Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:18:29
|
Geld
26.05.2026 -
16:39:13
|
Geld Volumen |
Brief
26.05.2026 -
16:39:13
|
Brief Volumen |
|---|---|---|---|---|
|
135.53
-2.27
(
-1.65% )
|
133.10
|
100 |
134.85
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:18 | 12 | 135.5297 |
| 05/26/2026 10:18 | 75 | 135.75 |
| 05/26/2026 10:18 | 46 | 135.765 |
| 05/26/2026 10:18 | 3 | 135.765 |
| 05/26/2026 10:18 | 15 | 135.64 |
| 05/26/2026 10:18 | 3 | 135.765 |
| 05/26/2026 10:18 | 1 | 135.765 |
| 05/26/2026 10:18 | 10 | 135.765 |
| 05/26/2026 10:18 | 10 | 135.68 |
| 05/26/2026 10:18 | 5 | 135.581 |
| 05/26/2026 10:18 | 18 | 135.41 |
| 05/26/2026 10:18 | 9 | 134.8828 |
| 05/26/2026 10:18 | 21 | 134.9272 |
| 05/26/2026 10:18 | 99 | 135.68 |
| 05/26/2026 10:17 | 30 | 134.8633 |
| 05/26/2026 10:17 | 7 | 135.64 |
| 05/26/2026 10:17 | 200 | 135.60 |
| 05/26/2026 10:17 | 3 | 135.21 |
| 05/26/2026 10:17 | 91 | 135.60 |
| 05/26/2026 10:17 | 100 | 135.60 |
| 05/26/2026 10:17 | 9 | 135.60 |
| 05/26/2026 10:17 | 12 | 135.60 |
| 05/26/2026 10:17 | 30 | 134.8242 |
| 05/26/2026 10:17 | 2 | 135.441 |
| 05/26/2026 10:17 | 200 | 135.60 |
| 05/26/2026 10:17 | 5 | 135.60 |
| 05/26/2026 10:17 | 21 | 135.54 |
| 05/26/2026 10:17 | 3 | 135.60 |
| 05/26/2026 10:17 | 67 | 135.54 |
| 05/26/2026 10:17 | 9 | 135.60 |
| 05/26/2026 10:17 | 39 | 135.60 |
| 05/26/2026 10:17 | 1 | 135.55 |
| 05/26/2026 10:17 | 30 | 134.7917 |
| 05/26/2026 10:17 | 2 | 135.3622 |
| 05/26/2026 10:17 | 2 | 135.3607 |
| 05/26/2026 10:17 | 100 | 135.60 |
| 05/26/2026 10:17 | 100 | 135.60 |
| 05/26/2026 10:17 | 3 | 134.7651 |
| 05/26/2026 10:17 | 112 | 135.60 |
| 05/26/2026 10:17 | 6 | 135.60 |
| 05/26/2026 10:17 | 12 | 135.3081 |
| 05/26/2026 10:17 | 54 | 134.8223 |
| 05/26/2026 10:17 | 7 | 135.21 |
| 05/26/2026 10:17 | 25 | 135.60 |
| 05/26/2026 10:16 | 30 | 134.7435 |
| 05/26/2026 10:16 | 1 | 134.7439 |
| 05/26/2026 10:16 | 10 | 135.60 |
| 05/26/2026 10:16 | 1 | 135.412681 |
| 05/26/2026 10:16 | 3 | 135.21 |
| 05/26/2026 10:16 | 85 | 135.60 |
| 05/26/2026 10:16 | 1 | 135.605 |
| 05/26/2026 10:16 | 15 | 135.60 |
| 05/26/2026 10:16 | 5 | 135.60 |
| 05/26/2026 10:16 | 10 | 135.58 |
| 05/26/2026 10:16 | 35 | 135.58 |
| 05/26/2026 10:16 | 21 | 135.58 |
| 05/26/2026 10:16 | 17 | 135.58 |
| 05/26/2026 10:16 | 1 | 135.58 |
| 05/26/2026 10:16 | 99 | 135.58 |
| 05/26/2026 10:16 | 1 | 135.58 |
| 05/26/2026 10:16 | 100 | 135.56 |
| 05/26/2026 10:16 | 8 | 135.53 |
| 05/26/2026 10:16 | 2 | 135.53 |
| 05/26/2026 10:16 | 26 | 135.39 |
| 05/26/2026 10:16 | 9 | 135.56 |
| 05/26/2026 10:16 | 91 | 135.54 |
| 05/26/2026 10:16 | 25 | 135.54 |
| 05/26/2026 10:16 | 17 | 135.43 |
| 05/26/2026 10:16 | 5 | 135.50 |
| 05/26/2026 10:16 | 30 | 135.49 |
| 05/26/2026 10:16 | 20 | 135.47 |
| 05/26/2026 10:16 | 30 | 135.39 |
| 05/26/2026 10:16 | 50 | 135.11 |
| 05/26/2026 10:16 | 1 | 134.6686 |
| 05/26/2026 10:16 | 1 | 135.43 |
| 05/26/2026 10:16 | 2 | 135.43 |
| 05/26/2026 10:16 | 1 | 135.42 |
| 05/26/2026 10:16 | 1 | 135.40 |
| 05/26/2026 10:16 | 3 | 135.37 |
| 05/26/2026 10:16 | 62 | 135.35 |
| 05/26/2026 10:16 | 43 | 135.37 |
| 05/26/2026 10:16 | 38 | 135.35 |
| 05/26/2026 10:16 | 96 | 135.34 |
| 05/26/2026 10:16 | 1 | 135.34 |
| 05/26/2026 10:16 | 3 | 135.34 |
| 05/26/2026 10:16 | 4 | 135.0663 |
| 05/26/2026 10:16 | 1 | 134.6453 |
| 05/26/2026 10:16 | 3 | 135.225 |
| 05/26/2026 10:16 | 13 | 134.6544 |
| 05/26/2026 10:16 | 4 | 134.827 |
| 05/26/2026 10:16 | 2 | 134.7051 |
| 05/26/2026 10:16 | 18 | 135.31 |
| 05/26/2026 10:16 | 2 | 135.31 |
| 05/26/2026 10:16 | 2 | 135.225 |
| 05/26/2026 10:16 | 1 | 135.22 |
| 05/26/2026 10:16 | 3 | 135.16 |
| 05/26/2026 10:16 | 7 | 135.16 |
| 05/26/2026 10:16 | 2 | 134.6396 |
| 05/26/2026 10:16 | 25 | 135.316 |
| 05/26/2026 10:16 | 1 | 135.21 |
| 05/26/2026 10:16 | 39 | 135.15 |
| 05/26/2026 10:16 | 1 | 135.21 |
| 05/26/2026 10:16 | 9 | 135.21 |
| 05/26/2026 10:16 | 0 | 135.135 |
| 05/26/2026 10:15 | 30 | 135.135 |
| 05/26/2026 10:15 | 2 | 134.6449 |
| 05/26/2026 10:15 | 14 | 134.6312 |
| 05/26/2026 10:15 | 50 | 135.535 |
| 05/26/2026 10:15 | 50 | 135.085 |
| 05/26/2026 10:15 | 2 | 135.085 |
| 05/26/2026 10:15 | 3 | 135.085 |
| 05/26/2026 10:15 | 44 | 135.3605 |
| 05/26/2026 10:15 | 38 | 134.6179 |
| 05/26/2026 10:15 | 1 | 135.085 |
| 05/26/2026 10:15 | 1 | 135.085 |
| 05/26/2026 10:15 | 1 | 134.6117 |
| 05/26/2026 10:15 | 221 | 135.085 |
| 05/26/2026 10:15 | 30 | 134.598 |
| 05/26/2026 10:15 | 3 | 135.085 |
| 05/26/2026 10:15 | 1 | 134.5987 |
| 05/26/2026 10:15 | 110 | 134.6041 |
| 05/26/2026 10:15 | 2 | 134.6123 |
| 05/26/2026 10:15 | 2 | 134.6123 |
| 05/26/2026 10:15 | 2 | 134.6123 |
| 05/26/2026 10:15 | 10 | 135.08 |
| 05/26/2026 10:15 | 35 | 135.085 |
| 05/26/2026 10:15 | 4 | 134.8533 |
| 05/26/2026 10:15 | 3 | 135.085 |
| 05/26/2026 10:15 | 1 | 135.21 |
| 05/26/2026 10:14 | 1 | 135.35 |
| 05/26/2026 10:14 | 1 | 135.21 |
| 05/26/2026 10:14 | 37 | 135.20 |
| 05/26/2026 10:14 | 4 | 135.19 |
| 05/26/2026 10:14 | 8 | 135.19 |
| 05/26/2026 10:14 | 1 | 135.15 |
| 05/26/2026 10:14 | 2 | 134.8604 |
| 05/26/2026 10:14 | 30 | 134.8604 |
| 05/26/2026 10:14 | 1 | 135.13 |
| 05/26/2026 10:14 | 1 | 135.13 |
| 05/26/2026 10:14 | 1 | 135.13 |
| 05/26/2026 10:14 | 1 | 135.13 |
| 05/26/2026 10:14 | 1 | 135.15 |
| 05/26/2026 10:14 | 17 | 135.19 |
| 05/26/2026 10:14 | 7 | 135.08 |
| 05/26/2026 10:14 | 7 | 135.19 |
| 05/26/2026 10:14 | 7 | 135.33 |
| 05/26/2026 10:14 | 40 | 135.19 |
| 05/26/2026 10:14 | 25 | 135.19 |
| 05/26/2026 10:14 | 9 | 135.08 |
| 05/26/2026 10:14 | 91 | 135.08 |
| 05/26/2026 10:14 | 12 | 135.08 |
| 05/26/2026 10:14 | 64 | 135.08 |
| 05/26/2026 10:14 | 1 | 135.08 |
| 05/26/2026 10:14 | 40 | 135.08 |
| 05/26/2026 10:14 | 1 | 134.8552 |
| 05/26/2026 10:14 | 16 | 134.5656 |
| 05/26/2026 10:14 | 49 | 134.905 |
| 05/26/2026 10:14 | 1 | 135.02 |
| 05/26/2026 10:14 | 1 | 135.02 |
| 05/26/2026 10:14 | 1 | 135.02 |
| 05/26/2026 10:14 | 10 | 135.00 |
| 05/26/2026 10:14 | 200 | 134.96 |
| 05/26/2026 10:14 | 15 | 135.00 |
| 05/26/2026 10:14 | 5 | 135.02 |
| 05/26/2026 10:14 | 4 | 135.02 |
| 05/26/2026 10:14 | 5 | 135.00 |
| 05/26/2026 10:14 | 19 | 134.99 |
| 05/26/2026 10:14 | 15 | 134.98 |
| 05/26/2026 10:14 | 10 | 134.99 |
| 05/26/2026 10:14 | 5 | 134.99 |
| 05/26/2026 10:14 | 24 | 134.96 |
| 05/26/2026 10:14 | 15 | 134.97 |
| 05/26/2026 10:14 | 100 | 134.98 |
| 05/26/2026 10:14 | 11 | 134.96 |
| 05/26/2026 10:14 | 43 | 134.97 |
| 05/26/2026 10:14 | 124 | 134.97 |
| 05/26/2026 10:14 | 29 | 134.97 |
| 05/26/2026 10:14 | 11 | 134.96 |
| 05/26/2026 10:14 | 1 | 134.96 |
| 05/26/2026 10:14 | 100 | 134.96 |
| 05/26/2026 10:14 | 100 | 134.95 |
| 05/26/2026 10:14 | 24 | 134.86 |
| 05/26/2026 10:14 | 22 | 134.97 |
| 05/26/2026 10:14 | 25 | 134.86 |
| 05/26/2026 10:14 | 1 | 134.97 |
| 05/26/2026 10:14 | 1 | 134.8494 |
| 05/26/2026 10:14 | 6 | 134.62 |
| 05/26/2026 10:14 | 3 | 133.97 |
| 05/26/2026 10:14 | 24 | 134.78 |
| 05/26/2026 10:14 | 6 | 134.465 |
| 05/26/2026 10:14 | 6 | 134.53 |
| 05/26/2026 10:14 | 131 | 134.465 |
| 05/26/2026 10:14 | 300 | 134.465 |
| 05/26/2026 10:14 | 300 | 134.465 |
| 05/26/2026 10:14 | 100 | 134.465 |
| 05/26/2026 10:14 | 200 | 134.465 |
| 05/26/2026 10:14 | 100 | 134.465 |
| 05/26/2026 10:14 | 124 | 134.465 |
| 05/26/2026 10:14 | 100 | 134.465 |
| 05/26/2026 10:14 | 100 | 134.465 |
| 05/26/2026 10:14 | 100 | 134.465 |
| 05/26/2026 10:14 | 9 | 134.465 |
| 05/26/2026 10:14 | 100 | 134.465 |
| 05/26/2026 10:14 | 100 | 134.465 |
| 05/26/2026 10:14 | 100 | 134.465 |
| 05/26/2026 10:14 | 100 | 134.465 |
| 05/26/2026 10:14 | 100 | 134.465 |
| 05/26/2026 10:14 | 100 | 134.465 |
| 05/26/2026 10:14 | 150 | 134.465 |
| 05/26/2026 10:14 | 100 | 134.465 |
| 05/26/2026 10:14 | 100 | 134.465 |
| 05/26/2026 10:14 | 100 | 134.465 |
| 05/26/2026 10:14 | 150 | 134.465 |
| 05/26/2026 10:14 | 100 | 134.465 |
| 05/26/2026 10:14 | 100 | 134.465 |
| 05/26/2026 10:14 | 100 | 134.465 |
| 05/26/2026 10:14 | 100 | 134.465 |
| 05/26/2026 10:14 | 100 | 134.465 |
| 05/26/2026 10:14 | 100 | 134.465 |
| 05/26/2026 10:14 | 100 | 134.465 |
| 05/26/2026 10:14 | 9 | 134.465 |
| 05/26/2026 10:14 | 100 | 134.465 |
| 05/26/2026 10:14 | 100 | 134.465 |
| 05/26/2026 10:14 | 100 | 134.465 |
| 05/26/2026 10:14 | 100 | 134.465 |
| 05/26/2026 10:14 | 100 | 134.465 |
| 05/26/2026 10:14 | 100 | 134.465 |
| 05/26/2026 10:14 | 10 | 134.47 |
| 05/26/2026 10:14 | 79 | 134.80 |
| 05/26/2026 10:14 | 100 | 134.76 |
| 05/26/2026 10:14 | 50 | 134.63 |
| 05/26/2026 10:14 | 1 | 135.0117 |
| 05/26/2026 10:14 | 30 | 135.0107 |
| 05/26/2026 10:14 | 5 | 134.5931 |
| 05/26/2026 10:14 | 1 | 135.011 |
| 05/26/2026 10:13 | 5 | 134.465 |
| 05/26/2026 10:13 | 3 | 134.36 |
| 05/26/2026 10:13 | 183 | 135.0104 |
| 05/26/2026 10:13 | 12 | 135.0104 |
| 05/26/2026 10:13 | 9 | 134.465 |
| 05/26/2026 10:13 | 1 | 134.47 |
| 05/26/2026 10:13 | 30 | 135.0089 |