |
| 07/10/2026 21:43 | 100 | 139.10 |
| 07/10/2026 21:43 | 20 | 139.06 |
| 07/10/2026 21:43 | 1 | 139.06 |
| 07/10/2026 21:43 | 1 | 139.06 |
| 07/10/2026 21:43 | 100 | 139.06 |
| 07/10/2026 21:43 | 1 | 139.06 |
| 07/10/2026 21:43 | 140 | 139.06 |
| 07/10/2026 21:43 | 1 | 139.06 |
| 07/10/2026 21:43 | 100 | 139.06 |
| 07/10/2026 21:43 | 100 | 139.07 |
| 07/10/2026 21:43 | 100 | 139.07 |
| 07/10/2026 21:43 | 60 | 139.21 |
| 07/10/2026 21:42 | 100 | 139.05 |
| 07/10/2026 21:42 | 100 | 139.05 |
| 07/10/2026 21:42 | 100 | 139.07 |
| 07/10/2026 21:42 | 100 | 139.09 |
| 07/10/2026 21:42 | 100 | 139.09 |
| 07/10/2026 21:42 | 100 | 139.16 |
| 07/10/2026 21:42 | 100 | 139.09 |
| 07/10/2026 21:42 | 100 | 139.07 |
| 07/10/2026 21:42 | 100 | 139.07 |
| 07/10/2026 21:42 | 100 | 139.08 |
| 07/10/2026 21:42 | 100 | 139.05 |
| 07/10/2026 21:42 | 100 | 139.05 |
| 07/10/2026 21:42 | 100 | 139.06 |
| 07/10/2026 21:42 | 100 | 139.12 |
| 07/10/2026 21:42 | 100 | 139.08 |
| 07/10/2026 21:41 | 100 | 139.25 |
| 07/10/2026 21:41 | 100 | 139.24 |
| 07/10/2026 21:41 | 100 | 138.98 |
| 07/10/2026 21:41 | 100 | 139.02 |
| 07/10/2026 21:41 | 100 | 138.99 |
| 07/10/2026 21:41 | 100 | 139.00 |
| 07/10/2026 21:41 | 197 | 139.01 |
| 07/10/2026 21:41 | 1 | 139.04 |
| 07/10/2026 21:41 | 1 | 139.04 |
| 07/10/2026 21:41 | 98 | 139.06 |
| 07/10/2026 21:41 | 2 | 139.06 |
| 07/10/2026 21:41 | 100 | 138.98 |
| 07/10/2026 21:41 | 100 | 138.98 |
| 07/10/2026 21:41 | 96 | 138.94 |
| 07/10/2026 21:41 | 4 | 138.94 |
| 07/10/2026 21:41 | 96 | 138.94 |
| 07/10/2026 21:41 | 4 | 139.055 |
| 07/10/2026 21:40 | 100 | 139.055 |
| 07/10/2026 21:40 | 100 | 138.94 |
| 07/10/2026 21:40 | 100 | 138.96 |
| 07/10/2026 21:40 | 100 | 138.97 |
| 07/10/2026 21:40 | 100 | 138.95 |
| 07/10/2026 21:40 | 100 | 139.055 |
| 07/10/2026 21:40 | 100 | 139.055 |
| 07/10/2026 21:40 | 100 | 139.055 |
| 07/10/2026 21:40 | 94 | 138.96 |
| 07/10/2026 21:40 | 6 | 139.06 |
| 07/10/2026 21:40 | 100 | 139.06 |
| 07/10/2026 21:39 | 100 | 139.06 |
| 07/10/2026 21:39 | 100 | 138.94 |
| 07/10/2026 21:39 | 100 | 139.06 |
| 07/10/2026 21:39 | 100 | 138.94 |
| 07/10/2026 21:39 | 100 | 138.94 |
| 07/10/2026 21:39 | 100 | 138.97 |
| 07/10/2026 21:39 | 2 | 139.10 |
| 07/10/2026 21:39 | 2 | 139.04 |
| 07/10/2026 21:39 | 2 | 139.04 |
| 07/10/2026 21:39 | 100 | 139.03 |
| 07/10/2026 21:39 | 4 | 139.01 |
| 07/10/2026 21:39 | 1 | 139.00 |
| 07/10/2026 21:39 | 18 | 139.00 |
| 07/10/2026 21:39 | 100 | 139.00 |
| 07/10/2026 21:39 | 47 | 138.91 |
| 07/10/2026 21:39 | 70 | 138.91 |
| 07/10/2026 21:39 | 200 | 138.91 |
| 07/10/2026 21:38 | 100 | 138.69 |
| 07/10/2026 21:38 | 100 | 138.75 |
| 07/10/2026 21:38 | 1 | 138.71 |
| 07/10/2026 21:37 | 1 | 138.68 |
| 07/10/2026 21:37 | 25 | 138.70 |
| 07/10/2026 21:37 | 25 | 138.70 |
| 07/10/2026 21:37 | 17 | 138.70 |
| 07/10/2026 21:37 | 4 | 138.70 |
| 07/10/2026 21:37 | 14 | 138.70 |
| 07/10/2026 21:37 | 4 | 138.70 |
| 07/10/2026 21:37 | 14 | 138.68 |
| 07/10/2026 21:37 | 50 | 138.68 |
| 07/10/2026 21:37 | 18 | 138.68 |
| 07/10/2026 21:37 | 18 | 138.68 |
| 07/10/2026 21:37 | 100 | 138.63 |
| 07/10/2026 21:37 | 1 | 138.55 |
| 07/10/2026 21:37 | 1 | 138.55 |
| 07/10/2026 21:37 | 25 | 138.59 |
| 07/10/2026 21:37 | 1 | 138.58 |
| 07/10/2026 21:37 | 1 | 138.58 |
| 07/10/2026 21:37 | 70 | 138.60 |
| 07/10/2026 21:37 | 2 | 138.60 |
| 07/10/2026 21:37 | 100 | 138.61 |
| 07/10/2026 21:37 | 53 | 138.63 |
| 07/10/2026 21:37 | 47 | 138.63 |
| 07/10/2026 21:37 | 53 | 138.64 |
| 07/10/2026 21:37 | 27 | 138.64 |
| 07/10/2026 21:37 | 1 | 138.64 |
| 07/10/2026 21:37 | 10 | 138.65 |
| 07/10/2026 21:37 | 200 | 138.66 |
| 07/10/2026 21:37 | 40 | 138.67 |
| 07/10/2026 21:37 | 3 | 138.68 |
| 07/10/2026 21:37 | 97 | 138.68 |
| 07/10/2026 21:37 | 3 | 138.68 |
| 07/10/2026 21:37 | 100 | 138.69 |
| 07/10/2026 21:37 | 100 | 138.80 |
| 07/10/2026 21:37 | 100 | 138.78 |
| 07/10/2026 21:37 | 100 | 138.77 |
| 07/10/2026 21:37 | 79 | 138.76 |
| 07/10/2026 21:37 | 50 | 138.74 |
| 07/10/2026 21:37 | 10 | 138.74 |
| 07/10/2026 21:37 | 2 | 138.74 |
| 07/10/2026 21:37 | 10 | 138.75 |
| 07/10/2026 21:37 | 100 | 138.79 |
| 07/10/2026 21:37 | 100 | 138.84 |
| 07/10/2026 21:37 | 100 | 138.85 |
| 07/10/2026 21:37 | 7 | 138.85 |
| 07/10/2026 21:37 | 100 | 138.85 |
| 07/10/2026 21:37 | 95 | 138.86 |
| 07/10/2026 21:37 | 5 | 138.86 |
| 07/10/2026 21:37 | 68 | 138.86 |
| 07/10/2026 21:37 | 32 | 138.86 |
| 07/10/2026 21:37 | 100 | 138.93 |
| 07/10/2026 21:37 | 100 | 138.86 |
| 07/10/2026 21:37 | 100 | 138.86 |
| 07/10/2026 21:37 | 10 | 138.85 |
| 07/10/2026 21:37 | 1 | 138.88 |
| 07/10/2026 21:37 | 32 | 138.89 |
| 07/10/2026 21:37 | 1 | 138.89 |
| 07/10/2026 21:37 | 1 | 138.89 |
| 07/10/2026 21:37 | 10 | 138.89 |
| 07/10/2026 21:37 | 1 | 138.89 |
| 07/10/2026 21:37 | 50 | 138.89 |
| 07/10/2026 21:37 | 1 | 138.89 |
| 07/10/2026 21:37 | 100 | 138.89 |
| 07/10/2026 21:37 | 1 | 138.89 |
| 07/10/2026 21:37 | 1 | 138.89 |
| 07/10/2026 21:37 | 1 | 138.89 |
| 07/10/2026 21:37 | 1 | 138.89 |
| 07/10/2026 21:37 | 1 | 138.91 |
| 07/10/2026 21:37 | 1 | 138.92 |
| 07/10/2026 21:37 | 1 | 138.92 |
| 07/10/2026 21:37 | 1 | 138.92 |
| 07/10/2026 21:37 | 18 | 138.92 |
| 07/10/2026 21:37 | 30 | 138.92 |
| 07/10/2026 21:37 | 1 | 138.92 |
| 07/10/2026 21:37 | 1 | 138.93 |
| 07/10/2026 21:37 | 1 | 138.94 |
| 07/10/2026 21:37 | 1 | 138.94 |
| 07/10/2026 21:37 | 100 | 138.94 |
| 07/10/2026 21:37 | 1 | 138.95 |
| 07/10/2026 21:37 | 1 | 138.95 |
| 07/10/2026 21:37 | 100 | 138.95 |
| 07/10/2026 21:37 | 20 | 138.96 |
| 07/10/2026 21:37 | 1 | 138.99 |
| 07/10/2026 21:37 | 99 | 138.99 |
| 07/10/2026 21:37 | 1 | 139.00 |
| 07/10/2026 21:37 | 2 | 139.01 |
| 07/10/2026 21:37 | 1 | 139.01 |
| 07/10/2026 21:37 | 2 | 139.03 |
| 07/10/2026 21:37 | 1 | 139.04 |
| 07/10/2026 21:37 | 4 | 139.04 |
| 07/10/2026 21:37 | 60 | 139.04 |
| 07/10/2026 21:37 | 65 | 139.05 |
| 07/10/2026 21:37 | 10 | 139.05 |
| 07/10/2026 21:37 | 2 | 139.05 |
| 07/10/2026 21:37 | 25 | 139.05 |
| 07/10/2026 21:37 | 1 | 139.06 |
| 07/10/2026 21:37 | 4 | 139.07 |
| 07/10/2026 21:37 | 4 | 139.08 |
| 07/10/2026 21:37 | 3 | 139.10 |
| 07/10/2026 21:37 | 8 | 139.11 |
| 07/10/2026 21:37 | 47 | 139.17 |
| 07/10/2026 21:37 | 14 | 139.17 |
| 07/10/2026 21:36 | 16 | 139.17 |
| 07/10/2026 21:35 | 1 | 139.18 |
| 07/10/2026 21:35 | 14 | 139.17 |
| 07/10/2026 21:34 | 14 | 139.18 |
| 07/10/2026 21:33 | 9 | 139.17 |
| 07/10/2026 21:32 | 40 | 139.18 |
| 07/10/2026 21:32 | 1 | 139.19 |
| 07/10/2026 21:32 | 100 | 139.17 |
| 07/10/2026 21:32 | 100 | 139.16 |
| 07/10/2026 21:32 | 1 | 139.16 |
| 07/10/2026 21:32 | 1 | 139.16 |
| 07/10/2026 21:32 | 1 | 139.16 |
| 07/10/2026 21:31 | 100 | 139.09 |
| 07/10/2026 21:31 | 30 | 139.12 |
| 07/10/2026 21:31 | 70 | 139.12 |
| 07/10/2026 21:31 | 100 | 139.16 |
| 07/10/2026 21:31 | 100 | 139.16 |
| 07/10/2026 21:31 | 19 | 139.13 |
| 07/10/2026 21:31 | 10 | 139.14 |
| 07/10/2026 21:31 | 1 | 139.15 |
| 07/10/2026 21:31 | 3 | 139.16 |
| 07/10/2026 21:31 | 1 | 139.17 |
| 07/10/2026 21:31 | 100 | 139.17 |
| 07/10/2026 21:31 | 1 | 139.19 |
| 07/10/2026 21:31 | 1 | 139.19 |
| 07/10/2026 21:31 | 10 | 139.19 |
| 07/10/2026 21:31 | 6 | 139.20 |
| 07/10/2026 21:31 | 12 | 139.20 |
| 07/10/2026 21:31 | 12 | 139.20 |
| 07/10/2026 21:31 | 3 | 139.20 |
| 07/10/2026 21:31 | 97 | 139.20 |
| 07/10/2026 21:31 | 3 | 139.20 |
| 07/10/2026 21:31 | 100 | 139.21 |
| 07/10/2026 21:31 | 1 | 139.22 |
| 07/10/2026 21:31 | 64 | 139.22 |
| 07/10/2026 21:31 | 30 | 139.23 |
| 07/10/2026 21:31 | 15 | 139.23 |
| 07/10/2026 21:31 | 8 | 139.23 |
| 07/10/2026 21:31 | 1 | 139.23 |
| 07/10/2026 21:30 | 1 | 139.23 |
| 07/10/2026 21:30 | 40 | 139.23 |
| 07/10/2026 21:30 | 5 | 139.23 |
| 07/10/2026 21:30 | 4 | 139.23 |
| 07/10/2026 21:30 | 5 | 139.23 |
| 07/10/2026 21:30 | 1 | 139.24 |
| 07/10/2026 21:30 | 1 | 139.24 |
| 07/10/2026 21:30 | 10 | 139.26 |
| 07/10/2026 21:30 | 6 | 139.26 |
| 07/10/2026 21:30 | 4 | 139.26 |
| 07/10/2026 21:29 | 1 | 139.28 |
| 07/10/2026 21:29 | 6 | 139.29 |
| 07/10/2026 21:29 | 83 | 139.29 |
| 07/10/2026 21:29 | 17 | 139.29 |
| 07/10/2026 21:29 | 1 | 139.30 |
| 07/10/2026 21:29 | 99 | 139.30 |
| 07/10/2026 21:29 | 1 | 139.30 |
| 07/10/2026 21:29 | 1 | 139.36 |
| 07/10/2026 21:29 | 86 | 139.33 |
| 07/10/2026 21:27 | 10 | 139.32 |
| 07/10/2026 21:27 | 1 | 139.33 |
| 07/10/2026 21:27 | 100 | 139.33 |
| 07/10/2026 21:27 | 3 | 139.34 |
| 07/10/2026 21:27 | 10 | 139.34 |
| 07/10/2026 21:27 | 1 | 139.36 |
| 07/10/2026 21:27 | 2 | 139.36 |
| 07/10/2026 21:27 | 100 | 139.36 |
| 07/10/2026 21:27 | 1 | 139.36 |
| 07/10/2026 21:27 | 75 | 139.36 |
| 07/10/2026 21:27 | 140 | 139.36 |
| 07/10/2026 21:27 | 73 | 139.37 |
| 07/10/2026 21:27 | 24 | 139.37 |
| 07/10/2026 21:27 | 1 | 139.46 |
| 07/10/2026 21:27 | 1 | 139.45 |
| 07/10/2026 21:27 | 1 | 139.45 |
| 07/10/2026 21:26 | 1 | 139.47 |
| 07/10/2026 21:26 | 100 | 139.39 |
| 07/10/2026 21:26 | 135 | 139.38 |
| 07/10/2026 21:26 | 17 | 139.37 |
| 07/10/2026 21:26 | 1 | 139.37 |
| 07/10/2026 21:25 | 2 | 139.27 |
| 07/10/2026 21:25 | 4 | 139.31 |
| 07/10/2026 21:25 | 1 | 139.37 |
| 07/10/2026 21:24 | 2 | 139.31 |
| 07/10/2026 21:24 | 1 | 139.37 |
| 07/10/2026 21:23 | 53 | 139.31 |
| 07/10/2026 21:23 | 1 | 139.37 |
| 07/10/2026 21:22 | 1 | 139.31 |
| 07/10/2026 21:21 | 2 | 139.30 |
| 07/10/2026 21:19 | 2 | 139.23 |
| 07/10/2026 21:19 | 1 | 139.23 |
| 07/10/2026 21:19 | 4 | 139.28 |
| 07/10/2026 21:19 | 4 | 139.26 |
| 07/10/2026 21:19 | 4 | 139.26 |
| 07/10/2026 21:19 | 1 | 139.24 |
| 07/10/2026 21:19 | 4 | 139.25 |
| 07/10/2026 21:19 | 100 | 139.27 |
| 07/10/2026 21:19 | 20 | 139.28 |
| 07/10/2026 21:19 | 19 | 139.29 |
| 07/10/2026 21:19 | 1 | 139.29 |
| 07/10/2026 21:19 | 20 | 139.31 |
| 07/10/2026 21:19 | 20 | 139.31 |
| 07/10/2026 21:19 | 89 | 139.33 |
| 07/10/2026 21:19 | 1 | 139.33 |
| 07/10/2026 21:19 | 100 | 139.35 |
| 07/10/2026 21:19 | 48 | 139.36 |
| 07/10/2026 21:18 | 2 | 139.36 |
| 07/10/2026 21:18 | 50 | 139.36 |
| 07/10/2026 21:17 | 2 | 139.39 |
| 07/10/2026 21:17 | 40 | 139.39 |
| 07/10/2026 21:17 | 100 | 139.39 |
| 07/10/2026 21:17 | 100 | 139.39 |
| 07/10/2026 21:17 | 1 | 139.44 |
| 07/10/2026 21:17 | 210 | 139.44 |
| 07/10/2026 21:17 | 2 | 139.44 |
| 07/10/2026 21:17 | 100 | 139.44 |
| 07/10/2026 21:17 | 4 | 139.46 |
| 07/10/2026 21:17 | 100 | 139.47 |
| 07/10/2026 21:17 | 100 | 139.47 |
| 07/10/2026 21:17 | 100 | 139.47 |
| 07/10/2026 21:17 | 1 | 139.47 |
| 07/10/2026 21:17 | 40 | 139.47 |
| 07/10/2026 21:17 | 1 | 139.50 |
| 07/10/2026 21:17 | 140 | 139.53 |
| 07/10/2026 21:17 | 1 | 139.49 |
| 07/10/2026 21:17 | 25 | 139.53 |
| 07/10/2026 21:17 | 25 | 139.53 |
| 07/10/2026 21:16 | 9 | 139.64 |
| 07/10/2026 21:16 | 9 | 139.64 |
| 07/10/2026 21:16 | 2 | 139.64 |
| 07/10/2026 21:14 | 50 | 139.65 |
| 07/10/2026 21:14 | 9 | 139.64 |
| 07/10/2026 21:14 | 9 | 139.64 |
| 07/10/2026 21:14 | 2 | 139.64 |
| 07/10/2026 21:13 | 6 | 139.64 |
| 07/10/2026 21:13 | 1 | 139.64 |
| 07/10/2026 21:12 | 1 | 139.63 |
| 07/10/2026 21:12 | 1 | 139.64 |
| 07/10/2026 21:11 | 12 | 139.64 |
| 07/10/2026 21:11 | 1 | 139.64 |
| 07/10/2026 21:10 | 20 | 139.59 |
| 07/10/2026 21:10 | 1 | 139.54 |
| 07/10/2026 21:10 | 1 | 139.49 |
| 07/10/2026 21:10 | 6 | 139.48 |
| 07/10/2026 21:10 | 7 | 139.48 |
| 07/10/2026 21:09 | 2 | 139.43 |
| 07/10/2026 21:09 | 5 | 139.43 |
| 07/10/2026 21:09 | 19 | 139.41 |
| 07/10/2026 21:09 | 1 | 139.41 |
| 07/10/2026 21:06 | 8 | 139.40 |
| 07/10/2026 21:05 | 5 | 139.13 |
| 07/10/2026 21:05 | 1 | 139.15 |
| 07/10/2026 21:03 | 12 | 139.20 |
| 07/10/2026 21:03 | 1 | 139.15 |
| 07/10/2026 21:03 | 2 | 139.14 |
| 07/10/2026 21:03 | 2 | 139.14 |
| 07/10/2026 21:03 | 1 | 139.07 |
| 07/10/2026 21:03 | 1 | 139.07 |
| 07/10/2026 21:03 | 1 | 139.07 |
| 07/10/2026 21:03 | 1 | 139.07 |
| 07/10/2026 21:02 | 1 | 139.10 |
| 07/10/2026 21:02 | 100 | 139.09 |
| 07/10/2026 21:02 | 1 | 139.09 |
| 07/10/2026 21:02 | 100 | 139.09 |
| 07/10/2026 21:02 | 1 | 139.06 |
| 07/10/2026 21:01 | 70 | 139.02 |
| 07/10/2026 21:01 | 2 | 138.95 |
| 07/10/2026 20:59 | 40 | 139.12 |
| 07/10/2026 20:58 | 70 | 139.01 |
| 07/10/2026 20:58 | 31 | 139.10 |
| 07/10/2026 20:57 | 2 | 139.07 |
| 07/10/2026 20:56 | 49 | 138.98 |
| 07/10/2026 20:56 | 1 | 138.98 |
| 07/10/2026 20:56 | 100 | 138.99 |
| 07/10/2026 20:56 | 41 | 139.075 |
| 07/10/2026 20:55 | 3 | 139.075 |
| 07/10/2026 20:55 | 67 | 139.03 |
| 07/10/2026 20:54 | 1 | 138.87 |
| 07/10/2026 20:54 | 1 | 138.88 |
| 07/10/2026 20:53 | 39 | 138.93 |
| 07/10/2026 20:52 | 3 | 138.88 |
| 07/10/2026 20:50 | 5 | 138.93 |
| 07/10/2026 20:50 | 5 | 138.94 |
| 07/10/2026 20:49 | 59 | 138.92 |
| 07/10/2026 20:47 | 1 | 138.75 |
| 07/10/2026 20:46 | 1 | 138.76 |
| 07/10/2026 20:46 | 20 | 138.78 |
| 07/10/2026 20:46 | 28 | 138.79 |
| 07/10/2026 20:46 | 100 | 138.79 |
| 07/10/2026 20:46 | 13 | 138.80 |
| 07/10/2026 20:46 | 37 | 138.80 |
| 07/10/2026 20:46 | 2 | 138.80 |
| 07/10/2026 20:46 | 1 | 138.83 |
| 07/10/2026 20:45 | 18 | 138.89 |
| 07/10/2026 20:45 | 1 | 138.85 |
| 07/10/2026 20:45 | 11 | 138.84 |
| 07/10/2026 20:45 | 75 | 138.71 |
| 07/10/2026 20:45 | 18 | 138.67 |
| 07/10/2026 20:44 | 40 | 138.63 |
| 07/10/2026 20:44 | 66 | 138.59 |
| 07/10/2026 20:44 | 140 | 138.60 |
| 07/10/2026 20:44 | 60 | 138.64 |
| 07/10/2026 20:44 | 40 | 138.64 |
| 07/10/2026 20:44 | 40 | 138.59 |
| 07/10/2026 20:44 | 18 | 138.58 |
| 07/10/2026 20:44 | 48 | 138.55 |
| 07/10/2026 20:44 | 8 | 138.54 |
| 07/10/2026 20:44 | 40 | 138.46 |
| 07/10/2026 20:44 | 100 | 138.46 |
| 07/10/2026 20:44 | 100 | 138.49 |
| 07/10/2026 20:44 | 100 | 138.49 |
| 07/10/2026 20:44 | 100 | 138.49 |
| 07/10/2026 20:44 | 4 | 138.49 |
| 07/10/2026 20:43 | 40 | 138.44 |
| 07/10/2026 20:42 | 9 | 138.44 |
| 07/10/2026 20:42 | 40 | 138.48 |
| 07/10/2026 20:39 | 40 | 138.46 |
| 07/10/2026 20:39 | 4 | 138.48 |
| 07/10/2026 20:39 | 5 | 138.42 |
| 07/10/2026 20:39 | 18 | 138.42 |
| 07/10/2026 20:39 | 65 | 138.41 |
| 07/10/2026 20:39 | 5 | 138.41 |
| 07/10/2026 20:39 | 6 | 138.41 |
| 07/10/2026 20:39 | 1 | 138.40 |
| 07/10/2026 20:39 | 81 | 138.40 |
| 07/10/2026 20:39 | 19 | 138.40 |
| 07/10/2026 20:39 | 1 | 138.40 |
| 07/10/2026 20:38 | 60 | 138.39 |
| 07/10/2026 20:38 | 40 | 138.39 |
| 07/10/2026 20:36 | 40 | 138.37 |
| 07/10/2026 20:36 | 4 | 138.30 |
| 07/10/2026 20:34 | 4 | 138.37 |
| 07/10/2026 20:34 | 1 | 138.37 |
| 07/10/2026 20:33 | 40 | 138.38 |
| 07/10/2026 20:31 | 12 | 138.40 |
| 07/10/2026 20:31 | 12 | 138.40 |
| 07/10/2026 20:31 | 12 | 138.40 |
| 07/10/2026 20:31 | 7 | 138.38 |
| 07/10/2026 20:31 | 36 | 138.38 |
| 07/10/2026 20:31 | 17 | 138.38 |
| 07/10/2026 20:31 | 1 | 138.35 |
| 07/10/2026 20:31 | 12 | 138.35 |
| 07/10/2026 20:31 | 3 | 138.35 |
| 07/10/2026 20:28 | 6 | 138.34 |
| 07/10/2026 20:28 | 3 | 138.34 |
| 07/10/2026 20:27 | 1 | 138.33 |
| 07/10/2026 20:27 | 3 | 138.33 |
| 07/10/2026 20:27 | 1 | 138.32 |
| 07/10/2026 20:27 | 5 | 138.30 |
| 07/10/2026 20:27 | 5 | 138.30 |
| 07/10/2026 20:27 | 15 | 138.28 |
| 07/10/2026 20:27 | 56 | 138.28 |
| 07/10/2026 20:27 | 44 | 138.28 |
| 07/10/2026 20:27 | 2 | 138.28 |
| 07/10/2026 20:27 | 6 | 138.28 |
| 07/10/2026 20:27 | 6 | 138.28 |
| 07/10/2026 20:27 | 5 | 138.28 |
| 07/10/2026 20:27 | 5 | 138.27 |
| 07/10/2026 20:27 | 41 | 138.27 |
| 07/10/2026 20:27 | 5 | 138.22 |
| 07/10/2026 20:25 | 5 | 138.26 |
| 07/10/2026 20:25 | 5 | 138.26 |
| 07/10/2026 20:25 | 5 | 138.26 |
| 07/10/2026 20:25 | 5 | 138.26 |
| 07/10/2026 20:25 | 5 | 138.26 |
| 07/10/2026 20:25 | 5 | 138.26 |
| 07/10/2026 20:25 | 16 | 138.26 |
| 07/10/2026 20:25 | 6 | 138.25 |
| 07/10/2026 20:25 | 11 | 138.23 |
| 07/10/2026 20:24 | 28 | 138.13 |
| 07/10/2026 20:24 | 4 | 138.23 |
| 07/10/2026 20:24 | 5 | 138.23 |
| 07/10/2026 20:23 | 5 | 138.22 |
| 07/10/2026 20:22 | 20 | 138.22 |
| 07/10/2026 20:22 | 5 | 138.21 |
| 07/10/2026 20:22 | 15 | 138.20 |
| 07/10/2026 20:22 | 1 | 138.20 |
| 07/10/2026 20:22 | 15 | 138.20 |
| 07/10/2026 20:22 | 23 | 138.13 |
| 07/10/2026 20:19 | 7 | 138.12 |
| 07/10/2026 20:18 | 8 | 138.09 |
| 07/10/2026 20:18 | 1 | 138.09 |
| 07/10/2026 20:18 | 1 | 138.09 |
| 07/10/2026 20:18 | 1 | 138.11 |
| 07/10/2026 20:18 | 6 | 138.11 |
| 07/10/2026 20:18 | 84 | 138.11 |
| 07/10/2026 20:18 | 10 | 138.11 |
| 07/10/2026 20:18 | 5 | 138.13 |
| 07/10/2026 20:17 | 98 | 138.14 |
| 07/10/2026 20:16 | 1 | 138.15 |
| 07/10/2026 20:16 | 38 | 138.15 |
| 07/10/2026 20:16 | 50 | 138.15 |
| 07/10/2026 20:16 | 38 | 138.15 |
| 07/10/2026 20:16 | 11 | 138.15 |
| 07/10/2026 20:16 | 1 | 138.15 |
| 07/10/2026 20:15 | 100 | 138.18 |
| 07/10/2026 20:15 | 1 | 138.19 |
| 07/10/2026 20:15 | 100 | 138.19 |
| 07/10/2026 20:15 | 99 | 138.19 |
| 07/10/2026 20:15 | 19 | 138.19 |
| 07/10/2026 20:15 | 3 | 138.19 |
| 07/10/2026 20:15 | 27 | 138.20 |
| 07/10/2026 20:15 | 1 | 138.20 |
| 07/10/2026 20:15 | 1 | 138.22 |
| 07/10/2026 20:15 | 1 | 138.22 |
| 07/10/2026 20:15 | 20 | 138.24 |
| 07/10/2026 20:15 | 42 | 138.25 |
| 07/10/2026 20:15 | 49 | 138.25 |
| 07/10/2026 20:15 | 9 | 138.25 |
| 07/10/2026 20:15 | 1 | 138.25 |
| 07/10/2026 20:15 | 11 | 138.29 |
| 07/10/2026 20:15 | 1 | 138.29 |
| 07/10/2026 20:13 | 40 | 138.30 |
| 07/10/2026 20:13 | 14 | 138.30 |
| 07/10/2026 20:13 | 1 | 138.30 |
| 07/10/2026 20:13 | 86 | 138.30 |
| 07/10/2026 20:13 | 14 | 138.30 |
| 07/10/2026 20:13 | 2 | 138.33 |
| 07/10/2026 20:12 | 95 | 138.35 |
| 07/10/2026 20:12 | 4 | 138.35 |
| 07/10/2026 20:12 | 1 | 138.35 |
| 07/10/2026 20:09 | 44 | 138.36 |
| 07/10/2026 20:09 | 100 | 138.36 |
| 07/10/2026 20:09 | 100 | 138.37 |
| 07/10/2026 20:09 | 4 | 138.46 |
| 07/10/2026 20:09 | 1 | 138.45 |
| 07/10/2026 20:09 | 80 | 138.46 |
| 07/10/2026 20:09 | 20 | 138.46 |
| 07/10/2026 20:09 | 40 | 138.47 |
| 07/10/2026 20:09 | 40 | 138.47 |
| 07/10/2026 20:09 | 56 | 138.48 |
| 07/10/2026 20:09 | 100 | 138.48 |
| 07/10/2026 20:09 | 11 | 138.48 |
| 07/10/2026 20:09 | 100 | 138.48 |
| 07/10/2026 20:09 | 120 | 138.48 |
| 07/10/2026 20:09 | 100 | 138.52 |
| 07/10/2026 20:09 | 100 | 138.52 |
| 07/10/2026 20:09 | 100 | 138.52 |
| 07/10/2026 20:09 | 83 | 138.52 |
| 07/10/2026 20:09 | 17 | 138.52 |
| 07/10/2026 20:09 | 100 | 138.52 |
| 07/10/2026 20:09 | 100 | 138.54 |
| 07/10/2026 20:09 | 100 | 138.50 |
| 07/10/2026 20:09 | 93 | 138.50 |
| 07/10/2026 20:09 | 1 | 138.50 |
| 07/10/2026 20:09 | 6 | 138.50 |
| 07/10/2026 20:09 | 99 | 138.50 |
| 07/10/2026 20:09 | 100 | 138.50 |
| 07/10/2026 20:09 | 100 | 138.51 |
| 07/10/2026 20:09 | 100 | 138.52 |
| 07/10/2026 20:09 | 100 | 138.52 |
| 07/10/2026 20:09 | 25 | 138.57 |
| 07/10/2026 20:09 | 100 | 138.52 |
| 07/10/2026 20:09 | 100 | 138.51 |
| 07/10/2026 20:09 | 100 | 138.53 |
| 07/10/2026 20:09 | 100 | 138.51 |
| 07/10/2026 20:09 | 100 | 138.55 |
| 07/10/2026 20:09 | 100 | 138.55 |
| 07/10/2026 20:09 | 60 | 138.52 |
| 07/10/2026 20:09 | 100 | 138.52 |
| 07/10/2026 20:09 | 40 | 138.54 |
| 07/10/2026 20:09 | 60 | 138.54 |
| 07/10/2026 20:09 | 140 | 138.56 |
| 07/10/2026 20:08 | 20 | 138.61 |
| 07/10/2026 20:08 | 2 | 138.61 |
| 07/10/2026 20:07 | 22 | 138.59 |
| 07/10/2026 20:06 | 2 | 138.59 |
| 07/10/2026 20:06 | 100 | 138.50 |
| 07/10/2026 20:06 | 100 | 138.50 |
| 07/10/2026 20:06 | 100 | 138.50 |
| 07/10/2026 20:06 | 100 | 138.51 |
| 07/10/2026 20:06 | 6 | 138.60 |
| 07/10/2026 20:06 | 14 | 138.60 |
| 07/10/2026 20:06 | 2 | 138.59 |
| 07/10/2026 20:06 | 15 | 138.59 |
| 07/10/2026 20:06 | 3 | 138.58 |
| 07/10/2026 20:06 | 12 | 138.58 |
| 07/10/2026 20:06 | 25 | 138.58 |
| 07/10/2026 20:06 | 10 | 138.58 |
| 07/10/2026 20:06 | 5 | 138.58 |
| 07/10/2026 20:06 | 30 | 138.58 |
| 07/10/2026 20:04 | 100 | 138.56 |
| 07/10/2026 20:04 | 100 | 138.55 |
| 07/10/2026 20:04 | 63 | 138.55 |
| 07/10/2026 20:04 | 7 | 138.55 |
| 07/10/2026 20:04 | 100 | 138.53 |
| 07/10/2026 20:04 | 100 | 138.51 |
| 07/10/2026 20:04 | 12 | 138.47 |
| 07/10/2026 20:04 | 100 | 138.45 |
| 07/10/2026 20:03 | 13 | 138.38 |
| 07/10/2026 20:02 | 1 | 138.32 |
| 07/10/2026 20:01 | 1 | 138.43 |
| 07/10/2026 20:01 | 50 | 138.35 |
| 07/10/2026 20:01 | 1 | 138.36 |
| 07/10/2026 20:01 | 100 | 138.40 |
| 07/10/2026 20:01 | 2 | 138.37 |
| 07/10/2026 20:01 | 2 | 138.39 |
| 07/10/2026 20:01 | 4 | 138.39 |
| 07/10/2026 20:01 | 100 | 138.40 |
| 07/10/2026 20:01 | 100 | 138.40 |
| 07/10/2026 20:00 | 82 | 138.41 |
| 07/10/2026 20:00 | 4 | 138.44 |
| 07/10/2026 20:00 | 2 | 138.51 |
| 07/10/2026 20:00 | 30 | 138.44 |
| 07/10/2026 19:59 | 55 | 138.45 |
| 07/10/2026 19:56 | 35 | 138.57 |
| 07/10/2026 19:56 | 15 | 138.57 |
| 07/10/2026 19:53 | 25 | 138.39 |
| 07/10/2026 19:53 | 25 | 138.40 |
| 07/10/2026 19:53 | 25 | 138.43 |
| 07/10/2026 19:53 | 14 | 138.55 |
| 07/10/2026 19:53 | 1 | 138.53 |
| 07/10/2026 19:53 | 5 | 138.53 |
| 07/10/2026 19:53 | 100 | 138.44 |
| 07/10/2026 19:53 | 100 | 138.44 |
| 07/10/2026 19:53 | 100 | 138.43 |
| 07/10/2026 19:53 | 100 | 138.43 |
| 07/10/2026 19:53 | 100 | 138.365 |
| 07/10/2026 19:53 | 1 | 138.32 |
| 07/10/2026 19:53 | 1 | 138.32 |
| 07/10/2026 19:53 | 90 | 138.33 |
| 07/10/2026 19:53 | 10 | 138.33 |
| 07/10/2026 19:53 | 1 | 138.34 |
| 07/10/2026 19:53 | 10 | 138.35 |
| 07/10/2026 19:53 | 179 | 138.37 |
| 07/10/2026 19:53 | 1 | 138.37 |
| 07/10/2026 19:53 | 10 | 138.37 |
| 07/10/2026 19:53 | 10 | 138.37 |
| 07/10/2026 19:53 | 1 | 138.38 |
| 07/10/2026 19:53 | 3 | 138.38 |
| 07/10/2026 19:53 | 38 | 138.38 |
| 07/10/2026 19:53 | 1 | 138.38 |
| 07/10/2026 19:53 | 10 | 138.38 |
| 07/10/2026 19:53 | 1 | 138.38 |
| 07/10/2026 19:53 | 100 | 138.38 |
| 07/10/2026 19:53 | 1 | 138.40 |
| 07/10/2026 19:53 | 4 | 138.40 |
| 07/10/2026 19:53 | 1 | 138.40 |
| 07/10/2026 19:53 | 69 | 138.43 |
| 07/10/2026 19:53 | 69 | 138.46 |
| 07/10/2026 19:53 | 30 | 138.48 |
| 07/10/2026 19:53 | 3 | 138.49 |
| 07/10/2026 19:48 | 15 | 138.58 |
| 07/10/2026 19:48 | 20 | 138.58 |
| 07/10/2026 19:48 | 1 | 138.58 |
| 07/10/2026 19:48 | 5 | 138.54 |
| 07/10/2026 19:48 | 5 | 138.53 |
| 07/10/2026 19:48 | 20 | 138.52 |
| 07/10/2026 19:46 | 100 | 138.50 |
| 07/10/2026 19:46 | 100 | 138.50 |
| 07/10/2026 19:46 | 100 | 138.50 |
| 07/10/2026 19:45 | 50 | 138.445 |
| 07/10/2026 19:45 | 4 | 138.45 |
| 07/10/2026 19:45 | 100 | 138.46 |
| 07/10/2026 19:44 | 3 | 138.54 |
| 07/10/2026 19:44 | 10 | 138.55 |
| 07/10/2026 19:44 | 97 | 138.56 |
| 07/10/2026 19:44 | 97 | 138.57 |
| 07/10/2026 19:44 | 3 | 138.56 |
| 07/10/2026 19:44 | 17 | 138.57 |
| 07/10/2026 19:44 | 4 | 138.58 |
| 07/10/2026 19:44 | 1 | 138.59 |
| 07/10/2026 19:44 | 3 | 138.59 |
| 07/10/2026 19:44 | 1 | 138.59 |
| 07/10/2026 19:44 | 100 | 138.64 |
| 07/10/2026 19:41 | 1 | 138.73 |
| 07/10/2026 19:41 | 99 | 138.72 |
| 07/10/2026 19:41 | 100 | 138.72 |
| 07/10/2026 19:41 | 1 | 138.72 |
| 07/10/2026 19:41 | 2 | 138.76 |
| 07/10/2026 19:41 | 10 | 138.80 |
| 07/10/2026 19:41 | 1 | 138.81 |
| 07/10/2026 19:41 | 80 | 138.82 |
| 07/10/2026 19:41 | 100 | 138.82 |
| 07/10/2026 19:41 | 27 | 138.83 |
| 07/10/2026 19:41 | 139 | 138.86 |
| 07/10/2026 19:38 | 17 | 138.94 |
| 07/10/2026 19:38 | 1 | 138.92 |
| 07/10/2026 19:37 | 3 | 139.01 |
| 07/10/2026 19:37 | 74 | 139.00 |
| 07/10/2026 19:37 | 1 | 138.95 |
| 07/10/2026 19:37 | 2 | 138.94 |
| 07/10/2026 19:37 | 1 | 138.94 |
| 07/10/2026 19:37 | 1 | 138.93 |
| 07/10/2026 19:37 | 1 | 138.92 |
| 07/10/2026 19:37 | 1 | 138.91 |
| 07/10/2026 19:37 | 1 | 138.90 |
| 07/10/2026 19:36 | 1 | 138.85 |
| 07/10/2026 19:36 | 1 | 138.84 |
| 07/10/2026 19:36 | 9 | 138.84 |
| 07/10/2026 19:36 | 2 | 138.83 |
| 07/10/2026 19:36 | 3 | 138.83 |
| 07/10/2026 19:36 | 10 | 138.79 |
| 07/10/2026 19:36 | 5 | 138.82 |
| 07/10/2026 19:36 | 1 | 138.82 |
| 07/10/2026 19:36 | 5 | 138.82 |
| 07/10/2026 19:36 | 2 | 138.82 |
| 07/10/2026 19:36 | 4 | 138.82 |
| 07/10/2026 19:36 | 5 | 138.81 |
| 07/10/2026 19:36 | 1 | 138.81 |
| 07/10/2026 19:36 | 4 | 138.81 |
| 07/10/2026 19:36 | 5 | 138.80 |
| 07/10/2026 19:36 | 5 | 138.80 |
| 07/10/2026 19:36 | 1 | 138.80 |
| 07/10/2026 19:36 | 28 | 138.79 |
| 07/10/2026 19:36 | 72 | 138.79 |
| 07/10/2026 19:36 | 1 | 138.79 |
| 07/10/2026 19:36 | 1 | 138.79 |
| 07/10/2026 19:36 | 1 | 138.79 |
| 07/10/2026 19:36 | 5 | 138.79 |
| 07/10/2026 19:36 | 100 | 138.79 |
| 07/10/2026 19:36 | 16 | 138.78 |
| 07/10/2026 19:36 | 15 | 138.78 |
| 07/10/2026 19:35 | 100 | 138.78 |
| 07/10/2026 19:35 | 5 | 138.78 |
| 07/10/2026 19:35 | 7 | 138.78 |
| 07/10/2026 19:35 | 7 | 138.78 |
| 07/10/2026 19:35 | 7 | 138.78 |
| 07/10/2026 19:35 | 60 | 138.78 |
| 07/10/2026 19:35 | 40 | 138.78 |
| 07/10/2026 19:34 | 3 | 138.77 |
| 07/10/2026 19:33 | 3 | 138.675 |
| 07/10/2026 19:31 | 25 | 138.75 |
| 07/10/2026 19:31 | 40 | 138.79 |
| 07/10/2026 19:31 | 7 | 138.79 |
| 07/10/2026 19:31 | 7 | 138.79 |
| 07/10/2026 19:31 | 6 | 138.79 |
| 07/10/2026 19:31 | 7 | 138.79 |
| 07/10/2026 19:31 | 7 | 138.79 |
| 07/10/2026 19:31 | 7 | 138.79 |
| 07/10/2026 19:31 | 7 | 138.77 |
| 07/10/2026 19:29 | 7 | 138.76 |
| 07/10/2026 19:26 | 1 | 138.63 |
| 07/10/2026 19:25 | 7 | 138.73 |
| 07/10/2026 19:25 | 1 | 138.62 |
| 07/10/2026 19:25 | 1 | 138.64 |
| 07/10/2026 19:22 | 11 | 138.68 |
| 07/10/2026 19:20 | 21 | 138.69 |
| 07/10/2026 19:20 | 2 | 138.73 |
| 07/10/2026 19:20 | 10 | 138.73 |
| 07/10/2026 19:20 | 10 | 138.73 |
| 07/10/2026 19:19 | 20 | 138.73 |
| 07/10/2026 19:19 | 18 | 138.73 |
| 07/10/2026 19:19 | 10 | 138.73 |
| 07/10/2026 19:19 | 10 | 138.73 |
| 07/10/2026 19:19 | 10 | 138.73 |
| 07/10/2026 19:19 | 9 | 138.73 |
| 07/10/2026 19:19 | 1 | 138.73 |
| 07/10/2026 19:19 | 42 | 138.74 |
| 07/10/2026 19:19 | 32 | 138.74 |
| 07/10/2026 19:19 | 26 | 138.74 |
| 07/10/2026 19:19 | 3 | 138.75 |
| 07/10/2026 19:19 | 1 | 138.75 |
| 07/10/2026 19:19 | 1 | 138.76 |
| 07/10/2026 19:19 | 80 | 138.76 |
| 07/10/2026 19:19 | 5 | 138.76 |
| 07/10/2026 19:19 | 9 | 138.78 |
| 07/10/2026 19:19 | 1 | 138.78 |
| 07/10/2026 19:18 | 9 | 138.83 |
| 07/10/2026 19:18 | 1 | 138.86 |
| 07/10/2026 19:17 | 18 | 138.94 |
| 07/10/2026 19:15 | 1 | 138.86 |
| 07/10/2026 19:14 | 100 | 138.81 |
| 07/10/2026 19:10 | 1 | 138.79 |
| 07/10/2026 19:09 | 2 | 138.82 |
| 07/10/2026 19:09 | 50 | 138.86 |
| 07/10/2026 19:09 | 4 | 138.86 |
| 07/10/2026 19:09 | 1 | 138.86 |
| 07/10/2026 19:08 | 7 | 138.87 |
| 07/10/2026 19:08 | 1 | 138.89 |
| 07/10/2026 19:08 | 3 | 138.89 |
| 07/10/2026 19:08 | 1 | 138.89 |
| 07/10/2026 19:08 | 1 | 138.90 |
| 07/10/2026 19:08 | 100 | 138.92 |
| 07/10/2026 19:08 | 49 | 138.92 |
| 07/10/2026 19:08 | 7 | 138.92 |
| 07/10/2026 19:08 | 4 | 138.93 |
| 07/10/2026 19:08 | 1 | 138.93 |
| 07/10/2026 19:08 | 19 | 138.93 |
| 07/10/2026 19:08 | 1 | 138.93 |
| 07/10/2026 19:08 | 99 | 138.94 |
| 07/10/2026 19:08 | 1 | 138.94 |
| 07/10/2026 19:08 | 100 | 138.97 |
| 07/10/2026 19:08 | 13 | 138.99 |
| 07/10/2026 19:08 | 23 | 138.99 |
| 07/10/2026 19:08 | 64 | 138.99 |
| 07/10/2026 19:08 | 5 | 139.00 |
| 07/10/2026 19:08 | 35 | 139.04 |
| 07/10/2026 19:08 | 26 | 139.04 |
| 07/10/2026 19:07 | 39 | 139.04 |
| 07/10/2026 19:06 | 5 | 139.04 |
| 07/10/2026 19:06 | 1 | 139.05 |
| 07/10/2026 19:06 | 1 | 139.07 |
| 07/10/2026 19:06 | 1 | 139.06 |
| 07/10/2026 19:06 | 26 | 139.06 |
| 07/10/2026 19:06 | 73 | 139.06 |
| 07/10/2026 19:06 | 47 | 139.06 |
| 07/10/2026 19:06 | 73 | 139.07 |
| 07/10/2026 19:06 | 1 | 139.07 |
| 07/10/2026 19:06 | 100 | 139.07 |
| 07/10/2026 19:06 | 100 | 139.07 |
| 07/10/2026 19:06 | 100 | 139.07 |
| 07/10/2026 19:06 | 1 | 139.11 |
| 07/10/2026 19:05 | 1 | 139.16 |
| 07/10/2026 19:04 | 26 | 139.25 |
| 07/10/2026 19:04 | 2 | 139.24 |
| 07/10/2026 19:00 | 24 | 139.235 |
| 07/10/2026 19:00 | 5 | 139.18 |
| 07/10/2026 19:00 | 19 | 139.16 |
| 07/10/2026 19:00 | 10 | 139.16 |
| 07/10/2026 19:00 | 18 | 139.16 |
| 07/10/2026 19:00 | 18 | 139.15 |
| 07/10/2026 19:00 | 2 | 139.15 |
| 07/10/2026 18:59 | 9 | 139.03 |
| 07/10/2026 18:57 | 20 | 139.15 |
| 07/10/2026 18:57 | 16 | 139.15 |
| 07/10/2026 18:56 | 23 | 139.15 |
| 07/10/2026 18:56 | 100 | 139.13 |
| 07/10/2026 18:56 | 30 | 139.13 |
| 07/10/2026 18:56 | 100 | 139.13 |
| 07/10/2026 18:56 | 6 | 139.13 |
| 07/10/2026 18:56 | 1 | 139.12 |
| 07/10/2026 18:56 | 1 | 139.12 |
| 07/10/2026 18:56 | 78 | 139.11 |
| 07/10/2026 18:56 | 12 | 139.11 |
| 07/10/2026 18:56 | 44 | 139.10 |
| 07/10/2026 18:55 | 1 | 138.94 |
| 07/10/2026 18:54 | 6 | 139.08 |
| 07/10/2026 18:54 | 20 | 139.07 |
| 07/10/2026 18:54 | 3 | 139.07 |
| 07/10/2026 18:54 | 5 | 139.05 |
| 07/10/2026 18:53 | 1 | 138.93 |
| 07/10/2026 18:52 | 5 | 139.00 |
| 07/10/2026 18:52 | 5 | 138.99 |
| 07/10/2026 18:52 | 5 | 138.99 |
| 07/10/2026 18:52 | 1 | 138.99 |
| 07/10/2026 18:52 | 1 | 138.99 |
| 07/10/2026 18:52 | 5 | 138.98 |
| 07/10/2026 18:52 | 5 | 138.98 |
| 07/10/2026 18:52 | 3 | 138.98 |
| 07/10/2026 18:52 | 2 | 138.98 |
| 07/10/2026 18:52 | 5 | 138.97 |
| 07/10/2026 18:52 | 1 | 138.97 |
| 07/10/2026 18:52 | 100 | 138.96 |
| 07/10/2026 18:52 | 100 | 138.96 |
| 07/10/2026 18:50 | 7 | 138.92 |
| 07/10/2026 18:49 | 100 | 138.89 |
| 07/10/2026 18:49 | 100 | 138.805 |
| 07/10/2026 18:47 | 5 | 138.88 |
| 07/10/2026 18:44 | 1 | 138.96 |
| 07/10/2026 18:44 | 18 | 138.95 |
| 07/10/2026 18:44 | 1 | 138.95 |
| 07/10/2026 18:44 | 1 | 138.95 |
| 07/10/2026 18:44 | 5 | 138.94 |
| 07/10/2026 18:44 | 1 | 138.93 |
| 07/10/2026 18:44 | 1 | 138.93 |
| 07/10/2026 18:43 | 1 | 138.92 |
| 07/10/2026 18:43 | 100 | 138.91 |
| 07/10/2026 18:43 | 100 | 138.91 |
| 07/10/2026 18:43 | 5 | 138.91 |
| 07/10/2026 18:43 | 2 | 138.91 |
| 07/10/2026 18:42 | 100 | 138.805 |
| 07/10/2026 18:37 | 1 | 138.74 |
| 07/10/2026 18:37 | 20 | 138.79 |
| 07/10/2026 18:37 | 1 | 138.79 |
| 07/10/2026 18:37 | 33 | 138.83 |
| 07/10/2026 18:37 | 100 | 138.87 |
| 07/10/2026 18:37 | 6 | 138.85 |
| 07/10/2026 18:37 | 1 | 138.86 |
| 07/10/2026 18:37 | 6 | 138.86 |
| 07/10/2026 18:37 | 5 | 138.87 |
| 07/10/2026 18:37 | 1 | 138.87 |
| 07/10/2026 18:37 | 100 | 138.88 |
| 07/10/2026 18:37 | 36 | 138.89 |
| 07/10/2026 18:37 | 64 | 138.89 |
| 07/10/2026 18:37 | 100 | 138.89 |
| 07/10/2026 18:37 | 100 | 138.89 |
| 07/10/2026 18:37 | 11 | 138.92 |
| 07/10/2026 18:37 | 9 | 138.92 |
| 07/10/2026 18:36 | 5 | 138.93 |
| 07/10/2026 18:36 | 3 | 138.93 |
| 07/10/2026 18:36 | 2 | 138.93 |
| 07/10/2026 18:36 | 3 | 138.99 |
| 07/10/2026 18:34 | 3 | 139.01 |
| 07/10/2026 18:34 | 16 | 139.12 |
| 07/10/2026 18:34 | 2 | 139.12 |
| 07/10/2026 18:34 | 3 | 139.11 |
| 07/10/2026 18:33 | 20 | 139.06 |
| 07/10/2026 18:32 | 100 | 139.09 |
| 07/10/2026 18:32 | 3 | 139.08 |
| 07/10/2026 18:32 | 97 | 139.08 |
| 07/10/2026 18:30 | 1 | 139.07 |
| 07/10/2026 18:30 | 1 | 138.93 |
| 07/10/2026 18:30 | 100 | 138.97 |
| 07/10/2026 18:28 | 10 | 138.89 |
| 07/10/2026 18:28 | 15 | 138.89 |
| 07/10/2026 18:28 | 10 | 138.90 |
| 07/10/2026 18:28 | 46 | 138.90 |
| 07/10/2026 18:23 | 2 | 138.96 |
| 07/10/2026 18:23 | 50 | 138.99 |
| 07/10/2026 18:23 | 100 | 138.99 |
| 07/10/2026 18:23 | 63 | 139.03 |
| 07/10/2026 18:22 | 57 | 139.15 |
| 07/10/2026 18:22 | 3 | 139.04 |
| 07/10/2026 18:22 | 2 | 139.03 |
| 07/10/2026 18:22 | 15 | 139.03 |
| 07/10/2026 18:21 | 37 | 139.01 |
| 07/10/2026 18:21 | 38 | 138.93 |
| 07/10/2026 18:21 | 10 | 138.93 |
| 07/10/2026 18:21 | 46 | 138.93 |
| 07/10/2026 18:21 | 100 | 138.93 |
| 07/10/2026 18:20 | 38 | 139.02 |
| 07/10/2026 18:20 | 6 | 139.02 |
| 07/10/2026 18:20 | 40 | 139.04 |
| 07/10/2026 18:20 | 60 | 139.05 |
| 07/10/2026 18:20 | 40 | 139.04 |
| 07/10/2026 18:19 | 1 | 138.96 |
| 07/10/2026 18:19 | 4 | 139.18 |
| 07/10/2026 18:14 | 74 | 139.10 |
| 07/10/2026 18:13 | 1 | 139.15 |
| 07/10/2026 18:13 | 1 | 139.15 |
| 07/10/2026 18:13 | 40 | 139.12 |
| 07/10/2026 18:13 | 12 | 139.10 |
| 07/10/2026 18:13 | 88 | 139.10 |
| 07/10/2026 18:13 | 20 | 139.09 |
| 07/10/2026 18:13 | 100 | 139.08 |
| 07/10/2026 18:13 | 10 | 138.90 |
| 07/10/2026 18:11 | 86 | 139.05 |
| 07/10/2026 18:11 | 14 | 139.05 |
| 07/10/2026 18:11 | 5 | 139.04 |
| 07/10/2026 18:11 | 54 | 139.03 |
| 07/10/2026 18:11 | 46 | 139.03 |
| 07/10/2026 18:11 | 54 | 139.03 |
| 07/10/2026 18:11 | 100 | 139.02 |
| 07/10/2026 18:11 | 6 | 139.00 |
| 07/10/2026 18:11 | 20 | 138.97 |
| 07/10/2026 18:11 | 10 | 138.97 |
| 07/10/2026 18:11 | 12 | 138.95 |
| 07/10/2026 18:10 | 2 | 138.76 |
| 07/10/2026 18:08 | 3 | 138.76 |
| 07/10/2026 18:08 | 1 | 138.84 |
| 07/10/2026 18:08 | 2 | 138.74 |
| 07/10/2026 18:08 | 2 | 138.76 |
| 07/10/2026 18:08 | 100 | 138.80 |
| 07/10/2026 18:08 | 50 | 138.86 |
| 07/10/2026 18:08 | 96 | 138.92 |
| 07/10/2026 18:08 | 4 | 138.92 |
| 07/10/2026 18:08 | 4 | 138.92 |
| 07/10/2026 18:08 | 96 | 138.92 |
| 07/10/2026 18:08 | 4 | 138.92 |
| 07/10/2026 18:08 | 100 | 138.96 |
| 07/10/2026 18:06 | 39 | 138.93 |
| 07/10/2026 18:06 | 10 | 138.94 |
| 07/10/2026 18:05 | 50 | 138.99 |
| 07/10/2026 18:05 | 10 | 139.04 |
| 07/10/2026 18:05 | 100 | 139.04 |
| 07/10/2026 18:02 | 6 | 139.09 |
| 07/10/2026 18:02 | 100 | 139.19 |
| 07/10/2026 18:00 | 1 | 139.20 |
| 07/10/2026 17:59 | 2 | 139.20 |
| 07/10/2026 17:58 | 1 | 139.26 |
| 07/10/2026 17:58 | 1 | 139.28 |
| 07/10/2026 17:58 | 1 | 139.28 |
| 07/10/2026 17:58 | 2 | 139.33 |
| 07/10/2026 17:58 | 6 | 139.34 |
| 07/10/2026 17:58 | 25 | 139.34 |
| 07/10/2026 17:58 | 25 | 139.34 |
| 07/10/2026 17:58 | 2 | 139.34 |
| 07/10/2026 17:58 | 2 | 139.34 |
| 07/10/2026 17:58 | 1 | 139.34 |
| 07/10/2026 17:58 | 1 | 139.34 |
| 07/10/2026 17:58 | 100 | 139.37 |
| 07/10/2026 17:58 | 1 | 139.38 |
| 07/10/2026 17:58 | 1 | 139.38 |
| 07/10/2026 17:58 | 10 | 139.39 |
| 07/10/2026 17:58 | 1 | 139.39 |
| 07/10/2026 17:58 | 1 | 139.39 |
| 07/10/2026 17:58 | 1 | 139.41 |
| 07/10/2026 17:58 | 1 | 139.41 |
| 07/10/2026 17:58 | 20 | 139.42 |
| 07/10/2026 17:58 | 100 | 139.44 |
| 07/10/2026 17:58 | 7 | 139.44 |
| 07/10/2026 17:58 | 6 | 139.48 |
| 07/10/2026 17:57 | 36 | 139.59 |
| 07/10/2026 17:57 | 60 | 139.66 |
| 07/10/2026 17:57 | 140 | 139.65 |
| 07/10/2026 17:57 | 40 | 139.65 |
| 07/10/2026 17:57 | 4 | 139.64 |
| 07/10/2026 17:57 | 61 | 139.64 |
| 07/10/2026 17:57 | 12 | 139.64 |
| 07/10/2026 17:57 | 20 | 139.64 |
| 07/10/2026 17:57 | 21 | 139.64 |
| 07/10/2026 17:57 | 40 | 139.64 |
| 07/10/2026 17:57 | 2 | 139.63 |
| 07/10/2026 17:57 | 20 | 139.62 |
| 07/10/2026 17:57 | 2 | 139.62 |
| 07/10/2026 17:56 | 2 | 139.60 |
| 07/10/2026 17:56 | 1 | 139.60 |
| 07/10/2026 17:56 | 20 | 139.60 |
| 07/10/2026 17:53 | 10 | 139.47 |
| 07/10/2026 17:53 | 2 | 139.47 |
| 07/10/2026 17:53 | 4 | 139.51 |
| 07/10/2026 17:53 | 7 | 139.63 |
| 07/10/2026 17:48 | 23 | 139.64 |
| 07/10/2026 17:48 | 23 | 139.64 |
| 07/10/2026 17:48 | 20 | 139.64 |
| 07/10/2026 17:47 | 21 | 139.62 |
| 07/10/2026 17:43 | 14 | 139.65 |
| 07/10/2026 17:43 | 20 | 139.59 |
| 07/10/2026 17:41 | 2 | 139.48 |
| 07/10/2026 17:41 | 100 | 139.48 |
| 07/10/2026 17:41 | 100 | 139.48 |
| 07/10/2026 17:38 | 100 | 139.61 |
| 07/10/2026 17:38 | 20 | 139.68 |
| 07/10/2026 17:37 | 1 | 139.66 |
| 07/10/2026 17:37 | 5 | 139.68 |
| 07/10/2026 17:36 | 1 | 139.64 |
| 07/10/2026 17:36 | 30 | 139.61 |
| 07/10/2026 17:36 | 5 | 139.61 |
| 07/10/2026 17:36 | 40 | 139.61 |
| 07/10/2026 17:36 | 5 | 139.60 |
| 07/10/2026 17:36 | 40 | 139.59 |
| 07/10/2026 17:36 | 60 | 139.59 |
| 07/10/2026 17:35 | 45 | 139.57 |
| 07/10/2026 17:35 | 8 | 139.40 |
| 07/10/2026 17:34 | 21 | 139.56 |
| 07/10/2026 17:33 | 20 | 139.53 |
| 07/10/2026 17:32 | 41 | 139.42 |
| 07/10/2026 17:32 | 59 | 139.42 |
| 07/10/2026 17:32 | 50 | 139.42 |
| 07/10/2026 17:32 | 10 | 139.42 |
| 07/10/2026 17:32 | 100 | 139.42 |
| 07/10/2026 17:32 | 89 | 139.44 |
| 07/10/2026 17:31 | 2 | 139.46 |
| 07/10/2026 17:29 | 5 | 139.60 |
| 07/10/2026 17:29 | 11 | 139.62 |
| 07/10/2026 17:29 | 4 | 139.61 |
| 07/10/2026 17:29 | 4 | 139.60 |
| 07/10/2026 17:29 | 5 | 139.60 |
| 07/10/2026 17:29 | 4 | 139.59 |
| 07/10/2026 17:29 | 40 | 139.58 |
| 07/10/2026 17:29 | 100 | 139.58 |
| 07/10/2026 17:28 | 40 | 139.46 |
| 07/10/2026 17:28 | 17 | 139.46 |
| 07/10/2026 17:28 | 63 | 139.46 |
| 07/10/2026 17:28 | 100 | 139.46 |
| 07/10/2026 17:28 | 57 | 139.47 |
| 07/10/2026 17:28 | 7 | 139.47 |
| 07/10/2026 17:28 | 35 | 139.47 |
| 07/10/2026 17:28 | 1 | 139.47 |
| 07/10/2026 17:27 | 54 | 139.50 |
| 07/10/2026 17:27 | 6 | 139.50 |
| 07/10/2026 17:27 | 39 | 139.50 |
| 07/10/2026 17:27 | 40 | 139.50 |
| 07/10/2026 17:27 | 1 | 139.50 |
| 07/10/2026 17:27 | 6 | 139.51 |
| 07/10/2026 17:24 | 30 | 139.64 |
| 07/10/2026 17:21 | 6 | 139.73 |
| 07/10/2026 17:15 | 100 | 139.79 |
| 07/10/2026 17:15 | 15 | 139.79 |
| 07/10/2026 17:15 | 5 | 139.79 |
| 07/10/2026 17:15 | 20 | 139.78 |
| 07/10/2026 17:15 | 1 | 139.77 |
| 07/10/2026 17:15 | 4 | 139.77 |
| 07/10/2026 17:15 | 5 | 139.77 |
| 07/10/2026 17:15 | 5 | 139.73 |
| 07/10/2026 17:14 | 5 | 139.69 |
| 07/10/2026 17:14 | 99 | 139.67 |
| 07/10/2026 17:14 | 1 | 139.67 |
| 07/10/2026 17:14 | 100 | 139.66 |
| 07/10/2026 17:14 | 101 | 139.66 |
| 07/10/2026 17:14 | 99 | 139.66 |
| 07/10/2026 17:14 | 100 | 139.65 |
| 07/10/2026 17:14 | 100 | 139.65 |
| 07/10/2026 17:14 | 1 | 139.64 |
| 07/10/2026 17:14 | 38 | 139.56 |
| 07/10/2026 17:14 | 2 | 139.56 |
| 07/10/2026 17:12 | 6 | 139.66 |
| 07/10/2026 17:12 | 100 | 139.66 |
| 07/10/2026 17:12 | 20 | 139.66 |
| 07/10/2026 17:12 | 100 | 139.66 |
| 07/10/2026 17:12 | 100 | 139.65 |
| 07/10/2026 17:11 | 40 | 139.54 |
| 07/10/2026 17:11 | 1 | 139.57 |
| 07/10/2026 17:11 | 100 | 139.60 |
| 07/10/2026 17:10 | 2 | 139.68 |
| 07/10/2026 17:10 | 5 | 139.68 |
| 07/10/2026 17:10 | 19 | 139.72 |
| 07/10/2026 17:10 | 1 | 139.72 |
| 07/10/2026 17:10 | 20 | 139.73 |
| 07/10/2026 17:10 | 79 | 139.73 |
| 07/10/2026 17:10 | 1 | 139.73 |
| 07/10/2026 17:10 | 80 | 139.79 |
| 07/10/2026 17:10 | 20 | 139.79 |
| 07/10/2026 17:10 | 40 | 139.82 |
| 07/10/2026 17:10 | 50 | 139.82 |
| 07/10/2026 17:10 | 30 | 139.82 |
| 07/10/2026 17:10 | 20 | 139.82 |
| 07/10/2026 17:10 | 7 | 139.85 |
| 07/10/2026 17:10 | 3 | 139.85 |
| 07/10/2026 17:09 | 12 | 139.88 |
| 07/10/2026 17:09 | 8 | 139.89 |
| 07/10/2026 17:09 | 32 | 139.89 |
| 07/10/2026 17:09 | 13 | 139.89 |
| 07/10/2026 17:09 | 5 | 139.89 |
| 07/10/2026 17:09 | 74 | 139.90 |
| 07/10/2026 17:09 | 3 | 139.90 |
| 07/10/2026 17:07 | 24 | 139.97 |
| 07/10/2026 17:07 | 2 | 140.03 |
| 07/10/2026 17:07 | 4 | 140.03 |
| 07/10/2026 17:06 | 2 | 140.15 |
| 07/10/2026 17:06 | 1 | 140.14 |
| 07/10/2026 17:06 | 2 | 140.14 |
| 07/10/2026 17:06 | 4 | 140.13 |
| 07/10/2026 17:06 | 100 | 140.10 |
| 07/10/2026 17:06 | 2 | 140.08 |
| 07/10/2026 17:05 | 2 | 139.90 |
| 07/10/2026 17:05 | 27 | 139.91 |
| 07/10/2026 17:05 | 66 | 139.91 |
| 07/10/2026 17:05 | 7 | 139.91 |
| 07/10/2026 17:05 | 39 | 139.92 |
| 07/10/2026 17:05 | 55 | 139.92 |
| 07/10/2026 17:05 | 6 | 139.92 |
| 07/10/2026 17:05 | 21 | 139.92 |
| 07/10/2026 17:05 | 18 | 139.92 |
| 07/10/2026 17:05 | 11 | 139.92 |
| 07/10/2026 17:05 | 6 | 139.92 |
| 07/10/2026 17:05 | 1 | 139.92 |
| 07/10/2026 17:04 | 100 | 140.13 |
| 07/10/2026 17:04 | 100 | 140.13 |
| 07/10/2026 17:04 | 100 | 140.12 |
| 07/10/2026 17:04 | 100 | 140.10 |
| 07/10/2026 17:03 | 80 | 139.94 |
| 07/10/2026 17:03 | 20 | 139.94 |
| 07/10/2026 17:03 | 1 | 139.95 |
| 07/10/2026 17:03 | 100 | 139.98 |
| 07/10/2026 17:01 | 7 | 140.11 |
| 07/10/2026 17:01 | 27 | 139.99 |
| 07/10/2026 17:01 | 53 | 139.99 |
| 07/10/2026 17:01 | 72 | 139.99 |
| 07/10/2026 17:01 | 28 | 139.99 |
| 07/10/2026 17:01 | 40 | 139.99 |
| 07/10/2026 17:01 | 100 | 140.00 |
| 07/10/2026 16:59 | 100 | 140.01 |
| 07/10/2026 16:59 | 100 | 140.06 |
| 07/10/2026 16:59 | 100 | 140.06 |
| 07/10/2026 16:59 | 12 | 140.11 |
| 07/10/2026 16:57 | 21 | 140.25 |
| 07/10/2026 16:57 | 100 | 140.25 |
| 07/10/2026 16:57 | 21 | 140.26 |
| 07/10/2026 16:57 | 100 | 140.26 |
| 07/10/2026 16:57 | 2 | 140.45 |
| 07/10/2026 16:57 | 100 | 140.46 |
| 07/10/2026 16:57 | 19 | 140.46 |
| 07/10/2026 16:56 | 1 | 140.31 |
| 07/10/2026 16:55 | 1 | 140.08 |
| 07/10/2026 16:51 | 1 | 140.46 |
| 07/10/2026 16:51 | 1 | 140.36 |
| 07/10/2026 16:51 | 39 | 140.33 |
| 07/10/2026 16:51 | 21 | 140.33 |
| 07/10/2026 16:51 | 2 | 140.26 |
| 07/10/2026 16:51 | 35 | 140.26 |
| 07/10/2026 16:51 | 65 | 140.26 |
| 07/10/2026 16:51 | 100 | 140.25 |
| 07/10/2026 16:48 | 1 | 140.09 |
| 07/10/2026 16:48 | 100 | 140.08 |
| 07/10/2026 16:48 | 100 | 140.08 |
| 07/10/2026 16:47 | 40 | 139.89 |
| 07/10/2026 16:47 | 68 | 139.78 |
| 07/10/2026 16:46 | 22 | 139.81 |
| 07/10/2026 16:46 | 4 | 139.93 |
| 07/10/2026 16:45 | 27 | 140.01 |
| 07/10/2026 16:44 | 99 | 140.01 |
| 07/10/2026 16:41 | 100 | 139.79 |
| 07/10/2026 16:41 | 1 | 139.81 |
| 07/10/2026 16:41 | 1 | 139.81 |
| 07/10/2026 16:41 | 19 | 139.81 |
| 07/10/2026 16:41 | 1 | 139.83 |
| 07/10/2026 16:41 | 2 | 139.99 |
| 07/10/2026 16:41 | 45 | 140.00 |
| 07/10/2026 16:41 | 2 | 140.00 |
| 07/10/2026 16:41 | 2 | 140.00 |
| 07/10/2026 16:41 | 2 | 140.00 |
| 07/10/2026 16:38 | 5 | 140.35 |
| 07/10/2026 16:38 | 100 | 140.325 |
| 07/10/2026 16:38 | 1 | 140.30 |
| 07/10/2026 16:38 | 3 | 140.29 |
| 07/10/2026 16:38 | 97 | 140.29 |
| 07/10/2026 16:38 | 100 | 140.29 |
| 07/10/2026 16:38 | 100 | 140.04 |
| 07/10/2026 16:37 | 10 | 140.01 |
| 07/10/2026 16:37 | 1 | 140.27 |
| 07/10/2026 16:37 | 1 | 140.26 |
| 07/10/2026 16:36 | 1 | 140.04 |
| 07/10/2026 16:36 | 100 | 140.03 |
| 07/10/2026 16:35 | 100 | 139.82 |
| 07/10/2026 16:35 | 96 | 139.67 |
| 07/10/2026 16:35 | 100 | 139.67 |
| 07/10/2026 16:35 | 4 | 139.69 |
| 07/10/2026 16:35 | 2 | 139.89 |
| 07/10/2026 16:33 | 1 | 140.18 |
| 07/10/2026 16:33 | 20 | 140.01 |
| 07/10/2026 16:33 | 5 | 140.01 |
| 07/10/2026 16:33 | 95 | 139.96 |
| 07/10/2026 16:33 | 5 | 139.96 |
| 07/10/2026 16:33 | 1 | 139.87 |
| 07/10/2026 16:33 | 3 | 139.60 |
| 07/10/2026 16:32 | 10 | 139.81 |
| 07/10/2026 16:32 | 100 | 139.89 |
| 07/10/2026 16:32 | 10 | 139.87 |
| 07/10/2026 16:32 | 10 | 139.89 |
| 07/10/2026 16:32 | 100 | 139.92 |
| 07/10/2026 16:32 | 59 | 139.92 |
| 07/10/2026 16:32 | 2 | 139.92 |
| 07/10/2026 16:32 | 10 | 139.92 |
| 07/10/2026 16:32 | 29 | 139.92 |
| 07/10/2026 16:32 | 6 | 139.97 |
| 07/10/2026 16:32 | 10 | 139.98 |
| 07/10/2026 16:32 | 8 | 139.98 |
| 07/10/2026 16:32 | 5 | 140.19 |
| 07/10/2026 16:32 | 25 | 140.08 |
| 07/10/2026 16:32 | 76 | 140.05 |
| 07/10/2026 16:32 | 11 | 140.05 |
| 07/10/2026 16:32 | 4 | 140.05 |
| 07/10/2026 16:32 | 9 | 140.05 |
| 07/10/2026 16:32 | 27 | 140.05 |
| 07/10/2026 16:32 | 25 | 140.07 |
| 07/10/2026 16:32 | 13 | 140.07 |
| 07/10/2026 16:32 | 10 | 140.07 |
| 07/10/2026 16:32 | 62 | 140.07 |
| 07/10/2026 16:32 | 1 | 140.19 |
| 07/10/2026 16:32 | 20 | 140.20 |
| 07/10/2026 16:32 | 80 | 140.20 |
| 07/10/2026 16:32 | 42 | 140.23 |
| 07/10/2026 16:32 | 58 | 140.23 |
| 07/10/2026 16:32 | 42 | 140.24 |
| 07/10/2026 16:32 | 58 | 140.24 |
| 07/10/2026 16:32 | 42 | 140.24 |
| 07/10/2026 16:32 | 58 | 140.24 |
| 07/10/2026 16:32 | 100 | 140.24 |
| 07/10/2026 16:32 | 100 | 140.39 |
| 07/10/2026 16:32 | 100 | 140.40 |
| 07/10/2026 16:32 | 100 | 140.41 |
| 07/10/2026 16:32 | 5 | 140.42 |
| 07/10/2026 16:32 | 35 | 140.42 |
| 07/10/2026 16:32 | 100 | 140.42 |
| 07/10/2026 16:32 | 140 | 140.52 |
| 07/10/2026 16:32 | 60 | 140.43 |
| 07/10/2026 16:32 | 140 | 140.46 |
| 07/10/2026 16:32 | 100 | 140.48 |
| 07/10/2026 16:32 | 100 | 140.50 |
| 07/10/2026 16:32 | 8 | 140.72 |
| 07/10/2026 16:31 | 20 | 140.63 |
| 07/10/2026 16:31 | 200 | 140.62 |
| 07/10/2026 16:31 | 5 | 140.54 |
| 07/10/2026 16:31 | 1 | 140.38 |
| 07/10/2026 16:30 | 5 | 140.49 |
| 07/10/2026 16:29 | 100 | 140.37 |
| 07/10/2026 16:29 | 16 | 140.33 |
| 07/10/2026 16:29 | 4 | 140.33 |
| 07/10/2026 16:29 | 5 | 140.25 |
| 07/10/2026 16:29 | 100 | 140.23 |
| 07/10/2026 16:29 | 100 | 140.23 |
| 07/10/2026 16:27 | 4 | 140.00 |
| 07/10/2026 16:27 | 1 | 139.92 |
| 07/10/2026 16:27 | 99 | 139.92 |
| 07/10/2026 16:27 | 1 | 139.93 |
| 07/10/2026 16:23 | 100 | 139.99 |
| 07/10/2026 16:23 | 39 | 140.02 |
| 07/10/2026 16:23 | 1 | 140.07 |
| 07/10/2026 16:23 | 40 | 140.20 |
| 07/10/2026 16:22 | 1 | 140.32 |
| 07/10/2026 16:22 | 99 | 140.32 |
| 07/10/2026 16:22 | 1 | 140.35 |
| 07/10/2026 16:22 | 100 | 140.35 |
| 07/10/2026 16:22 | 100 | 140.37 |
| 07/10/2026 16:22 | 21 | 140.38 |
| 07/10/2026 16:22 | 17 | 140.39 |
| 07/10/2026 16:22 | 16 | 140.57 |
| 07/10/2026 16:22 | 1 | 140.57 |
| 07/10/2026 16:22 | 1 | 140.59 |
| 07/10/2026 16:22 | 99 | 140.59 |
| 07/10/2026 16:22 | 1 | 140.61 |
| 07/10/2026 16:22 | 93 | 140.65 |
| 07/10/2026 16:22 | 4 | 140.66 |
| 07/10/2026 16:22 | 3 | 140.67 |
| 07/10/2026 16:21 | 20 | 141.02 |
| 07/10/2026 16:21 | 79 | 141.02 |
| 07/10/2026 16:21 | 21 | 141.02 |
| 07/10/2026 16:21 | 1 | 140.84 |
| 07/10/2026 16:20 | 100 | 140.91 |
| 07/10/2026 16:20 | 13 | 140.83 |
| 07/10/2026 16:18 | 40 | 140.77 |
| 07/10/2026 16:18 | 60 | 140.77 |
| 07/10/2026 16:18 | 4 | 140.77 |
| 07/10/2026 16:18 | 100 | 140.77 |
| 07/10/2026 16:18 | 40 | 140.78 |
| 07/10/2026 16:18 | 17 | 140.81 |
| 07/10/2026 16:18 | 2 | 140.82 |
| 07/10/2026 16:18 | 5 | 140.82 |
| 07/10/2026 16:17 | 39 | 141.03 |
| 07/10/2026 16:17 | 16 | 141.03 |
| 07/10/2026 16:17 | 20 | 140.79 |
| 07/10/2026 16:17 | 1 | 140.79 |
| 07/10/2026 16:17 | 1 | 140.73 |
| 07/10/2026 16:14 | 1 | 140.53 |
| 07/10/2026 16:14 | 50 | 140.42 |
| 07/10/2026 16:14 | 100 | 140.42 |
| 07/10/2026 16:14 | 2 | 140.43 |
| 07/10/2026 16:14 | 100 | 140.43 |
| 07/10/2026 16:14 | 25 | 140.52 |
| 07/10/2026 16:14 | 25 | 140.52 |
| 07/10/2026 16:14 | 25 | 140.52 |
| 07/10/2026 16:14 | 25 | 140.52 |
| 07/10/2026 16:13 | 30 | 140.75 |
| 07/10/2026 16:12 | 1 | 140.81 |
| 07/10/2026 16:12 | 1 | 140.80 |
| 07/10/2026 16:12 | 4 | 140.66 |
| 07/10/2026 16:12 | 5 | 140.57 |
| 07/10/2026 16:12 | 5 | 140.57 |
| 07/10/2026 16:12 | 25 | 140.48 |
| 07/10/2026 16:12 | 76 | 140.32 |
| 07/10/2026 16:08 | 100 | 140.43 |
| 07/10/2026 16:08 | 13 | 140.33 |
| 07/10/2026 16:08 | 49 | 140.33 |
| 07/10/2026 16:07 | 27 | 140.12 |
| 07/10/2026 16:07 | 100 | 140.13 |
| 07/10/2026 16:07 | 1 | 140.12 |
| 07/10/2026 16:07 | 58 | 140.19 |
| 07/10/2026 16:07 | 18 | 140.19 |
| 07/10/2026 16:07 | 56 | 140.19 |
| 07/10/2026 16:07 | 100 | 140.19 |
| 07/10/2026 16:07 | 100 | 140.19 |
| 07/10/2026 16:07 | 100 | 140.19 |
| 07/10/2026 16:07 | 100 | 140.19 |
| 07/10/2026 16:07 | 100 | 140.19 |
| 07/10/2026 16:07 | 100 | 140.19 |
| 07/10/2026 16:07 | 100 | 140.19 |
| 07/10/2026 16:07 | 74 | 140.19 |
| 07/10/2026 16:07 | 100 | 140.19 |
| 07/10/2026 16:07 | 100 | 140.19 |
| 07/10/2026 16:07 | 100 | 140.19 |
| 07/10/2026 16:07 | 100 | 140.19 |
| 07/10/2026 16:07 | 100 | 140.19 |
| 07/10/2026 16:07 | 100 | 140.19 |
| 07/10/2026 16:07 | 44 | 140.19 |
| 07/10/2026 16:07 | 56 | 140.19 |
| 07/10/2026 16:07 | 44 | 140.19 |
| 07/10/2026 16:07 | 100 | 140.19 |
| 07/10/2026 16:07 | 100 | 140.19 |
| 07/10/2026 16:07 | 100 | 140.19 |
| 07/10/2026 16:07 | 100 | 140.19 |
| 07/10/2026 16:07 | 100 | 140.19 |
| 07/10/2026 16:07 | 100 | 140.19 |
| 07/10/2026 16:07 | 100 | 140.19 |
| 07/10/2026 16:07 | 100 | 140.19 |
| 07/10/2026 16:07 | 100 | 140.20 |
| 07/10/2026 16:06 | 1 | 140.35 |
| 07/10/2026 16:06 | 100 | 140.06 |
| 07/10/2026 16:05 | 900 | 140.00 |
| 07/10/2026 16:05 | 100 | 140.02 |
| 07/10/2026 16:04 | 1 | 140.20 |
| 07/10/2026 16:04 | 4 | 140.04 |
| 07/10/2026 16:04 | 100 | 140.02 |
| 07/10/2026 16:04 | 20 | 139.93 |
| 07/10/2026 16:04 | 10 | 139.92 |
| 07/10/2026 16:04 | 26 | 139.87 |
| 07/10/2026 16:04 | 50 | 139.765 |
| 07/10/2026 16:00 | 1 | 140.22 |
| 07/10/2026 16:00 | 100 | 140.33 |
| 07/10/2026 16:00 | 1 | 140.33 |
| 07/10/2026 16:00 | 100 | 140.30 |
| 07/10/2026 16:00 | 1 | 140.21 |
| 07/10/2026 16:00 | 99 | 140.21 |
| 07/10/2026 16:00 | 1 | 140.21 |
| 07/10/2026 16:00 | 100 | 140.22 |
| 07/10/2026 15:59 | 13 | 140.43 |
| 07/10/2026 15:59 | 7 | 140.44 |
| 07/10/2026 15:59 | 100 | 140.46 |
| 07/10/2026 15:59 | 17 | 140.46 |
| 07/10/2026 15:59 | 100 | 140.50 |
| 07/10/2026 15:59 | 30 | 140.50 |
| 07/10/2026 15:59 | 30 | 140.55 |
| 07/10/2026 15:59 | 100 | 140.55 |
| 07/10/2026 15:59 | 100 | 140.63 |
| 07/10/2026 15:59 | 41 | 140.63 |
| 07/10/2026 15:59 | 2 | 140.63 |
| 07/10/2026 15:59 | 100 | 140.64 |
| 07/10/2026 15:59 | 45 | 140.63 |
| 07/10/2026 15:59 | 12 | 140.63 |
| 07/10/2026 15:59 | 100 | 140.65 |
| 07/10/2026 15:59 | 100 | 140.66 |
| 07/10/2026 15:59 | 3 | 140.66 |
| 07/10/2026 15:59 | 100 | 140.66 |
| 07/10/2026 15:59 | 6 | 140.915 |
| 07/10/2026 15:59 | 4 | 140.71 |
| 07/10/2026 15:58 | 15 | 141.08 |
| 07/10/2026 15:58 | 83 | 141.05 |
| 07/10/2026 15:58 | 17 | 141.05 |
| 07/10/2026 15:57 | 100 | 141.11 |
| 07/10/2026 15:57 | 5 | 140.86 |
| 07/10/2026 15:56 | 17 | 141.11 |
| 07/10/2026 15:56 | 27 | 141.06 |
| 07/10/2026 15:56 | 4 | 140.86 |
| 07/10/2026 15:56 | 6 | 140.86 |
| 07/10/2026 15:55 | 100 | 140.91 |
| 07/10/2026 15:54 | 1 | 140.95 |
| 07/10/2026 15:54 | 1 | 140.82 |
| 07/10/2026 15:54 | 1 | 140.82 |
| 07/10/2026 15:54 | 1 | 140.81 |
| 07/10/2026 15:54 | 2 | 140.81 |
| 07/10/2026 15:54 | 2 | 140.80 |
| 07/10/2026 15:54 | 400 | 140.79 |
| 07/10/2026 15:54 | 5 | 140.79 |
| 07/10/2026 15:54 | 193 | 140.79 |
| 07/10/2026 15:54 | 2 | 140.79 |
| 07/10/2026 15:54 | 5 | 140.79 |
| 07/10/2026 15:54 | 200 | 140.78 |
| 07/10/2026 15:54 | 3 | 140.78 |
| 07/10/2026 15:54 | 200 | 140.78 |
| 07/10/2026 15:54 | 20 | 140.77 |
| 07/10/2026 15:54 | 100 | 140.77 |
| 07/10/2026 15:54 | 25 | 140.65 |
| 07/10/2026 15:53 | 50 | 140.29 |
| 07/10/2026 15:53 | 100 | 140.35 |
| 07/10/2026 15:53 | 1 | 140.35 |
| 07/10/2026 15:53 | 24 | 140.42 |
| 07/10/2026 15:53 | 1 | 140.43 |
| 07/10/2026 15:53 | 17 | 140.43 |
| 07/10/2026 15:52 | 49 | 140.50 |
| 07/10/2026 15:52 | 8 | 140.04 |
| 07/10/2026 15:52 | 3 | 140.04 |
| 07/10/2026 15:52 | 7 | 140.04 |
| 07/10/2026 15:52 | 1 | 140.03 |
| 07/10/2026 15:52 | 5 | 140.01 |
| 07/10/2026 15:52 | 2 | 140.01 |
| 07/10/2026 15:52 | 30 | 140.01 |
| 07/10/2026 15:52 | 30 | 140.00 |
| 07/10/2026 15:52 | 74 | 140.00 |
| 07/10/2026 15:52 | 24 | 140.00 |
| 07/10/2026 15:52 | 106 | 140.00 |
| 07/10/2026 15:52 | 200 | 140.00 |
| 07/10/2026 15:52 | 102 | 140.00 |
| 07/10/2026 15:52 | 37 | 140.00 |
| 07/10/2026 15:52 | 200 | 140.00 |
| 07/10/2026 15:52 | 55 | 140.00 |
| 07/10/2026 15:52 | 182 | 140.00 |
| 07/10/2026 15:52 | 18 | 140.00 |
| 07/10/2026 15:52 | 102 | 140.00 |
| 07/10/2026 15:52 | 167 | 140.00 |
| 07/10/2026 15:52 | 32 | 140.00 |
| 07/10/2026 15:52 | 1 | 140.00 |
| 07/10/2026 15:52 | 15 | 140.00 |
| 07/10/2026 15:52 | 1 | 140.00 |
| 07/10/2026 15:52 | 200 | 140.00 |
| 07/10/2026 15:52 | 1 | 140.00 |
| 07/10/2026 15:52 | 5 | 140.00 |
| 07/10/2026 15:52 | 15 | 140.00 |
| 07/10/2026 15:52 | 15 | 139.99 |
| 07/10/2026 15:52 | 5 | 139.99 |
| 07/10/2026 15:52 | 100 | 139.99 |
| 07/10/2026 15:52 | 88 | 139.92 |
| 07/10/2026 15:52 | 140 | 139.86 |
| 07/10/2026 15:52 | 50 | 139.55 |
| 07/10/2026 15:52 | 48 | 139.55 |
| 07/10/2026 15:52 | 48 | 139.57 |
| 07/10/2026 15:52 | 100 | 139.55 |
| 07/10/2026 15:52 | 2 | 139.67 |
| 07/10/2026 15:51 | 25 | 140.25 |
| 07/10/2026 15:51 | 25 | 140.25 |
| 07/10/2026 15:50 | 1 | 140.50 |
| 07/10/2026 15:50 | 2 | 140.25 |
| 07/10/2026 15:47 | 3 | 140.52 |
| 07/10/2026 15:47 | 23 | 140.25 |
| 07/10/2026 15:47 | 2 | 140.38 |
| 07/10/2026 15:47 | 100 | 140.38 |
| 07/10/2026 15:47 | 1 | 140.39 |
| 07/10/2026 15:47 | 3 | 141.00 |
| 07/10/2026 15:47 | 1 | 140.58 |
| 07/10/2026 15:44 | 1 | 141.36 |
| 07/10/2026 15:44 | 1 | 141.16 |
| 07/10/2026 15:44 | 1 | 141.16 |
| 07/10/2026 15:44 | 1 | 141.16 |
| 07/10/2026 15:44 | 100 | 141.16 |
| 07/10/2026 15:44 | 100 | 141.16 |
| 07/10/2026 15:43 | 100 | 140.90 |
| 07/10/2026 15:43 | 1 | 140.69 |
| 07/10/2026 15:42 | 1 | 140.69 |
| 07/10/2026 15:40 | 5 | 140.94 |
| 07/10/2026 15:40 | 5 | 140.94 |
| 07/10/2026 15:40 | 5 | 140.94 |
| 07/10/2026 15:33 | 10 | 140.845 |
| 07/10/2026 15:33 | 21 | 140.36 |
| 07/10/2026 15:31 | 17 | 140.49 |
| 07/10/2026 15:31 | 100 | 140.54 |
| 07/10/2026 15:30 | 7 | 141.60 |
| 07/10/2026 15:30 | 1 | 142.12 |
| 07/10/2026 15:30 | 100 | 142.07 |
| 07/10/2026 15:30 | 6 | 142.07 |
| 07/10/2026 15:30 | 56 | 142.00 |
| 07/10/2026 15:30 | 37 | 142.00 |
| 07/10/2026 15:30 | 5 | 142.00 |
| 07/10/2026 15:30 | 139 | 141.67 |
| 07/10/2026 15:30 | 1 | 141.67 |
| 07/10/2026 15:30 | 30 | 141.65 |
| 07/10/2026 15:30 | 100 | 141.73 |
| 07/10/2026 15:30 | 1 | 141.71 |
| 07/10/2026 15:30 | 3495 | 141.57 |
| 07/10/2026 15:30 | 3495 | 141.57 |