Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
23:20:00
|
Geld
16.06.2026 -
21:59:57
|
Geld Volumen |
Brief
16.06.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
21.865
+0.025
(
+0.11% )
|
21.86
|
1'000 |
21.87
|
3'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 23:20 | � | 21.865 |
| 06/16/2026 22:57 | 458 | 21.92 |
| 06/16/2026 22:30 | � | 21.865 |
| 06/16/2026 22:11 | 500 | 21.87 |
| 06/16/2026 22:00 | � | 21.865 |
| 06/16/2026 22:00 | 300151 | 21.865 |
| 06/16/2026 21:59 | 592 | 21.86 |
| 06/16/2026 21:59 | 138 | 21.86 |
| 06/16/2026 21:59 | 100 | 21.86 |
| 06/16/2026 21:59 | 100 | 21.86 |
| 06/16/2026 21:59 | 100 | 21.86 |
| 06/16/2026 21:59 | 70 | 21.86 |
| 06/16/2026 21:59 | 4 | 21.865 |
| 06/16/2026 21:59 | 130 | 21.86 |
| 06/16/2026 21:59 | 100 | 21.865 |
| 06/16/2026 21:59 | 5 | 21.865 |
| 06/16/2026 21:59 | 8 | 21.865 |
| 06/16/2026 21:59 | 1 | 21.865 |
| 06/16/2026 21:59 | 25 | 21.865 |
| 06/16/2026 21:59 | 35 | 21.865 |
| 06/16/2026 21:59 | 1 | 21.865 |
| 06/16/2026 21:59 | 1 | 21.865 |
| 06/16/2026 21:59 | 1 | 21.865 |
| 06/16/2026 21:59 | 3 | 21.865 |
| 06/16/2026 21:59 | 100 | 21.86 |
| 06/16/2026 21:59 | 1 | 21.865 |
| 06/16/2026 21:59 | 1 | 21.865 |
| 06/16/2026 21:59 | 9 | 21.865 |
| 06/16/2026 21:59 | 6 | 21.865 |
| 06/16/2026 21:59 | 40 | 21.865 |
| 06/16/2026 21:59 | 1 | 21.865 |
| 06/16/2026 21:59 | 7 | 21.865 |
| 06/16/2026 21:59 | 110 | 21.865 |
| 06/16/2026 21:59 | 90 | 21.865 |
| 06/16/2026 21:59 | 44 | 21.865 |
| 06/16/2026 21:59 | 97 | 21.865 |
| 06/16/2026 21:59 | 3 | 21.865 |
| 06/16/2026 21:59 | 83 | 21.87 |
| 06/16/2026 21:59 | 56 | 21.865 |
| 06/16/2026 21:59 | 47 | 21.87 |
| 06/16/2026 21:59 | 244 | 21.87 |
| 06/16/2026 21:59 | 30 | 21.87 |
| 06/16/2026 21:59 | 70 | 21.87 |
| 06/16/2026 21:59 | 10 | 21.865 |
| 06/16/2026 21:59 | 499 | 21.86 |
| 06/16/2026 21:59 | 200 | 21.86 |
| 06/16/2026 21:59 | 400 | 21.86 |
| 06/16/2026 21:59 | 100 | 21.86 |
| 06/16/2026 21:59 | 43 | 21.86 |
| 06/16/2026 21:59 | 3 | 21.86 |
| 06/16/2026 21:59 | 200 | 21.86 |
| 06/16/2026 21:59 | 3 | 21.86 |
| 06/16/2026 21:59 | 3 | 21.86 |
| 06/16/2026 21:59 | 2 | 21.86 |
| 06/16/2026 21:59 | 95 | 21.86 |
| 06/16/2026 21:59 | 376 | 21.86 |
| 06/16/2026 21:59 | 376 | 21.86 |
| 06/16/2026 21:59 | 200 | 21.865 |
| 06/16/2026 21:59 | 100 | 21.865 |
| 06/16/2026 21:59 | 29 | 21.87 |
| 06/16/2026 21:59 | 3 | 21.87 |
| 06/16/2026 21:59 | 85 | 21.87 |
| 06/16/2026 21:59 | 12 | 21.87 |
| 06/16/2026 21:59 | 100 | 21.87 |
| 06/16/2026 21:59 | 1 | 21.865 |
| 06/16/2026 21:59 | 4 | 21.865 |
| 06/16/2026 21:59 | 2 | 21.865 |
| 06/16/2026 21:59 | 1 | 21.865 |
| 06/16/2026 21:59 | 1 | 21.865 |
| 06/16/2026 21:59 | 2 | 21.865 |
| 06/16/2026 21:59 | 1 | 21.865 |
| 06/16/2026 21:59 | 1 | 21.865 |
| 06/16/2026 21:59 | 1 | 21.865 |
| 06/16/2026 21:59 | 1 | 21.865 |
| 06/16/2026 21:59 | 30 | 21.865 |
| 06/16/2026 21:59 | 4 | 21.865 |
| 06/16/2026 21:59 | 1 | 21.865 |
| 06/16/2026 21:59 | 100 | 21.865 |
| 06/16/2026 21:59 | 15 | 21.865 |
| 06/16/2026 21:59 | 122 | 21.86 |
| 06/16/2026 21:59 | 1 | 21.86 |
| 06/16/2026 21:59 | 201 | 21.86 |
| 06/16/2026 21:59 | 94 | 21.86 |
| 06/16/2026 21:59 | 7 | 21.86 |
| 06/16/2026 21:59 | 85 | 21.865 |
| 06/16/2026 21:59 | 1 | 21.86 |
| 06/16/2026 21:59 | 56 | 21.86 |
| 06/16/2026 21:59 | 1 | 21.86 |
| 06/16/2026 21:59 | 28 | 21.86 |
| 06/16/2026 21:59 | 2 | 21.865 |
| 06/16/2026 21:59 | 100 | 21.865 |
| 06/16/2026 21:59 | 5 | 21.86 |
| 06/16/2026 21:59 | 1 | 21.865 |
| 06/16/2026 21:59 | 8 | 21.86 |
| 06/16/2026 21:59 | 18 | 21.86 |
| 06/16/2026 21:59 | 2 | 21.865 |
| 06/16/2026 21:59 | 1 | 21.865 |
| 06/16/2026 21:59 | 9 | 21.865 |
| 06/16/2026 21:59 | 91 | 21.865 |
| 06/16/2026 21:59 | 9 | 21.865 |
| 06/16/2026 21:59 | 15 | 21.865 |
| 06/16/2026 21:59 | 1 | 21.865 |
| 06/16/2026 21:59 | 53 | 21.865 |
| 06/16/2026 21:59 | 3 | 21.865 |
| 06/16/2026 21:59 | 5 | 21.86 |
| 06/16/2026 21:59 | 5 | 21.86 |
| 06/16/2026 21:59 | 78 | 21.86 |
| 06/16/2026 21:59 | 82 | 21.86 |
| 06/16/2026 21:59 | 156 | 21.86 |
| 06/16/2026 21:59 | 44 | 21.86 |
| 06/16/2026 21:59 | 5 | 21.86 |
| 06/16/2026 21:59 | 4 | 21.86 |
| 06/16/2026 21:59 | 32 | 21.86 |
| 06/16/2026 21:59 | 100 | 21.86 |
| 06/16/2026 21:59 | 8 | 21.86 |
| 06/16/2026 21:59 | 2 | 21.86 |
| 06/16/2026 21:59 | 2 | 21.86 |
| 06/16/2026 21:59 | 12 | 21.86 |
| 06/16/2026 21:59 | 20 | 21.86 |
| 06/16/2026 21:59 | 1 | 21.86 |
| 06/16/2026 21:59 | 80 | 21.86 |
| 06/16/2026 21:59 | 1 | 21.855 |
| 06/16/2026 21:59 | 2 | 21.86 |
| 06/16/2026 21:59 | 1 | 21.86 |
| 06/16/2026 21:59 | 2 | 21.86 |
| 06/16/2026 21:59 | 6 | 21.86 |
| 06/16/2026 21:59 | 1 | 21.86 |
| 06/16/2026 21:59 | 1 | 21.855 |
| 06/16/2026 21:59 | 2 | 21.86 |
| 06/16/2026 21:59 | 2 | 21.855 |
| 06/16/2026 21:59 | 1 | 21.855 |
| 06/16/2026 21:59 | 205 | 21.86 |
| 06/16/2026 21:59 | 3 | 21.86 |
| 06/16/2026 21:59 | 100 | 21.86 |
| 06/16/2026 21:59 | 22 | 21.86 |
| 06/16/2026 21:59 | 100 | 21.86 |
| 06/16/2026 21:59 | 55 | 21.86 |
| 06/16/2026 21:59 | 70 | 21.86 |
| 06/16/2026 21:59 | 70 | 21.86 |
| 06/16/2026 21:59 | 70 | 21.86 |
| 06/16/2026 21:59 | 34 | 21.86 |
| 06/16/2026 21:59 | 2 | 21.86 |
| 06/16/2026 21:59 | 9 | 21.86 |
| 06/16/2026 21:59 | 8 | 21.86 |
| 06/16/2026 21:59 | 92 | 21.86 |
| 06/16/2026 21:59 | 2 | 21.855 |
| 06/16/2026 21:59 | 53 | 21.855 |
| 06/16/2026 21:59 | 2 | 21.855 |
| 06/16/2026 21:59 | 1 | 21.855 |
| 06/16/2026 21:59 | 1 | 21.855 |
| 06/16/2026 21:59 | 1 | 21.855 |
| 06/16/2026 21:59 | 199 | 21.855 |
| 06/16/2026 21:59 | 1 | 21.855 |
| 06/16/2026 21:59 | 3 | 21.855 |
| 06/16/2026 21:59 | 11 | 21.855 |
| 06/16/2026 21:59 | 66 | 21.86 |
| 06/16/2026 21:59 | 100 | 21.86 |
| 06/16/2026 21:59 | 10 | 21.86 |
| 06/16/2026 21:59 | 32 | 21.86 |
| 06/16/2026 21:59 | 40 | 21.86 |
| 06/16/2026 21:59 | 28 | 21.86 |
| 06/16/2026 21:59 | 60 | 21.86 |
| 06/16/2026 21:59 | 11 | 21.86 |
| 06/16/2026 21:59 | 49 | 21.86 |
| 06/16/2026 21:59 | 100 | 21.855 |
| 06/16/2026 21:59 | 100 | 21.86 |
| 06/16/2026 21:59 | 60 | 21.86 |
| 06/16/2026 21:59 | 41 | 21.86 |
| 06/16/2026 21:59 | 1 | 21.86 |
| 06/16/2026 21:59 | 28 | 21.86 |
| 06/16/2026 21:59 | 15 | 21.86 |
| 06/16/2026 21:59 | 236 | 21.86 |
| 06/16/2026 21:59 | 100 | 21.86 |
| 06/16/2026 21:59 | 264 | 21.86 |
| 06/16/2026 21:59 | 27 | 21.86 |
| 06/16/2026 21:59 | 1 | 21.86 |
| 06/16/2026 21:59 | 10 | 21.86 |
| 06/16/2026 21:59 | 100 | 21.86 |
| 06/16/2026 21:59 | 3 | 21.86 |
| 06/16/2026 21:59 | 66 | 21.86 |
| 06/16/2026 21:59 | 100 | 21.855 |
| 06/16/2026 21:59 | 34 | 21.86 |
| 06/16/2026 21:59 | 2 | 21.86 |
| 06/16/2026 21:59 | 11 | 21.86 |
| 06/16/2026 21:59 | 1 | 21.86 |
| 06/16/2026 21:59 | 17 | 21.86 |
| 06/16/2026 21:59 | 3 | 21.86 |
| 06/16/2026 21:59 | 32 | 21.86 |
| 06/16/2026 21:59 | 236 | 21.855 |
| 06/16/2026 21:59 | 100 | 21.855 |
| 06/16/2026 21:59 | 100 | 21.855 |
| 06/16/2026 21:59 | 100 | 21.855 |
| 06/16/2026 21:59 | 100 | 21.855 |
| 06/16/2026 21:59 | 65 | 21.86 |
| 06/16/2026 21:59 | 100 | 21.855 |
| 06/16/2026 21:59 | 100 | 21.86 |
| 06/16/2026 21:59 | 2 | 21.86 |
| 06/16/2026 21:59 | 1 | 21.86 |
| 06/16/2026 21:59 | 100 | 21.85 |
| 06/16/2026 21:59 | 200 | 21.85 |
| 06/16/2026 21:59 | 100 | 21.85 |
| 06/16/2026 21:59 | 61 | 21.85 |
| 06/16/2026 21:59 | 3 | 21.85 |
| 06/16/2026 21:59 | 3 | 21.85 |
| 06/16/2026 21:59 | 35 | 21.85 |
| 06/16/2026 21:59 | 1 | 21.85 |
| 06/16/2026 21:59 | 8 | 21.85 |
| 06/16/2026 21:59 | 100 | 21.85 |
| 06/16/2026 21:59 | 6 | 21.85 |
| 06/16/2026 21:59 | 100 | 21.85 |
| 06/16/2026 21:59 | 58 | 21.85 |
| 06/16/2026 21:59 | 82 | 21.85 |
| 06/16/2026 21:59 | 100 | 21.85 |
| 06/16/2026 21:59 | 100 | 21.85 |
| 06/16/2026 21:59 | 46 | 21.85 |
| 06/16/2026 21:59 | 100 | 21.85 |
| 06/16/2026 21:59 | 100 | 21.85 |
| 06/16/2026 21:59 | 300 | 21.85 |
| 06/16/2026 21:59 | 69 | 21.85 |
| 06/16/2026 21:59 | 33 | 21.85 |
| 06/16/2026 21:59 | 100 | 21.85 |
| 06/16/2026 21:59 | 252 | 21.85 |
| 06/16/2026 21:59 | 448 | 21.85 |
| 06/16/2026 21:59 | 334 | 21.85 |
| 06/16/2026 21:59 | 1 | 21.845 |
| 06/16/2026 21:59 | 69 | 21.845 |
| 06/16/2026 21:59 | 100 | 21.85 |
| 06/16/2026 21:59 | 21 | 21.85 |
| 06/16/2026 21:59 | 133 | 21.85 |
| 06/16/2026 21:59 | 67 | 21.85 |
| 06/16/2026 21:59 | 329 | 21.85 |
| 06/16/2026 21:59 | 1 | 21.85 |
| 06/16/2026 21:59 | 100 | 21.85 |
| 06/16/2026 21:59 | 29 | 21.85 |
| 06/16/2026 21:59 | 242 | 21.85 |
| 06/16/2026 21:59 | 129 | 21.85 |
| 06/16/2026 21:59 | 71 | 21.85 |
| 06/16/2026 21:59 | 129 | 21.85 |
| 06/16/2026 21:59 | 198 | 21.85 |
| 06/16/2026 21:59 | 20 | 21.85 |
| 06/16/2026 21:59 | 16 | 21.85 |
| 06/16/2026 21:59 | 200 | 21.85 |
| 06/16/2026 21:59 | 2 | 21.85 |
| 06/16/2026 21:59 | 100 | 21.85 |
| 06/16/2026 21:59 | 18 | 21.85 |
| 06/16/2026 21:59 | 253 | 21.85 |
| 06/16/2026 21:59 | 700 | 21.85 |
| 06/16/2026 21:59 | 100 | 21.85 |
| 06/16/2026 21:59 | 100 | 21.85 |
| 06/16/2026 21:59 | 100 | 21.84 |
| 06/16/2026 21:59 | 72 | 21.835 |
| 06/16/2026 21:59 | 10 | 21.84 |
| 06/16/2026 21:59 | 200 | 21.84 |
| 06/16/2026 21:59 | 10 | 21.84 |
| 06/16/2026 21:59 | 38 | 21.835 |
| 06/16/2026 21:59 | 100 | 21.84 |
| 06/16/2026 21:59 | 100 | 21.84 |
| 06/16/2026 21:59 | 9 | 21.84 |
| 06/16/2026 21:59 | 1 | 21.84 |
| 06/16/2026 21:59 | 200 | 21.845 |
| 06/16/2026 21:59 | 164 | 21.85 |
| 06/16/2026 21:59 | 700 | 21.85 |
| 06/16/2026 21:59 | 100 | 21.85 |
| 06/16/2026 21:59 | 136 | 21.85 |
| 06/16/2026 21:59 | 3 | 21.85 |
| 06/16/2026 21:59 | 185 | 21.85 |
| 06/16/2026 21:59 | 15 | 21.85 |
| 06/16/2026 21:59 | 91 | 21.85 |
| 06/16/2026 21:59 | 12 | 21.85 |
| 06/16/2026 21:59 | 200 | 21.86 |
| 06/16/2026 21:59 | 9 | 21.86 |
| 06/16/2026 21:59 | 12 | 21.86 |
| 06/16/2026 21:59 | 100 | 21.87 |
| 06/16/2026 21:59 | 200 | 21.87 |
| 06/16/2026 21:59 | 100 | 21.87 |
| 06/16/2026 21:59 | 46 | 21.87 |
| 06/16/2026 21:59 | 200 | 21.87 |
| 06/16/2026 21:59 | 100 | 21.875 |
| 06/16/2026 21:59 | 100 | 21.875 |
| 06/16/2026 21:59 | 2 | 21.88 |
| 06/16/2026 21:59 | 10 | 21.88 |
| 06/16/2026 21:59 | 600 | 21.89 |
| 06/16/2026 21:59 | 8 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 92 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 36 | 21.89 |
| 06/16/2026 21:59 | 41 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 28 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 21 | 21.89 |
| 06/16/2026 21:59 | 41 | 21.89 |
| 06/16/2026 21:59 | 38 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 23 | 21.89 |
| 06/16/2026 21:59 | 400 | 21.89 |
| 06/16/2026 21:59 | 400 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 16 | 21.89 |
| 06/16/2026 21:59 | 300 | 21.89 |
| 06/16/2026 21:59 | 475 | 21.89 |
| 06/16/2026 21:59 | 125 | 21.89 |
| 06/16/2026 21:59 | 200 | 21.89 |
| 06/16/2026 21:59 | 300 | 21.89 |
| 06/16/2026 21:59 | 200 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 28 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 5 | 21.89 |
| 06/16/2026 21:59 | 5 | 21.89 |
| 06/16/2026 21:59 | 54 | 21.89 |
| 06/16/2026 21:59 | 11 | 21.89 |
| 06/16/2026 21:59 | 1 | 21.89 |
| 06/16/2026 21:59 | 9 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 4 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 3 | 21.89 |
| 06/16/2026 21:59 | 70 | 21.89 |
| 06/16/2026 21:59 | 8 | 21.89 |
| 06/16/2026 21:59 | 2 | 21.89 |
| 06/16/2026 21:59 | 67 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 65 | 21.89 |
| 06/16/2026 21:59 | 35 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 9 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 247 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 11 | 21.89 |
| 06/16/2026 21:59 | 600 | 21.89 |
| 06/16/2026 21:59 | 166 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 17 | 21.89 |
| 06/16/2026 21:59 | 8 | 21.89 |
| 06/16/2026 21:59 | 173 | 21.89 |
| 06/16/2026 21:59 | 27 | 21.89 |
| 06/16/2026 21:59 | 15 | 21.89 |
| 06/16/2026 21:59 | 34 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 300 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 5 | 21.89 |
| 06/16/2026 21:59 | 50 | 21.89 |
| 06/16/2026 21:59 | 300 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 80 | 21.89 |
| 06/16/2026 21:59 | 4 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 2 | 21.89 |
| 06/16/2026 21:59 | 89 | 21.89 |
| 06/16/2026 21:59 | 11 | 21.89 |
| 06/16/2026 21:59 | 5 | 21.89 |
| 06/16/2026 21:59 | 266 | 21.89 |
| 06/16/2026 21:59 | 226 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 45 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 10 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 500 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 5 | 21.89 |
| 06/16/2026 21:59 | 24 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 70 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 5 | 21.89 |
| 06/16/2026 21:59 | 140 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 2 | 21.89 |
| 06/16/2026 21:59 | 74 | 21.89 |
| 06/16/2026 21:59 | 51 | 21.89 |
| 06/16/2026 21:59 | 2 | 21.89 |
| 06/16/2026 21:59 | 300 | 21.89 |
| 06/16/2026 21:59 | 248 | 21.89 |
| 06/16/2026 21:59 | 300 | 21.89 |
| 06/16/2026 21:59 | 100 | 21.89 |
| 06/16/2026 21:59 | 24 | 21.89 |
| 06/16/2026 21:59 | 1 | 21.895 |
| 06/16/2026 21:59 | 1 | 21.895 |
| 06/16/2026 21:59 | 1 | 21.895 |
| 06/16/2026 21:59 | 1 | 21.90 |
| 06/16/2026 21:59 | 99 | 21.895 |
| 06/16/2026 21:59 | 1 | 21.895 |
| 06/16/2026 21:59 | 90 | 21.895 |
| 06/16/2026 21:59 | 100 | 21.895 |
| 06/16/2026 21:59 | 16 | 21.895 |
| 06/16/2026 21:59 | 100 | 21.895 |
| 06/16/2026 21:59 | 78 | 21.895 |
| 06/16/2026 21:59 | 22 | 21.895 |
| 06/16/2026 21:59 | 100 | 21.895 |
| 06/16/2026 21:59 | 1 | 21.895 |
| 06/16/2026 21:58 | 11 | 21.90 |
| 06/16/2026 21:58 | 189 | 21.90 |
| 06/16/2026 21:58 | 100 | 21.895 |
| 06/16/2026 21:58 | 200 | 21.895 |
| 06/16/2026 21:58 | 100 | 21.90 |
| 06/16/2026 21:58 | 189 | 21.90 |
| 06/16/2026 21:58 | 200 | 21.90 |
| 06/16/2026 21:58 | 16 | 21.90 |
| 06/16/2026 21:58 | 100 | 21.905 |
| 06/16/2026 21:58 | 10 | 21.905 |
| 06/16/2026 21:58 | 17 | 21.905 |
| 06/16/2026 21:58 | 20 | 21.90 |
| 06/16/2026 21:58 | 100 | 21.90 |
| 06/16/2026 21:58 | 300 | 21.90 |
| 06/16/2026 21:58 | 800 | 21.90 |
| 06/16/2026 21:58 | 427 | 21.90 |
| 06/16/2026 21:58 | 100 | 21.90 |
| 06/16/2026 21:58 | 773 | 21.90 |
| 06/16/2026 21:58 | 800 | 21.90 |
| 06/16/2026 21:58 | 500 | 21.90 |
| 06/16/2026 21:58 | 500 | 21.90 |
| 06/16/2026 21:58 | 2 | 21.90 |
| 06/16/2026 21:58 | 1 | 21.90 |
| 06/16/2026 21:58 | 20 | 21.90 |
| 06/16/2026 21:58 | 4 | 21.90 |
| 06/16/2026 21:58 | 35 | 21.90 |
| 06/16/2026 21:58 | 100 | 21.90 |
| 06/16/2026 21:58 | 100 | 21.90 |
| 06/16/2026 21:58 | 100 | 21.90 |
| 06/16/2026 21:58 | 35 | 21.90 |
| 06/16/2026 21:58 | 63 | 21.90 |
| 06/16/2026 21:58 | 100 | 21.90 |
| 06/16/2026 21:58 | 100 | 21.90 |
| 06/16/2026 21:58 | 500 | 21.90 |
| 06/16/2026 21:58 | 100 | 21.90 |
| 06/16/2026 21:58 | 100 | 21.90 |
| 06/16/2026 21:58 | 2 | 21.90 |
| 06/16/2026 21:58 | 66 | 21.90 |
| 06/16/2026 21:58 | 12 | 21.90 |
| 06/16/2026 21:58 | 29 | 21.90 |
| 06/16/2026 21:58 | 6 | 21.90 |
| 06/16/2026 21:58 | 3 | 21.90 |
| 06/16/2026 21:58 | 200 | 21.90 |
| 06/16/2026 21:58 | 50 | 21.90 |
| 06/16/2026 21:58 | 2 | 21.90 |
| 06/16/2026 21:58 | 29 | 21.90 |
| 06/16/2026 21:58 | 100 | 21.90 |
| 06/16/2026 21:58 | 100 | 21.90 |
| 06/16/2026 21:58 | 10 | 21.90 |
| 06/16/2026 21:58 | 11 | 21.90 |
| 06/16/2026 21:58 | 100 | 21.90 |
| 06/16/2026 21:58 | 2 | 21.90 |
| 06/16/2026 21:58 | 200 | 21.90 |
| 06/16/2026 21:58 | 100 | 21.90 |
| 06/16/2026 21:58 | 1 | 21.90 |
| 06/16/2026 21:58 | 1 | 21.90 |
| 06/16/2026 21:58 | 2 | 21.90 |
| 06/16/2026 21:58 | 4 | 21.90 |
| 06/16/2026 21:58 | 236 | 21.90 |
| 06/16/2026 21:58 | 2 | 21.90 |
| 06/16/2026 21:58 | 3 | 21.90 |
| 06/16/2026 21:58 | 168 | 21.90 |
| 06/16/2026 21:58 | 200 | 21.90 |
| 06/16/2026 21:58 | 80 | 21.90 |
| 06/16/2026 21:58 | 20 | 21.90 |
| 06/16/2026 21:58 | 80 | 21.90 |
| 06/16/2026 21:58 | 100 | 21.90 |
| 06/16/2026 21:58 | 17 | 21.895 |
| 06/16/2026 21:58 | 169 | 21.895 |
| 06/16/2026 21:58 | 100 | 21.895 |
| 06/16/2026 21:58 | 100 | 21.895 |
| 06/16/2026 21:58 | 100 | 21.90 |
| 06/16/2026 21:58 | 48 | 21.90 |
| 06/16/2026 21:58 | 1 | 21.895 |
| 06/16/2026 21:58 | 10 | 21.895 |
| 06/16/2026 21:58 | 1 | 21.895 |
| 06/16/2026 21:58 | 31 | 21.895 |
| 06/16/2026 21:58 | 3 | 21.895 |
| 06/16/2026 21:58 | 97 | 21.895 |
| 06/16/2026 21:58 | 3 | 21.895 |
| 06/16/2026 21:58 | 100 | 21.895 |
| 06/16/2026 21:58 | 96 | 21.895 |
| 06/16/2026 21:58 | 2 | 21.895 |
| 06/16/2026 21:58 | 2 | 21.895 |
| 06/16/2026 21:58 | 100 | 21.895 |
| 06/16/2026 21:58 | 1 | 21.90 |
| 06/16/2026 21:58 | 99 | 21.895 |
| 06/16/2026 21:58 | 1 | 21.895 |
| 06/16/2026 21:58 | 1 | 21.895 |
| 06/16/2026 21:58 | 10 | 21.89 |
| 06/16/2026 21:58 | 1 | 21.895 |
| 06/16/2026 21:58 | 100 | 21.895 |
| 06/16/2026 21:58 | 100 | 21.895 |
| 06/16/2026 21:58 | 70 | 21.90 |
| 06/16/2026 21:58 | 1 | 21.90 |
| 06/16/2026 21:58 | 100 | 21.90 |
| 06/16/2026 21:58 | 10 | 21.895 |
| 06/16/2026 21:58 | 14 | 21.89 |
| 06/16/2026 21:58 | 100 | 21.89 |
| 06/16/2026 21:58 | 46 | 21.89 |
| 06/16/2026 21:58 | 200 | 21.89 |
| 06/16/2026 21:58 | 100 | 21.89 |
| 06/16/2026 21:58 | 81 | 21.89 |
| 06/16/2026 21:58 | 100 | 21.89 |
| 06/16/2026 21:58 | 11 | 21.89 |
| 06/16/2026 21:58 | 2 | 21.89 |
| 06/16/2026 21:58 | 2 | 21.89 |
| 06/16/2026 21:58 | 36 | 21.89 |
| 06/16/2026 21:58 | 2 | 21.89 |
| 06/16/2026 21:58 | 2 | 21.89 |
| 06/16/2026 21:58 | 3 | 21.89 |
| 06/16/2026 21:58 | 3 | 21.89 |
| 06/16/2026 21:58 | 2 | 21.89 |
| 06/16/2026 21:58 | 2 | 21.89 |
| 06/16/2026 21:58 | 2 | 21.89 |
| 06/16/2026 21:58 | 100 | 21.89 |
| 06/16/2026 21:58 | 104 | 21.89 |
| 06/16/2026 21:58 | 63 | 21.89 |
| 06/16/2026 21:58 | 200 | 21.89 |
| 06/16/2026 21:58 | 100 | 21.89 |
| 06/16/2026 21:58 | 100 | 21.89 |
| 06/16/2026 21:58 | 1 | 21.885 |
| 06/16/2026 21:58 | 100 | 21.885 |
| 06/16/2026 21:58 | 100 | 21.885 |
| 06/16/2026 21:58 | 10 | 21.885 |
| 06/16/2026 21:58 | 100 | 21.89 |
| 06/16/2026 21:58 | 100 | 21.885 |
| 06/16/2026 21:58 | 10 | 21.885 |
| 06/16/2026 21:58 | 3 | 21.88 |
| 06/16/2026 21:58 | 70 | 21.88 |
| 06/16/2026 21:58 | 6 | 21.88 |
| 06/16/2026 21:58 | 2 | 21.88 |
| 06/16/2026 21:58 | 2 | 21.88 |
| 06/16/2026 21:58 | 11 | 21.88 |
| 06/16/2026 21:58 | 3 | 21.88 |
| 06/16/2026 21:58 | 300 | 21.88 |
| 06/16/2026 21:58 | 2 | 21.88 |
| 06/16/2026 21:58 | 708 | 21.88 |
| 06/16/2026 21:58 | 500 | 21.88 |
| 06/16/2026 21:58 | 100 | 21.88 |
| 06/16/2026 21:58 | 100 | 21.88 |
| 06/16/2026 21:58 | 90 | 21.88 |
| 06/16/2026 21:58 | 10 | 21.88 |
| 06/16/2026 21:58 | 27 | 21.88 |
| 06/16/2026 21:58 | 26 | 21.88 |
| 06/16/2026 21:58 | 4 | 21.885 |
| 06/16/2026 21:58 | 47 | 21.88 |
| 06/16/2026 21:58 | 100 | 21.88 |
| 06/16/2026 21:58 | 1 | 21.88 |
| 06/16/2026 21:58 | 4 | 21.88 |
| 06/16/2026 21:58 | 100 | 21.88 |
| 06/16/2026 21:58 | 100 | 21.88 |
| 06/16/2026 21:58 | 127 | 21.88 |
| 06/16/2026 21:58 | 34 | 21.88 |
| 06/16/2026 21:58 | 100 | 21.88 |
| 06/16/2026 21:58 | 10 | 21.88 |
| 06/16/2026 21:58 | 84 | 21.88 |
| 06/16/2026 21:58 | 500 | 21.88 |
| 06/16/2026 21:58 | 1 | 21.885 |
| 06/16/2026 21:58 | 121 | 21.885 |
| 06/16/2026 21:58 | 170 | 21.88 |
| 06/16/2026 21:58 | 100 | 21.88 |
| 06/16/2026 21:58 | 500 | 21.88 |
| 06/16/2026 21:58 | 100 | 21.88 |
| 06/16/2026 21:58 | 172 | 21.88 |
| 06/16/2026 21:58 | 100 | 21.875 |
| 06/16/2026 21:58 | 100 | 21.875 |
| 06/16/2026 21:58 | 172 | 21.88 |
| 06/16/2026 21:58 | 3 | 21.885 |
| 06/16/2026 21:58 | 100 | 21.88 |
| 06/16/2026 21:58 | 500 | 21.88 |
| 06/16/2026 21:58 | 100 | 21.88 |
| 06/16/2026 21:58 | 100 | 21.88 |
| 06/16/2026 21:58 | 12 | 21.88 |
| 06/16/2026 21:58 | 88 | 21.88 |
| 06/16/2026 21:58 | 100 | 21.87 |
| 06/16/2026 21:58 | 200 | 21.87 |
| 06/16/2026 21:58 | 100 | 21.87 |
| 06/16/2026 21:58 | 143 | 21.87 |
| 06/16/2026 21:58 | 9 | 21.87 |
| 06/16/2026 21:58 | 61 | 21.87 |
| 06/16/2026 21:58 | 100 | 21.87 |
| 06/16/2026 21:58 | 100 | 21.87 |
| 06/16/2026 21:58 | 100 | 21.87 |
| 06/16/2026 21:58 | 100 | 21.87 |
| 06/16/2026 21:58 | 10 | 21.865 |
| 06/16/2026 21:58 | 13 | 21.865 |
| 06/16/2026 21:58 | 4 | 21.865 |
| 06/16/2026 21:58 | 77 | 21.86 |
| 06/16/2026 21:58 | 23 | 21.86 |
| 06/16/2026 21:58 | 40 | 21.86 |
| 06/16/2026 21:58 | 160 | 21.86 |
| 06/16/2026 21:58 | 40 | 21.86 |
| 06/16/2026 21:58 | 63 | 21.86 |
| 06/16/2026 21:58 | 64 | 21.86 |
| 06/16/2026 21:58 | 33 | 21.86 |
| 06/16/2026 21:58 | 1 | 21.86 |
| 06/16/2026 21:58 | 200 | 21.86 |
| 06/16/2026 21:58 | 166 | 21.86 |
| 06/16/2026 21:58 | 124 | 21.86 |
| 06/16/2026 21:58 | 200 | 21.86 |
| 06/16/2026 21:58 | 200 | 21.86 |
| 06/16/2026 21:58 | 6 | 21.86 |
| 06/16/2026 21:58 | 2 | 21.86 |
| 06/16/2026 21:58 | 300 | 21.86 |
| 06/16/2026 21:58 | 58 | 21.86 |
| 06/16/2026 21:58 | 3 | 21.86 |
| 06/16/2026 21:58 | 4 | 21.86 |
| 06/16/2026 21:58 | 11 | 21.86 |
| 06/16/2026 21:58 | 100 | 21.86 |
| 06/16/2026 21:58 | 3 | 21.86 |
| 06/16/2026 21:58 | 8 | 21.86 |
| 06/16/2026 21:58 | 29 | 21.86 |
| 06/16/2026 21:58 | 97 | 21.86 |
| 06/16/2026 21:58 | 1 | 21.86 |
| 06/16/2026 21:58 | 100 | 21.86 |
| 06/16/2026 21:58 | 200 | 21.86 |
| 06/16/2026 21:58 | 12 | 21.86 |
| 06/16/2026 21:58 | 200 | 21.86 |
| 06/16/2026 21:58 | 200 | 21.86 |
| 06/16/2026 21:58 | 507 | 21.86 |
| 06/16/2026 21:58 | 100 | 21.86 |
| 06/16/2026 21:57 | 100 | 21.855 |
| 06/16/2026 21:57 | 89 | 21.855 |
| 06/16/2026 21:57 | 11 | 21.855 |
| 06/16/2026 21:57 | 70 | 21.86 |
| 06/16/2026 21:57 | 23 | 21.86 |
| 06/16/2026 21:57 | 3 | 21.86 |
| 06/16/2026 21:57 | 70 | 21.86 |
| 06/16/2026 21:57 | 4 | 21.86 |
| 06/16/2026 21:57 | 84 | 21.86 |
| 06/16/2026 21:57 | 16 | 21.855 |
| 06/16/2026 21:57 | 107 | 21.855 |
| 06/16/2026 21:57 | 93 | 21.855 |
| 06/16/2026 21:57 | 100 | 21.855 |
| 06/16/2026 21:57 | 100 | 21.86 |
| 06/16/2026 21:57 | 12 | 21.86 |
| 06/16/2026 21:57 | 88 | 21.86 |
| 06/16/2026 21:57 | 12 | 21.86 |
| 06/16/2026 21:57 | 88 | 21.86 |
| 06/16/2026 21:57 | 7 | 21.855 |
| 06/16/2026 21:57 | 12 | 21.86 |
| 06/16/2026 21:57 | 88 | 21.855 |
| 06/16/2026 21:57 | 3 | 21.855 |
| 06/16/2026 21:57 | 100 | 21.855 |
| 06/16/2026 21:57 | 100 | 21.855 |
| 06/16/2026 21:57 | 4 | 21.85 |
| 06/16/2026 21:57 | 2 | 21.85 |
| 06/16/2026 21:57 | 300 | 21.85 |
| 06/16/2026 21:57 | 700 | 21.85 |
| 06/16/2026 21:57 | 200 | 21.85 |
| 06/16/2026 21:57 | 100 | 21.845 |
| 06/16/2026 21:57 | 100 | 21.845 |
| 06/16/2026 21:57 | 10 | 21.845 |
| 06/16/2026 21:57 | 10 | 21.845 |
| 06/16/2026 21:57 | 10 | 21.845 |
| 06/16/2026 21:57 | 10 | 21.845 |
| 06/16/2026 21:57 | 17 | 21.845 |
| 06/16/2026 21:57 | 10 | 21.845 |
| 06/16/2026 21:57 | 13 | 21.845 |
| 06/16/2026 21:57 | 13 | 21.845 |
| 06/16/2026 21:57 | 100 | 21.84 |
| 06/16/2026 21:57 | 100 | 21.84 |
| 06/16/2026 21:57 | 200 | 21.84 |
| 06/16/2026 21:57 | 21 | 21.84 |
| 06/16/2026 21:57 | 300 | 21.84 |
| 06/16/2026 21:57 | 200 | 21.84 |
| 06/16/2026 21:57 | 12 | 21.84 |
| 06/16/2026 21:57 | 3 | 21.84 |
| 06/16/2026 21:57 | 40 | 21.84 |
| 06/16/2026 21:57 | 200 | 21.84 |
| 06/16/2026 21:57 | 77 | 21.84 |
| 06/16/2026 21:57 | 800 | 21.84 |
| 06/16/2026 21:57 | 100 | 21.84 |
| 06/16/2026 21:57 | 70 | 21.84 |
| 06/16/2026 21:57 | 17 | 21.84 |
| 06/16/2026 21:57 | 10 | 21.84 |
| 06/16/2026 21:57 | 24 | 21.84 |
| 06/16/2026 21:57 | 100 | 21.835 |
| 06/16/2026 21:57 | 10 | 21.835 |
| 06/16/2026 21:57 | 10 | 21.835 |
| 06/16/2026 21:56 | 10 | 21.835 |
| 06/16/2026 21:56 | 10 | 21.835 |
| 06/16/2026 21:56 | 25 | 21.835 |
| 06/16/2026 21:56 | 11 | 21.84 |
| 06/16/2026 21:56 | 100 | 21.84 |
| 06/16/2026 21:56 | 100 | 21.84 |
| 06/16/2026 21:56 | 30 | 21.84 |
| 06/16/2026 21:56 | 91 | 21.84 |
| 06/16/2026 21:56 | 70 | 21.84 |
| 06/16/2026 21:56 | 25 | 21.84 |
| 06/16/2026 21:56 | 358 | 21.84 |
| 06/16/2026 21:56 | 1 | 21.84 |
| 06/16/2026 21:56 | 1 | 21.84 |
| 06/16/2026 21:56 | 10 | 21.845 |
| 06/16/2026 21:56 | 200 | 21.85 |
| 06/16/2026 21:56 | 10 | 21.85 |
| 06/16/2026 21:56 | 100 | 21.85 |
| 06/16/2026 21:56 | 100 | 21.85 |
| 06/16/2026 21:56 | 100 | 21.85 |
| 06/16/2026 21:56 | 10 | 21.85 |
| 06/16/2026 21:56 | 100 | 21.85 |
| 06/16/2026 21:56 | 100 | 21.85 |
| 06/16/2026 21:56 | 10 | 21.85 |
| 06/16/2026 21:56 | 100 | 21.86 |
| 06/16/2026 21:56 | 416 | 21.86 |
| 06/16/2026 21:56 | 284 | 21.86 |
| 06/16/2026 21:56 | 1 | 21.86 |
| 06/16/2026 21:56 | 1 | 21.86 |
| 06/16/2026 21:56 | 100 | 21.86 |
| 06/16/2026 21:56 | 100 | 21.86 |
| 06/16/2026 21:56 | 3 | 21.87 |
| 06/16/2026 21:56 | 2 | 21.87 |
| 06/16/2026 21:56 | 9 | 21.87 |
| 06/16/2026 21:56 | 21 | 21.88 |
| 06/16/2026 21:56 | 100 | 21.88 |
| 06/16/2026 21:56 | 79 | 21.88 |
| 06/16/2026 21:56 | 100 | 21.88 |
| 06/16/2026 21:56 | 200 | 21.88 |
| 06/16/2026 21:56 | 100 | 21.88 |
| 06/16/2026 21:56 | 100 | 21.88 |
| 06/16/2026 21:56 | 100 | 21.88 |
| 06/16/2026 21:56 | 24 | 21.88 |
| 06/16/2026 21:56 | 100 | 21.88 |
| 06/16/2026 21:56 | 100 | 21.88 |
| 06/16/2026 21:56 | 100 | 21.88 |
| 06/16/2026 21:56 | 100 | 21.88 |
| 06/16/2026 21:56 | 7 | 21.88 |
| 06/16/2026 21:56 | 100 | 21.88 |
| 06/16/2026 21:56 | 100 | 21.88 |
| 06/16/2026 21:56 | 100 | 21.89 |
| 06/16/2026 21:56 | 100 | 21.885 |
| 06/16/2026 21:56 | 100 | 21.885 |
| 06/16/2026 21:56 | 1 | 21.89 |
| 06/16/2026 21:56 | 26 | 21.89 |
| 06/16/2026 21:56 | 100 | 21.89 |
| 06/16/2026 21:56 | 100 | 21.89 |
| 06/16/2026 21:56 | 100 | 21.89 |
| 06/16/2026 21:56 | 10 | 21.89 |
| 06/16/2026 21:56 | 64 | 21.89 |
| 06/16/2026 21:56 | 56 | 21.89 |
| 06/16/2026 21:56 | 44 | 21.89 |
| 06/16/2026 21:56 | 100 | 21.89 |
| 06/16/2026 21:56 | 20 | 21.89 |
| 06/16/2026 21:56 | 100 | 21.90 |
| 06/16/2026 21:56 | 3 | 21.90 |
| 06/16/2026 21:56 | 97 | 21.90 |
| 06/16/2026 21:56 | 3 | 21.90 |
| 06/16/2026 21:56 | 95 | 21.90 |
| 06/16/2026 21:56 | 2 | 21.90 |
| 06/16/2026 21:56 | 98 | 21.90 |
| 06/16/2026 21:56 | 2 | 21.90 |
| 06/16/2026 21:56 | 99 | 21.90 |
| 06/16/2026 21:56 | 1 | 21.90 |
| 06/16/2026 21:56 | 1 | 21.90 |
| 06/16/2026 21:56 | 99 | 21.90 |
| 06/16/2026 21:56 | 700 | 21.90 |
| 06/16/2026 21:56 | 100 | 21.90 |
| 06/16/2026 21:56 | 100 | 21.90 |
| 06/16/2026 21:56 | 100 | 21.90 |
| 06/16/2026 21:56 | 100 | 21.90 |
| 06/16/2026 21:56 | 100 | 21.905 |
| 06/16/2026 21:56 | 24 | 21.905 |
| 06/16/2026 21:56 | 76 | 21.905 |
| 06/16/2026 21:56 | 236 | 21.905 |
| 06/16/2026 21:56 | 78 | 21.91 |
| 06/16/2026 21:56 | 22 | 21.91 |
| 06/16/2026 21:56 | 2 | 21.91 |
| 06/16/2026 21:56 | 90 | 21.91 |
| 06/16/2026 21:56 | 14 | 21.91 |
| 06/16/2026 21:56 | 70 | 21.91 |
| 06/16/2026 21:56 | 97 | 21.91 |
| 06/16/2026 21:56 | 100 | 21.91 |
| 06/16/2026 21:56 | 70 | 21.91 |
| 06/16/2026 21:56 | 70 | 21.91 |
| 06/16/2026 21:56 | 200 | 21.91 |
| 06/16/2026 21:56 | 100 | 21.91 |
| 06/16/2026 21:56 | 12 | 21.91 |
| 06/16/2026 21:56 | 20 | 21.91 |
| 06/16/2026 21:56 | 100 | 21.91 |
| 06/16/2026 21:56 | 100 | 21.91 |
| 06/16/2026 21:56 | 100 | 21.91 |
| 06/16/2026 21:56 | 23 | 21.91 |
| 06/16/2026 21:56 | 100 | 21.91 |
| 06/16/2026 21:56 | 37 | 21.91 |
| 06/16/2026 21:56 | 63 | 21.91 |
| 06/16/2026 21:56 | 10 | 21.91 |
| 06/16/2026 21:56 | 87 | 21.915 |
| 06/16/2026 21:56 | 99 | 21.915 |
| 06/16/2026 21:56 | 1 | 21.915 |
| 06/16/2026 21:56 | 100 | 21.915 |
| 06/16/2026 21:56 | 1 | 21.92 |
| 06/16/2026 21:56 | 24 | 21.92 |
| 06/16/2026 21:56 | 100 | 21.92 |
| 06/16/2026 21:56 | 10 | 21.92 |
| 06/16/2026 21:56 | 13 | 21.92 |
| 06/16/2026 21:56 | 8 | 21.92 |
| 06/16/2026 21:56 | 3 | 21.92 |
| 06/16/2026 21:56 | 6 | 21.92 |
| 06/16/2026 21:56 | 8 | 21.92 |
| 06/16/2026 21:56 | 100 | 21.92 |
| 06/16/2026 21:56 | 10 | 21.915 |
| 06/16/2026 21:56 | 74 | 21.91 |
| 06/16/2026 21:56 | 126 | 21.91 |
| 06/16/2026 21:56 | 74 | 21.91 |
| 06/16/2026 21:56 | 126 | 21.91 |
| 06/16/2026 21:56 | 200 | 21.91 |
| 06/16/2026 21:56 | 1 | 21.91 |
| 06/16/2026 21:56 | 10 | 21.91 |
| 06/16/2026 21:56 | 11 | 21.91 |
| 06/16/2026 21:56 | 32 | 21.91 |
| 06/16/2026 21:56 | 2 | 21.91 |
| 06/16/2026 21:56 | 200 | 21.91 |
| 06/16/2026 21:56 | 3 | 21.91 |
| 06/16/2026 21:56 | 3 | 21.90 |
| 06/16/2026 21:56 | 10 | 21.90 |
| 06/16/2026 21:56 | 10 | 21.90 |
| 06/16/2026 21:56 | 13 | 21.90 |
| 06/16/2026 21:56 | 5 | 21.90 |
| 06/16/2026 21:56 | 11 | 21.90 |
| 06/16/2026 21:56 | 10 | 21.90 |
| 06/16/2026 21:56 | 100 | 21.90 |
| 06/16/2026 21:56 | 1 | 21.90 |
| 06/16/2026 21:56 | 3 | 21.90 |
| 06/16/2026 21:56 | 199 | 21.90 |
| 06/16/2026 21:56 | 1 | 21.90 |
| 06/16/2026 21:55 | 100 | 21.895 |
| 06/16/2026 21:55 | 34 | 21.89 |
| 06/16/2026 21:55 | 42 | 21.89 |
| 06/16/2026 21:55 | 58 | 21.89 |
| 06/16/2026 21:55 | 42 | 21.89 |
| 06/16/2026 21:55 | 100 | 21.89 |
| 06/16/2026 21:55 | 12 | 21.89 |
| 06/16/2026 21:55 | 200 | 21.89 |
| 06/16/2026 21:55 | 100 | 21.89 |
| 06/16/2026 21:55 | 249 | 21.89 |
| 06/16/2026 21:55 | 451 | 21.89 |
| 06/16/2026 21:55 | 100 | 21.89 |
| 06/16/2026 21:55 | 12 | 21.89 |
| 06/16/2026 21:55 | 200 | 21.90 |
| 06/16/2026 21:55 | 100 | 21.90 |
| 06/16/2026 21:55 | 100 | 21.90 |
| 06/16/2026 21:55 | 100 | 21.90 |
| 06/16/2026 21:55 | 150 | 21.90 |
| 06/16/2026 21:55 | 50 | 21.90 |
| 06/16/2026 21:55 | 50 | 21.90 |
| 06/16/2026 21:55 | 100 | 21.90 |
| 06/16/2026 21:55 | 1 | 21.90 |
| 06/16/2026 21:55 | 500 | 21.90 |
| 06/16/2026 21:55 | 100 | 21.90 |
| 06/16/2026 21:55 | 100 | 21.90 |
| 06/16/2026 21:55 | 100 | 21.90 |
| 06/16/2026 21:55 | 4 | 21.90 |
| 06/16/2026 21:55 | 88 | 21.90 |
| 06/16/2026 21:55 | 100 | 21.90 |
| 06/16/2026 21:55 | 100 | 21.90 |
| 06/16/2026 21:55 | 100 | 21.90 |
| 06/16/2026 21:55 | 200 | 21.90 |
| 06/16/2026 21:55 | 5 | 21.90 |
| 06/16/2026 21:55 | 100 | 21.90 |
| 06/16/2026 21:55 | 70 | 21.90 |
| 06/16/2026 21:55 | 100 | 21.90 |
| 06/16/2026 21:55 | 138 | 21.90 |
| 06/16/2026 21:55 | 100 | 21.90 |
| 06/16/2026 21:55 | 73 | 21.90 |
| 06/16/2026 21:55 | 100 | 21.90 |
| 06/16/2026 21:55 | 6 | 21.90 |
| 06/16/2026 21:55 | 200 | 21.905 |
| 06/16/2026 21:55 | 100 | 21.905 |
| 06/16/2026 21:55 | 100 | 21.91 |
| 06/16/2026 21:55 | 44 | 21.905 |
| 06/16/2026 21:55 | 90 | 21.905 |
| 06/16/2026 21:55 | 100 | 21.905 |
| 06/16/2026 21:55 | 10 | 21.905 |
| 06/16/2026 21:55 | 20 | 21.90 |
| 06/16/2026 21:55 | 52 | 21.90 |
| 06/16/2026 21:55 | 100 | 21.90 |
| 06/16/2026 21:55 | 510 | 21.90 |
| 06/16/2026 21:55 | 1 | 21.90 |
| 06/16/2026 21:55 | 389 | 21.90 |
| 06/16/2026 21:55 | 13 | 21.90 |
| 06/16/2026 21:55 | 100 | 21.90 |
| 06/16/2026 21:55 | 11 | 21.89 |
| 06/16/2026 21:55 | 227 | 21.89 |
| 06/16/2026 21:55 | 190 | 21.89 |
| 06/16/2026 21:55 | 10 | 21.89 |
| 06/16/2026 21:55 | 100 | 21.89 |
| 06/16/2026 21:55 | 12 | 21.89 |
| 06/16/2026 21:55 | 11 | 21.885 |
| 06/16/2026 21:55 | 200 | 21.88 |
| 06/16/2026 21:55 | 100 | 21.88 |
| 06/16/2026 21:55 | 300 | 21.88 |
| 06/16/2026 21:55 | 16 | 21.88 |
| 06/16/2026 21:55 | 24 | 21.88 |
| 06/16/2026 21:55 | 8 | 21.88 |
| 06/16/2026 21:55 | 16 | 21.88 |
| 06/16/2026 21:55 | 1 | 21.875 |
| 06/16/2026 21:55 | 6 | 21.875 |
| 06/16/2026 21:55 | 10 | 21.875 |
| 06/16/2026 21:55 | 15 | 21.875 |
| 06/16/2026 21:55 | 100 | 21.875 |
| 06/16/2026 21:55 | 100 | 21.875 |
| 06/16/2026 21:55 | 52 | 21.875 |
| 06/16/2026 21:55 | 100 | 21.875 |
| 06/16/2026 21:55 | 100 | 21.875 |
| 06/16/2026 21:55 | 506 | 21.88 |
| 06/16/2026 21:55 | 100 | 21.88 |
| 06/16/2026 21:55 | 79 | 21.88 |
| 06/16/2026 21:55 | 15 | 21.88 |
| 06/16/2026 21:55 | 123 | 21.88 |
| 06/16/2026 21:55 | 28 | 21.88 |
| 06/16/2026 21:55 | 349 | 21.88 |
| 06/16/2026 21:55 | 100 | 21.88 |
| 06/16/2026 21:55 | 100 | 21.88 |
| 06/16/2026 21:55 | 26 | 21.88 |
| 06/16/2026 21:55 | 100 | 21.88 |
| 06/16/2026 21:55 | 100 | 21.88 |
| 06/16/2026 21:55 | 1 | 21.88 |
| 06/16/2026 21:55 | 100 | 21.88 |
| 06/16/2026 21:55 | 100 | 21.88 |
| 06/16/2026 21:55 | 45 | 21.88 |
| 06/16/2026 21:55 | 47 | 21.88 |
| 06/16/2026 21:55 | 703 | 21.88 |
| 06/16/2026 21:55 | 43 | 21.88 |
| 06/16/2026 21:55 | 100 | 21.885 |
| 06/16/2026 21:55 | 20 | 21.885 |
| 06/16/2026 21:55 | 100 | 21.885 |
| 06/16/2026 21:55 | 100 | 21.885 |
| 06/16/2026 21:55 | 100 | 21.885 |
| 06/16/2026 21:55 | 100 | 21.88 |
| 06/16/2026 21:55 | 5 | 21.88 |
| 06/16/2026 21:55 | 100 | 21.88 |
| 06/16/2026 21:55 | 100 | 21.88 |
| 06/16/2026 21:55 | 10 | 21.87 |
| 06/16/2026 21:55 | 30 | 21.87 |
| 06/16/2026 21:55 | 12 | 21.865 |
| 06/16/2026 21:55 | 10 | 21.865 |
| 06/16/2026 21:55 | 12 | 21.865 |
| 06/16/2026 21:55 | 50 | 21.86 |
| 06/16/2026 21:55 | 13 | 21.855 |
| 06/16/2026 21:55 | 17 | 21.85 |
| 06/16/2026 21:55 | 30 | 21.85 |
| 06/16/2026 21:55 | 92 | 21.85 |
| 06/16/2026 21:55 | 13 | 21.845 |
| 06/16/2026 21:55 | 12 | 21.845 |
| 06/16/2026 21:55 | 12 | 21.845 |
| 06/16/2026 21:55 | 10 | 21.845 |
| 06/16/2026 21:55 | 22 | 21.845 |
| 06/16/2026 21:55 | 17 | 21.845 |
| 06/16/2026 21:55 | 100 | 21.83 |
| 06/16/2026 21:55 | 100 | 21.83 |
| 06/16/2026 21:55 | 22 | 21.84 |
| 06/16/2026 21:55 | 6 | 21.84 |
| 06/16/2026 21:55 | 100 | 21.84 |
| 06/16/2026 21:55 | 300 | 21.83 |
| 06/16/2026 21:55 | 3 | 21.83 |
| 06/16/2026 21:55 | 100 | 21.83 |
| 06/16/2026 21:55 | 26 | 21.83 |
| 06/16/2026 21:55 | 30 | 21.83 |
| 06/16/2026 21:55 | 10 | 21.83 |
| 06/16/2026 21:55 | 11 | 21.83 |
| 06/16/2026 21:55 | 200 | 21.83 |
| 06/16/2026 21:55 | 10 | 21.83 |
| 06/16/2026 21:55 | 14 | 21.825 |
| 06/16/2026 21:55 | 100 | 21.825 |
| 06/16/2026 21:54 | 100 | 21.825 |
| 06/16/2026 21:54 | 13 | 21.825 |
| 06/16/2026 21:54 | 73 | 21.82 |
| 06/16/2026 21:54 | 1132 | 21.82 |
| 06/16/2026 21:54 | 200 | 21.82 |
| 06/16/2026 21:54 | 100 | 21.82 |
| 06/16/2026 21:54 | 98 | 21.82 |
| 06/16/2026 21:54 | 100 | 21.825 |
| 06/16/2026 21:54 | 19 | 21.83 |
| 06/16/2026 21:54 | 2 | 21.82 |
| 06/16/2026 21:54 | 200 | 21.83 |
| 06/16/2026 21:54 | 96 | 21.83 |
| 06/16/2026 21:54 | 100 | 21.83 |
| 06/16/2026 21:54 | 1 | 21.83 |
| 06/16/2026 21:54 | 1 | 21.83 |
| 06/16/2026 21:54 | 1 | 21.83 |
| 06/16/2026 21:54 | 100 | 21.84 |
| 06/16/2026 21:54 | 100 | 21.83 |
| 06/16/2026 21:54 | 200 | 21.83 |
| 06/16/2026 21:54 | 500 | 21.83 |
| 06/16/2026 21:54 | 100 | 21.83 |
| 06/16/2026 21:54 | 90 | 21.83 |
| 06/16/2026 21:54 | 142 | 21.83 |
| 06/16/2026 21:54 | 558 | 21.83 |
| 06/16/2026 21:54 | 2 | 21.84 |
| 06/16/2026 21:54 | 5 | 21.845 |
| 06/16/2026 21:54 | 1 | 21.84 |
| 06/16/2026 21:54 | 100 | 21.84 |
| 06/16/2026 21:54 | 500 | 21.84 |
| 06/16/2026 21:54 | 100 | 21.84 |
| 06/16/2026 21:54 | 3 | 21.84 |
| 06/16/2026 21:54 | 2 | 21.84 |
| 06/16/2026 21:54 | 96 | 21.845 |
| 06/16/2026 21:54 | 5 | 21.845 |
| 06/16/2026 21:54 | 5 | 21.845 |
| 06/16/2026 21:54 | 5 | 21.845 |
| 06/16/2026 21:54 | 5 | 21.845 |
| 06/16/2026 21:54 | 5 | 21.845 |
| 06/16/2026 21:54 | 4 | 21.845 |
| 06/16/2026 21:54 | 1 | 21.84 |
| 06/16/2026 21:54 | 236 | 21.84 |
| 06/16/2026 21:54 | 125 | 21.84 |
| 06/16/2026 21:54 | 175 | 21.84 |
| 06/16/2026 21:54 | 300 | 21.84 |
| 06/16/2026 21:54 | 100 | 21.84 |
| 06/16/2026 21:54 | 1 | 21.84 |
| 06/16/2026 21:54 | 100 | 21.84 |
| 06/16/2026 21:54 | 5 | 21.84 |
| 06/16/2026 21:54 | 2 | 21.84 |
| 06/16/2026 21:54 | 100 | 21.84 |
| 06/16/2026 21:54 | 12 | 21.84 |
| 06/16/2026 21:54 | 6 | 21.84 |
| 06/16/2026 21:54 | 80 | 21.84 |
| 06/16/2026 21:54 | 95 | 21.83 |
| 06/16/2026 21:54 | 1 | 21.83 |
| 06/16/2026 21:54 | 9 | 21.83 |
| 06/16/2026 21:54 | 100 | 21.83 |
| 06/16/2026 21:54 | 300 | 21.835 |
| 06/16/2026 21:54 | 5 | 21.84 |
| 06/16/2026 21:54 | 5 | 21.84 |
| 06/16/2026 21:54 | 5 | 21.84 |
| 06/16/2026 21:54 | 5 | 21.84 |
| 06/16/2026 21:54 | 5 | 21.84 |
| 06/16/2026 21:54 | 5 | 21.84 |
| 06/16/2026 21:54 | 4 | 21.835 |
| 06/16/2026 21:54 | 125 | 21.835 |
| 06/16/2026 21:54 | 71 | 21.835 |
| 06/16/2026 21:54 | 100 | 21.835 |
| 06/16/2026 21:54 | 100 | 21.835 |
| 06/16/2026 21:54 | 10 | 21.835 |
| 06/16/2026 21:54 | 100 | 21.84 |
| 06/16/2026 21:54 | 35 | 21.84 |
| 06/16/2026 21:54 | 65 | 21.84 |
| 06/16/2026 21:54 | 7 | 21.84 |
| 06/16/2026 21:54 | 38 | 21.84 |
| 06/16/2026 21:54 | 33 | 21.84 |
| 06/16/2026 21:54 | 10 | 21.84 |
| 06/16/2026 21:54 | 112 | 21.84 |
| 06/16/2026 21:54 | 38 | 21.84 |
| 06/16/2026 21:54 | 200 | 21.84 |
| 06/16/2026 21:54 | 100 | 21.84 |
| 06/16/2026 21:54 | 200 | 21.84 |
| 06/16/2026 21:54 | 200 | 21.84 |
| 06/16/2026 21:54 | 100 | 21.84 |
| 06/16/2026 21:54 | 100 | 21.84 |
| 06/16/2026 21:54 | 1 | 21.84 |
| 06/16/2026 21:54 | 500 | 21.84 |
| 06/16/2026 21:54 | 78 | 21.84 |
| 06/16/2026 21:54 | 100 | 21.84 |
| 06/16/2026 21:54 | 2 | 21.84 |
| 06/16/2026 21:54 | 100 | 21.845 |
| 06/16/2026 21:54 | 100 | 21.845 |
| 06/16/2026 21:54 | 45 | 21.85 |
| 06/16/2026 21:54 | 136 | 21.85 |
| 06/16/2026 21:54 | 10 | 21.85 |
| 06/16/2026 21:54 | 45 | 21.85 |
| 06/16/2026 21:54 | 100 | 21.85 |
| 06/16/2026 21:54 | 100 | 21.85 |
| 06/16/2026 21:54 | 128 | 21.85 |
| 06/16/2026 21:54 | 100 | 21.85 |
| 06/16/2026 21:54 | 18 | 21.855 |
| 06/16/2026 21:54 | 11 | 21.855 |
| 06/16/2026 21:54 | 1 | 21.85 |
| 06/16/2026 21:54 | 39 | 21.85 |
| 06/16/2026 21:54 | 1 | 21.85 |
| 06/16/2026 21:54 | 10 | 21.85 |
| 06/16/2026 21:54 | 21 | 21.85 |
| 06/16/2026 21:54 | 15 | 21.85 |
| 06/16/2026 21:54 | 14 | 21.85 |
| 06/16/2026 21:54 | 5 | 21.85 |
| 06/16/2026 21:54 | 10 | 21.85 |
| 06/16/2026 21:54 | 56 | 21.85 |
| 06/16/2026 21:54 | 4 | 21.85 |
| 06/16/2026 21:54 | 34 | 21.85 |
| 06/16/2026 21:54 | 2 | 21.85 |
| 06/16/2026 21:54 | 30 | 21.85 |
| 06/16/2026 21:54 | 13 | 21.85 |
| 06/16/2026 21:54 | 11 | 21.85 |
| 06/16/2026 21:54 | 57 | 21.85 |
| 06/16/2026 21:54 | 43 | 21.85 |
| 06/16/2026 21:54 | 4 | 21.85 |
| 06/16/2026 21:54 | 96 | 21.85 |
| 06/16/2026 21:54 | 4 | 21.85 |
| 06/16/2026 21:54 | 10 | 21.85 |
| 06/16/2026 21:54 | 86 | 21.845 |
| 06/16/2026 21:53 | 14 | 21.845 |
| 06/16/2026 21:53 | 5 | 21.84 |
| 06/16/2026 21:53 | 10 | 21.84 |
| 06/16/2026 21:53 | 44 | 21.84 |
| 06/16/2026 21:53 | 56 | 21.84 |
| 06/16/2026 21:53 | 4 | 21.84 |
| 06/16/2026 21:53 | 12 | 21.84 |
| 06/16/2026 21:53 | 28 | 21.84 |
| 06/16/2026 21:53 | 100 | 21.84 |
| 06/16/2026 21:53 | 100 | 21.84 |
| 06/16/2026 21:53 | 16 | 21.83 |
| 06/16/2026 21:53 | 100 | 21.83 |
| 06/16/2026 21:53 | 12 | 21.83 |
| 06/16/2026 21:53 | 18 | 21.83 |
| 06/16/2026 21:53 | 11 | 21.83 |
| 06/16/2026 21:53 | 4 | 21.83 |
| 06/16/2026 21:53 | 100 | 21.83 |
| 06/16/2026 21:53 | 5 | 21.83 |
| 06/16/2026 21:53 | 30 | 21.83 |
| 06/16/2026 21:53 | 100 | 21.83 |
| 06/16/2026 21:53 | 1 | 21.83 |
| 06/16/2026 21:53 | 3 | 21.83 |
| 06/16/2026 21:53 | 1 | 21.83 |
| 06/16/2026 21:53 | 61 | 21.83 |
| 06/16/2026 21:53 | 77 | 21.83 |
| 06/16/2026 21:53 | 100 | 21.83 |
| 06/16/2026 21:53 | 23 | 21.83 |
| 06/16/2026 21:53 | 21 | 21.83 |
| 06/16/2026 21:53 | 17 | 21.83 |
| 06/16/2026 21:53 | 11 | 21.83 |
| 06/16/2026 21:53 | 28 | 21.83 |
| 06/16/2026 21:53 | 100 | 21.825 |
| 06/16/2026 21:53 | 236 | 21.825 |
| 06/16/2026 21:53 | 200 | 21.825 |
| 06/16/2026 21:53 | 13 | 21.825 |
| 06/16/2026 21:53 | 20 | 21.825 |
| 06/16/2026 21:53 | 100 | 21.82 |
| 06/16/2026 21:53 | 100 | 21.82 |
| 06/16/2026 21:53 | 46 | 21.82 |
| 06/16/2026 21:53 | 54 | 21.825 |
| 06/16/2026 21:53 | 46 | 21.82 |
| 06/16/2026 21:53 | 100 | 21.82 |
| 06/16/2026 21:53 | 100 | 21.82 |
| 06/16/2026 21:53 | 100 | 21.82 |
| 06/16/2026 21:53 | 100 | 21.82 |
| 06/16/2026 21:53 | 63 | 21.82 |
| 06/16/2026 21:53 | 100 | 21.825 |
| 06/16/2026 21:53 | 100 | 21.82 |
| 06/16/2026 21:53 | 100 | 21.82 |
| 06/16/2026 21:53 | 3 | 21.82 |
| 06/16/2026 21:53 | 200 | 21.82 |
| 06/16/2026 21:53 | 80 | 21.82 |
| 06/16/2026 21:53 | 60 | 21.82 |
| 06/16/2026 21:53 | 40 | 21.82 |
| 06/16/2026 21:53 | 40 | 21.82 |
| 06/16/2026 21:53 | 24 | 21.82 |
| 06/16/2026 21:53 | 200 | 21.825 |
| 06/16/2026 21:53 | 13 | 21.825 |
| 06/16/2026 21:53 | 10 | 21.825 |
| 06/16/2026 21:53 | 5 | 21.82 |
| 06/16/2026 21:53 | 12 | 21.82 |
| 06/16/2026 21:53 | 11 | 21.82 |
| 06/16/2026 21:53 | 23 | 21.82 |
| 06/16/2026 21:53 | 13 | 21.82 |
| 06/16/2026 21:53 | 77 | 21.82 |
| 06/16/2026 21:53 | 129 | 21.82 |
| 06/16/2026 21:53 | 494 | 21.82 |
| 06/16/2026 21:53 | 100 | 21.82 |
| 06/16/2026 21:53 | 81 | 21.82 |
| 06/16/2026 21:53 | 37 | 21.82 |
| 06/16/2026 21:53 | 11 | 21.82 |
| 06/16/2026 21:53 | 266 | 21.82 |
| 06/16/2026 21:53 | 28 | 21.82 |
| 06/16/2026 21:53 | 100 | 21.82 |
| 06/16/2026 21:53 | 100 | 21.82 |
| 06/16/2026 21:53 | 100 | 21.82 |
| 06/16/2026 21:53 | 61 | 21.815 |
| 06/16/2026 21:53 | 100 | 21.815 |
| 06/16/2026 21:53 | 100 | 21.815 |
| 06/16/2026 21:53 | 22 | 21.81 |
| 06/16/2026 21:53 | 43 | 21.81 |
| 06/16/2026 21:53 | 100 | 21.81 |
| 06/16/2026 21:53 | 100 | 21.81 |
| 06/16/2026 21:53 | 10 | 21.81 |
| 06/16/2026 21:53 | 63 | 21.81 |
| 06/16/2026 21:53 | 27 | 21.81 |
| 06/16/2026 21:53 | 74 | 21.81 |
| 06/16/2026 21:53 | 26 | 21.81 |
| 06/16/2026 21:53 | 1 | 21.81 |
| 06/16/2026 21:53 | 100 | 21.81 |
| 06/16/2026 21:53 | 20 | 21.81 |
| 06/16/2026 21:53 | 80 | 21.81 |
| 06/16/2026 21:53 | 13 | 21.81 |
| 06/16/2026 21:53 | 100 | 21.81 |
| 06/16/2026 21:53 | 20 | 21.81 |
| 06/16/2026 21:53 | 30 | 21.81 |
| 06/16/2026 21:53 | 57 | 21.81 |
| 06/16/2026 21:53 | 2 | 21.81 |
| 06/16/2026 21:53 | 5 | 21.805 |
| 06/16/2026 21:53 | 5 | 21.805 |
| 06/16/2026 21:53 | 5 | 21.805 |
| 06/16/2026 21:53 | 5 | 21.805 |
| 06/16/2026 21:53 | 5 | 21.805 |
| 06/16/2026 21:53 | 5 | 21.805 |
| 06/16/2026 21:52 | 10 | 21.805 |
| 06/16/2026 21:52 | 22 | 21.805 |
| 06/16/2026 21:52 | 10 | 21.805 |
| 06/16/2026 21:52 | 5 | 21.80 |
| 06/16/2026 21:52 | 10 | 21.805 |
| 06/16/2026 21:52 | 100 | 21.805 |
| 06/16/2026 21:52 | 11 | 21.805 |
| 06/16/2026 21:52 | 200 | 21.805 |
| 06/16/2026 21:52 | 26 | 21.80 |
| 06/16/2026 21:52 | 100 | 21.80 |
| 06/16/2026 21:52 | 21 | 21.80 |
| 06/16/2026 21:52 | 100 | 21.80 |
| 06/16/2026 21:52 | 100 | 21.80 |
| 06/16/2026 21:52 | 100 | 21.80 |
| 06/16/2026 21:52 | 100 | 21.80 |
| 06/16/2026 21:52 | 100 | 21.80 |
| 06/16/2026 21:52 | 40 | 21.80 |
| 06/16/2026 21:52 | 100 | 21.80 |
| 06/16/2026 21:52 | 100 | 21.80 |
| 06/16/2026 21:52 | 100 | 21.80 |
| 06/16/2026 21:52 | 167 | 21.80 |
| 06/16/2026 21:52 | 100 | 21.80 |
| 06/16/2026 21:52 | 11 | 21.80 |
| 06/16/2026 21:52 | 22 | 21.80 |
| 06/16/2026 21:52 | 100 | 21.80 |
| 06/16/2026 21:52 | 100 | 21.80 |
| 06/16/2026 21:52 | 100 | 21.80 |
| 06/16/2026 21:52 | 12 | 21.80 |
| 06/16/2026 21:52 | 100 | 21.80 |
| 06/16/2026 21:52 | 100 | 21.80 |
| 06/16/2026 21:52 | 70 | 21.80 |
| 06/16/2026 21:52 | 12 | 21.80 |
| 06/16/2026 21:52 | 100 | 21.80 |
| 06/16/2026 21:52 | 8 | 21.80 |
| 06/16/2026 21:52 | 10 | 21.80 |
| 06/16/2026 21:52 | 10 | 21.80 |
| 06/16/2026 21:52 | 100 | 21.80 |
| 06/16/2026 21:52 | 57 | 21.805 |
| 06/16/2026 21:52 | 100 | 21.805 |
| 06/16/2026 21:52 | 43 | 21.805 |
| 06/16/2026 21:52 | 100 | 21.81 |
| 06/16/2026 21:52 | 100 | 21.81 |
| 06/16/2026 21:52 | 100 | 21.81 |
| 06/16/2026 21:52 | 192 | 21.81 |
| 06/16/2026 21:52 | 100 | 21.81 |
| 06/16/2026 21:52 | 90 | 21.81 |
| 06/16/2026 21:52 | 135 | 21.81 |
| 06/16/2026 21:52 | 70 | 21.81 |
| 06/16/2026 21:52 | 100 | 21.81 |
| 06/16/2026 21:52 | 1 | 21.81 |
| 06/16/2026 21:52 | 100 | 21.81 |
| 06/16/2026 21:52 | 26 | 21.81 |
| 06/16/2026 21:52 | 474 | 21.81 |
| 06/16/2026 21:52 | 88 | 21.81 |
| 06/16/2026 21:52 | 200 | 21.81 |
| 06/16/2026 21:52 | 100 | 21.81 |
| 06/16/2026 21:52 | 40 | 21.81 |
| 06/16/2026 21:52 | 100 | 21.81 |
| 06/16/2026 21:52 | 400 | 21.815 |
| 06/16/2026 21:52 | 3 | 21.81 |
| 06/16/2026 21:52 | 100 | 21.82 |
| 06/16/2026 21:51 | 100 | 21.81 |
| 06/16/2026 21:51 | 100 | 21.81 |
| 06/16/2026 21:51 | 100 | 21.81 |
| 06/16/2026 21:51 | 5 | 21.81 |
| 06/16/2026 21:51 | 100 | 21.81 |
| 06/16/2026 21:51 | 24 | 21.81 |
| 06/16/2026 21:51 | 63 | 21.81 |
| 06/16/2026 21:51 | 114 | 21.81 |
| 06/16/2026 21:51 | 31 | 21.81 |
| 06/16/2026 21:51 | 29 | 21.81 |
| 06/16/2026 21:51 | 40 | 21.81 |
| 06/16/2026 21:51 | 5 | 21.81 |
| 06/16/2026 21:51 | 5 | 21.81 |
| 06/16/2026 21:51 | 100 | 21.805 |
| 06/16/2026 21:51 | 40 | 21.80 |
| 06/16/2026 21:51 | 11 | 21.80 |
| 06/16/2026 21:51 | 100 | 21.80 |
| 06/16/2026 21:51 | 100 | 21.80 |
| 06/16/2026 21:51 | 20 | 21.80 |
| 06/16/2026 21:51 | 100 | 21.80 |
| 06/16/2026 21:51 | 100 | 21.80 |
| 06/16/2026 21:51 | 100 | 21.80 |
| 06/16/2026 21:51 | 100 | 21.80 |
| 06/16/2026 21:51 | 100 | 21.80 |
| 06/16/2026 21:51 | 11 | 21.80 |
| 06/16/2026 21:51 | 52 | 21.80 |
| 06/16/2026 21:51 | 12 | 21.80 |
| 06/16/2026 21:51 | 100 | 21.805 |
| 06/16/2026 21:51 | 12 | 21.80 |
| 06/16/2026 21:51 | 100 | 21.80 |
| 06/16/2026 21:51 | 45 | 21.80 |
| 06/16/2026 21:51 | 10 | 21.80 |
| 06/16/2026 21:51 | 100 | 21.80 |
| 06/16/2026 21:51 | 100 | 21.80 |
| 06/16/2026 21:51 | 100 | 21.80 |
| 06/16/2026 21:51 | 100 | 21.80 |
| 06/16/2026 21:50 | 17 | 21.79 |
| 06/16/2026 21:50 | 83 | 21.79 |
| 06/16/2026 21:50 | 100 | 21.79 |
| 06/16/2026 21:50 | 17 | 21.79 |
| 06/16/2026 21:50 | 100 | 21.79 |
| 06/16/2026 21:50 | 20 | 21.79 |
| 06/16/2026 21:50 | 80 | 21.79 |
| 06/16/2026 21:50 | 100 | 21.79 |
| 06/16/2026 21:50 | 100 | 21.79 |
| 06/16/2026 21:50 | 100 | 21.79 |
| 06/16/2026 21:50 | 200 | 21.79 |
| 06/16/2026 21:50 | 200 | 21.79 |
| 06/16/2026 21:50 | 200 | 21.79 |
| 06/16/2026 21:50 | 100 | 21.79 |
| 06/16/2026 21:50 | 100 | 21.79 |
| 06/16/2026 21:50 | 12 | 21.78 |
| 06/16/2026 21:50 | 37 | 21.78 |
| 06/16/2026 21:50 | 63 | 21.78 |
| 06/16/2026 21:50 | 18 | 21.78 |
| 06/16/2026 21:50 | 43 | 21.78 |
| 06/16/2026 21:50 | 25 | 21.78 |
| 06/16/2026 21:50 | 300 | 21.78 |
| 06/16/2026 21:50 | 100 | 21.78 |
| 06/16/2026 21:50 | 9 | 21.78 |
| 06/16/2026 21:50 | 2 | 21.78 |
| 06/16/2026 21:50 | 100 | 21.78 |
| 06/16/2026 21:50 | 5 | 21.78 |
| 06/16/2026 21:50 | 18 | 21.78 |
| 06/16/2026 21:50 | 17 | 21.78 |
| 06/16/2026 21:50 | 19 | 21.78 |
| 06/16/2026 21:50 | 42 | 21.78 |
| 06/16/2026 21:50 | 25 | 21.78 |
| 06/16/2026 21:50 | 100 | 21.78 |
| 06/16/2026 21:50 | 24 | 21.78 |
| 06/16/2026 21:50 | 10 | 21.78 |
| 06/16/2026 21:50 | 100 | 21.78 |
| 06/16/2026 21:50 | 3 | 21.78 |
| 06/16/2026 21:50 | 1 | 21.78 |
| 06/16/2026 21:50 | 10 | 21.78 |
| 06/16/2026 21:50 | 114 | 21.785 |
| 06/16/2026 21:50 | 200 | 21.785 |
| 06/16/2026 21:50 | 12 | 21.785 |
| 06/16/2026 21:50 | 15 | 21.785 |
| 06/16/2026 21:50 | 63 | 21.785 |
| 06/16/2026 21:50 | 26 | 21.785 |
| 06/16/2026 21:50 | 1 | 21.785 |
| 06/16/2026 21:50 | 100 | 21.79 |
| 06/16/2026 21:50 | 20 | 21.79 |
| 06/16/2026 21:50 | 80 | 21.79 |
| 06/16/2026 21:50 | 12 | 21.79 |
| 06/16/2026 21:50 | 100 | 21.80 |
| 06/16/2026 21:50 | 100 | 21.80 |
| 06/16/2026 21:50 | 19 | 21.80 |
| 06/16/2026 21:50 | 100 | 21.80 |
| 06/16/2026 21:50 | 100 | 21.80 |
| 06/16/2026 21:50 | 100 | 21.80 |
| 06/16/2026 21:50 | 200 | 21.80 |
| 06/16/2026 21:50 | 62 | 21.80 |
| 06/16/2026 21:50 | 100 | 21.80 |
| 06/16/2026 21:50 | 100 | 21.80 |
| 06/16/2026 21:50 | 100 | 21.805 |
| 06/16/2026 21:50 | 100 | 21.80 |
| 06/16/2026 21:50 | 68 | 21.80 |
| 06/16/2026 21:50 | 32 | 21.80 |
| 06/16/2026 21:50 | 13 | 21.80 |
| 06/16/2026 21:50 | 96 | 21.80 |
| 06/16/2026 21:50 | 13 | 21.80 |
| 06/16/2026 21:50 | 40 | 21.80 |
| 06/16/2026 21:50 | 5 | 21.80 |
| 06/16/2026 21:50 | 33 | 21.80 |
| 06/16/2026 21:50 | 62 | 21.80 |
| 06/16/2026 21:50 | 100 | 21.80 |
| 06/16/2026 21:50 | 1 | 21.80 |
| 06/16/2026 21:50 | 120 | 21.80 |
| 06/16/2026 21:50 | 100 | 21.80 |
| 06/16/2026 21:50 | 200 | 21.81 |
| 06/16/2026 21:50 | 28 | 21.81 |
| 06/16/2026 21:50 | 172 | 21.81 |
| 06/16/2026 21:50 | 1 | 21.81 |
| 06/16/2026 21:50 | 28 | 21.81 |
| 06/16/2026 21:50 | 136 | 21.81 |
| 06/16/2026 21:50 | 100 | 21.81 |
| 06/16/2026 21:50 | 143 | 21.81 |
| 06/16/2026 21:50 | 178 | 21.815 |
| 06/16/2026 21:50 | 22 | 21.81 |
| 06/16/2026 21:50 | 5 | 21.81 |
| 06/16/2026 21:50 | 5 | 21.81 |
| 06/16/2026 21:50 | 5 | 21.81 |
| 06/16/2026 21:50 | 5 | 21.81 |
| 06/16/2026 21:50 | 5 | 21.81 |
| 06/16/2026 21:50 | 5 | 21.81 |
| 06/16/2026 21:50 | 101 | 21.81 |
| 06/16/2026 21:50 | 49 | 21.81 |
| 06/16/2026 21:50 | 8 | 21.81 |
| 06/16/2026 21:50 | 16 | 21.81 |
| 06/16/2026 21:50 | 24 | 21.81 |
| 06/16/2026 21:50 | 101 | 21.81 |
| 06/16/2026 21:50 | 100 | 21.81 |
| 06/16/2026 21:50 | 53 | 21.81 |
| 06/16/2026 21:50 | 48 | 21.81 |
| 06/16/2026 21:50 | 3 | 21.81 |
| 06/16/2026 21:50 | 70 | 21.81 |
| 06/16/2026 21:50 | 22 | 21.81 |
| 06/16/2026 21:50 | 2 | 21.815 |
| 06/16/2026 21:50 | 100 | 21.815 |
| 06/16/2026 21:50 | 97 | 21.815 |
| 06/16/2026 21:49 | 1 | 21.815 |
| 06/16/2026 21:49 | 1 | 21.815 |
| 06/16/2026 21:49 | 10 | 21.81 |
| 06/16/2026 21:49 | 100 | 21.81 |
| 06/16/2026 21:49 | 22 | 21.81 |
| 06/16/2026 21:49 | 100 | 21.81 |
| 06/16/2026 21:49 | 1100 | 21.81 |
| 06/16/2026 21:49 | 100 | 21.81 |
| 06/16/2026 21:49 | 1 | 21.81 |
| 06/16/2026 21:49 | 12 | 21.81 |
| 06/16/2026 21:49 | 7 | 21.81 |
| 06/16/2026 21:49 | 2 | 21.81 |
| 06/16/2026 21:49 | 70 | 21.81 |
| 06/16/2026 21:49 | 100 | 21.81 |
| 06/16/2026 21:49 | 200 | 21.81 |
| 06/16/2026 21:49 | 100 | 21.81 |
| 06/16/2026 21:49 | 22 | 21.81 |
| 06/16/2026 21:49 | 500 | 21.81 |
| 06/16/2026 21:49 | 100 | 21.81 |
| 06/16/2026 21:49 | 12 | 21.81 |
| 06/16/2026 21:49 | 80 | 21.81 |
| 06/16/2026 21:49 | 21 | 21.81 |
| 06/16/2026 21:49 | 39 | 21.81 |
| 06/16/2026 21:49 | 100 | 21.805 |
| 06/16/2026 21:49 | 15 | 21.80 |
| 06/16/2026 21:49 | 100 | 21.79 |
| 06/16/2026 21:49 | 100 | 21.79 |
| 06/16/2026 21:49 | 10 | 21.79 |
| 06/16/2026 21:49 | 15 | 21.79 |
| 06/16/2026 21:49 | 100 | 21.79 |
| 06/16/2026 21:49 | 23 | 21.79 |
| 06/16/2026 21:48 | 70 | 21.79 |
| 06/16/2026 21:48 | 10 | 21.79 |
| 06/16/2026 21:48 | 100 | 21.79 |
| 06/16/2026 21:48 | 16 | 21.79 |
| 06/16/2026 21:48 | 100 | 21.79 |
| 06/16/2026 21:48 | 73 | 21.785 |
| 06/16/2026 21:48 | 200 | 21.785 |
| 06/16/2026 21:48 | 1 | 21.785 |
| 06/16/2026 21:48 | 10 | 21.78 |
| 06/16/2026 21:48 | 100 | 21.78 |
| 06/16/2026 21:48 | 10 | 21.78 |
| 06/16/2026 21:48 | 13 | 21.78 |
| 06/16/2026 21:48 | 2 | 21.775 |
| 06/16/2026 21:48 | 4 | 21.775 |
| 06/16/2026 21:48 | 16 | 21.77 |
| 06/16/2026 21:48 | 12 | 21.77 |
| 06/16/2026 21:48 | 100 | 21.77 |
| 06/16/2026 21:48 | 26 | 21.77 |
| 06/16/2026 21:48 | 100 | 21.77 |
| 06/16/2026 21:48 | 13 | 21.77 |
| 06/16/2026 21:48 | 11 | 21.77 |
| 06/16/2026 21:48 | 1 | 21.77 |
| 06/16/2026 21:47 | 101 | 21.765 |
| 06/16/2026 21:47 | 1 | 21.765 |
| 06/16/2026 21:47 | 1 | 21.765 |
| 06/16/2026 21:47 | 2 | 21.765 |
| 06/16/2026 21:47 | 6 | 21.77 |
| 06/16/2026 21:47 | 100 | 21.77 |
| 06/16/2026 21:47 | 100 | 21.77 |
| 06/16/2026 21:47 | 100 | 21.77 |
| 06/16/2026 21:47 | 100 | 21.77 |
| 06/16/2026 21:47 | 16 | 21.77 |
| 06/16/2026 21:47 | 15 | 21.77 |
| 06/16/2026 21:47 | 2 | 21.765 |
| 06/16/2026 21:47 | 54 | 21.77 |
| 06/16/2026 21:47 | 100 | 21.77 |
| 06/16/2026 21:47 | 3 | 21.77 |
| 06/16/2026 21:47 | 10 | 21.77 |
| 06/16/2026 21:47 | 5 | 21.78 |
| 06/16/2026 21:47 | 100 | 21.78 |
| 06/16/2026 21:47 | 24 | 21.78 |
| 06/16/2026 21:47 | 200 | 21.785 |
| 06/16/2026 21:47 | 57 | 21.79 |
| 06/16/2026 21:47 | 100 | 21.79 |
| 06/16/2026 21:47 | 1 | 21.79 |
| 06/16/2026 21:47 | 100 | 21.79 |
| 06/16/2026 21:47 | 100 | 21.79 |
| 06/16/2026 21:47 | 23 | 21.79 |
| 06/16/2026 21:46 | 11 | 21.795 |
| 06/16/2026 21:46 | 13 | 21.79 |
| 06/16/2026 21:46 | 90 | 21.79 |
| 06/16/2026 21:46 | 10 | 21.79 |
| 06/16/2026 21:46 | 10 | 21.79 |
| 06/16/2026 21:46 | 90 | 21.79 |
| 06/16/2026 21:46 | 1 | 21.79 |
| 06/16/2026 21:46 | 16 | 21.79 |
| 06/16/2026 21:46 | 74 | 21.79 |
| 06/16/2026 21:46 | 1200 | 21.79 |
| 06/16/2026 21:46 | 100 | 21.79 |
| 06/16/2026 21:46 | 23 | 21.79 |
| 06/16/2026 21:46 | 100 | 21.785 |
| 06/16/2026 21:46 | 100 | 21.785 |
| 06/16/2026 21:46 | 10 | 21.785 |
| 06/16/2026 21:46 | 100 | 21.785 |
| 06/16/2026 21:46 | 19 | 21.785 |
| 06/16/2026 21:46 | 20 | 21.785 |
| 06/16/2026 21:46 | 11 | 21.785 |
| 06/16/2026 21:46 | 100 | 21.79 |
| 06/16/2026 21:46 | 100 | 21.79 |
| 06/16/2026 21:46 | 10 | 21.79 |
| 06/16/2026 21:46 | 200 | 21.79 |
| 06/16/2026 21:46 | 100 | 21.79 |
| 06/16/2026 21:46 | 33 | 21.79 |
| 06/16/2026 21:46 | 100 | 21.79 |
| 06/16/2026 21:46 | 8 | 21.79 |
| 06/16/2026 21:46 | 100 | 21.79 |
| 06/16/2026 21:46 | 1000 | 21.79 |
| 06/16/2026 21:46 | 900 | 21.79 |
| 06/16/2026 21:46 | 10 | 21.79 |
| 06/16/2026 21:46 | 100 | 21.79 |
| 06/16/2026 21:46 | 100 | 21.80 |
| 06/16/2026 21:46 | 100 | 21.80 |
| 06/16/2026 21:46 | 20 | 21.80 |
| 06/16/2026 21:46 | 2 | 21.80 |
| 06/16/2026 21:46 | 100 | 21.80 |
| 06/16/2026 21:46 | 100 | 21.81 |
| 06/16/2026 21:46 | 100 | 21.81 |
| 06/16/2026 21:46 | 120 | 21.81 |
| 06/16/2026 21:46 | 48 | 21.81 |
| 06/16/2026 21:46 | 32 | 21.81 |
| 06/16/2026 21:46 | 36 | 21.81 |
| 06/16/2026 21:46 | 64 | 21.81 |
| 06/16/2026 21:46 | 40 | 21.81 |
| 06/16/2026 21:46 | 60 | 21.81 |
| 06/16/2026 21:46 | 20 | 21.81 |
| 06/16/2026 21:46 | 100 | 21.81 |
| 06/16/2026 21:46 | 236 | 21.815 |
| 06/16/2026 21:46 | 37 | 21.815 |
| 06/16/2026 21:46 | 63 | 21.815 |
| 06/16/2026 21:46 | 10 | 21.815 |
| 06/16/2026 21:46 | 95 | 21.815 |
| 06/16/2026 21:46 | 90 | 21.815 |
| 06/16/2026 21:46 | 500 | 21.82 |
| 06/16/2026 21:46 | 24 | 21.82 |
| 06/16/2026 21:46 | 63 | 21.82 |
| 06/16/2026 21:46 | 13 | 21.82 |
| 06/16/2026 21:45 | 35 | 21.82 |
| 06/16/2026 21:45 | 63 | 21.82 |
| 06/16/2026 21:45 | 63 | 21.82 |
| 06/16/2026 21:45 | 39 | 21.82 |
| 06/16/2026 21:45 | 24 | 21.82 |
| 06/16/2026 21:45 | 63 | 21.82 |
| 06/16/2026 21:45 | 13 | 21.82 |
| 06/16/2026 21:45 | 100 | 21.82 |
| 06/16/2026 21:45 | 136 | 21.82 |
| 06/16/2026 21:45 | 64 | 21.82 |
| 06/16/2026 21:45 | 13 | 21.82 |
| 06/16/2026 21:45 | 2 | 21.82 |
| 06/16/2026 21:45 | 12 | 21.82 |
| 06/16/2026 21:45 | 236 | 21.83 |
| 06/16/2026 21:45 | 1 | 21.83 |
| 06/16/2026 21:45 | 1 | 21.83 |
| 06/16/2026 21:45 | 29 | 21.83 |
| 06/16/2026 21:45 | 188 | 21.83 |
| 06/16/2026 21:45 | 12 | 21.83 |
| 06/16/2026 21:45 | 100 | 21.84 |
| 06/16/2026 21:45 | 236 | 21.845 |
| 06/16/2026 21:45 | 100 | 21.84 |
| 06/16/2026 21:45 | 100 | 21.84 |
| 06/16/2026 21:45 | 200 | 21.84 |
| 06/16/2026 21:45 | 800 | 21.84 |
| 06/16/2026 21:45 | 23 | 21.84 |
| 06/16/2026 21:45 | 12 | 21.84 |
| 06/16/2026 21:45 | 6 | 21.84 |
| 06/16/2026 21:45 | 800 | 21.83 |
| 06/16/2026 21:45 | 200 | 21.83 |
| 06/16/2026 21:45 | 100 | 21.83 |
| 06/16/2026 21:45 | 10 | 21.83 |
| 06/16/2026 21:45 | 9 | 21.83 |
| 06/16/2026 21:45 | 100 | 21.83 |
| 06/16/2026 21:45 | 15 | 21.82 |
| 06/16/2026 21:45 | 300 | 21.82 |
| 06/16/2026 21:45 | 1 | 21.835 |
| 06/16/2026 21:45 | 1 | 21.835 |
| 06/16/2026 21:45 | 7 | 21.835 |
| 06/16/2026 21:45 | 100 | 21.835 |
| 06/16/2026 21:45 | 1 | 21.84 |
| 06/16/2026 21:45 | 5 | 21.84 |
| 06/16/2026 21:45 | 200 | 21.845 |
| 06/16/2026 21:45 | 91 | 21.85 |
| 06/16/2026 21:45 | 10 | 21.85 |
| 06/16/2026 21:45 | 100 | 21.85 |
| 06/16/2026 21:45 | 20 | 21.85 |
| 06/16/2026 21:45 | 48 | 21.85 |
| 06/16/2026 21:45 | 200 | 21.855 |
| 06/16/2026 21:45 | 100 | 21.86 |
| 06/16/2026 21:45 | 1 | 21.86 |
| 06/16/2026 21:45 | 100 | 21.86 |
| 06/16/2026 21:45 | 20 | 21.86 |
| 06/16/2026 21:45 | 35 | 21.86 |
| 06/16/2026 21:45 | 92 | 21.86 |
| 06/16/2026 21:45 | 20 | 21.86 |
| 06/16/2026 21:45 | 20 | 21.86 |
| 06/16/2026 21:45 | 100 | 21.87 |
| 06/16/2026 21:45 | 60 | 21.87 |
| 06/16/2026 21:45 | 61 | 21.87 |
| 06/16/2026 21:45 | 100 | 21.87 |
| 06/16/2026 21:45 | 69 | 21.87 |
| 06/16/2026 21:45 | 1 | 21.87 |
| 06/16/2026 21:45 | 200 | 21.87 |
| 06/16/2026 21:45 | 91 | 21.88 |
| 06/16/2026 21:45 | 73 | 21.88 |
| 06/16/2026 21:45 | 200 | 21.88 |
| 06/16/2026 21:45 | 11 | 21.88 |
| 06/16/2026 21:45 | 5 | 21.88 |
| 06/16/2026 21:45 | 200 | 21.88 |
| 06/16/2026 21:45 | 3 | 21.88 |
| 06/16/2026 21:45 | 100 | 21.88 |
| 06/16/2026 21:45 | 100 | 21.88 |
| 06/16/2026 21:45 | 11 | 21.88 |
| 06/16/2026 21:45 | 89 | 21.88 |
| 06/16/2026 21:45 | 97 | 21.88 |
| 06/16/2026 21:45 | 3 | 21.88 |
| 06/16/2026 21:45 | 40 | 21.88 |
| 06/16/2026 21:45 | 275 | 21.88 |
| 06/16/2026 21:45 | 63 | 21.88 |
| 06/16/2026 21:45 | 130 | 21.88 |
| 06/16/2026 21:45 | 14 | 21.88 |
| 06/16/2026 21:45 | 8 | 21.88 |
| 06/16/2026 21:45 | 200 | 21.885 |
| 06/16/2026 21:45 | 200 | 21.885 |
| 06/16/2026 21:45 | 1 | 21.885 |
| 06/16/2026 21:45 | 5 | 21.885 |
| 06/16/2026 21:45 | 9 | 21.885 |
| 06/16/2026 21:45 | 23 | 21.885 |
| 06/16/2026 21:45 | 10 | 21.88 |
| 06/16/2026 21:45 | 21 | 21.88 |
| 06/16/2026 21:45 | 15 | 21.88 |
| 06/16/2026 21:45 | 15 | 21.88 |
| 06/16/2026 21:45 | 100 | 21.88 |
| 06/16/2026 21:45 | 20 | 21.88 |
| 06/16/2026 21:44 | 29 | 21.88 |
| 06/16/2026 21:44 | 17 | 21.88 |
| 06/16/2026 21:44 | 2 | 21.88 |
| 06/16/2026 21:44 | 13 | 21.875 |
| 06/16/2026 21:44 | 21 | 21.875 |
| 06/16/2026 21:44 | 19 | 21.87 |
| 06/16/2026 21:44 | 21 | 21.87 |
| 06/16/2026 21:44 | 98 | 21.87 |
| 06/16/2026 21:44 | 2 | 21.87 |
| 06/16/2026 21:44 | 100 | 21.87 |
| 06/16/2026 21:44 | 94 | 21.87 |
| 06/16/2026 21:44 | 10 | 21.87 |
| 06/16/2026 21:44 | 34 | 21.87 |
| 06/16/2026 21:44 | 249 | 21.87 |
| 06/16/2026 21:44 | 19 | 21.87 |
| 06/16/2026 21:44 | 18 | 21.87 |
| 06/16/2026 21:44 | 100 | 21.87 |
| 06/16/2026 21:44 | 14 | 21.87 |
| 06/16/2026 21:43 | 10 | 21.865 |
| 06/16/2026 21:42 | 74 | 21.865 |
| 06/16/2026 21:42 | 100 | 21.87 |
| 06/16/2026 21:42 | 264 | 21.87 |
| 06/16/2026 21:42 | 100 | 21.87 |
| 06/16/2026 21:42 | 100 | 21.87 |
| 06/16/2026 21:42 | 87 | 21.87 |
| 06/16/2026 21:42 | 13 | 21.87 |
| 06/16/2026 21:42 | 200 | 21.87 |
| 06/16/2026 21:42 | 90 | 21.87 |
| 06/16/2026 21:42 | 1 | 21.87 |
| 06/16/2026 21:42 | 1 | 21.87 |
| 06/16/2026 21:42 | 100 | 21.87 |
| 06/16/2026 21:42 | 70 | 21.87 |
| 06/16/2026 21:42 | 96 | 21.87 |
| 06/16/2026 21:42 | 4 | 21.87 |
| 06/16/2026 21:42 | 100 | 21.87 |
| 06/16/2026 21:42 | 66 | 21.87 |
| 06/16/2026 21:41 | 16 | 21.875 |
| 06/16/2026 21:41 | 6 | 21.875 |
| 06/16/2026 21:41 | 42 | 21.88 |
| 06/16/2026 21:41 | 100 | 21.88 |
| 06/16/2026 21:41 | 20 | 21.88 |
| 06/16/2026 21:41 | 22 | 21.88 |
| 06/16/2026 21:41 | 100 | 21.88 |
| 06/16/2026 21:41 | 16 | 21.88 |
| 06/16/2026 21:41 | 23 | 21.88 |
| 06/16/2026 21:41 | 9 | 21.88 |
| 06/16/2026 21:41 | 52 | 21.88 |
| 06/16/2026 21:41 | 16 | 21.88 |
| 06/16/2026 21:41 | 100 | 21.88 |
| 06/16/2026 21:40 | 100 | 21.875 |
| 06/16/2026 21:40 | 2 | 21.88 |
| 06/16/2026 21:40 | 100 | 21.88 |
| 06/16/2026 21:40 | 21 | 21.88 |
| 06/16/2026 21:40 | 6 | 21.88 |
| 06/16/2026 21:40 | 16 | 21.88 |
| 06/16/2026 21:40 | 100 | 21.88 |
| 06/16/2026 21:40 | 100 | 21.88 |
| 06/16/2026 21:40 | 6 | 21.875 |
| 06/16/2026 21:40 | 1 | 21.875 |
| 06/16/2026 21:39 | 236 | 21.875 |
| 06/16/2026 21:39 | 200 | 21.875 |
| 06/16/2026 21:39 | 16 | 21.875 |
| 06/16/2026 21:39 | 18 | 21.87 |
| 06/16/2026 21:39 | 100 | 21.87 |
| 06/16/2026 21:39 | 100 | 21.87 |
| 06/16/2026 21:39 | 10 | 21.87 |
| 06/16/2026 21:39 | 18 | 21.87 |
| 06/16/2026 21:39 | 100 | 21.87 |
| 06/16/2026 21:39 | 19 | 21.86 |
| 06/16/2026 21:39 | 12 | 21.86 |
| 06/16/2026 21:39 | 88 | 21.86 |
| 06/16/2026 21:39 | 30 | 21.86 |
| 06/16/2026 21:39 | 19 | 21.86 |
| 06/16/2026 21:39 | 100 | 21.86 |
| 06/16/2026 21:39 | 100 | 21.86 |
| 06/16/2026 21:39 | 10 | 21.86 |
| 06/16/2026 21:39 | 100 | 21.86 |
| 06/16/2026 21:39 | 100 | 21.86 |
| 06/16/2026 21:39 | 18 | 21.86 |
| 06/16/2026 21:39 | 22 | 21.86 |
| 06/16/2026 21:38 | 78 | 21.86 |
| 06/16/2026 21:38 | 100 | 21.86 |
| 06/16/2026 21:38 | 10 | 21.86 |
| 06/16/2026 21:38 | 22 | 21.86 |
| 06/16/2026 21:38 | 13 | 21.86 |
| 06/16/2026 21:38 | 100 | 21.86 |
| 06/16/2026 21:38 | 1 | 21.86 |
| 06/16/2026 21:38 | 3 | 21.86 |
| 06/16/2026 21:38 | 100 | 21.86 |
| 06/16/2026 21:38 | 20 | 21.86 |
| 06/16/2026 21:38 | 128 | 21.87 |
| 06/16/2026 21:38 | 10 | 21.87 |
| 06/16/2026 21:38 | 500 | 21.87 |
| 06/16/2026 21:38 | 5 | 21.87 |
| 06/16/2026 21:38 | 1 | 21.87 |
| 06/16/2026 21:38 | 70 | 21.87 |
| 06/16/2026 21:38 | 20 | 21.87 |
| 06/16/2026 21:38 | 12 | 21.87 |
| 06/16/2026 21:38 | 20 | 21.87 |
| 06/16/2026 21:38 | 10 | 21.87 |
| 06/16/2026 21:37 | 50 | 21.88 |
| 06/16/2026 21:37 | 100 | 21.88 |
| 06/16/2026 21:37 | 49 | 21.88 |
| 06/16/2026 21:37 | 5 | 21.88 |
| 06/16/2026 21:37 | 1 | 21.88 |
| 06/16/2026 21:37 | 102 | 21.88 |
| 06/16/2026 21:37 | 17 | 21.88 |
| 06/16/2026 21:37 | 6 | 21.88 |
| 06/16/2026 21:37 | 9 | 21.88 |
| 06/16/2026 21:37 | 22 | 21.88 |
| 06/16/2026 21:37 | 269 | 21.875 |
| 06/16/2026 21:37 | 54 | 21.875 |
| 06/16/2026 21:37 | 54 | 21.875 |
| 06/16/2026 21:37 | 23 | 21.875 |
| 06/16/2026 21:37 | 2 | 21.875 |
| 06/16/2026 21:37 | 100 | 21.875 |
| 06/16/2026 21:37 | 24 | 21.875 |
| 06/16/2026 21:37 | 3 | 21.87 |
| 06/16/2026 21:37 | 15 | 21.87 |
| 06/16/2026 21:37 | 100 | 21.87 |
| 06/16/2026 21:37 | 102 | 21.87 |
| 06/16/2026 21:37 | 100 | 21.87 |
| 06/16/2026 21:37 | 100 | 21.87 |
| 06/16/2026 21:37 | 36 | 21.87 |
| 06/16/2026 21:37 | 64 | 21.87 |
| 06/16/2026 21:37 | 8 | 21.87 |
| 06/16/2026 21:37 | 92 | 21.87 |
| 06/16/2026 21:37 | 500 | 21.87 |
| 06/16/2026 21:37 | 8 | 21.87 |
| 06/16/2026 21:37 | 100 | 21.87 |
| 06/16/2026 21:37 | 2 | 21.87 |
| 06/16/2026 21:37 | 1 | 21.87 |
| 06/16/2026 21:37 | 77 | 21.87 |
| 06/16/2026 21:37 | 23 | 21.87 |
| 06/16/2026 21:37 | 13 | 21.87 |
| 06/16/2026 21:37 | 11 | 21.87 |
| 06/16/2026 21:37 | 100 | 21.87 |
| 06/16/2026 21:37 | 100 | 21.87 |
| 06/16/2026 21:37 | 10 | 21.865 |
| 06/16/2026 21:37 | 10 | 21.865 |
| 06/16/2026 21:37 | 13 | 21.865 |
| 06/16/2026 21:35 | 9 | 21.865 |
| 06/16/2026 21:35 | 100 | 21.87 |
| 06/16/2026 21:35 | 1 | 21.87 |
| 06/16/2026 21:35 | 1 | 21.88 |
| 06/16/2026 21:35 | 100 | 21.88 |
| 06/16/2026 21:35 | 55 | 21.885 |
| 06/16/2026 21:35 | 100 | 21.88 |
| 06/16/2026 21:35 | 100 | 21.88 |
| 06/16/2026 21:35 | 18 | 21.88 |
| 06/16/2026 21:35 | 100 | 21.88 |
| 06/16/2026 21:35 | 30 | 21.88 |
| 06/16/2026 21:35 | 15 | 21.87 |
| 06/16/2026 21:35 | 72 | 21.87 |
| 06/16/2026 21:35 | 28 | 21.87 |
| 06/16/2026 21:35 | 100 | 21.87 |
| 06/16/2026 21:35 | 4 | 21.87 |
| 06/16/2026 21:35 | 100 | 21.87 |
| 06/16/2026 21:35 | 100 | 21.87 |
| 06/16/2026 21:35 | 10 | 21.87 |
| 06/16/2026 21:35 | 10 | 21.87 |
| 06/16/2026 21:35 | 12 | 21.87 |
| 06/16/2026 21:35 | 11 | 21.865 |
| 06/16/2026 21:35 | 10 | 21.865 |
| 06/16/2026 21:34 | 77 | 21.865 |
| 06/16/2026 21:34 | 57 | 21.865 |
| 06/16/2026 21:34 | 13 | 21.865 |
| 06/16/2026 21:34 | 12 | 21.865 |
| 06/16/2026 21:34 | 10 | 21.865 |
| 06/16/2026 21:34 | 100 | 21.865 |
| 06/16/2026 21:34 | 5 | 21.87 |
| 06/16/2026 21:34 | 69 | 21.87 |
| 06/16/2026 21:34 | 26 | 21.87 |
| 06/16/2026 21:34 | 5 | 21.87 |
| 06/16/2026 21:34 | 2 | 21.87 |
| 06/16/2026 21:34 | 73 | 21.87 |
| 06/16/2026 21:34 | 200 | 21.87 |
| 06/16/2026 21:34 | 100 | 21.875 |
| 06/16/2026 21:34 | 69 | 21.875 |
| 06/16/2026 21:34 | 100 | 21.87 |
| 06/16/2026 21:34 | 2 | 21.87 |
| 06/16/2026 21:34 | 18 | 21.86 |
| 06/16/2026 21:34 | 10 | 21.86 |
| 06/16/2026 21:34 | 11 | 21.86 |
| 06/16/2026 21:34 | 200 | 21.86 |
| 06/16/2026 21:34 | 200 | 21.86 |
| 06/16/2026 21:34 | 2 | 21.86 |
| 06/16/2026 21:34 | 10 | 21.86 |
| 06/16/2026 21:34 | 200 | 21.86 |
| 06/16/2026 21:34 | 100 | 21.86 |
| 06/16/2026 21:34 | 25 | 21.86 |
| 06/16/2026 21:34 | 1 | 21.86 |
| 06/16/2026 21:34 | 2 | 21.86 |
| 06/16/2026 21:34 | 10 | 21.86 |
| 06/16/2026 21:34 | 10 | 21.86 |
| 06/16/2026 21:34 | 14 | 21.86 |
| 06/16/2026 21:34 | 8 | 21.86 |
| 06/16/2026 21:34 | 19 | 21.855 |
| 06/16/2026 21:34 | 10 | 21.855 |
| 06/16/2026 21:34 | 10 | 21.855 |
| 06/16/2026 21:34 | 200 | 21.855 |
| 06/16/2026 21:34 | 1 | 21.86 |
| 06/16/2026 21:34 | 70 | 21.86 |
| 06/16/2026 21:34 | 20 | 21.86 |
| 06/16/2026 21:34 | 5 | 21.86 |
| 06/16/2026 21:34 | 100 | 21.86 |
| 06/16/2026 21:34 | 1 | 21.86 |
| 06/16/2026 21:34 | 7 | 21.86 |
| 06/16/2026 21:34 | 6 | 21.86 |
| 06/16/2026 21:34 | 298 | 21.86 |
| 06/16/2026 21:34 | 1 | 21.86 |
| 06/16/2026 21:34 | 1 | 21.86 |
| 06/16/2026 21:32 | 100 | 21.87 |
| 06/16/2026 21:32 | 100 | 21.87 |
| 06/16/2026 21:32 | 1 | 21.87 |
| 06/16/2026 21:32 | 100 | 21.87 |
| 06/16/2026 21:32 | 80 | 21.87 |
| 06/16/2026 21:32 | 100 | 21.87 |
| 06/16/2026 21:32 | 1 | 21.87 |
| 06/16/2026 21:32 | 81 | 21.87 |
| 06/16/2026 21:32 | 100 | 21.87 |
| 06/16/2026 21:32 | 389 | 21.87 |
| 06/16/2026 21:32 | 11 | 21.87 |
| 06/16/2026 21:32 | 100 | 21.87 |
| 06/16/2026 21:32 | 17 | 21.87 |
| 06/16/2026 21:30 | 11 | 21.87 |
| 06/16/2026 21:30 | 100 | 21.87 |
| 06/16/2026 21:30 | 96 | 21.87 |
| 06/16/2026 21:30 | 100 | 21.87 |
| 06/16/2026 21:30 | 17 | 21.865 |
| 06/16/2026 21:30 | 4 | 21.86 |
| 06/16/2026 21:30 | 100 | 21.86 |
| 06/16/2026 21:30 | 100 | 21.86 |
| 06/16/2026 21:30 | 19 | 21.86 |
| 06/16/2026 21:30 | 100 | 21.86 |
| 06/16/2026 21:30 | 15 | 21.85 |
| 06/16/2026 21:30 | 25 | 21.85 |
| 06/16/2026 21:30 | 100 | 21.85 |
| 06/16/2026 21:30 | 8 | 21.85 |
| 06/16/2026 21:30 | 1900 | 21.84 |
| 06/16/2026 21:30 | 100 | 21.84 |
| 06/16/2026 21:30 | 6 | 21.84 |
| 06/16/2026 21:30 | 100 | 21.84 |
| 06/16/2026 21:30 | 74 | 21.83 |
| 06/16/2026 21:30 | 10 | 21.83 |
| 06/16/2026 21:30 | 33 | 21.83 |
| 06/16/2026 21:30 | 10 | 21.83 |
| 06/16/2026 21:30 | 10 | 21.83 |
| 06/16/2026 21:30 | 5 | 21.83 |
| 06/16/2026 21:30 | 2 | 21.83 |
| 06/16/2026 21:30 | 20 | 21.83 |
| 06/16/2026 21:30 | 1 | 21.82 |
| 06/16/2026 21:29 | 100 | 21.82 |
| 06/16/2026 21:29 | 100 | 21.82 |
| 06/16/2026 21:29 | 100 | 21.82 |
| 06/16/2026 21:29 | 88 | 21.82 |
| 06/16/2026 21:29 | 112 | 21.82 |
| 06/16/2026 21:29 | 4 | 21.82 |
| 06/16/2026 21:29 | 72 | 21.82 |
| 06/16/2026 21:29 | 100 | 21.82 |
| 06/16/2026 21:29 | 10 | 21.82 |
| 06/16/2026 21:29 | 100 | 21.82 |
| 06/16/2026 21:29 | 16 | 21.82 |
| 06/16/2026 21:29 | 100 | 21.82 |
| 06/16/2026 21:29 | 9 | 21.82 |
| 06/16/2026 21:29 | 1 | 21.82 |
| 06/16/2026 21:29 | 11 | 21.82 |
| 06/16/2026 21:29 | 18 | 21.82 |
| 06/16/2026 21:28 | 100 | 21.82 |
| 06/16/2026 21:28 | 100 | 21.82 |
| 06/16/2026 21:28 | 200 | 21.82 |
| 06/16/2026 21:28 | 100 | 21.83 |
| 06/16/2026 21:28 | 200 | 21.83 |
| 06/16/2026 21:28 | 10 | 21.83 |
| 06/16/2026 21:28 | 12 | 21.83 |
| 06/16/2026 21:28 | 11 | 21.83 |
| 06/16/2026 21:27 | 19 | 21.83 |
| 06/16/2026 21:27 | 19 | 21.83 |
| 06/16/2026 21:27 | 10 | 21.83 |
| 06/16/2026 21:27 | 600 | 21.83 |
| 06/16/2026 21:27 | 10 | 21.83 |
| 06/16/2026 21:27 | 14 | 21.83 |
| 06/16/2026 21:27 | 23 | 21.82 |
| 06/16/2026 21:27 | 100 | 21.82 |
| 06/16/2026 21:27 | 100 | 21.82 |
| 06/16/2026 21:27 | 100 | 21.82 |
| 06/16/2026 21:27 | 100 | 21.83 |
| 06/16/2026 21:27 | 16 | 21.83 |
| 06/16/2026 21:27 | 12 | 21.83 |
| 06/16/2026 21:27 | 20 | 21.83 |
| 06/16/2026 21:27 | 10 | 21.83 |
| 06/16/2026 21:27 | 237 | 21.83 |
| 06/16/2026 21:27 | 13 | 21.83 |
| 06/16/2026 21:27 | 24 | 21.83 |
| 06/16/2026 21:27 | 41 | 21.83 |
| 06/16/2026 21:27 | 16 | 21.83 |
| 06/16/2026 21:27 | 36 | 21.83 |
| 06/16/2026 21:27 | 70 | 21.83 |
| 06/16/2026 21:27 | 332 | 21.83 |
| 06/16/2026 21:27 | 33 | 21.83 |
| 06/16/2026 21:27 | 200 | 21.83 |
| 06/16/2026 21:27 | 100 | 21.83 |
| 06/16/2026 21:27 | 18 | 21.83 |
| 06/16/2026 21:27 | 22 | 21.83 |
| 06/16/2026 21:27 | 100 | 21.83 |
| 06/16/2026 21:27 | 4 | 21.83 |
| 06/16/2026 21:27 | 2 | 21.83 |
| 06/16/2026 21:27 | 21 | 21.83 |
| 06/16/2026 21:27 | 10 | 21.83 |
| 06/16/2026 21:27 | 15 | 21.82 |
| 06/16/2026 21:27 | 54 | 21.82 |
| 06/16/2026 21:27 | 2 | 21.82 |
| 06/16/2026 21:27 | 100 | 21.82 |
| 06/16/2026 21:27 | 91 | 21.82 |
| 06/16/2026 21:27 | 12 | 21.81 |
| 06/16/2026 21:27 | 100 | 21.81 |
| 06/16/2026 21:27 | 8 | 21.81 |
| 06/16/2026 21:27 | 100 | 21.805 |
| 06/16/2026 21:27 | 19 | 21.805 |
| 06/16/2026 21:27 | 12 | 21.80 |
| 06/16/2026 21:27 | 15 | 21.80 |
| 06/16/2026 21:27 | 10 | 21.80 |
| 06/16/2026 21:26 | 17 | 21.795 |
| 06/16/2026 21:26 | 14 | 21.79 |
| 06/16/2026 21:26 | 100 | 21.79 |
| 06/16/2026 21:26 | 1 | 21.79 |
| 06/16/2026 21:26 | 13 | 21.79 |
| 06/16/2026 21:26 | 20 | 21.79 |
| 06/16/2026 21:26 | 100 | 21.79 |
| 06/16/2026 21:26 | 100 | 21.78 |
| 06/16/2026 21:26 | 100 | 21.78 |
| 06/16/2026 21:26 | 100 | 21.78 |
| 06/16/2026 21:26 | 100 | 21.78 |
| 06/16/2026 21:26 | 19 | 21.78 |
| 06/16/2026 21:26 | 100 | 21.78 |
| 06/16/2026 21:26 | 100 | 21.78 |
| 06/16/2026 21:26 | 100 | 21.78 |
| 06/16/2026 21:26 | 100 | 21.78 |
| 06/16/2026 21:26 | 19 | 21.78 |
| 06/16/2026 21:26 | 100 | 21.78 |
| 06/16/2026 21:26 | 100 | 21.78 |
| 06/16/2026 21:26 | 100 | 21.78 |
| 06/16/2026 21:26 | 100 | 21.78 |
| 06/16/2026 21:26 | 18 | 21.78 |
| 06/16/2026 21:26 | 10 | 21.78 |
| 06/16/2026 21:26 | 100 | 21.78 |
| 06/16/2026 21:26 | 10 | 21.78 |
| 06/16/2026 21:26 | 300 | 21.775 |
| 06/16/2026 21:26 | 100 | 21.775 |
| 06/16/2026 21:26 | 100 | 21.78 |
| 06/16/2026 21:26 | 54 | 21.78 |
| 06/16/2026 21:26 | 160 | 21.78 |
| 06/16/2026 21:26 | 41 | 21.79 |
| 06/16/2026 21:26 | 20 | 21.79 |
| 06/16/2026 21:26 | 100 | 21.79 |
| 06/16/2026 21:26 | 8 | 21.79 |
| 06/16/2026 21:26 | 6 | 21.80 |
| 06/16/2026 21:26 | 94 | 21.80 |
| 06/16/2026 21:26 | 6 | 21.80 |
| 06/16/2026 21:26 | 87 | 21.80 |
| 06/16/2026 21:26 | 100 | 21.805 |
| 06/16/2026 21:26 | 13 | 21.80 |
| 06/16/2026 21:26 | 10 | 21.805 |
| 06/16/2026 21:26 | 230 | 21.81 |
| 06/16/2026 21:26 | 100 | 21.81 |
| 06/16/2026 21:26 | 4 | 21.81 |
| 06/16/2026 21:26 | 11 | 21.81 |
| 06/16/2026 21:26 | 1 | 21.82 |
| 06/16/2026 21:26 | 21 | 21.815 |
| 06/16/2026 21:26 | 14 | 21.81 |
| 06/16/2026 21:26 | 10 | 21.81 |
| 06/16/2026 21:26 | 18 | 21.81 |
| 06/16/2026 21:26 | 10 | 21.81 |
| 06/16/2026 21:26 | 3700 | 21.81 |
| 06/16/2026 21:26 | 6 | 21.81 |
| 06/16/2026 21:26 | 11 | 21.81 |
| 06/16/2026 21:26 | 11 | 21.81 |
| 06/16/2026 21:25 | 11 | 21.805 |
| 06/16/2026 21:25 | 10 | 21.805 |
| 06/16/2026 21:25 | 10 | 21.805 |
| 06/16/2026 21:25 | 10 | 21.805 |
| 06/16/2026 21:25 | 10 | 21.805 |
| 06/16/2026 21:25 | 100 | 21.805 |
| 06/16/2026 21:25 | 42 | 21.81 |
| 06/16/2026 21:25 | 100 | 21.81 |
| 06/16/2026 21:25 | 131 | 21.81 |
| 06/16/2026 21:25 | 131 | 21.81 |
| 06/16/2026 21:25 | 100 | 21.81 |
| 06/16/2026 21:25 | 20 | 21.81 |
| 06/16/2026 21:25 | 10 | 21.81 |
| 06/16/2026 21:25 | 8 | 21.81 |
| 06/16/2026 21:25 | 100 | 21.82 |
| 06/16/2026 21:25 | 100 | 21.82 |
| 06/16/2026 21:25 | 100 | 21.82 |
| 06/16/2026 21:25 | 100 | 21.82 |
| 06/16/2026 21:25 | 90 | 21.82 |
| 06/16/2026 21:25 | 70 | 21.82 |
| 06/16/2026 21:25 | 100 | 21.82 |
| 06/16/2026 21:25 | 90 | 21.82 |
| 06/16/2026 21:25 | 245 | 21.82 |
| 06/16/2026 21:25 | 100 | 21.82 |
| 06/16/2026 21:25 | 1 | 21.82 |
| 06/16/2026 21:25 | 29 | 21.82 |
| 06/16/2026 21:25 | 36 | 21.82 |
| 06/16/2026 21:25 | 48 | 21.82 |
| 06/16/2026 21:25 | 100 | 21.825 |
| 06/16/2026 21:24 | 116 | 21.825 |
| 06/16/2026 21:24 | 80 | 21.825 |
| 06/16/2026 21:24 | 20 | 21.825 |
| 06/16/2026 21:23 | 16 | 21.82 |
| 06/16/2026 21:23 | 27 | 21.825 |
| 06/16/2026 21:23 | 30 | 21.825 |
| 06/16/2026 21:23 | 24 | 21.825 |
| 06/16/2026 21:23 | 100 | 21.825 |
| 06/16/2026 21:22 | 100 | 21.825 |
| 06/16/2026 21:22 | 200 | 21.825 |
| 06/16/2026 21:22 | 200 | 21.825 |
| 06/16/2026 21:22 | 1 | 21.83 |
| 06/16/2026 21:22 | 100 | 21.83 |
| 06/16/2026 21:22 | 11 | 21.83 |
| 06/16/2026 21:22 | 8 | 21.83 |
| 06/16/2026 21:22 | 11 | 21.83 |
| 06/16/2026 21:22 | 200 | 21.835 |
| 06/16/2026 21:22 | 35 | 21.835 |
| 06/16/2026 21:22 | 82 | 21.835 |
| 06/16/2026 21:22 | 118 | 21.835 |
| 06/16/2026 21:22 | 20 | 21.835 |
| 06/16/2026 21:22 | 100 | 21.83 |
| 06/16/2026 21:22 | 32 | 21.83 |
| 06/16/2026 21:22 | 210 | 21.83 |
| 06/16/2026 21:22 | 100 | 21.83 |
| 06/16/2026 21:22 | 100 | 21.83 |
| 06/16/2026 21:22 | 250 | 21.83 |
| 06/16/2026 21:22 | 550 | 21.83 |
| 06/16/2026 21:22 | 110 | 21.83 |
| 06/16/2026 21:22 | 190 | 21.83 |
| 06/16/2026 21:22 | 50 | 21.83 |
| 06/16/2026 21:22 | 100 | 21.83 |
| 06/16/2026 21:22 | 30 | 21.83 |
| 06/16/2026 21:22 | 10 | 21.83 |
| 06/16/2026 21:22 | 83 | 21.83 |
| 06/16/2026 21:22 | 10 | 21.83 |
| 06/16/2026 21:22 | 20 | 21.83 |
| 06/16/2026 21:22 | 100 | 21.83 |
| 06/16/2026 21:22 | 100 | 21.83 |
| 06/16/2026 21:22 | 100 | 21.83 |
| 06/16/2026 21:22 | 25 | 21.83 |
| 06/16/2026 21:22 | 26 | 21.83 |
| 06/16/2026 21:22 | 6 | 21.83 |
| 06/16/2026 21:22 | 10 | 21.825 |
| 06/16/2026 21:22 | 16 | 21.825 |
| 06/16/2026 21:22 | 100 | 21.825 |
| 06/16/2026 21:21 | 100 | 21.825 |
| 06/16/2026 21:21 | 100 | 21.825 |
| 06/16/2026 21:20 | 100 | 21.83 |
| 06/16/2026 21:20 | 100 | 21.83 |
| 06/16/2026 21:20 | 3 | 21.83 |
| 06/16/2026 21:20 | 7 | 21.83 |
| 06/16/2026 21:20 | 63 | 21.83 |
| 06/16/2026 21:20 | 100 | 21.83 |
| 06/16/2026 21:20 | 100 | 21.83 |
| 06/16/2026 21:20 | 100 | 21.83 |
| 06/16/2026 21:20 | 100 | 21.83 |
| 06/16/2026 21:20 | 400 | 21.83 |
| 06/16/2026 21:20 | 100 | 21.83 |
| 06/16/2026 21:20 | 70 | 21.83 |
| 06/16/2026 21:20 | 10 | 21.835 |
| 06/16/2026 21:20 | 12 | 21.835 |
| 06/16/2026 21:20 | 51 | 21.835 |
| 06/16/2026 21:18 | 200 | 21.835 |
| 06/16/2026 21:18 | 200 | 21.835 |
| 06/16/2026 21:18 | 100 | 21.83 |
| 06/16/2026 21:18 | 16 | 21.83 |
| 06/16/2026 21:18 | 8 | 21.83 |
| 06/16/2026 21:18 | 1 | 21.83 |
| 06/16/2026 21:18 | 1 | 21.83 |
| 06/16/2026 21:18 | 1 | 21.83 |
| 06/16/2026 21:17 | 50 | 21.825 |
| 06/16/2026 21:17 | 314 | 21.83 |
| 06/16/2026 21:17 | 70 | 21.83 |
| 06/16/2026 21:17 | 8 | 21.83 |
| 06/16/2026 21:17 | 400 | 21.83 |
| 06/16/2026 21:17 | 70 | 21.83 |
| 06/16/2026 21:17 | 25 | 21.83 |
| 06/16/2026 21:17 | 11 | 21.83 |
| 06/16/2026 21:17 | 1 | 21.83 |
| 06/16/2026 21:17 | 11 | 21.83 |
| 06/16/2026 21:17 | 100 | 21.83 |
| 06/16/2026 21:17 | 51 | 21.83 |
| 06/16/2026 21:17 | 49 | 21.83 |
| 06/16/2026 21:17 | 19 | 21.83 |
| 06/16/2026 21:17 | 81 | 21.83 |
| 06/16/2026 21:17 | 100 | 21.83 |
| 06/16/2026 21:17 | 637 | 21.83 |
| 06/16/2026 21:17 | 181 | 21.83 |
| 06/16/2026 21:17 | 582 | 21.83 |
| 06/16/2026 21:17 | 100 | 21.83 |
| 06/16/2026 21:17 | 1 | 21.83 |
| 06/16/2026 21:17 | 3 | 21.83 |
| 06/16/2026 21:17 | 10 | 21.83 |
| 06/16/2026 21:17 | 14 | 21.83 |
| 06/16/2026 21:17 | 12 | 21.83 |
| 06/16/2026 21:16 | 1 | 21.83 |
| 06/16/2026 21:16 | 100 | 21.83 |
| 06/16/2026 21:16 | 5 | 21.83 |
| 06/16/2026 21:16 | 134 | 21.83 |
| 06/16/2026 21:16 | 128 | 21.83 |
| 06/16/2026 21:15 | 100 | 21.84 |
| 06/16/2026 21:15 | 3 | 21.84 |
| 06/16/2026 21:15 | 1 | 21.84 |
| 06/16/2026 21:15 | 271 | 21.84 |
| 06/16/2026 21:15 | 400 | 21.84 |
| 06/16/2026 21:15 | 100 | 21.84 |
| 06/16/2026 21:15 | 3 | 21.84 |
| 06/16/2026 21:15 | 90 | 21.84 |
| 06/16/2026 21:15 | 11 | 21.84 |
| 06/16/2026 21:15 | 5 | 21.845 |
| 06/16/2026 21:15 | 124 | 21.84 |
| 06/16/2026 21:15 | 100 | 21.84 |
| 06/16/2026 21:15 | 1 | 21.84 |
| 06/16/2026 21:15 | 183 | 21.84 |
| 06/16/2026 21:15 | 100 | 21.84 |
| 06/16/2026 21:15 | 5 | 21.84 |
| 06/16/2026 21:15 | 12 | 21.84 |
| 06/16/2026 21:15 | 100 | 21.84 |
| 06/16/2026 21:15 | 100 | 21.84 |
| 06/16/2026 21:15 | 100 | 21.84 |
| 06/16/2026 21:15 | 100 | 21.84 |
| 06/16/2026 21:15 | 52 | 21.84 |
| 06/16/2026 21:15 | 48 | 21.84 |
| 06/16/2026 21:15 | 100 | 21.84 |
| 06/16/2026 21:15 | 100 | 21.84 |
| 06/16/2026 21:15 | 1 | 21.84 |
| 06/16/2026 21:15 | 200 | 21.84 |
| 06/16/2026 21:15 | 100 | 21.84 |
| 06/16/2026 21:15 | 8 | 21.84 |
| 06/16/2026 21:15 | 600 | 21.84 |
| 06/16/2026 21:15 | 53 | 21.835 |
| 06/16/2026 21:15 | 6 | 21.835 |
| 06/16/2026 21:15 | 50 | 21.835 |
| 06/16/2026 21:15 | 1 | 21.835 |
| 06/16/2026 21:14 | 100 | 21.835 |
| 06/16/2026 21:14 | 5 | 21.835 |
| 06/16/2026 21:14 | 100 | 21.835 |
| 06/16/2026 21:14 | 18 | 21.835 |
| 06/16/2026 21:14 | 100 | 21.84 |
| 06/16/2026 21:14 | 1 | 21.84 |
| 06/16/2026 21:14 | 100 | 21.84 |
| 06/16/2026 21:14 | 100 | 21.84 |
| 06/16/2026 21:14 | 20 | 21.84 |
| 06/16/2026 21:14 | 1 | 21.84 |
| 06/16/2026 21:14 | 20 | 21.84 |
| 06/16/2026 21:14 | 35 | 21.84 |
| 06/16/2026 21:14 | 35 | 21.84 |
| 06/16/2026 21:14 | 50 | 21.84 |
| 06/16/2026 21:14 | 100 | 21.84 |
| 06/16/2026 21:14 | 253 | 21.84 |
| 06/16/2026 21:14 | 70 | 21.84 |
| 06/16/2026 21:14 | 100 | 21.84 |
| 06/16/2026 21:14 | 100 | 21.84 |
| 06/16/2026 21:14 | 62 | 21.84 |
| 06/16/2026 21:14 | 200 | 21.845 |
| 06/16/2026 21:14 | 5 | 21.84 |
| 06/16/2026 21:14 | 5 | 21.84 |
| 06/16/2026 21:14 | 10 | 21.845 |
| 06/16/2026 21:13 | 100 | 21.845 |
| 06/16/2026 21:13 | 5 | 21.84 |
| 06/16/2026 21:13 | 5 | 21.84 |
| 06/16/2026 21:13 | 8 | 21.84 |
| 06/16/2026 21:13 | 5 | 21.84 |
| 06/16/2026 21:12 | 5 | 21.84 |
| 06/16/2026 21:12 | 10 | 21.845 |
| 06/16/2026 21:12 | 23 | 21.845 |
| 06/16/2026 21:11 | 100 | 21.85 |
| 06/16/2026 21:11 | 700 | 21.85 |
| 06/16/2026 21:10 | 10 | 21.855 |
| 06/16/2026 21:10 | 20 | 21.86 |
| 06/16/2026 21:10 | 120 | 21.86 |
| 06/16/2026 21:10 | 2 | 21.86 |
| 06/16/2026 21:10 | 100 | 21.86 |
| 06/16/2026 21:10 | 6 | 21.86 |
| 06/16/2026 21:10 | 2 | 21.87 |
| 06/16/2026 21:10 | 100 | 21.87 |
| 06/16/2026 21:10 | 140 | 21.87 |
| 06/16/2026 21:10 | 8 | 21.87 |
| 06/16/2026 21:10 | 100 | 21.87 |
| 06/16/2026 21:10 | 72 | 21.87 |
| 06/16/2026 21:10 | 26 | 21.88 |
| 06/16/2026 21:10 | 10 | 21.88 |
| 06/16/2026 21:10 | 20 | 21.88 |
| 06/16/2026 21:10 | 8 | 21.88 |
| 06/16/2026 21:10 | 6 | 21.88 |
| 06/16/2026 21:09 | 63 | 21.87 |
| 06/16/2026 21:08 | 100 | 21.875 |
| 06/16/2026 21:08 | 100 | 21.87 |
| 06/16/2026 21:08 | 82 | 21.87 |
| 06/16/2026 21:08 | 118 | 21.87 |
| 06/16/2026 21:08 | 257 | 21.87 |
| 06/16/2026 21:08 | 100 | 21.87 |
| 06/16/2026 21:08 | 10 | 21.86 |
| 06/16/2026 21:08 | 10 | 21.86 |
| 06/16/2026 21:08 | 100 | 21.86 |
| 06/16/2026 21:08 | 186 | 21.86 |
| 06/16/2026 21:08 | 14 | 21.86 |
| 06/16/2026 21:08 | 100 | 21.86 |
| 06/16/2026 21:08 | 87 | 21.86 |
| 06/16/2026 21:08 | 13 | 21.86 |
| 06/16/2026 21:08 | 100 | 21.86 |
| 06/16/2026 21:08 | 100 | 21.86 |
| 06/16/2026 21:08 | 100 | 21.86 |
| 06/16/2026 21:08 | 77 | 21.86 |
| 06/16/2026 21:08 | 123 | 21.86 |
| 06/16/2026 21:08 | 100 | 21.86 |
| 06/16/2026 21:08 | 100 | 21.86 |
| 06/16/2026 21:08 | 100 | 21.86 |
| 06/16/2026 21:08 | 1 | 21.86 |
| 06/16/2026 21:08 | 5 | 21.86 |
| 06/16/2026 21:08 | 5 | 21.86 |
| 06/16/2026 21:08 | 5 | 21.86 |
| 06/16/2026 21:08 | 60 | 21.86 |
| 06/16/2026 21:08 | 100 | 21.86 |
| 06/16/2026 21:08 | 14 | 21.86 |
| 06/16/2026 21:08 | 8 | 21.86 |
| 06/16/2026 21:08 | 25 | 21.86 |
| 06/16/2026 21:08 | 75 | 21.86 |
| 06/16/2026 21:08 | 12 | 21.86 |
| 06/16/2026 21:08 | 20 | 21.86 |
| 06/16/2026 21:08 | 2 | 21.86 |
| 06/16/2026 21:08 | 97 | 21.85 |
| 06/16/2026 21:06 | 200 | 21.85 |
| 06/16/2026 21:06 | 100 | 21.85 |
| 06/16/2026 21:06 | 100 | 21.85 |
| 06/16/2026 21:04 | 15 | 21.855 |
| 06/16/2026 21:04 | 200 | 21.85 |
| 06/16/2026 21:04 | 61 | 21.85 |
| 06/16/2026 21:04 | 39 | 21.85 |
| 06/16/2026 21:04 | 300 | 21.85 |
| 06/16/2026 21:04 | 50 | 21.85 |
| 06/16/2026 21:04 | 26 | 21.85 |
| 06/16/2026 21:04 | 10 | 21.85 |
| 06/16/2026 21:04 | 6 | 21.85 |
| 06/16/2026 21:04 | 96 | 21.85 |
| 06/16/2026 21:04 | 100 | 21.85 |
| 06/16/2026 21:04 | 30 | 21.85 |
| 06/16/2026 21:04 | 16 | 21.85 |
| 06/16/2026 21:04 | 5 | 21.85 |
| 06/16/2026 21:04 | 10 | 21.845 |
| 06/16/2026 21:04 | 200 | 21.845 |
| 06/16/2026 21:04 | 18 | 21.84 |
| 06/16/2026 21:04 | 12 | 21.84 |
| 06/16/2026 21:04 | 66 | 21.84 |
| 06/16/2026 21:04 | 100 | 21.845 |
| 06/16/2026 21:04 | 34 | 21.84 |
| 06/16/2026 21:04 | 100 | 21.845 |
| 06/16/2026 21:04 | 200 | 21.845 |
| 06/16/2026 21:04 | 6 | 21.84 |
| 06/16/2026 21:04 | 12 | 21.84 |
| 06/16/2026 21:04 | 4 | 21.84 |
| 06/16/2026 21:04 | 6 | 21.84 |
| 06/16/2026 21:04 | 15 | 21.85 |
| 06/16/2026 21:04 | 100 | 21.85 |
| 06/16/2026 21:04 | 8 | 21.85 |
| 06/16/2026 21:04 | 200 | 21.855 |
| 06/16/2026 21:04 | 70 | 21.855 |
| 06/16/2026 21:04 | 70 | 21.86 |
| 06/16/2026 21:04 | 100 | 21.86 |
| 06/16/2026 21:04 | 70 | 21.86 |
| 06/16/2026 21:04 | 100 | 21.86 |
| 06/16/2026 21:04 | 13 | 21.86 |
| 06/16/2026 21:04 | 3 | 21.865 |
| 06/16/2026 21:04 | 78 | 21.865 |
| 06/16/2026 21:03 | 20 | 21.865 |
| 06/16/2026 21:03 | 13 | 21.86 |
| 06/16/2026 21:03 | 100 | 21.86 |
| 06/16/2026 21:03 | 80 | 21.86 |
| 06/16/2026 21:03 | 15 | 21.86 |
| 06/16/2026 21:03 | 14 | 21.865 |
| 06/16/2026 21:03 | 200 | 21.86 |
| 06/16/2026 21:03 | 10 | 21.86 |
| 06/16/2026 21:03 | 10 | 21.86 |
| 06/16/2026 21:03 | 3 | 21.86 |
| 06/16/2026 21:03 | 100 | 21.87 |
| 06/16/2026 21:03 | 20 | 21.87 |
| 06/16/2026 21:03 | 100 | 21.87 |
| 06/16/2026 21:03 | 8 | 21.87 |
| 06/16/2026 21:03 | 200 | 21.87 |
| 06/16/2026 21:02 | 17 | 21.88 |
| 06/16/2026 21:02 | 17 | 21.88 |
| 06/16/2026 21:02 | 200 | 21.88 |
| 06/16/2026 21:02 | 1 | 21.88 |
| 06/16/2026 21:02 | 31 | 21.88 |
| 06/16/2026 21:02 | 100 | 21.88 |
| 06/16/2026 21:02 | 21 | 21.88 |
| 06/16/2026 21:02 | 100 | 21.88 |
| 06/16/2026 21:02 | 52 | 21.88 |
| 06/16/2026 21:02 | 100 | 21.88 |
| 06/16/2026 21:02 | 10 | 21.88 |
| 06/16/2026 21:02 | 16 | 21.88 |
| 06/16/2026 21:02 | 1 | 21.88 |
| 06/16/2026 21:02 | 8 | 21.88 |
| 06/16/2026 21:02 | 12 | 21.88 |
| 06/16/2026 21:02 | 16 | 21.88 |
| 06/16/2026 21:02 | 37 | 21.88 |
| 06/16/2026 21:02 | 63 | 21.88 |
| 06/16/2026 21:02 | 133 | 21.88 |
| 06/16/2026 21:02 | 8 | 21.88 |
| 06/16/2026 21:02 | 37 | 21.885 |
| 06/16/2026 21:02 | 63 | 21.885 |
| 06/16/2026 21:02 | 100 | 21.885 |
| 06/16/2026 21:02 | 100 | 21.89 |
| 06/16/2026 21:02 | 1 | 21.89 |
| 06/16/2026 21:01 | 1 | 21.90 |
| 06/16/2026 21:01 | 100 | 21.90 |
| 06/16/2026 21:01 | 12 | 21.90 |
| 06/16/2026 21:01 | 100 | 21.90 |
| 06/16/2026 21:01 | 3 | 21.90 |
| 06/16/2026 21:01 | 74 | 21.91 |
| 06/16/2026 21:01 | 26 | 21.91 |
| 06/16/2026 21:01 | 37 | 21.91 |
| 06/16/2026 21:01 | 663 | 21.91 |
| 06/16/2026 21:01 | 10 | 21.91 |
| 06/16/2026 21:01 | 100 | 21.91 |
| 06/16/2026 21:01 | 37 | 21.905 |
| 06/16/2026 21:01 | 63 | 21.905 |
| 06/16/2026 21:01 | 2 | 21.91 |
| 06/16/2026 21:01 | 49 | 21.91 |
| 06/16/2026 21:01 | 100 | 21.91 |
| 06/16/2026 21:01 | 51 | 21.91 |
| 06/16/2026 21:01 | 100 | 21.91 |
| 06/16/2026 21:01 | 32 | 21.91 |
| 06/16/2026 21:01 | 68 | 21.91 |
| 06/16/2026 21:01 | 15 | 21.91 |
| 06/16/2026 21:01 | 100 | 21.91 |
| 06/16/2026 21:01 | 100 | 21.91 |
| 06/16/2026 21:01 | 100 | 21.91 |
| 06/16/2026 21:01 | 1 | 21.91 |
| 06/16/2026 21:01 | 2 | 21.91 |
| 06/16/2026 21:01 | 21 | 21.91 |
| 06/16/2026 21:00 | 100 | 21.92 |
| 06/16/2026 21:00 | 100 | 21.92 |
| 06/16/2026 21:00 | 2 | 21.93 |
| 06/16/2026 21:00 | 100 | 21.93 |
| 06/16/2026 21:00 | 36 | 21.93 |
| 06/16/2026 21:00 | 100 | 21.94 |
| 06/16/2026 21:00 | 100 | 21.94 |
| 06/16/2026 21:00 | 117 | 21.94 |
| 06/16/2026 21:00 | 14 | 21.94 |
| 06/16/2026 21:00 | 64 | 21.94 |
| 06/16/2026 21:00 | 36 | 21.94 |
| 06/16/2026 21:00 | 98 | 21.94 |
| 06/16/2026 21:00 | 2 | 21.94 |
| 06/16/2026 21:00 | 9 | 21.95 |
| 06/16/2026 21:00 | 25 | 21.95 |
| 06/16/2026 21:00 | 100 | 21.95 |
| 06/16/2026 21:00 | 100 | 21.95 |
| 06/16/2026 21:00 | 100 | 21.95 |
| 06/16/2026 21:00 | 1 | 21.95 |
| 06/16/2026 21:00 | 100 | 21.95 |
| 06/16/2026 21:00 | 100 | 21.95 |
| 06/16/2026 21:00 | 200 | 21.95 |
| 06/16/2026 21:00 | 9 | 21.95 |
| 06/16/2026 21:00 | 100 | 21.95 |
| 06/16/2026 21:00 | 200 | 21.945 |
| 06/16/2026 21:00 | 1 | 21.95 |
| 06/16/2026 21:00 | 500 | 21.95 |
| 06/16/2026 21:00 | 100 | 21.95 |
| 06/16/2026 20:59 | 1 | 21.955 |
| 06/16/2026 20:59 | 1 | 21.955 |
| 06/16/2026 20:59 | 89 | 21.95 |
| 06/16/2026 20:59 | 100 | 21.95 |
| 06/16/2026 20:59 | 11 | 21.95 |
| 06/16/2026 20:59 | 100 | 21.945 |
| 06/16/2026 20:59 | 1 | 21.945 |
| 06/16/2026 20:59 | 5 | 21.94 |
| 06/16/2026 20:59 | 42 | 21.94 |
| 06/16/2026 20:59 | 45 | 21.93 |
| 06/16/2026 20:59 | 100 | 21.93 |
| 06/16/2026 20:59 | 100 | 21.92 |
| 06/16/2026 20:59 | 100 | 21.92 |
| 06/16/2026 20:59 | 13 | 21.92 |
| 06/16/2026 20:59 | 51 | 21.92 |
| 06/16/2026 20:59 | 3 | 21.91 |
| 06/16/2026 20:59 | 300 | 21.91 |
| 06/16/2026 20:59 | 10 | 21.91 |
| 06/16/2026 20:58 | 13 | 21.90 |
| 06/16/2026 20:58 | 100 | 21.91 |
| 06/16/2026 20:58 | 4 | 21.91 |
| 06/16/2026 20:58 | 61 | 21.91 |
| 06/16/2026 20:58 | 100 | 21.91 |
| 06/16/2026 20:58 | 4 | 21.91 |
| 06/16/2026 20:58 | 17 | 21.91 |
| 06/16/2026 20:58 | 140 | 21.91 |
| 06/16/2026 20:58 | 20 | 21.90 |
| 06/16/2026 20:58 | 152 | 21.90 |
| 06/16/2026 20:58 | 100 | 21.90 |
| 06/16/2026 20:58 | 48 | 21.90 |
| 06/16/2026 20:58 | 100 | 21.90 |
| 06/16/2026 20:58 | 67 | 21.90 |
| 06/16/2026 20:58 | 100 | 21.90 |
| 06/16/2026 20:58 | 200 | 21.90 |
| 06/16/2026 20:58 | 1 | 21.90 |
| 06/16/2026 20:58 | 1 | 21.90 |
| 06/16/2026 20:58 | 5 | 21.90 |
| 06/16/2026 20:58 | 100 | 21.895 |
| 06/16/2026 20:58 | 100 | 21.90 |
| 06/16/2026 20:58 | 200 | 21.90 |
| 06/16/2026 20:58 | 5 | 21.90 |
| 06/16/2026 20:58 | 17 | 21.905 |
| 06/16/2026 20:58 | 100 | 21.90 |
| 06/16/2026 20:58 | 6 | 21.90 |
| 06/16/2026 20:58 | 10 | 21.90 |
| 06/16/2026 20:58 | 100 | 21.90 |
| 06/16/2026 20:58 | 5 | 21.90 |
| 06/16/2026 20:58 | 700 | 21.90 |
| 06/16/2026 20:58 | 620 | 21.90 |
| 06/16/2026 20:58 | 105 | 21.90 |
| 06/16/2026 20:58 | 95 | 21.90 |
| 06/16/2026 20:58 | 5 | 21.90 |
| 06/16/2026 20:58 | 63 | 21.90 |
| 06/16/2026 20:58 | 80 | 21.90 |
| 06/16/2026 20:58 | 19 | 21.90 |
| 06/16/2026 20:58 | 52 | 21.90 |
| 06/16/2026 20:58 | 4135 | 21.90 |
| 06/16/2026 20:58 | 220 | 21.90 |
| 06/16/2026 20:58 | 400 | 21.90 |
| 06/16/2026 20:58 | 80 | 21.90 |
| 06/16/2026 20:58 | 620 | 21.90 |
| 06/16/2026 20:58 | 80 | 21.90 |
| 06/16/2026 20:58 | 300 | 21.90 |
| 06/16/2026 20:58 | 400 | 21.90 |
| 06/16/2026 20:58 | 300 | 21.90 |
| 06/16/2026 20:58 | 300 | 21.90 |
| 06/16/2026 20:58 | 400 | 21.90 |
| 06/16/2026 20:58 | 300 | 21.90 |
| 06/16/2026 20:58 | 648 | 21.90 |
| 06/16/2026 20:58 | 304 | 21.90 |
| 06/16/2026 20:58 | 96 | 21.90 |
| 06/16/2026 20:58 | 300 | 21.90 |
| 06/16/2026 20:58 | 100 | 21.90 |
| 06/16/2026 20:58 | 600 | 21.90 |
| 06/16/2026 20:58 | 100 | 21.90 |
| 06/16/2026 20:58 | 443 | 21.90 |
| 06/16/2026 20:58 | 300 | 21.90 |
| 06/16/2026 20:58 | 400 | 21.90 |
| 06/16/2026 20:58 | 300 | 21.90 |
| 06/16/2026 20:58 | 226 | 21.90 |
| 06/16/2026 20:58 | 163 | 21.90 |
| 06/16/2026 20:58 | 151 | 21.90 |
| 06/16/2026 20:58 | 386 | 21.90 |
| 06/16/2026 20:58 | 213 | 21.90 |
| 06/16/2026 20:58 | 574 | 21.90 |
| 06/16/2026 20:58 | 378 | 21.90 |
| 06/16/2026 20:58 | 8 | 21.90 |
| 06/16/2026 20:58 | 3 | 21.90 |
| 06/16/2026 20:58 | 311 | 21.90 |
| 06/16/2026 20:58 | 1 | 21.90 |
| 06/16/2026 20:58 | 136 | 21.90 |
| 06/16/2026 20:58 | 100 | 21.90 |
| 06/16/2026 20:58 | 6 | 21.90 |
| 06/16/2026 20:58 | 700 | 21.90 |
| 06/16/2026 20:58 | 9 | 21.90 |
| 06/16/2026 20:57 | 204 | 21.91 |
| 06/16/2026 20:57 | 196 | 21.91 |
| 06/16/2026 20:57 | 70 | 21.91 |
| 06/16/2026 20:57 | 100 | 21.91 |
| 06/16/2026 20:57 | 1 | 21.91 |
| 06/16/2026 20:57 | 2 | 21.915 |
| 06/16/2026 20:57 | 100 | 21.915 |
| 06/16/2026 20:57 | 1 | 21.92 |
| 06/16/2026 20:57 | 100 | 21.92 |
| 06/16/2026 20:57 | 1 | 21.92 |
| 06/16/2026 20:57 | 1 | 21.92 |
| 06/16/2026 20:57 | 98 | 21.92 |
| 06/16/2026 20:57 | 8 | 21.92 |
| 06/16/2026 20:57 | 100 | 21.92 |
| 06/16/2026 20:57 | 15 | 21.92 |
| 06/16/2026 20:56 | 100 | 21.91 |
| 06/16/2026 20:56 | 28 | 21.91 |
| 06/16/2026 20:56 | 7 | 21.91 |
| 06/16/2026 20:56 | 100 | 21.92 |
| 06/16/2026 20:56 | 1 | 21.92 |
| 06/16/2026 20:56 | 33 | 21.92 |
| 06/16/2026 20:56 | 7 | 21.93 |
| 06/16/2026 20:56 | 4 | 21.93 |
| 06/16/2026 20:56 | 100 | 21.93 |
| 06/16/2026 20:56 | 100 | 21.93 |
| 06/16/2026 20:56 | 100 | 21.93 |
| 06/16/2026 20:56 | 4 | 21.93 |
| 06/16/2026 20:56 | 100 | 21.93 |
| 06/16/2026 20:56 | 7 | 21.93 |
| 06/16/2026 20:56 | 7 | 21.935 |
| 06/16/2026 20:56 | 100 | 21.93 |
| 06/16/2026 20:56 | 42 | 21.93 |
| 06/16/2026 20:56 | 1 | 21.93 |
| 06/16/2026 20:56 | 4 | 21.93 |
| 06/16/2026 20:56 | 100 | 21.92 |
| 06/16/2026 20:56 | 23 | 21.91 |
| 06/16/2026 20:56 | 100 | 21.90 |
| 06/16/2026 20:56 | 100 | 21.90 |
| 06/16/2026 20:56 | 10 | 21.90 |
| 06/16/2026 20:56 | 2 | 21.90 |
| 06/16/2026 20:56 | 100 | 21.90 |
| 06/16/2026 20:56 | 200 | 21.89 |
| 06/16/2026 20:56 | 13 | 21.89 |
| 06/16/2026 20:56 | 2 | 21.89 |
| 06/16/2026 20:56 | 11 | 21.89 |
| 06/16/2026 20:56 | 4 | 21.89 |
| 06/16/2026 20:56 | 100 | 21.89 |
| 06/16/2026 20:55 | 100 | 21.885 |
| 06/16/2026 20:55 | 13 | 21.88 |
| 06/16/2026 20:55 | 82 | 21.88 |
| 06/16/2026 20:55 | 20 | 21.87 |
| 06/16/2026 20:55 | 180 | 21.87 |
| 06/16/2026 20:55 | 4 | 21.87 |
| 06/16/2026 20:55 | 10 | 21.87 |
| 06/16/2026 20:55 | 4 | 21.87 |
| 06/16/2026 20:55 | 200 | 21.87 |
| 06/16/2026 20:55 | 12 | 21.87 |
| 06/16/2026 20:55 | 101 | 21.86 |
| 06/16/2026 20:55 | 15 | 21.86 |
| 06/16/2026 20:55 | 6 | 21.855 |
| 06/16/2026 20:55 | 100 | 21.85 |
| 06/16/2026 20:55 | 4 | 21.85 |
| 06/16/2026 20:55 | 100 | 21.85 |
| 06/16/2026 20:55 | 116 | 21.85 |
| 06/16/2026 20:55 | 100 | 21.85 |
| 06/16/2026 20:55 | 4 | 21.85 |
| 06/16/2026 20:55 | 8 | 21.85 |
| 06/16/2026 20:55 | 10 | 21.85 |
| 06/16/2026 20:55 | 100 | 21.85 |
| 06/16/2026 20:55 | 90 | 21.85 |
| 06/16/2026 20:55 | 10 | 21.85 |
| 06/16/2026 20:55 | 200 | 21.845 |
| 06/16/2026 20:55 | 100 | 21.85 |
| 06/16/2026 20:55 | 200 | 21.85 |
| 06/16/2026 20:55 | 10 | 21.85 |
| 06/16/2026 20:55 | 6 | 21.86 |
| 06/16/2026 20:55 | 84 | 21.86 |
| 06/16/2026 20:55 | 2 | 21.86 |
| 06/16/2026 20:55 | 100 | 21.86 |
| 06/16/2026 20:55 | 100 | 21.86 |
| 06/16/2026 20:55 | 100 | 21.86 |
| 06/16/2026 20:55 | 8 | 21.86 |
| 06/16/2026 20:55 | 100 | 21.87 |
| 06/16/2026 20:55 | 100 | 21.87 |
| 06/16/2026 20:55 | 100 | 21.87 |
| 06/16/2026 20:55 | 100 | 21.87 |
| 06/16/2026 20:55 | 70 | 21.87 |
| 06/16/2026 20:55 | 100 | 21.87 |
| 06/16/2026 20:55 | 100 | 21.87 |
| 06/16/2026 20:55 | 20 | 21.87 |
| 06/16/2026 20:55 | 10 | 21.87 |
| 06/16/2026 20:55 | 100 | 21.88 |
| 06/16/2026 20:55 | 500 | 21.88 |
| 06/16/2026 20:55 | 4 | 21.88 |
| 06/16/2026 20:55 | 13 | 21.88 |
| 06/16/2026 20:55 | 10 | 21.88 |
| 06/16/2026 20:55 | 3 | 21.88 |
| 06/16/2026 20:55 | 19 | 21.88 |
| 06/16/2026 20:55 | 10 | 21.88 |
| 06/16/2026 20:55 | 13 | 21.88 |
| 06/16/2026 20:55 | 100 | 21.875 |
| 06/16/2026 20:55 | 20 | 21.87 |
| 06/16/2026 20:55 | 5 | 21.87 |
| 06/16/2026 20:55 | 1 | 21.87 |
| 06/16/2026 20:55 | 6 | 21.87 |
| 06/16/2026 20:55 | 22 | 21.87 |
| 06/16/2026 20:55 | 400 | 21.87 |
| 06/16/2026 20:55 | 4 | 21.87 |
| 06/16/2026 20:55 | 4 | 21.87 |
| 06/16/2026 20:55 | 100 | 21.86 |
| 06/16/2026 20:55 | 100 | 21.86 |
| 06/16/2026 20:55 | 100 | 21.86 |
| 06/16/2026 20:55 | 100 | 21.87 |
| 06/16/2026 20:55 | 10 | 21.87 |
| 06/16/2026 20:55 | 100 | 21.87 |
| 06/16/2026 20:55 | 130 | 21.87 |
| 06/16/2026 20:54 | 3 | 21.88 |
| 06/16/2026 20:54 | 50 | 21.88 |
| 06/16/2026 20:54 | 100 | 21.88 |
| 06/16/2026 20:54 | 4 | 21.88 |
| 06/16/2026 20:54 | 16 | 21.885 |
| 06/16/2026 20:54 | 11 | 21.88 |
| 06/16/2026 20:54 | 63 | 21.88 |
| 06/16/2026 20:54 | 26 | 21.88 |
| 06/16/2026 20:54 | 74 | 21.88 |
| 06/16/2026 20:54 | 26 | 21.88 |
| 06/16/2026 20:54 | 100 | 21.88 |
| 06/16/2026 20:54 | 26 | 21.88 |
| 06/16/2026 20:54 | 10 | 21.88 |
| 06/16/2026 20:54 | 1 | 21.88 |
| 06/16/2026 20:54 | 2 | 21.88 |
| 06/16/2026 20:54 | 1 | 21.88 |
| 06/16/2026 20:54 | 1 | 21.88 |
| 06/16/2026 20:54 | 100 | 21.88 |
| 06/16/2026 20:54 | 1 | 21.88 |
| 06/16/2026 20:54 | 2 | 21.88 |
| 06/16/2026 20:54 | 89 | 21.88 |
| 06/16/2026 20:53 | 70 | 21.87 |
| 06/16/2026 20:53 | 10 | 21.87 |
| 06/16/2026 20:53 | 2 | 21.88 |
| 06/16/2026 20:53 | 2 | 21.88 |
| 06/16/2026 20:53 | 100 | 21.88 |
| 06/16/2026 20:53 | 2 | 21.88 |
| 06/16/2026 20:53 | 2 | 21.88 |
| 06/16/2026 20:53 | 53 | 21.88 |
| 06/16/2026 20:53 | 32 | 21.88 |
| 06/16/2026 20:53 | 100 | 21.89 |
| 06/16/2026 20:53 | 100 | 21.89 |
| 06/16/2026 20:53 | 5 | 21.89 |
| 06/16/2026 20:53 | 100 | 21.89 |
| 06/16/2026 20:53 | 12 | 21.89 |
| 06/16/2026 20:53 | 28 | 21.89 |
| 06/16/2026 20:53 | 12 | 21.89 |
| 06/16/2026 20:53 | 1 | 21.90 |
| 06/16/2026 20:53 | 100 | 21.90 |
| 06/16/2026 20:53 | 20 | 21.90 |
| 06/16/2026 20:53 | 100 | 21.90 |
| 06/16/2026 20:53 | 8 | 21.90 |
| 06/16/2026 20:53 | 20 | 21.90 |
| 06/16/2026 20:53 | 4 | 21.90 |
| 06/16/2026 20:53 | 4 | 21.90 |
| 06/16/2026 20:52 | 29 | 21.90 |
| 06/16/2026 20:52 | 13 | 21.90 |
| 06/16/2026 20:52 | 2 | 21.90 |
| 06/16/2026 20:52 | 10 | 21.90 |
| 06/16/2026 20:52 | 1 | 21.895 |
| 06/16/2026 20:52 | 34 | 21.895 |
| 06/16/2026 20:52 | 61 | 21.90 |
| 06/16/2026 20:52 | 35 | 21.90 |
| 06/16/2026 20:52 | 4 | 21.90 |
| 06/16/2026 20:52 | 100 | 21.895 |
| 06/16/2026 20:52 | 100 | 21.90 |
| 06/16/2026 20:52 | 1 | 21.90 |
| 06/16/2026 20:52 | 90 | 21.90 |
| 06/16/2026 20:52 | 10 | 21.90 |
| 06/16/2026 20:52 | 100 | 21.90 |
| 06/16/2026 20:52 | 100 | 21.90 |
| 06/16/2026 20:52 | 19 | 21.90 |
| 06/16/2026 20:52 | 100 | 21.905 |
| 06/16/2026 20:52 | 200 | 21.905 |
| 06/16/2026 20:52 | 10 | 21.905 |
| 06/16/2026 20:52 | 43 | 21.90 |
| 06/16/2026 20:52 | 100 | 21.90 |
| 06/16/2026 20:52 | 12 | 21.90 |
| 06/16/2026 20:52 | 10 | 21.90 |
| 06/16/2026 20:52 | 300 | 21.90 |
| 06/16/2026 20:52 | 6 | 21.90 |
| 06/16/2026 20:52 | 100 | 21.90 |
| 06/16/2026 20:52 | 8 | 21.90 |
| 06/16/2026 20:52 | 5 | 21.89 |
| 06/16/2026 20:52 | 1 | 21.89 |
| 06/16/2026 20:52 | 5 | 21.89 |
| 06/16/2026 20:52 | 258 | 21.89 |
| 06/16/2026 20:52 | 90 | 21.89 |
| 06/16/2026 20:52 | 134 | 21.885 |
| 06/16/2026 20:51 | 38 | 21.885 |
| 06/16/2026 20:51 | 20 | 21.885 |
| 06/16/2026 20:51 | 66 | 21.885 |
| 06/16/2026 20:51 | 38 | 21.885 |
| 06/16/2026 20:51 | 2 | 21.885 |
| 06/16/2026 20:50 | 1 | 21.88 |
| 06/16/2026 20:50 | 77 | 21.88 |
| 06/16/2026 20:50 | 23 | 21.88 |
| 06/16/2026 20:49 | 14 | 21.88 |
| 06/16/2026 20:49 | 100 | 21.88 |
| 06/16/2026 20:49 | 86 | 21.88 |
| 06/16/2026 20:49 | 10 | 21.88 |
| 06/16/2026 20:49 | 4 | 21.88 |
| 06/16/2026 20:49 | 96 | 21.88 |
| 06/16/2026 20:49 | 4 | 21.88 |
| 06/16/2026 20:49 | 100 | 21.88 |
| 06/16/2026 20:49 | 100 | 21.88 |
| 06/16/2026 20:49 | 100 | 21.88 |
| 06/16/2026 20:49 | 263 | 21.88 |
| 06/16/2026 20:49 | 200 | 21.88 |
| 06/16/2026 20:49 | 200 | 21.88 |
| 06/16/2026 20:49 | 90 | 21.88 |
| 06/16/2026 20:49 | 1 | 21.88 |
| 06/16/2026 20:49 | 10 | 21.88 |
| 06/16/2026 20:49 | 18 | 21.88 |
| 06/16/2026 20:49 | 8 | 21.88 |
| 06/16/2026 20:49 | 100 | 21.875 |
| 06/16/2026 20:49 | 10 | 21.875 |
| 06/16/2026 20:49 | 38 | 21.87 |
| 06/16/2026 20:49 | 11 | 21.87 |
| 06/16/2026 20:49 | 24 | 21.87 |
| 06/16/2026 20:46 | 100 | 21.87 |
| 06/16/2026 20:45 | 100 | 21.87 |
| 06/16/2026 20:45 | 100 | 21.87 |
| 06/16/2026 20:45 | 6 | 21.87 |
| 06/16/2026 20:45 | 12 | 21.87 |
| 06/16/2026 20:45 | 7 | 21.87 |
| 06/16/2026 20:45 | 10 | 21.87 |
| 06/16/2026 20:45 | 200 | 21.88 |
| 06/16/2026 20:44 | 28 | 21.88 |
| 06/16/2026 20:44 | 72 | 21.88 |
| 06/16/2026 20:44 | 21 | 21.88 |
| 06/16/2026 20:44 | 100 | 21.885 |
| 06/16/2026 20:44 | 7 | 21.88 |
| 06/16/2026 20:44 | 10 | 21.88 |
| 06/16/2026 20:44 | 1 | 21.88 |
| 06/16/2026 20:44 | 5 | 21.885 |
| 06/16/2026 20:44 | 15 | 21.885 |
| 06/16/2026 20:44 | 10 | 21.885 |
| 06/16/2026 20:44 | 100 | 21.88 |
| 06/16/2026 20:44 | 14 | 21.88 |
| 06/16/2026 20:44 | 10 | 21.88 |
| 06/16/2026 20:44 | 100 | 21.88 |
| 06/16/2026 20:44 | 10 | 21.875 |
| 06/16/2026 20:44 | 42 | 21.87 |
| 06/16/2026 20:44 | 44 | 21.87 |
| 06/16/2026 20:44 | 114 | 21.87 |
| 06/16/2026 20:44 | 44 | 21.87 |
| 06/16/2026 20:44 | 56 | 21.87 |
| 06/16/2026 20:44 | 12 | 21.87 |
| 06/16/2026 20:44 | 10 | 21.87 |
| 06/16/2026 20:44 | 22 | 21.87 |
| 06/16/2026 20:44 | 100 | 21.87 |
| 06/16/2026 20:44 | 10 | 21.865 |
| 06/16/2026 20:44 | 77 | 21.86 |
| 06/16/2026 20:44 | 23 | 21.86 |
| 06/16/2026 20:44 | 100 | 21.86 |
| 06/16/2026 20:44 | 100 | 21.86 |
| 06/16/2026 20:44 | 26 | 21.86 |
| 06/16/2026 20:44 | 74 | 21.86 |
| 06/16/2026 20:44 | 175 | 21.86 |
| 06/16/2026 20:44 | 25 | 21.86 |
| 06/16/2026 20:44 | 200 | 21.86 |
| 06/16/2026 20:44 | 200 | 21.86 |
| 06/16/2026 20:44 | 15 | 21.86 |
| 06/16/2026 20:44 | 10 | 21.86 |
| 06/16/2026 20:44 | 100 | 21.86 |
| 06/16/2026 20:44 | 100 | 21.86 |
| 06/16/2026 20:44 | 14 | 21.86 |
| 06/16/2026 20:44 | 10 | 21.86 |
| 06/16/2026 20:43 | 100 | 21.855 |
| 06/16/2026 20:43 | 100 | 21.855 |
| 06/16/2026 20:43 | 2 | 21.855 |
| 06/16/2026 20:43 | 63 | 21.855 |
| 06/16/2026 20:43 | 100 | 21.855 |
| 06/16/2026 20:43 | 10 | 21.855 |
| 06/16/2026 20:43 | 10 | 21.855 |
| 06/16/2026 20:43 | 10 | 21.855 |
| 06/16/2026 20:43 | 10 | 21.855 |
| 06/16/2026 20:42 | 10 | 21.855 |
| 06/16/2026 20:42 | 10 | 21.855 |
| 06/16/2026 20:42 | 11 | 21.855 |
| 06/16/2026 20:42 | 10 | 21.855 |
| 06/16/2026 20:42 | 2 | 21.86 |
| 06/16/2026 20:42 | 28 | 21.86 |
| 06/16/2026 20:42 | 6 | 21.86 |
| 06/16/2026 20:42 | 8 | 21.86 |
| 06/16/2026 20:42 | 1 | 21.865 |
| 06/16/2026 20:42 | 2 | 21.865 |
| 06/16/2026 20:42 | 14 | 21.87 |
| 06/16/2026 20:42 | 100 | 21.87 |
| 06/16/2026 20:42 | 100 | 21.87 |
| 06/16/2026 20:42 | 9 | 21.87 |
| 06/16/2026 20:42 | 1 | 21.87 |
| 06/16/2026 20:42 | 2 | 21.87 |
| 06/16/2026 20:42 | 70 | 21.87 |
| 06/16/2026 20:42 | 12 | 21.87 |
| 06/16/2026 20:42 | 30 | 21.875 |
| 06/16/2026 20:41 | 70 | 21.88 |
| 06/16/2026 20:41 | 105 | 21.875 |
| 06/16/2026 20:38 | 56 | 21.88 |
| 06/16/2026 20:38 | 100 | 21.88 |
| 06/16/2026 20:38 | 100 | 21.88 |
| 06/16/2026 20:38 | 100 | 21.88 |
| 06/16/2026 20:38 | 5 | 21.88 |
| 06/16/2026 20:38 | 12 | 21.88 |
| 06/16/2026 20:38 | 6 | 21.88 |
| 06/16/2026 20:38 | 300 | 21.88 |
| 06/16/2026 20:38 | 100 | 21.88 |
| 06/16/2026 20:38 | 20 | 21.88 |
| 06/16/2026 20:38 | 12 | 21.88 |
| 06/16/2026 20:38 | 6 | 21.88 |
| 06/16/2026 20:38 | 6 | 21.88 |
| 06/16/2026 20:38 | 70 | 21.88 |
| 06/16/2026 20:38 | 6 | 21.88 |
| 06/16/2026 20:38 | 63 | 21.88 |
| 06/16/2026 20:38 | 100 | 21.88 |
| 06/16/2026 20:38 | 100 | 21.88 |
| 06/16/2026 20:38 | 10 | 21.88 |
| 06/16/2026 20:38 | 10 | 21.88 |
| 06/16/2026 20:38 | 17 | 21.88 |
| 06/16/2026 20:38 | 100 | 21.88 |
| 06/16/2026 20:38 | 1 | 21.88 |
| 06/16/2026 20:37 | 6 | 21.87 |
| 06/16/2026 20:37 | 63 | 21.87 |
| 06/16/2026 20:37 | 100 | 21.87 |
| 06/16/2026 20:37 | 1 | 21.87 |
| 06/16/2026 20:37 | 70 | 21.87 |
| 06/16/2026 20:37 | 31 | 21.87 |
| 06/16/2026 20:37 | 10 | 21.87 |
| 06/16/2026 20:35 | 1 | 21.87 |
| 06/16/2026 20:35 | 99 | 21.87 |
| 06/16/2026 20:35 | 11 | 21.87 |
| 06/16/2026 20:35 | 10 | 21.87 |
| 06/16/2026 20:35 | 100 | 21.87 |
| 06/16/2026 20:35 | 10 | 21.865 |
| 06/16/2026 20:35 | 16 | 21.86 |
| 06/16/2026 20:35 | 5 | 21.86 |
| 06/16/2026 20:35 | 254 | 21.86 |
| 06/16/2026 20:35 | 14 | 21.86 |
| 06/16/2026 20:35 | 300 | 21.86 |
| 06/16/2026 20:35 | 18 | 21.86 |
| 06/16/2026 20:35 | 10 | 21.86 |
| 06/16/2026 20:35 | 66 | 21.87 |
| 06/16/2026 20:35 | 2 | 21.87 |
| 06/16/2026 20:35 | 100 | 21.87 |
| 06/16/2026 20:35 | 53 | 21.87 |
| 06/16/2026 20:35 | 47 | 21.87 |
| 06/16/2026 20:35 | 10 | 21.87 |
| 06/16/2026 20:35 | 26 | 21.88 |
| 06/16/2026 20:35 | 47 | 21.88 |
| 06/16/2026 20:35 | 53 | 21.88 |
| 06/16/2026 20:35 | 53 | 21.88 |
| 06/16/2026 20:35 | 6 | 21.88 |
| 06/16/2026 20:35 | 41 | 21.88 |
| 06/16/2026 20:35 | 6 | 21.88 |
| 06/16/2026 20:35 | 74 | 21.88 |
| 06/16/2026 20:35 | 47 | 21.88 |
| 06/16/2026 20:35 | 53 | 21.88 |
| 06/16/2026 20:35 | 47 | 21.88 |
| 06/16/2026 20:35 | 6 | 21.88 |
| 06/16/2026 20:35 | 100 | 21.88 |
| 06/16/2026 20:35 | 100 | 21.88 |
| 06/16/2026 20:35 | 100 | 21.88 |
| 06/16/2026 20:35 | 1 | 21.88 |
| 06/16/2026 20:35 | 100 | 21.88 |
| 06/16/2026 20:35 | 6 | 21.88 |
| 06/16/2026 20:35 | 9 | 21.88 |
| 06/16/2026 20:35 | 20 | 21.88 |
| 06/16/2026 20:35 | 100 | 21.88 |
| 06/16/2026 20:35 | 1 | 21.88 |
| 06/16/2026 20:35 | 100 | 21.88 |
| 06/16/2026 20:35 | 8 | 21.88 |
| 06/16/2026 20:35 | 8 | 21.88 |
| 06/16/2026 20:34 | 3 | 21.885 |
| 06/16/2026 20:34 | 3 | 21.885 |
| 06/16/2026 20:34 | 3 | 21.885 |
| 06/16/2026 20:34 | 6 | 21.885 |
| 06/16/2026 20:34 | 3 | 21.885 |
| 06/16/2026 20:34 | 3 | 21.885 |
| 06/16/2026 20:34 | 3 | 21.885 |
| 06/16/2026 20:34 | 3 | 21.885 |
| 06/16/2026 20:34 | 3 | 21.885 |
| 06/16/2026 20:34 | 1 | 21.885 |
| 06/16/2026 20:34 | 2 | 21.885 |
| 06/16/2026 20:33 | 2 | 21.88 |
| 06/16/2026 20:33 | 4 | 21.88 |
| 06/16/2026 20:33 | 9 | 21.88 |
| 06/16/2026 20:33 | 8 | 21.88 |
| 06/16/2026 20:33 | 83 | 21.88 |
| 06/16/2026 20:33 | 17 | 21.88 |
| 06/16/2026 20:32 | 100 | 21.875 |
| 06/16/2026 20:32 | 11 | 21.87 |
| 06/16/2026 20:32 | 25 | 21.87 |
| 06/16/2026 20:32 | 15 | 21.865 |
| 06/16/2026 20:32 | 1 | 21.86 |
| 06/16/2026 20:32 | 6 | 21.86 |
| 06/16/2026 20:32 | 100 | 21.86 |
| 06/16/2026 20:32 | 11 | 21.86 |
| 06/16/2026 20:32 | 8 | 21.86 |
| 06/16/2026 20:32 | 31 | 21.855 |
| 06/16/2026 20:32 | 100 | 21.855 |
| 06/16/2026 20:32 | 100 | 21.86 |
| 06/16/2026 20:32 | 20 | 21.86 |
| 06/16/2026 20:32 | 17 | 21.86 |
| 06/16/2026 20:32 | 3 | 21.86 |
| 06/16/2026 20:32 | 10 | 21.86 |
| 06/16/2026 20:32 | 1 | 21.86 |
| 06/16/2026 20:32 | 9 | 21.86 |
| 06/16/2026 20:31 | 63 | 21.865 |
| 06/16/2026 20:31 | 37 | 21.865 |
| 06/16/2026 20:31 | 63 | 21.865 |
| 06/16/2026 20:31 | 10 | 21.86 |
| 06/16/2026 20:31 | 100 | 21.86 |
| 06/16/2026 20:31 | 9 | 21.86 |
| 06/16/2026 20:31 | 70 | 21.86 |
| 06/16/2026 20:31 | 10 | 21.865 |
| 06/16/2026 20:31 | 7 | 21.86 |
| 06/16/2026 20:31 | 30 | 21.86 |
| 06/16/2026 20:31 | 46 | 21.86 |
| 06/16/2026 20:31 | 17 | 21.86 |
| 06/16/2026 20:31 | 30 | 21.86 |
| 06/16/2026 20:31 | 15 | 21.86 |
| 06/16/2026 20:31 | 2 | 21.86 |
| 06/16/2026 20:31 | 98 | 21.86 |
| 06/16/2026 20:31 | 5 | 21.86 |
| 06/16/2026 20:31 | 10 | 21.86 |
| 06/16/2026 20:31 | 32 | 21.86 |
| 06/16/2026 20:31 | 55 | 21.86 |
| 06/16/2026 20:31 | 45 | 21.86 |
| 06/16/2026 20:31 | 49 | 21.86 |
| 06/16/2026 20:31 | 55 | 21.86 |
| 06/16/2026 20:31 | 20 | 21.86 |
| 06/16/2026 20:31 | 2 | 21.86 |
| 06/16/2026 20:30 | 18 | 21.85 |
| 06/16/2026 20:30 | 300 | 21.85 |
| 06/16/2026 20:30 | 71 | 21.85 |
| 06/16/2026 20:30 | 100 | 21.85 |
| 06/16/2026 20:30 | 10 | 21.85 |
| 06/16/2026 20:30 | 20 | 21.85 |
| 06/16/2026 20:30 | 2 | 21.85 |
| 06/16/2026 20:30 | 100 | 21.86 |
| 06/16/2026 20:30 | 100 | 21.86 |
| 06/16/2026 20:30 | 1 | 21.86 |
| 06/16/2026 20:30 | 6 | 21.86 |
| 06/16/2026 20:30 | 100 | 21.86 |
| 06/16/2026 20:30 | 1 | 21.86 |
| 06/16/2026 20:30 | 70 | 21.86 |
| 06/16/2026 20:30 | 8 | 21.86 |
| 06/16/2026 20:29 | 14 | 21.86 |
| 06/16/2026 20:29 | 100 | 21.86 |
| 06/16/2026 20:29 | 47 | 21.86 |
| 06/16/2026 20:29 | 6 | 21.86 |
| 06/16/2026 20:29 | 8 | 21.86 |
| 06/16/2026 20:29 | 3 | 21.86 |
| 06/16/2026 20:29 | 4 | 21.86 |
| 06/16/2026 20:29 | 10 | 21.86 |
| 06/16/2026 20:29 | 8 | 21.86 |
| 06/16/2026 20:29 | 100 | 21.86 |
| 06/16/2026 20:29 | 100 | 21.86 |
| 06/16/2026 20:29 | 100 | 21.86 |
| 06/16/2026 20:29 | 100 | 21.86 |
| 06/16/2026 20:29 | 51 | 21.86 |
| 06/16/2026 20:29 | 5 | 21.86 |
| 06/16/2026 20:29 | 200 | 21.86 |
| 06/16/2026 20:29 | 5 | 21.86 |
| 06/16/2026 20:29 | 8 | 21.86 |
| 06/16/2026 20:29 | 79 | 21.86 |
| 06/16/2026 20:29 | 5 | 21.86 |
| 06/16/2026 20:29 | 100 | 21.86 |
| 06/16/2026 20:29 | 8 | 21.86 |
| 06/16/2026 20:29 | 7 | 21.86 |
| 06/16/2026 20:29 | 11 | 21.86 |
| 06/16/2026 20:29 | 190 | 21.855 |
| 06/16/2026 20:28 | 100 | 21.855 |
| 06/16/2026 20:27 | 10 | 21.855 |
| 06/16/2026 20:27 | 2 | 21.855 |
| 06/16/2026 20:26 | 5 | 21.855 |
| 06/16/2026 20:26 | 191 | 21.86 |
| 06/16/2026 20:26 | 9 | 21.86 |
| 06/16/2026 20:26 | 100 | 21.855 |
| 06/16/2026 20:26 | 100 | 21.855 |
| 06/16/2026 20:25 | 20 | 21.86 |
| 06/16/2026 20:25 | 100 | 21.86 |
| 06/16/2026 20:25 | 200 | 21.86 |
| 06/16/2026 20:24 | 100 | 21.86 |
| 06/16/2026 20:24 | 100 | 21.86 |
| 06/16/2026 20:24 | 100 | 21.86 |
| 06/16/2026 20:24 | 100 | 21.86 |
| 06/16/2026 20:24 | 100 | 21.86 |
| 06/16/2026 20:24 | 100 | 21.86 |
| 06/16/2026 20:24 | 150 | 21.86 |
| 06/16/2026 20:24 | 100 | 21.86 |
| 06/16/2026 20:24 | 100 | 21.86 |
| 06/16/2026 20:24 | 2 | 21.865 |
| 06/16/2026 20:24 | 1 | 21.87 |
| 06/16/2026 20:24 | 200 | 21.87 |
| 06/16/2026 20:24 | 47 | 21.87 |
| 06/16/2026 20:24 | 53 | 21.87 |
| 06/16/2026 20:24 | 100 | 21.87 |
| 06/16/2026 20:24 | 100 | 21.87 |
| 06/16/2026 20:24 | 100 | 21.87 |
| 06/16/2026 20:24 | 10 | 21.87 |
| 06/16/2026 20:24 | 48 | 21.875 |
| 06/16/2026 20:24 | 200 | 21.875 |
| 06/16/2026 20:23 | 33 | 21.88 |
| 06/16/2026 20:23 | 10 | 21.88 |
| 06/16/2026 20:23 | 1 | 21.88 |
| 06/16/2026 20:23 | 1 | 21.88 |
| 06/16/2026 20:23 | 30 | 21.88 |
| 06/16/2026 20:23 | 25 | 21.88 |
| 06/16/2026 20:23 | 75 | 21.88 |
| 06/16/2026 20:23 | 300 | 21.88 |
| 06/16/2026 20:23 | 100 | 21.88 |
| 06/16/2026 20:23 | 100 | 21.885 |
| 06/16/2026 20:23 | 10 | 21.89 |
| 06/16/2026 20:22 | 76 | 21.885 |
| 06/16/2026 20:22 | 100 | 21.885 |
| 06/16/2026 20:22 | 13 | 21.89 |
| 06/16/2026 20:22 | 56 | 21.89 |
| 06/16/2026 20:22 | 17 | 21.89 |
| 06/16/2026 20:22 | 25 | 21.89 |
| 06/16/2026 20:22 | 100 | 21.89 |
| 06/16/2026 20:22 | 2 | 21.89 |
| 06/16/2026 20:22 | 6 | 21.88 |
| 06/16/2026 20:22 | 100 | 21.88 |
| 06/16/2026 20:22 | 10 | 21.88 |
| 06/16/2026 20:22 | 19 | 21.88 |
| 06/16/2026 20:22 | 60 | 21.88 |
| 06/16/2026 20:22 | 40 | 21.88 |
| 06/16/2026 20:22 | 60 | 21.88 |
| 06/16/2026 20:22 | 21 | 21.88 |
| 06/16/2026 20:22 | 100 | 21.88 |
| 06/16/2026 20:22 | 100 | 21.88 |
| 06/16/2026 20:22 | 100 | 21.88 |
| 06/16/2026 20:22 | 100 | 21.88 |
| 06/16/2026 20:22 | 100 | 21.88 |
| 06/16/2026 20:22 | 100 | 21.88 |
| 06/16/2026 20:22 | 21 | 21.88 |
| 06/16/2026 20:22 | 179 | 21.88 |
| 06/16/2026 20:22 | 70 | 21.88 |
| 06/16/2026 20:22 | 100 | 21.88 |
| 06/16/2026 20:22 | 1 | 21.88 |
| 06/16/2026 20:22 | 4 | 21.88 |
| 06/16/2026 20:22 | 189 | 21.885 |
| 06/16/2026 20:22 | 8 | 21.885 |
| 06/16/2026 20:22 | 3 | 21.885 |
| 06/16/2026 20:21 | 54 | 21.885 |
| 06/16/2026 20:21 | 100 | 21.885 |
| 06/16/2026 20:21 | 70 | 21.88 |
| 06/16/2026 20:21 | 30 | 21.88 |
| 06/16/2026 20:21 | 300 | 21.88 |
| 06/16/2026 20:21 | 12 | 21.88 |
| 06/16/2026 20:21 | 4 | 21.88 |
| 06/16/2026 20:21 | 5 | 21.88 |
| 06/16/2026 20:21 | 100 | 21.875 |
| 06/16/2026 20:21 | 10 | 21.88 |
| 06/16/2026 20:21 | 100 | 21.88 |
| 06/16/2026 20:21 | 1 | 21.88 |
| 06/16/2026 20:21 | 70 | 21.88 |
| 06/16/2026 20:21 | 100 | 21.88 |
| 06/16/2026 20:21 | 1 | 21.88 |
| 06/16/2026 20:21 | 20 | 21.88 |
| 06/16/2026 20:20 | 97 | 21.88 |
| 06/16/2026 20:20 | 3 | 21.88 |
| 06/16/2026 20:20 | 91 | 21.88 |
| 06/16/2026 20:20 | 9 | 21.88 |
| 06/16/2026 20:20 | 3 | 21.88 |
| 06/16/2026 20:20 | 10 | 21.88 |
| 06/16/2026 20:20 | 100 | 21.88 |
| 06/16/2026 20:20 | 100 | 21.875 |
| 06/16/2026 20:20 | 100 | 21.88 |
| 06/16/2026 20:20 | 100 | 21.88 |
| 06/16/2026 20:20 | 4 | 21.88 |
| 06/16/2026 20:20 | 4 | 21.88 |
| 06/16/2026 20:20 | 3 | 21.88 |
| 06/16/2026 20:20 | 10 | 21.88 |
| 06/16/2026 20:20 | 100 | 21.875 |
| 06/16/2026 20:19 | 23 | 21.875 |
| 06/16/2026 20:18 | 17 | 21.87 |
| 06/16/2026 20:18 | 1 | 21.87 |
| 06/16/2026 20:18 | 100 | 21.87 |
| 06/16/2026 20:18 | 10 | 21.87 |
| 06/16/2026 20:18 | 94 | 21.87 |
| 06/16/2026 20:18 | 18 | 21.86 |
| 06/16/2026 20:18 | 10 | 21.86 |
| 06/16/2026 20:18 | 9 | 21.86 |
| 06/16/2026 20:18 | 6 | 21.855 |
| 06/16/2026 20:18 | 92 | 21.86 |
| 06/16/2026 20:18 | 1 | 21.86 |
| 06/16/2026 20:18 | 1 | 21.86 |
| 06/16/2026 20:18 | 3 | 21.86 |
| 06/16/2026 20:18 | 1 | 21.86 |
| 06/16/2026 20:18 | 1 | 21.86 |
| 06/16/2026 20:18 | 1 | 21.86 |
| 06/16/2026 20:18 | 96 | 21.86 |
| 06/16/2026 20:18 | 4 | 21.86 |
| 06/16/2026 20:18 | 100 | 21.86 |
| 06/16/2026 20:18 | 1 | 21.86 |
| 06/16/2026 20:18 | 1 | 21.86 |
| 06/16/2026 20:18 | 1 | 21.86 |
| 06/16/2026 20:18 | 3 | 21.86 |
| 06/16/2026 20:18 | 1 | 21.86 |
| 06/16/2026 20:18 | 1 | 21.86 |
| 06/16/2026 20:18 | 70 | 21.86 |
| 06/16/2026 20:18 | 100 | 21.86 |
| 06/16/2026 20:18 | 100 | 21.86 |
| 06/16/2026 20:18 | 9 | 21.86 |
| 06/16/2026 20:18 | 96 | 21.86 |
| 06/16/2026 20:18 | 5 | 21.86 |
| 06/16/2026 20:17 | 100 | 21.865 |
| 06/16/2026 20:17 | 100 | 21.865 |
| 06/16/2026 20:17 | 50 | 21.86 |
| 06/16/2026 20:17 | 100 | 21.86 |
| 06/16/2026 20:17 | 10 | 21.86 |
| 06/16/2026 20:17 | 100 | 21.86 |
| 06/16/2026 20:17 | 100 | 21.85 |
| 06/16/2026 20:17 | 400 | 21.85 |
| 06/16/2026 20:17 | 13 | 21.85 |
| 06/16/2026 20:17 | 37 | 21.85 |
| 06/16/2026 20:17 | 100 | 21.85 |
| 06/16/2026 20:17 | 100 | 21.85 |
| 06/16/2026 20:17 | 100 | 21.85 |
| 06/16/2026 20:17 | 500 | 21.85 |
| 06/16/2026 20:17 | 20 | 21.85 |
| 06/16/2026 20:17 | 60 | 21.85 |
| 06/16/2026 20:17 | 65 | 21.85 |
| 06/16/2026 20:17 | 400 | 21.85 |
| 06/16/2026 20:17 | 10 | 21.85 |
| 06/16/2026 20:17 | 3 | 21.85 |
| 06/16/2026 20:17 | 100 | 21.86 |
| 06/16/2026 20:17 | 90 | 21.86 |
| 06/16/2026 20:17 | 5 | 21.86 |
| 06/16/2026 20:17 | 5 | 21.86 |
| 06/16/2026 20:17 | 2 | 21.86 |
| 06/16/2026 20:17 | 1 | 21.86 |
| 06/16/2026 20:17 | 1 | 21.86 |
| 06/16/2026 20:17 | 1 | 21.86 |
| 06/16/2026 20:17 | 100 | 21.86 |
| 06/16/2026 20:17 | 70 | 21.86 |
| 06/16/2026 20:17 | 10 | 21.86 |
| 06/16/2026 20:17 | 100 | 21.86 |
| 06/16/2026 20:17 | 1 | 21.86 |
| 06/16/2026 20:17 | 8 | 21.86 |
| 06/16/2026 20:17 | 99 | 21.86 |
| 06/16/2026 20:17 | 23 | 21.86 |
| 06/16/2026 20:17 | 77 | 21.86 |
| 06/16/2026 20:17 | 10 | 21.86 |
| 06/16/2026 20:17 | 12 | 21.86 |
| 06/16/2026 20:17 | 1 | 21.86 |
| 06/16/2026 20:17 | 100 | 21.86 |
| 06/16/2026 20:17 | 100 | 21.86 |
| 06/16/2026 20:15 | 63 | 21.855 |
| 06/16/2026 20:15 | 22 | 21.85 |
| 06/16/2026 20:15 | 100 | 21.84 |
| 06/16/2026 20:15 | 11 | 21.84 |
| 06/16/2026 20:15 | 2 | 21.84 |
| 06/16/2026 20:15 | 100 | 21.84 |
| 06/16/2026 20:15 | 200 | 21.84 |
| 06/16/2026 20:15 | 100 | 21.84 |
| 06/16/2026 20:15 | 100 | 21.83 |
| 06/16/2026 20:15 | 16 | 21.83 |
| 06/16/2026 20:15 | 100 | 21.83 |
| 06/16/2026 20:15 | 100 | 21.825 |
| 06/16/2026 20:15 | 77 | 21.82 |
| 06/16/2026 20:15 | 23 | 21.82 |
| 06/16/2026 20:15 | 12 | 21.82 |
| 06/16/2026 20:15 | 15 | 21.82 |
| 06/16/2026 20:15 | 2 | 21.82 |
| 06/16/2026 20:15 | 7 | 21.82 |
| 06/16/2026 20:15 | 100 | 21.82 |
| 06/16/2026 20:15 | 40 | 21.815 |
| 06/16/2026 20:15 | 16 | 21.815 |
| 06/16/2026 20:14 | 9 | 21.815 |
| 06/16/2026 20:14 | 2 | 21.815 |
| 06/16/2026 20:13 | 100 | 21.81 |
| 06/16/2026 20:13 | 100 | 21.81 |
| 06/16/2026 20:13 | 6 | 21.81 |
| 06/16/2026 20:13 | 100 | 21.81 |
| 06/16/2026 20:13 | 100 | 21.81 |
| 06/16/2026 20:13 | 100 | 21.805 |
| 06/16/2026 20:13 | 100 | 21.81 |
| 06/16/2026 20:13 | 70 | 21.81 |
| 06/16/2026 20:13 | 3 | 21.81 |
| 06/16/2026 20:13 | 30 | 21.81 |
| 06/16/2026 20:13 | 91 | 21.81 |
| 06/16/2026 20:13 | 6 | 21.81 |
| 06/16/2026 20:13 | 100 | 21.815 |
| 06/16/2026 20:13 | 100 | 21.815 |
| 06/16/2026 20:13 | 95 | 21.81 |
| 06/16/2026 20:13 | 5 | 21.81 |
| 06/16/2026 20:12 | 94 | 21.81 |
| 06/16/2026 20:12 | 6 | 21.81 |
| 06/16/2026 20:12 | 100 | 21.81 |
| 06/16/2026 20:12 | 8 | 21.81 |
| 06/16/2026 20:12 | 100 | 21.82 |
| 06/16/2026 20:12 | 100 | 21.82 |
| 06/16/2026 20:12 | 27 | 21.82 |
| 06/16/2026 20:12 | 100 | 21.82 |
| 06/16/2026 20:12 | 6 | 21.82 |
| 06/16/2026 20:12 | 10 | 21.82 |
| 06/16/2026 20:12 | 100 | 21.82 |
| 06/16/2026 20:12 | 100 | 21.81 |
| 06/16/2026 20:12 | 100 | 21.81 |
| 06/16/2026 20:12 | 10 | 21.81 |
| 06/16/2026 20:12 | 49 | 21.81 |
| 06/16/2026 20:12 | 51 | 21.81 |
| 06/16/2026 20:12 | 100 | 21.81 |
| 06/16/2026 20:12 | 9 | 21.81 |
| 06/16/2026 20:12 | 54 | 21.81 |
| 06/16/2026 20:12 | 8 | 21.81 |
| 06/16/2026 20:12 | 1 | 21.80 |
| 06/16/2026 20:12 | 254 | 21.80 |
| 06/16/2026 20:12 | 12 | 21.80 |
| 06/16/2026 20:12 | 200 | 21.80 |
| 06/16/2026 20:12 | 12 | 21.80 |
| 06/16/2026 20:12 | 100 | 21.79 |
| 06/16/2026 20:12 | 300 | 21.79 |
| 06/16/2026 20:12 | 100 | 21.79 |
| 06/16/2026 20:12 | 100 | 21.785 |
| 06/16/2026 20:12 | 100 | 21.79 |
| 06/16/2026 20:12 | 2 | 21.79 |
| 06/16/2026 20:12 | 81 | 21.79 |
| 06/16/2026 20:12 | 100 | 21.79 |
| 06/16/2026 20:12 | 20 | 21.79 |
| 06/16/2026 20:12 | 100 | 21.79 |
| 06/16/2026 20:12 | 70 | 21.79 |
| 06/16/2026 20:12 | 100 | 21.79 |
| 06/16/2026 20:12 | 100 | 21.79 |
| 06/16/2026 20:12 | 100 | 21.79 |
| 06/16/2026 20:12 | 4 | 21.79 |
| 06/16/2026 20:12 | 8 | 21.79 |
| 06/16/2026 20:11 | 100 | 21.80 |
| 06/16/2026 20:11 | 200 | 21.80 |
| 06/16/2026 20:11 | 100 | 21.80 |
| 06/16/2026 20:10 | 100 | 21.80 |
| 06/16/2026 20:10 | 200 | 21.80 |
| 06/16/2026 20:10 | 56 | 21.80 |
| 06/16/2026 20:10 | 64 | 21.80 |
| 06/16/2026 20:10 | 5 | 21.80 |
| 06/16/2026 20:10 | 31 | 21.80 |
| 06/16/2026 20:10 | 5 | 21.80 |
| 06/16/2026 20:10 | 64 | 21.80 |
| 06/16/2026 20:10 | 12 | 21.80 |
| 06/16/2026 20:10 | 100 | 21.80 |
| 06/16/2026 20:10 | 100 | 21.80 |
| 06/16/2026 20:10 | 12 | 21.80 |
| 06/16/2026 20:10 | 5 | 21.80 |
| 06/16/2026 20:10 | 6 | 21.81 |
| 06/16/2026 20:10 | 8 | 21.81 |
| 06/16/2026 20:10 | 100 | 21.81 |
| 06/16/2026 20:10 | 6 | 21.81 |
| 06/16/2026 20:10 | 34 | 21.81 |
| 06/16/2026 20:10 | 75 | 21.81 |
| 06/16/2026 20:10 | 5 | 21.81 |
| 06/16/2026 20:10 | 100 | 21.81 |
| 06/16/2026 20:10 | 100 | 21.81 |
| 06/16/2026 20:10 | 100 | 21.81 |
| 06/16/2026 20:10 | 100 | 21.81 |
| 06/16/2026 20:10 | 100 | 21.81 |
| 06/16/2026 20:10 | 80 | 21.81 |
| 06/16/2026 20:10 | 100 | 21.81 |
| 06/16/2026 20:10 | 5 | 21.81 |
| 06/16/2026 20:10 | 100 | 21.81 |
| 06/16/2026 20:10 | 100 | 21.81 |
| 06/16/2026 20:10 | 100 | 21.81 |
| 06/16/2026 20:10 | 81 | 21.81 |
| 06/16/2026 20:10 | 100 | 21.81 |
| 06/16/2026 20:10 | 21 | 21.81 |
| 06/16/2026 20:10 | 5 | 21.81 |
| 06/16/2026 20:10 | 100 | 21.81 |
| 06/16/2026 20:10 | 100 | 21.81 |
| 06/16/2026 20:10 | 100 | 21.81 |
| 06/16/2026 20:10 | 100 | 21.81 |
| 06/16/2026 20:10 | 100 | 21.81 |
| 06/16/2026 20:10 | 5 | 21.81 |
| 06/16/2026 20:10 | 100 | 21.81 |
| 06/16/2026 20:10 | 65 | 21.81 |
| 06/16/2026 20:10 | 8 | 21.81 |
| 06/16/2026 20:10 | 1 | 21.81 |
| 06/16/2026 20:10 | 60 | 21.80 |
| 06/16/2026 20:10 | 40 | 21.80 |
| 06/16/2026 20:10 | 60 | 21.80 |
| 06/16/2026 20:10 | 100 | 21.80 |
| 06/16/2026 20:10 | 100 | 21.795 |
| 06/16/2026 20:10 | 13 | 21.79 |
| 06/16/2026 20:10 | 100 | 21.79 |
| 06/16/2026 20:10 | 22 | 21.79 |
| 06/16/2026 20:10 | 5 | 21.79 |
| 06/16/2026 20:10 | 5 | 21.79 |
| 06/16/2026 20:10 | 18 | 21.79 |
| 06/16/2026 20:10 | 46 | 21.79 |
| 06/16/2026 20:10 | 100 | 21.79 |
| 06/16/2026 20:10 | 8 | 21.79 |
| 06/16/2026 20:10 | 100 | 21.78 |
| 06/16/2026 20:10 | 8 | 21.78 |
| 06/16/2026 20:10 | 10 | 21.78 |
| 06/16/2026 20:10 | 49 | 21.78 |
| 06/16/2026 20:10 | 66 | 21.78 |
| 06/16/2026 20:10 | 1 | 21.78 |
| 06/16/2026 20:10 | 120 | 21.77 |
| 06/16/2026 20:10 | 20 | 21.77 |
| 06/16/2026 20:10 | 12 | 21.77 |
| 06/16/2026 20:10 | 8 | 21.77 |
| 06/16/2026 20:10 | 100 | 21.77 |
| 06/16/2026 20:10 | 47 | 21.78 |
| 06/16/2026 20:10 | 41 | 21.78 |
| 06/16/2026 20:10 | 100 | 21.775 |
| 06/16/2026 20:10 | 6 | 21.78 |
| 06/16/2026 20:10 | 56 | 21.78 |
| 06/16/2026 20:10 | 26 | 21.78 |
| 06/16/2026 20:10 | 10 | 21.78 |
| 06/16/2026 20:10 | 100 | 21.775 |
| 06/16/2026 20:10 | 100 | 21.77 |
| 06/16/2026 20:10 | 15 | 21.77 |
| 06/16/2026 20:10 | 85 | 21.77 |
| 06/16/2026 20:10 | 300 | 21.77 |
| 06/16/2026 20:10 | 100 | 21.77 |
| 06/16/2026 20:10 | 8 | 21.77 |
| 06/16/2026 20:10 | 15 | 21.765 |
| 06/16/2026 20:10 | 10 | 21.76 |
| 06/16/2026 20:10 | 12 | 21.76 |
| 06/16/2026 20:10 | 49 | 21.76 |
| 06/16/2026 20:10 | 4 | 21.76 |
| 06/16/2026 20:10 | 55 | 21.76 |
| 06/16/2026 20:10 | 61 | 21.76 |
| 06/16/2026 20:10 | 37 | 21.755 |
| 06/16/2026 20:10 | 63 | 21.755 |
| 06/16/2026 20:09 | 16 | 21.75 |
| 06/16/2026 20:09 | 100 | 21.75 |
| 06/16/2026 20:09 | 20 | 21.75 |
| 06/16/2026 20:09 | 80 | 21.75 |
| 06/16/2026 20:09 | 5 | 21.75 |
| 06/16/2026 20:09 | 5 | 21.75 |
| 06/16/2026 20:09 | 100 | 21.75 |
| 06/16/2026 20:09 | 15 | 21.75 |
| 06/16/2026 20:09 | 20 | 21.75 |
| 06/16/2026 20:09 | 400 | 21.75 |
| 06/16/2026 20:09 | 12 | 21.75 |
| 06/16/2026 20:09 | 100 | 21.745 |
| 06/16/2026 20:09 | 5 | 21.745 |
| 06/16/2026 20:09 | 100 | 21.745 |
| 06/16/2026 20:08 | 200 | 21.745 |
| 06/16/2026 20:07 | 2 | 21.75 |
| 06/16/2026 20:07 | 100 | 21.75 |
| 06/16/2026 20:06 | 8 | 21.755 |
| 06/16/2026 20:06 | 7 | 21.75 |
| 06/16/2026 20:06 | 4 | 21.75 |
| 06/16/2026 20:06 | 5 | 21.75 |
| 06/16/2026 20:06 | 84 | 21.75 |
| 06/16/2026 20:06 | 100 | 21.75 |
| 06/16/2026 20:06 | 5 | 21.75 |
| 06/16/2026 20:06 | 79 | 21.75 |
| 06/16/2026 20:06 | 6 | 21.75 |
| 06/16/2026 20:06 | 10 | 21.75 |
| 06/16/2026 20:06 | 1 | 21.75 |
| 06/16/2026 20:06 | 57 | 21.75 |
| 06/16/2026 20:06 | 400 | 21.75 |
| 06/16/2026 20:06 | 11 | 21.75 |
| 06/16/2026 20:06 | 1 | 21.75 |
| 06/16/2026 20:05 | 18 | 21.74 |
| 06/16/2026 20:05 | 9 | 21.745 |
| 06/16/2026 20:05 | 7 | 21.74 |
| 06/16/2026 20:05 | 18 | 21.74 |
| 06/16/2026 20:05 | 10 | 21.73 |
| 06/16/2026 20:05 | 30 | 21.73 |
| 06/16/2026 20:04 | 87 | 21.73 |
| 06/16/2026 20:04 | 10 | 21.73 |
| 06/16/2026 20:04 | 3 | 21.73 |
| 06/16/2026 20:04 | 4 | 21.73 |
| 06/16/2026 20:04 | 174 | 21.73 |
| 06/16/2026 20:04 | 126 | 21.73 |
| 06/16/2026 20:04 | 6 | 21.73 |
| 06/16/2026 20:04 | 20 | 21.73 |
| 06/16/2026 20:04 | 100 | 21.73 |
| 06/16/2026 20:04 | 200 | 21.74 |
| 06/16/2026 20:04 | 10 | 21.74 |
| 06/16/2026 20:04 | 100 | 21.74 |
| 06/16/2026 20:04 | 6 | 21.74 |
| 06/16/2026 20:04 | 57 | 21.74 |
| 06/16/2026 20:04 | 100 | 21.74 |
| 06/16/2026 20:04 | 4 | 21.73 |
| 06/16/2026 20:04 | 6 | 21.73 |
| 06/16/2026 20:04 | 100 | 21.74 |
| 06/16/2026 20:04 | 600 | 21.74 |
| 06/16/2026 20:04 | 10 | 21.74 |
| 06/16/2026 20:04 | 44 | 21.73 |
| 06/16/2026 20:04 | 100 | 21.73 |
| 06/16/2026 20:04 | 1 | 21.73 |
| 06/16/2026 20:04 | 6 | 21.73 |
| 06/16/2026 20:04 | 14 | 21.72 |
| 06/16/2026 20:04 | 100 | 21.72 |
| 06/16/2026 20:04 | 8 | 21.72 |
| 06/16/2026 20:04 | 100 | 21.71 |
| 06/16/2026 20:04 | 100 | 21.71 |
| 06/16/2026 20:04 | 12 | 21.71 |
| 06/16/2026 20:04 | 100 | 21.71 |
| 06/16/2026 20:04 | 100 | 21.70 |
| 06/16/2026 20:04 | 100 | 21.70 |
| 06/16/2026 20:04 | 259 | 21.70 |
| 06/16/2026 20:04 | 141 | 21.70 |
| 06/16/2026 20:04 | 10 | 21.70 |
| 06/16/2026 20:04 | 100 | 21.70 |
| 06/16/2026 20:03 | 200 | 21.69 |
| 06/16/2026 20:03 | 100 | 21.69 |
| 06/16/2026 20:03 | 7 | 21.69 |
| 06/16/2026 20:03 | 10 | 21.69 |
| 06/16/2026 20:03 | 200 | 21.68 |
| 06/16/2026 20:03 | 13 | 21.68 |
| 06/16/2026 20:03 | 25 | 21.68 |
| 06/16/2026 20:03 | 8 | 21.68 |
| 06/16/2026 20:03 | 59 | 21.67 |
| 06/16/2026 20:03 | 10 | 21.67 |
| 06/16/2026 20:03 | 100 | 21.67 |
| 06/16/2026 20:03 | 10 | 21.665 |
| 06/16/2026 20:03 | 200 | 21.66 |
| 06/16/2026 20:03 | 100 | 21.66 |
| 06/16/2026 20:03 | 4 | 21.66 |
| 06/16/2026 20:03 | 8 | 21.66 |
| 06/16/2026 20:03 | 52 | 21.66 |
| 06/16/2026 20:03 | 20 | 21.66 |
| 06/16/2026 20:03 | 2 | 21.67 |
| 06/16/2026 20:03 | 300 | 21.67 |
| 06/16/2026 20:03 | 8 | 21.67 |
| 06/16/2026 20:03 | 100 | 21.67 |
| 06/16/2026 20:03 | 70 | 21.67 |
| 06/16/2026 20:03 | 1 | 21.67 |
| 06/16/2026 20:03 | 40 | 21.67 |
| 06/16/2026 20:02 | 65 | 21.68 |
| 06/16/2026 20:02 | 1 | 21.68 |
| 06/16/2026 20:02 | 100 | 21.68 |
| 06/16/2026 20:02 | 3 | 21.68 |
| 06/16/2026 20:02 | 42 | 21.68 |
| 06/16/2026 20:02 | 4 | 21.68 |
| 06/16/2026 20:02 | 57 | 21.68 |
| 06/16/2026 20:02 | 11 | 21.68 |
| 06/16/2026 20:02 | 12 | 21.67 |
| 06/16/2026 20:02 | 11 | 21.67 |
| 06/16/2026 20:02 | 89 | 21.67 |
| 06/16/2026 20:02 | 11 | 21.67 |
| 06/16/2026 20:02 | 4 | 21.66 |
| 06/16/2026 20:02 | 80 | 21.66 |
| 06/16/2026 20:02 | 20 | 21.66 |
| 06/16/2026 20:02 | 96 | 21.66 |
| 06/16/2026 20:02 | 700 | 21.66 |
| 06/16/2026 20:02 | 100 | 21.66 |
| 06/16/2026 20:02 | 100 | 21.66 |
| 06/16/2026 20:02 | 100 | 21.65 |
| 06/16/2026 20:02 | 100 | 21.65 |
| 06/16/2026 20:02 | 100 | 21.65 |
| 06/16/2026 20:02 | 208 | 21.65 |
| 06/16/2026 20:02 | 100 | 21.65 |
| 06/16/2026 20:02 | 92 | 21.65 |
| 06/16/2026 20:02 | 100 | 21.65 |
| 06/16/2026 20:02 | 10 | 21.65 |
| 06/16/2026 20:02 | 100 | 21.65 |
| 06/16/2026 20:02 | 10 | 21.65 |
| 06/16/2026 20:02 | 14 | 21.65 |
| 06/16/2026 20:02 | 100 | 21.65 |
| 06/16/2026 20:02 | 100 | 21.65 |
| 06/16/2026 20:02 | 4 | 21.65 |
| 06/16/2026 20:02 | 10 | 21.65 |
| 06/16/2026 20:02 | 3 | 21.65 |
| 06/16/2026 20:01 | 100 | 21.64 |
| 06/16/2026 20:01 | 100 | 21.65 |
| 06/16/2026 20:01 | 100 | 21.65 |
| 06/16/2026 20:01 | 1 | 21.65 |
| 06/16/2026 20:01 | 100 | 21.65 |
| 06/16/2026 20:01 | 20 | 21.65 |
| 06/16/2026 20:01 | 7 | 21.65 |
| 06/16/2026 20:01 | 17 | 21.65 |
| 06/16/2026 20:00 | 1 | 21.65 |
| 06/16/2026 20:00 | 12 | 21.65 |
| 06/16/2026 20:00 | 92 | 21.66 |
| 06/16/2026 20:00 | 6 | 21.66 |
| 06/16/2026 20:00 | 2 | 21.66 |
| 06/16/2026 20:00 | 20 | 21.66 |
| 06/16/2026 20:00 | 5 | 21.66 |
| 06/16/2026 20:00 | 100 | 21.67 |
| 06/16/2026 20:00 | 1 | 21.67 |
| 06/16/2026 20:00 | 8 | 21.67 |
| 06/16/2026 20:00 | 100 | 21.68 |
| 06/16/2026 20:00 | 100 | 21.68 |
| 06/16/2026 20:00 | 20 | 21.69 |
| 06/16/2026 20:00 | 100 | 21.69 |
| 06/16/2026 20:00 | 20 | 21.69 |
| 06/16/2026 20:00 | 20 | 21.69 |
| 06/16/2026 20:00 | 4 | 21.69 |
| 06/16/2026 20:00 | 100 | 21.69 |
| 06/16/2026 20:00 | 4 | 21.69 |
| 06/16/2026 19:59 | 14 | 21.69 |
| 06/16/2026 19:59 | 4 | 21.69 |
| 06/16/2026 19:59 | 16 | 21.69 |
| 06/16/2026 19:59 | 1200 | 21.69 |
| 06/16/2026 19:59 | 500 | 21.69 |
| 06/16/2026 19:59 | 15 | 21.685 |
| 06/16/2026 19:59 | 10 | 21.685 |
| 06/16/2026 19:59 | 16 | 21.685 |
| 06/16/2026 19:59 | 17 | 21.685 |
| 06/16/2026 19:59 | 10 | 21.69 |
| 06/16/2026 19:59 | 4 | 21.69 |
| 06/16/2026 19:59 | 100 | 21.69 |
| 06/16/2026 19:59 | 1 | 21.69 |
| 06/16/2026 19:59 | 30 | 21.69 |
| 06/16/2026 19:59 | 20 | 21.69 |
| 06/16/2026 19:59 | 100 | 21.69 |
| 06/16/2026 19:58 | 4 | 21.70 |
| 06/16/2026 19:58 | 1 | 21.70 |
| 06/16/2026 19:58 | 1 | 21.70 |
| 06/16/2026 19:58 | 1 | 21.70 |
| 06/16/2026 19:58 | 200 | 21.70 |
| 06/16/2026 19:58 | 1 | 21.70 |
| 06/16/2026 19:58 | 244 | 21.70 |
| 06/16/2026 19:58 | 100 | 21.70 |
| 06/16/2026 19:58 | 5 | 21.70 |
| 06/16/2026 19:56 | 100 | 21.70 |
| 06/16/2026 19:56 | 5 | 21.70 |
| 06/16/2026 19:56 | 103 | 21.70 |
| 06/16/2026 19:56 | 97 | 21.70 |
| 06/16/2026 19:56 | 100 | 21.70 |
| 06/16/2026 19:56 | 142 | 21.70 |
| 06/16/2026 19:56 | 5 | 21.70 |
| 06/16/2026 19:56 | 10 | 21.70 |
| 06/16/2026 19:54 | 1 | 21.695 |
| 06/16/2026 19:53 | 29 | 21.70 |
| 06/16/2026 19:53 | 51 | 21.70 |
| 06/16/2026 19:53 | 8 | 21.70 |
| 06/16/2026 19:53 | 10 | 21.70 |
| 06/16/2026 19:53 | 16 | 21.70 |
| 06/16/2026 19:53 | 5 | 21.70 |
| 06/16/2026 19:53 | 10 | 21.70 |
| 06/16/2026 19:52 | 1 | 21.695 |
| 06/16/2026 19:51 | 4 | 21.70 |
| 06/16/2026 19:51 | 13 | 21.695 |
| 06/16/2026 19:51 | 14 | 21.69 |
| 06/16/2026 19:51 | 22 | 21.69 |
| 06/16/2026 19:51 | 51 | 21.69 |
| 06/16/2026 19:51 | 71 | 21.69 |
| 06/16/2026 19:51 | 49 | 21.69 |
| 06/16/2026 19:51 | 51 | 21.69 |
| 06/16/2026 19:51 | 45 | 21.69 |
| 06/16/2026 19:51 | 55 | 21.69 |
| 06/16/2026 19:51 | 49 | 21.69 |
| 06/16/2026 19:51 | 4 | 21.69 |
| 06/16/2026 19:51 | 48 | 21.69 |
| 06/16/2026 19:51 | 52 | 21.69 |
| 06/16/2026 19:51 | 93 | 21.69 |
| 06/16/2026 19:51 | 7 | 21.69 |
| 06/16/2026 19:51 | 14 | 21.69 |
| 06/16/2026 19:51 | 20 | 21.69 |
| 06/16/2026 19:51 | 3 | 21.69 |
| 06/16/2026 19:51 | 8 | 21.69 |
| 06/16/2026 19:51 | 129 | 21.69 |
| 06/16/2026 19:51 | 15 | 21.69 |
| 06/16/2026 19:51 | 4 | 21.69 |
| 06/16/2026 19:50 | 100 | 21.685 |
| 06/16/2026 19:50 | 10 | 21.69 |
| 06/16/2026 19:50 | 25 | 21.69 |
| 06/16/2026 19:50 | 175 | 21.69 |
| 06/16/2026 19:50 | 100 | 21.69 |
| 06/16/2026 19:50 | 100 | 21.69 |
| 06/16/2026 19:50 | 100 | 21.695 |
| 06/16/2026 19:50 | 70 | 21.695 |
| 06/16/2026 19:50 | 30 | 21.695 |
| 06/16/2026 19:50 | 15 | 21.69 |
| 06/16/2026 19:50 | 100 | 21.69 |
| 06/16/2026 19:50 | 1100 | 21.69 |
| 06/16/2026 19:50 | 100 | 21.69 |
| 06/16/2026 19:50 | 20 | 21.69 |
| 06/16/2026 19:50 | 10 | 21.69 |
| 06/16/2026 19:50 | 100 | 21.69 |
| 06/16/2026 19:50 | 20 | 21.69 |
| 06/16/2026 19:50 | 10 | 21.69 |
| 06/16/2026 19:50 | 250 | 21.69 |
| 06/16/2026 19:50 | 1 | 21.70 |
| 06/16/2026 19:50 | 30 | 21.70 |
| 06/16/2026 19:50 | 10 | 21.70 |
| 06/16/2026 19:50 | 1 | 21.70 |
| 06/16/2026 19:50 | 252 | 21.70 |
| 06/16/2026 19:50 | 56 | 21.70 |
| 06/16/2026 19:50 | 6 | 21.70 |
| 06/16/2026 19:50 | 129 | 21.70 |
| 06/16/2026 19:50 | 128 | 21.70 |
| 06/16/2026 19:50 | 20 | 21.70 |
| 06/16/2026 19:50 | 10 | 21.70 |
| 06/16/2026 19:50 | 1 | 21.70 |
| 06/16/2026 19:48 | 3 | 21.705 |
| 06/16/2026 19:48 | 3 | 21.705 |
| 06/16/2026 19:48 | 1 | 21.705 |
| 06/16/2026 19:48 | 2 | 21.705 |
| 06/16/2026 19:47 | 6 | 21.705 |
| 06/16/2026 19:47 | 10 | 21.705 |
| 06/16/2026 19:47 | 12 | 21.705 |
| 06/16/2026 19:47 | 3 | 21.705 |
| 06/16/2026 19:47 | 10 | 21.71 |
| 06/16/2026 19:47 | 30 | 21.71 |
| 06/16/2026 19:47 | 10 | 21.71 |
| 06/16/2026 19:47 | 60 | 21.71 |
| 06/16/2026 19:47 | 100 | 21.71 |
| 06/16/2026 19:47 | 20 | 21.71 |
| 06/16/2026 19:47 | 20 | 21.71 |
| 06/16/2026 19:47 | 70 | 21.71 |
| 06/16/2026 19:47 | 4 | 21.71 |
| 06/16/2026 19:47 | 33 | 21.71 |
| 06/16/2026 19:47 | 67 | 21.71 |
| 06/16/2026 19:47 | 1 | 21.71 |
| 06/16/2026 19:47 | 1 | 21.71 |
| 06/16/2026 19:47 | 25 | 21.71 |
| 06/16/2026 19:47 | 1 | 21.71 |
| 06/16/2026 19:47 | 100 | 21.71 |
| 06/16/2026 19:44 | 21 | 21.715 |
| 06/16/2026 19:44 | 131 | 21.72 |
| 06/16/2026 19:44 | 679 | 21.72 |
| 06/16/2026 19:44 | 100 | 21.72 |
| 06/16/2026 19:44 | 57 | 21.72 |
| 06/16/2026 19:44 | 4 | 21.72 |
| 06/16/2026 19:44 | 100 | 21.715 |
| 06/16/2026 19:44 | 24 | 21.715 |
| 06/16/2026 19:42 | 100 | 21.715 |
| 06/16/2026 19:41 | 40 | 21.72 |
| 06/16/2026 19:41 | 60 | 21.72 |
| 06/16/2026 19:41 | 1 | 21.72 |
| 06/16/2026 19:41 | 9 | 21.72 |
| 06/16/2026 19:41 | 21 | 21.72 |
| 06/16/2026 19:41 | 5 | 21.72 |
| 06/16/2026 19:41 | 4 | 21.72 |
| 06/16/2026 19:41 | 100 | 21.72 |
| 06/16/2026 19:41 | 119 | 21.72 |
| 06/16/2026 19:41 | 80 | 21.72 |
| 06/16/2026 19:41 | 100 | 21.72 |
| 06/16/2026 19:41 | 100 | 21.72 |
| 06/16/2026 19:41 | 143 | 21.72 |
| 06/16/2026 19:41 | 30 | 21.72 |
| 06/16/2026 19:41 | 8 | 21.72 |
| 06/16/2026 19:41 | 100 | 21.72 |
| 06/16/2026 19:41 | 100 | 21.72 |
| 06/16/2026 19:41 | 100 | 21.72 |
| 06/16/2026 19:41 | 1 | 21.72 |
| 06/16/2026 19:41 | 3 | 21.72 |
| 06/16/2026 19:41 | 4 | 21.72 |
| 06/16/2026 19:40 | 1 | 21.72 |
| 06/16/2026 19:40 | 100 | 21.72 |
| 06/16/2026 19:40 | 1 | 21.72 |
| 06/16/2026 19:40 | 100 | 21.72 |
| 06/16/2026 19:40 | 100 | 21.72 |
| 06/16/2026 19:40 | 6 | 21.72 |
| 06/16/2026 19:40 | 2 | 21.72 |
| 06/16/2026 19:39 | 5 | 21.73 |
| 06/16/2026 19:39 | 1 | 21.73 |
| 06/16/2026 19:39 | 100 | 21.73 |
| 06/16/2026 19:39 | 10 | 21.73 |
| 06/16/2026 19:39 | 132 | 21.73 |
| 06/16/2026 19:39 | 1 | 21.73 |
| 06/16/2026 19:39 | 6 | 21.73 |
| 06/16/2026 19:39 | 1 | 21.73 |
| 06/16/2026 19:39 | 27 | 21.725 |
| 06/16/2026 19:38 | 1 | 21.73 |
| 06/16/2026 19:38 | 2 | 21.73 |
| 06/16/2026 19:38 | 100 | 21.73 |
| 06/16/2026 19:38 | 60 | 21.73 |
| 06/16/2026 19:38 | 70 | 21.73 |
| 06/16/2026 19:38 | 14 | 21.73 |
| 06/16/2026 19:38 | 5 | 21.73 |
| 06/16/2026 19:36 | 100 | 21.735 |
| 06/16/2026 19:35 | 100 | 21.735 |
| 06/16/2026 19:35 | 20 | 21.73 |
| 06/16/2026 19:35 | 500 | 21.73 |
| 06/16/2026 19:35 | 60 | 21.73 |
| 06/16/2026 19:35 | 2 | 21.73 |
| 06/16/2026 19:35 | 10 | 21.73 |
| 06/16/2026 19:35 | 12 | 21.73 |
| 06/16/2026 19:35 | 14 | 21.73 |
| 06/16/2026 19:35 | 12 | 21.73 |
| 06/16/2026 19:35 | 11 | 21.73 |
| 06/16/2026 19:35 | 26 | 21.73 |
| 06/16/2026 19:35 | 5 | 21.73 |
| 06/16/2026 19:34 | 5 | 21.73 |
| 06/16/2026 19:34 | 37 | 21.73 |
| 06/16/2026 19:34 | 12 | 21.73 |
| 06/16/2026 19:34 | 14 | 21.73 |
| 06/16/2026 19:34 | 100 | 21.73 |
| 06/16/2026 19:34 | 100 | 21.73 |
| 06/16/2026 19:34 | 14 | 21.73 |
| 06/16/2026 19:34 | 84 | 21.73 |
| 06/16/2026 19:34 | 8 | 21.73 |
| 06/16/2026 19:34 | 7 | 21.73 |
| 06/16/2026 19:34 | 3 | 21.73 |
| 06/16/2026 19:34 | 12 | 21.73 |
| 06/16/2026 19:34 | 5 | 21.73 |
| 06/16/2026 19:34 | 100 | 21.73 |
| 06/16/2026 19:34 | 7 | 21.73 |
| 06/16/2026 19:34 | 100 | 21.73 |
| 06/16/2026 19:34 | 50 | 21.735 |
| 06/16/2026 19:34 | 200 | 21.735 |
| 06/16/2026 19:34 | 100 | 21.735 |
| 06/16/2026 19:33 | 66 | 21.74 |
| 06/16/2026 19:33 | 34 | 21.74 |
| 06/16/2026 19:33 | 94 | 21.74 |
| 06/16/2026 19:33 | 100 | 21.73 |
| 06/16/2026 19:33 | 16 | 21.73 |
| 06/16/2026 19:33 | 13 | 21.73 |
| 06/16/2026 19:33 | 81 | 21.73 |
| 06/16/2026 19:33 | 10 | 21.725 |
| 06/16/2026 19:33 | 100 | 21.725 |
| 06/16/2026 19:33 | 1 | 21.73 |
| 06/16/2026 19:33 | 1 | 21.73 |
| 06/16/2026 19:33 | 2 | 21.74 |
| 06/16/2026 19:33 | 2 | 21.74 |
| 06/16/2026 19:33 | 1 | 21.74 |
| 06/16/2026 19:33 | 2 | 21.74 |
| 06/16/2026 19:33 | 10 | 21.74 |
| 06/16/2026 19:33 | 100 | 21.75 |
| 06/16/2026 19:33 | 5 | 21.75 |
| 06/16/2026 19:33 | 1 | 21.75 |
| 06/16/2026 19:33 | 23 | 21.75 |
| 06/16/2026 19:33 | 20 | 21.75 |
| 06/16/2026 19:33 | 100 | 21.755 |
| 06/16/2026 19:33 | 100 | 21.755 |
| 06/16/2026 19:33 | 100 | 21.755 |
| 06/16/2026 19:33 | 3 | 21.76 |
| 06/16/2026 19:33 | 5 | 21.76 |
| 06/16/2026 19:33 | 51 | 21.76 |
| 06/16/2026 19:33 | 100 | 21.76 |
| 06/16/2026 19:33 | 10 | 21.76 |
| 06/16/2026 19:33 | 100 | 21.76 |
| 06/16/2026 19:33 | 100 | 21.76 |
| 06/16/2026 19:33 | 100 | 21.76 |
| 06/16/2026 19:33 | 3 | 21.765 |
| 06/16/2026 19:33 | 100 | 21.76 |
| 06/16/2026 19:33 | 10 | 21.76 |
| 06/16/2026 19:33 | 400 | 21.76 |
| 06/16/2026 19:33 | 2 | 21.76 |
| 06/16/2026 19:33 | 100 | 21.76 |
| 06/16/2026 19:33 | 45 | 21.76 |
| 06/16/2026 19:33 | 2 | 21.76 |
| 06/16/2026 19:33 | 100 | 21.76 |
| 06/16/2026 19:33 | 100 | 21.76 |
| 06/16/2026 19:33 | 63 | 21.76 |
| 06/16/2026 19:33 | 100 | 21.76 |
| 06/16/2026 19:33 | 100 | 21.75 |
| 06/16/2026 19:33 | 12 | 21.75 |
| 06/16/2026 19:33 | 100 | 21.75 |
| 06/16/2026 19:33 | 100 | 21.75 |
| 06/16/2026 19:33 | 100 | 21.75 |
| 06/16/2026 19:33 | 81 | 21.75 |
| 06/16/2026 19:33 | 19 | 21.75 |
| 06/16/2026 19:33 | 98 | 21.75 |
| 06/16/2026 19:33 | 83 | 21.75 |
| 06/16/2026 19:33 | 13 | 21.75 |
| 06/16/2026 19:33 | 100 | 21.75 |
| 06/16/2026 19:33 | 400 | 21.75 |
| 06/16/2026 19:33 | 100 | 21.75 |
| 06/16/2026 19:33 | 100 | 21.75 |
| 06/16/2026 19:32 | 13 | 21.74 |
| 06/16/2026 19:32 | 58 | 21.74 |
| 06/16/2026 19:32 | 100 | 21.74 |
| 06/16/2026 19:31 | 1 | 21.735 |
| 06/16/2026 19:31 | 5 | 21.735 |
| 06/16/2026 19:31 | 17 | 21.74 |
| 06/16/2026 19:31 | 100 | 21.74 |
| 06/16/2026 19:31 | 100 | 21.74 |
| 06/16/2026 19:31 | 4 | 21.745 |
| 06/16/2026 19:31 | 20 | 21.75 |
| 06/16/2026 19:31 | 100 | 21.75 |
| 06/16/2026 19:31 | 100 | 21.75 |
| 06/16/2026 19:31 | 1 | 21.755 |
| 06/16/2026 19:31 | 100 | 21.75 |
| 06/16/2026 19:31 | 10 | 21.75 |
| 06/16/2026 19:31 | 90 | 21.75 |
| 06/16/2026 19:31 | 14 | 21.75 |
| 06/16/2026 19:31 | 5 | 21.75 |
| 06/16/2026 19:31 | 100 | 21.75 |
| 06/16/2026 19:31 | 60 | 21.75 |
| 06/16/2026 19:31 | 6 | 21.745 |
| 06/16/2026 19:31 | 100 | 21.745 |
| 06/16/2026 19:31 | 11 | 21.745 |
| 06/16/2026 19:31 | 12 | 21.745 |
| 06/16/2026 19:30 | 199 | 21.745 |
| 06/16/2026 19:30 | 1 | 21.745 |
| 06/16/2026 19:30 | 10 | 21.745 |
| 06/16/2026 19:30 | 100 | 21.745 |
| 06/16/2026 19:30 | 100 | 21.745 |
| 06/16/2026 19:30 | 60 | 21.75 |
| 06/16/2026 19:30 | 134 | 21.75 |
| 06/16/2026 19:30 | 132 | 21.75 |
| 06/16/2026 19:30 | 26 | 21.75 |
| 06/16/2026 19:30 | 14 | 21.75 |
| 06/16/2026 19:30 | 4 | 21.755 |
| 06/16/2026 19:30 | 35 | 21.76 |
| 06/16/2026 19:30 | 100 | 21.76 |
| 06/16/2026 19:30 | 100 | 21.76 |
| 06/16/2026 19:30 | 75 | 21.76 |
| 06/16/2026 19:30 | 100 | 21.76 |
| 06/16/2026 19:30 | 60 | 21.76 |
| 06/16/2026 19:30 | 4 | 21.76 |
| 06/16/2026 19:30 | 100 | 21.76 |
| 06/16/2026 19:30 | 70 | 21.76 |
| 06/16/2026 19:30 | 30 | 21.76 |
| 06/16/2026 19:30 | 3 | 21.76 |
| 06/16/2026 19:30 | 97 | 21.76 |
| 06/16/2026 19:30 | 15 | 21.76 |
| 06/16/2026 19:30 | 10 | 21.76 |
| 06/16/2026 19:30 | 33 | 21.765 |
| 06/16/2026 19:30 | 2 | 21.765 |
| 06/16/2026 19:29 | 2 | 21.765 |
| 06/16/2026 19:29 | 4 | 21.765 |
| 06/16/2026 19:29 | 11 | 21.765 |
| 06/16/2026 19:29 | 5 | 21.765 |
| 06/16/2026 19:29 | 5 | 21.765 |
| 06/16/2026 19:29 | 5 | 21.765 |
| 06/16/2026 19:28 | 8 | 21.77 |
| 06/16/2026 19:28 | 200 | 21.77 |
| 06/16/2026 19:28 | 8 | 21.77 |
| 06/16/2026 19:28 | 100 | 21.77 |
| 06/16/2026 19:28 | 4 | 21.77 |
| 06/16/2026 19:28 | 12 | 21.77 |
| 06/16/2026 19:28 | 100 | 21.77 |
| 06/16/2026 19:28 | 100 | 21.77 |
| 06/16/2026 19:28 | 100 | 21.77 |
| 06/16/2026 19:28 | 200 | 21.77 |
| 06/16/2026 19:28 | 14 | 21.77 |
| 06/16/2026 19:28 | 5 | 21.77 |
| 06/16/2026 19:28 | 11 | 21.77 |
| 06/16/2026 19:28 | 63 | 21.765 |
| 06/16/2026 19:28 | 63 | 21.765 |
| 06/16/2026 19:28 | 1 | 21.765 |
| 06/16/2026 19:27 | 15 | 21.765 |
| 06/16/2026 19:27 | 22 | 21.765 |
| 06/16/2026 19:27 | 68 | 21.77 |
| 06/16/2026 19:27 | 12 | 21.77 |
| 06/16/2026 19:27 | 300 | 21.77 |
| 06/16/2026 19:27 | 100 | 21.77 |
| 06/16/2026 19:27 | 39 | 21.78 |
| 06/16/2026 19:27 | 60 | 21.78 |
| 06/16/2026 19:27 | 4 | 21.78 |
| 06/16/2026 19:25 | 100 | 21.78 |
| 06/16/2026 19:25 | 4 | 21.78 |
| 06/16/2026 19:25 | 72 | 21.78 |
| 06/16/2026 19:25 | 100 | 21.78 |
| 06/16/2026 19:25 | 1 | 21.78 |
| 06/16/2026 19:25 | 11 | 21.785 |
| 06/16/2026 19:25 | 12 | 21.78 |
| 06/16/2026 19:25 | 55 | 21.78 |
| 06/16/2026 19:25 | 8 | 21.78 |
| 06/16/2026 19:25 | 13 | 21.78 |
| 06/16/2026 19:25 | 4 | 21.78 |
| 06/16/2026 19:25 | 25 | 21.775 |
| 06/16/2026 19:25 | 11 | 21.775 |
| 06/16/2026 19:25 | 3 | 21.78 |
| 06/16/2026 19:25 | 17 | 21.78 |
| 06/16/2026 19:25 | 80 | 21.78 |
| 06/16/2026 19:25 | 10 | 21.78 |
| 06/16/2026 19:25 | 100 | 21.78 |
| 06/16/2026 19:25 | 4 | 21.78 |
| 06/16/2026 19:25 | 4 | 21.78 |
| 06/16/2026 19:24 | 2 | 21.78 |
| 06/16/2026 19:24 | 63 | 21.78 |
| 06/16/2026 19:24 | 19 | 21.78 |
| 06/16/2026 19:24 | 19 | 21.78 |
| 06/16/2026 19:24 | 19 | 21.78 |
| 06/16/2026 19:24 | 100 | 21.78 |
| 06/16/2026 19:24 | 26 | 21.78 |
| 06/16/2026 19:24 | 28 | 21.78 |
| 06/16/2026 19:24 | 72 | 21.78 |
| 06/16/2026 19:24 | 28 | 21.78 |
| 06/16/2026 19:24 | 100 | 21.78 |
| 06/16/2026 19:24 | 5 | 21.78 |
| 06/16/2026 19:24 | 5 | 21.78 |
| 06/16/2026 19:24 | 600 | 21.78 |
| 06/16/2026 19:24 | 100 | 21.78 |
| 06/16/2026 19:24 | 64 | 21.775 |
| 06/16/2026 19:24 | 17 | 21.775 |
| 06/16/2026 19:23 | 16 | 21.775 |
| 06/16/2026 19:23 | 1 | 21.775 |
| 06/16/2026 19:23 | 10 | 21.77 |
| 06/16/2026 19:23 | 31 | 21.77 |
| 06/16/2026 19:23 | 69 | 21.77 |
| 06/16/2026 19:23 | 12 | 21.77 |
| 06/16/2026 19:23 | 15 | 21.77 |
| 06/16/2026 19:23 | 4 | 21.77 |
| 06/16/2026 19:22 | 100 | 21.77 |
| 06/16/2026 19:22 | 100 | 21.77 |
| 06/16/2026 19:22 | 70 | 21.77 |
| 06/16/2026 19:22 | 4 | 21.775 |
| 06/16/2026 19:22 | 5 | 21.775 |
| 06/16/2026 19:22 | 1 | 21.78 |
| 06/16/2026 19:20 | 70 | 21.78 |
| 06/16/2026 19:20 | 37 | 21.77 |
| 06/16/2026 19:20 | 63 | 21.77 |
| 06/16/2026 19:19 | 2 | 21.77 |
| 06/16/2026 19:19 | 30 | 21.77 |
| 06/16/2026 19:19 | 113 | 21.77 |
| 06/16/2026 19:19 | 100 | 21.77 |
| 06/16/2026 19:19 | 100 | 21.77 |
| 06/16/2026 19:19 | 15 | 21.77 |
| 06/16/2026 19:19 | 16 | 21.77 |
| 06/16/2026 19:19 | 5 | 21.77 |
| 06/16/2026 19:19 | 5 | 21.77 |
| 06/16/2026 19:19 | 10 | 21.77 |
| 06/16/2026 19:17 | 30 | 21.77 |
| 06/16/2026 19:17 | 59 | 21.77 |
| 06/16/2026 19:17 | 600 | 21.77 |
| 06/16/2026 19:17 | 8 | 21.77 |
| 06/16/2026 19:17 | 14 | 21.77 |
| 06/16/2026 19:17 | 45 | 21.77 |
| 06/16/2026 19:16 | 8 | 21.76 |
| 06/16/2026 19:16 | 2 | 21.76 |
| 06/16/2026 19:16 | 49 | 21.76 |
| 06/16/2026 19:16 | 100 | 21.76 |
| 06/16/2026 19:16 | 100 | 21.76 |
| 06/16/2026 19:16 | 50 | 21.76 |
| 06/16/2026 19:16 | 5 | 21.76 |
| 06/16/2026 19:16 | 10 | 21.76 |
| 06/16/2026 19:16 | 14 | 21.76 |
| 06/16/2026 19:16 | 10 | 21.76 |
| 06/16/2026 19:16 | 292 | 21.755 |
| 06/16/2026 19:15 | 100 | 21.75 |
| 06/16/2026 19:15 | 100 | 21.75 |
| 06/16/2026 19:15 | 14 | 21.75 |
| 06/16/2026 19:15 | 100 | 21.75 |
| 06/16/2026 19:15 | 14 | 21.75 |
| 06/16/2026 19:14 | 100 | 21.745 |
| 06/16/2026 19:14 | 6 | 21.75 |
| 06/16/2026 19:14 | 30 | 21.75 |
| 06/16/2026 19:14 | 2 | 21.75 |
| 06/16/2026 19:14 | 30 | 21.755 |
| 06/16/2026 19:14 | 11 | 21.75 |
| 06/16/2026 19:14 | 23 | 21.75 |
| 06/16/2026 19:14 | 100 | 21.75 |
| 06/16/2026 19:14 | 6 | 21.75 |
| 06/16/2026 19:14 | 5 | 21.75 |
| 06/16/2026 19:14 | 70 | 21.75 |
| 06/16/2026 19:14 | 40 | 21.76 |
| 06/16/2026 19:13 | 40 | 21.76 |
| 06/16/2026 19:13 | 11 | 21.76 |
| 06/16/2026 19:13 | 2 | 21.76 |
| 06/16/2026 19:13 | 45 | 21.76 |
| 06/16/2026 19:13 | 55 | 21.76 |
| 06/16/2026 19:13 | 100 | 21.76 |
| 06/16/2026 19:13 | 18 | 21.76 |
| 06/16/2026 19:13 | 13 | 21.76 |
| 06/16/2026 19:13 | 87 | 21.76 |
| 06/16/2026 19:13 | 7 | 21.76 |
| 06/16/2026 19:13 | 6 | 21.76 |
| 06/16/2026 19:13 | 4 | 21.76 |
| 06/16/2026 19:13 | 13 | 21.755 |
| 06/16/2026 19:12 | 100 | 21.76 |
| 06/16/2026 19:12 | 1 | 21.76 |
| 06/16/2026 19:12 | 30 | 21.76 |
| 06/16/2026 19:12 | 200 | 21.76 |
| 06/16/2026 19:12 | 97 | 21.765 |
| 06/16/2026 19:12 | 40 | 21.765 |
| 06/16/2026 19:11 | 5 | 21.765 |
| 06/16/2026 19:11 | 19 | 21.765 |
| 06/16/2026 19:10 | 1 | 21.77 |
| 06/16/2026 19:10 | 200 | 21.77 |
| 06/16/2026 19:10 | 70 | 21.77 |
| 06/16/2026 19:10 | 40 | 21.77 |
| 06/16/2026 19:10 | 7 | 21.77 |
| 06/16/2026 19:10 | 6 | 21.78 |
| 06/16/2026 19:10 | 14 | 21.78 |
| 06/16/2026 19:10 | 14 | 21.77 |
| 06/16/2026 19:10 | 607 | 21.77 |
| 06/16/2026 19:10 | 193 | 21.77 |
| 06/16/2026 19:10 | 7 | 21.77 |
| 06/16/2026 19:09 | 15 | 21.765 |
| 06/16/2026 19:09 | 100 | 21.77 |
| 06/16/2026 19:09 | 11 | 21.77 |
| 06/16/2026 19:09 | 53 | 21.77 |
| 06/16/2026 19:09 | 47 | 21.77 |
| 06/16/2026 19:09 | 53 | 21.77 |
| 06/16/2026 19:09 | 100 | 21.77 |
| 06/16/2026 19:09 | 70 | 21.77 |
| 06/16/2026 19:09 | 6 | 21.77 |
| 06/16/2026 19:09 | 11 | 21.77 |
| 06/16/2026 19:09 | 53 | 21.77 |
| 06/16/2026 19:08 | 10 | 21.77 |
| 06/16/2026 19:08 | 5 | 21.77 |
| 06/16/2026 19:08 | 12 | 21.77 |
| 06/16/2026 19:08 | 25 | 21.77 |
| 06/16/2026 19:08 | 33 | 21.77 |
| 06/16/2026 19:08 | 100 | 21.76 |
| 06/16/2026 19:08 | 100 | 21.76 |
| 06/16/2026 19:08 | 100 | 21.76 |
| 06/16/2026 19:08 | 100 | 21.76 |
| 06/16/2026 19:08 | 100 | 21.75 |
| 06/16/2026 19:08 | 100 | 21.75 |
| 06/16/2026 19:08 | 100 | 21.75 |
| 06/16/2026 19:08 | 16 | 21.75 |
| 06/16/2026 19:08 | 100 | 21.75 |
| 06/16/2026 19:08 | 1 | 21.74 |
| 06/16/2026 19:08 | 100 | 21.74 |
| 06/16/2026 19:08 | 99 | 21.74 |
| 06/16/2026 19:08 | 1 | 21.74 |
| 06/16/2026 19:08 | 7 | 21.74 |
| 06/16/2026 19:08 | 100 | 21.74 |
| 06/16/2026 19:08 | 200 | 21.74 |
| 06/16/2026 19:08 | 68 | 21.74 |
| 06/16/2026 19:08 | 100 | 21.735 |
| 06/16/2026 19:08 | 100 | 21.74 |
| 06/16/2026 19:08 | 10 | 21.74 |
| 06/16/2026 19:08 | 67 | 21.74 |
| 06/16/2026 19:08 | 25 | 21.74 |
| 06/16/2026 19:08 | 100 | 21.74 |
| 06/16/2026 19:08 | 26 | 21.74 |
| 06/16/2026 19:08 | 7 | 21.74 |
| 06/16/2026 19:08 | 67 | 21.74 |
| 06/16/2026 19:08 | 100 | 21.74 |
| 06/16/2026 19:08 | 100 | 21.74 |
| 06/16/2026 19:08 | 4 | 21.74 |
| 06/16/2026 19:08 | 6 | 21.74 |
| 06/16/2026 19:08 | 48 | 21.74 |
| 06/16/2026 19:08 | 27 | 21.74 |
| 06/16/2026 19:08 | 3 | 21.74 |
| 06/16/2026 19:08 | 143 | 21.74 |
| 06/16/2026 19:08 | 81 | 21.74 |
| 06/16/2026 19:08 | 3 | 21.74 |
| 06/16/2026 19:08 | 7 | 21.74 |
| 06/16/2026 19:07 | 13 | 21.74 |
| 06/16/2026 19:07 | 60 | 21.74 |
| 06/16/2026 19:07 | 100 | 21.74 |
| 06/16/2026 19:07 | 72 | 21.74 |
| 06/16/2026 19:07 | 100 | 21.735 |
| 06/16/2026 19:07 | 1 | 21.74 |
| 06/16/2026 19:07 | 100 | 21.74 |
| 06/16/2026 19:07 | 100 | 21.74 |
| 06/16/2026 19:07 | 60 | 21.74 |
| 06/16/2026 19:07 | 100 | 21.74 |
| 06/16/2026 19:07 | 100 | 21.74 |
| 06/16/2026 19:07 | 100 | 21.74 |
| 06/16/2026 19:07 | 59 | 21.74 |
| 06/16/2026 19:07 | 41 | 21.74 |
| 06/16/2026 19:07 | 18 | 21.74 |
| 06/16/2026 19:07 | 7 | 21.74 |
| 06/16/2026 19:07 | 100 | 21.74 |
| 06/16/2026 19:07 | 2 | 21.74 |
| 06/16/2026 19:07 | 10 | 21.74 |
| 06/16/2026 19:07 | 100 | 21.745 |
| 06/16/2026 19:07 | 200 | 21.745 |
| 06/16/2026 19:07 | 11 | 21.75 |
| 06/16/2026 19:07 | 55 | 21.75 |
| 06/16/2026 19:07 | 4 | 21.75 |
| 06/16/2026 19:07 | 4 | 21.75 |
| 06/16/2026 19:07 | 8 | 21.75 |
| 06/16/2026 19:07 | 67 | 21.75 |
| 06/16/2026 19:07 | 33 | 21.75 |
| 06/16/2026 19:07 | 14 | 21.75 |
| 06/16/2026 19:07 | 100 | 21.75 |
| 06/16/2026 19:07 | 92 | 21.75 |
| 06/16/2026 19:07 | 4 | 21.75 |
| 06/16/2026 19:07 | 74 | 21.75 |
| 06/16/2026 19:07 | 100 | 21.75 |
| 06/16/2026 19:07 | 100 | 21.75 |
| 06/16/2026 19:07 | 100 | 21.75 |
| 06/16/2026 19:07 | 14 | 21.75 |
| 06/16/2026 19:07 | 74 | 21.75 |
| 06/16/2026 19:07 | 4 | 21.75 |
| 06/16/2026 19:07 | 100 | 21.75 |
| 06/16/2026 19:07 | 60 | 21.75 |
| 06/16/2026 19:07 | 100 | 21.75 |
| 06/16/2026 19:07 | 59 | 21.75 |
| 06/16/2026 19:07 | 41 | 21.75 |
| 06/16/2026 19:07 | 74 | 21.75 |
| 06/16/2026 19:07 | 100 | 21.75 |
| 06/16/2026 19:07 | 4 | 21.75 |
| 06/16/2026 19:07 | 96 | 21.75 |
| 06/16/2026 19:07 | 4 | 21.75 |
| 06/16/2026 19:07 | 14 | 21.75 |
| 06/16/2026 19:07 | 86 | 21.75 |
| 06/16/2026 19:07 | 61 | 21.75 |
| 06/16/2026 19:07 | 1 | 21.75 |
| 06/16/2026 19:07 | 91 | 21.75 |
| 06/16/2026 19:07 | 4 | 21.75 |
| 06/16/2026 19:07 | 100 | 21.75 |
| 06/16/2026 19:07 | 74 | 21.75 |
| 06/16/2026 19:07 | 26 | 21.75 |
| 06/16/2026 19:07 | 74 | 21.75 |
| 06/16/2026 19:07 | 100 | 21.75 |
| 06/16/2026 19:07 | 4 | 21.75 |
| 06/16/2026 19:07 | 62 | 21.75 |
| 06/16/2026 19:07 | 7 | 21.75 |
| 06/16/2026 19:07 | 93 | 21.75 |
| 06/16/2026 19:07 | 196 | 21.75 |
| 06/16/2026 19:07 | 4 | 21.75 |
| 06/16/2026 19:07 | 100 | 21.75 |
| 06/16/2026 19:07 | 100 | 21.75 |
| 06/16/2026 19:07 | 6 | 21.75 |
| 06/16/2026 19:07 | 75 | 21.75 |
| 06/16/2026 19:07 | 100 | 21.75 |
| 06/16/2026 19:07 | 93 | 21.75 |
| 06/16/2026 19:07 | 100 | 21.75 |
| 06/16/2026 19:07 | 75 | 21.75 |
| 06/16/2026 19:07 | 100 | 21.75 |
| 06/16/2026 19:07 | 100 | 21.75 |
| 06/16/2026 19:07 | 137 | 21.75 |
| 06/16/2026 19:07 | 20 | 21.75 |
| 06/16/2026 19:07 | 6 | 21.75 |
| 06/16/2026 19:07 | 14 | 21.76 |
| 06/16/2026 19:07 | 6 | 21.76 |
| 06/16/2026 19:07 | 300 | 21.76 |
| 06/16/2026 19:07 | 100 | 21.77 |
| 06/16/2026 19:07 | 93 | 21.77 |
| 06/16/2026 19:07 | 100 | 21.77 |
| 06/16/2026 19:07 | 100 | 21.77 |
| 06/16/2026 19:07 | 75 | 21.77 |
| 06/16/2026 19:07 | 100 | 21.77 |
| 06/16/2026 19:07 | 93 | 21.77 |
| 06/16/2026 19:07 | 75 | 21.77 |
| 06/16/2026 19:07 | 100 | 21.77 |
| 06/16/2026 19:07 | 100 | 21.77 |
| 06/16/2026 19:07 | 100 | 21.77 |
| 06/16/2026 19:07 | 100 | 21.77 |
| 06/16/2026 19:07 | 100 | 21.77 |
| 06/16/2026 19:07 | 100 | 21.77 |
| 06/16/2026 19:07 | 72 | 21.78 |
| 06/16/2026 19:07 | 3 | 21.78 |
| 06/16/2026 19:07 | 100 | 21.78 |
| 06/16/2026 19:07 | 100 | 21.78 |
| 06/16/2026 19:07 | 100 | 21.78 |
| 06/16/2026 19:07 | 100 | 21.78 |
| 06/16/2026 19:07 | 79 | 21.78 |
| 06/16/2026 19:07 | 7 | 21.78 |
| 06/16/2026 19:07 | 4 | 21.78 |
| 06/16/2026 19:07 | 79 | 21.78 |
| 06/16/2026 19:07 | 100 | 21.78 |
| 06/16/2026 19:07 | 80 | 21.78 |
| 06/16/2026 19:07 | 100 | 21.78 |
| 06/16/2026 19:07 | 100 | 21.79 |
| 06/16/2026 19:07 | 99 | 21.79 |
| 06/16/2026 19:07 | 58 | 21.79 |
| 06/16/2026 19:07 | 42 | 21.79 |
| 06/16/2026 19:07 | 79 | 21.79 |
| 06/16/2026 19:07 | 79 | 21.79 |
| 06/16/2026 19:07 | 100 | 21.79 |
| 06/16/2026 19:07 | 48 | 21.79 |
| 06/16/2026 19:07 | 127 | 21.785 |
| 06/16/2026 19:07 | 127 | 21.785 |
| 06/16/2026 19:07 | 100 | 21.78 |
| 06/16/2026 19:07 | 25 | 21.78 |
| 06/16/2026 19:07 | 100 | 21.78 |
| 06/16/2026 19:07 | 100 | 21.78 |
| 06/16/2026 19:07 | 100 | 21.78 |
| 06/16/2026 19:07 | 55 | 21.78 |
| 06/16/2026 19:07 | 79 | 21.78 |
| 06/16/2026 19:07 | 100 | 21.78 |
| 06/16/2026 19:07 | 100 | 21.78 |
| 06/16/2026 19:07 | 100 | 21.77 |
| 06/16/2026 19:07 | 21 | 21.77 |
| 06/16/2026 19:07 | 79 | 21.77 |
| 06/16/2026 19:07 | 200 | 21.77 |
| 06/16/2026 19:07 | 79 | 21.77 |
| 06/16/2026 19:07 | 485 | 21.77 |
| 06/16/2026 19:07 | 100 | 21.77 |
| 06/16/2026 19:07 | 20 | 21.77 |
| 06/16/2026 19:07 | 20 | 21.77 |
| 06/16/2026 19:07 | 80 | 21.77 |
| 06/16/2026 19:07 | 500 | 21.78 |
| 06/16/2026 19:07 | 100 | 21.78 |
| 06/16/2026 19:07 | 70 | 21.78 |
| 06/16/2026 19:07 | 40 | 21.78 |
| 06/16/2026 19:07 | 59 | 21.78 |
| 06/16/2026 19:06 | 31 | 21.79 |
| 06/16/2026 19:06 | 100 | 21.79 |
| 06/16/2026 19:06 | 100 | 21.79 |
| 06/16/2026 19:06 | 5 | 21.785 |
| 06/16/2026 19:06 | 12 | 21.785 |
| 06/16/2026 19:06 | 100 | 21.785 |
| 06/16/2026 19:06 | 200 | 21.785 |
| 06/16/2026 19:06 | 14 | 21.78 |
| 06/16/2026 19:06 | 4 | 21.78 |
| 06/16/2026 19:06 | 4 | 21.78 |
| 06/16/2026 19:06 | 100 | 21.78 |
| 06/16/2026 19:06 | 73 | 21.78 |
| 06/16/2026 19:06 | 100 | 21.78 |
| 06/16/2026 19:06 | 100 | 21.78 |
| 06/16/2026 19:06 | 10 | 21.78 |
| 06/16/2026 19:06 | 90 | 21.78 |
| 06/16/2026 19:06 | 10 | 21.78 |
| 06/16/2026 19:05 | 2 | 21.78 |
| 06/16/2026 19:05 | 52 | 21.78 |
| 06/16/2026 19:05 | 18 | 21.78 |
| 06/16/2026 19:05 | 10 | 21.79 |
| 06/16/2026 19:05 | 42 | 21.79 |
| 06/16/2026 19:05 | 45 | 21.79 |
| 06/16/2026 19:05 | 54 | 21.79 |
| 06/16/2026 19:05 | 8 | 21.79 |
| 06/16/2026 19:05 | 100 | 21.78 |
| 06/16/2026 19:05 | 13 | 21.78 |
| 06/16/2026 19:05 | 12 | 21.78 |
| 06/16/2026 19:05 | 17 | 21.78 |
| 06/16/2026 19:05 | 800 | 21.78 |
| 06/16/2026 19:05 | 5 | 21.78 |
| 06/16/2026 19:05 | 5 | 21.78 |
| 06/16/2026 19:04 | 17 | 21.77 |
| 06/16/2026 19:04 | 99 | 21.77 |
| 06/16/2026 19:04 | 13 | 21.77 |
| 06/16/2026 19:04 | 6 | 21.77 |
| 06/16/2026 19:04 | 7 | 21.77 |
| 06/16/2026 19:04 | 3 | 21.77 |
| 06/16/2026 19:04 | 100 | 21.77 |
| 06/16/2026 19:04 | 15 | 21.77 |
| 06/16/2026 19:04 | 82 | 21.77 |
| 06/16/2026 19:04 | 1 | 21.77 |
| 06/16/2026 19:03 | 5 | 21.77 |
| 06/16/2026 19:03 | 12 | 21.77 |
| 06/16/2026 19:03 | 87 | 21.77 |
| 06/16/2026 19:03 | 13 | 21.77 |
| 06/16/2026 19:03 | 12 | 21.77 |
| 06/16/2026 19:03 | 75 | 21.77 |
| 06/16/2026 19:03 | 13 | 21.77 |
| 06/16/2026 19:03 | 12 | 21.77 |
| 06/16/2026 19:03 | 26 | 21.77 |
| 06/16/2026 19:03 | 99 | 21.77 |
| 06/16/2026 19:03 | 1 | 21.77 |
| 06/16/2026 19:02 | 5 | 21.765 |
| 06/16/2026 19:02 | 7 | 21.76 |
| 06/16/2026 19:02 | 100 | 21.76 |
| 06/16/2026 19:02 | 10 | 21.76 |
| 06/16/2026 19:02 | 7 | 21.76 |
| 06/16/2026 19:02 | 12 | 21.76 |
| 06/16/2026 19:02 | 21 | 21.76 |
| 06/16/2026 19:02 | 67 | 21.76 |
| 06/16/2026 19:01 | 4 | 21.76 |
| 06/16/2026 19:01 | 28 | 21.76 |
| 06/16/2026 19:01 | 67 | 21.76 |
| 06/16/2026 19:01 | 2 | 21.76 |
| 06/16/2026 19:01 | 24 | 21.76 |
| 06/16/2026 19:01 | 5 | 21.76 |
| 06/16/2026 19:01 | 17 | 21.755 |
| 06/16/2026 19:01 | 2 | 21.755 |
| 06/16/2026 19:01 | 1 | 21.75 |
| 06/16/2026 19:01 | 1 | 21.75 |
| 06/16/2026 19:01 | 800 | 21.75 |
| 06/16/2026 19:01 | 21 | 21.75 |
| 06/16/2026 19:01 | 4 | 21.75 |
| 06/16/2026 19:00 | 10 | 21.74 |
| 06/16/2026 19:00 | 20 | 21.74 |
| 06/16/2026 19:00 | 100 | 21.75 |
| 06/16/2026 19:00 | 22 | 21.75 |
| 06/16/2026 19:00 | 100 | 21.75 |
| 06/16/2026 19:00 | 79 | 21.75 |
| 06/16/2026 19:00 | 21 | 21.75 |
| 06/16/2026 19:00 | 5 | 21.755 |
| 06/16/2026 19:00 | 1 | 21.75 |
| 06/16/2026 18:59 | 1 | 21.76 |
| 06/16/2026 18:59 | 1 | 21.76 |
| 06/16/2026 18:59 | 15 | 21.76 |
| 06/16/2026 18:59 | 14 | 21.76 |
| 06/16/2026 18:59 | 7 | 21.76 |
| 06/16/2026 18:56 | 100 | 21.76 |
| 06/16/2026 18:56 | 3 | 21.76 |
| 06/16/2026 18:56 | 2 | 21.76 |
| 06/16/2026 18:56 | 43 | 21.76 |
| 06/16/2026 18:55 | 33 | 21.76 |
| 06/16/2026 18:55 | 48 | 21.75 |
| 06/16/2026 18:55 | 50 | 21.75 |
| 06/16/2026 18:55 | 5 | 21.75 |
| 06/16/2026 18:55 | 15 | 21.75 |
| 06/16/2026 18:55 | 6 | 21.75 |
| 06/16/2026 18:55 | 10 | 21.74 |
| 06/16/2026 18:55 | 100 | 21.74 |
| 06/16/2026 18:55 | 10 | 21.74 |
| 06/16/2026 18:55 | 16 | 21.74 |
| 06/16/2026 18:54 | 3 | 21.73 |
| 06/16/2026 18:54 | 40 | 21.73 |
| 06/16/2026 18:54 | 100 | 21.74 |
| 06/16/2026 18:54 | 13 | 21.735 |
| 06/16/2026 18:54 | 42 | 21.73 |
| 06/16/2026 18:54 | 25 | 21.73 |
| 06/16/2026 18:54 | 25 | 21.73 |
| 06/16/2026 18:54 | 200 | 21.73 |
| 06/16/2026 18:54 | 4 | 21.73 |
| 06/16/2026 18:54 | 109 | 21.73 |
| 06/16/2026 18:54 | 60 | 21.72 |
| 06/16/2026 18:54 | 100 | 21.72 |
| 06/16/2026 18:54 | 30 | 21.72 |
| 06/16/2026 18:54 | 10 | 21.73 |
| 06/16/2026 18:54 | 100 | 21.73 |
| 06/16/2026 18:54 | 25 | 21.73 |
| 06/16/2026 18:54 | 44 | 21.73 |
| 06/16/2026 18:54 | 100 | 21.74 |
| 06/16/2026 18:54 | 100 | 21.74 |
| 06/16/2026 18:54 | 100 | 21.74 |
| 06/16/2026 18:54 | 100 | 21.75 |
| 06/16/2026 18:54 | 100 | 21.75 |
| 06/16/2026 18:54 | 88 | 21.75 |
| 06/16/2026 18:54 | 4 | 21.75 |
| 06/16/2026 18:54 | 88 | 21.75 |
| 06/16/2026 18:54 | 12 | 21.75 |
| 06/16/2026 18:54 | 100 | 21.75 |
| 06/16/2026 18:54 | 88 | 21.75 |
| 06/16/2026 18:54 | 12 | 21.75 |
| 06/16/2026 18:54 | 12 | 21.75 |
| 06/16/2026 18:54 | 88 | 21.75 |
| 06/16/2026 18:54 | 22 | 21.75 |
| 06/16/2026 18:54 | 100 | 21.75 |
| 06/16/2026 18:54 | 100 | 21.75 |
| 06/16/2026 18:54 | 22 | 21.75 |
| 06/16/2026 18:54 | 33 | 21.75 |
| 06/16/2026 18:54 | 6 | 21.75 |
| 06/16/2026 18:54 | 100 | 21.74 |
| 06/16/2026 18:54 | 26 | 21.74 |
| 06/16/2026 18:54 | 2 | 21.74 |
| 06/16/2026 18:54 | 100 | 21.74 |
| 06/16/2026 18:54 | 10 | 21.74 |
| 06/16/2026 18:54 | 7 | 21.73 |
| 06/16/2026 18:54 | 47 | 21.73 |
| 06/16/2026 18:54 | 20 | 21.73 |
| 06/16/2026 18:54 | 100 | 21.73 |
| 06/16/2026 18:54 | 5 | 21.73 |
| 06/16/2026 18:54 | 6 | 21.72 |
| 06/16/2026 18:54 | 100 | 21.72 |
| 06/16/2026 18:54 | 100 | 21.72 |
| 06/16/2026 18:54 | 100 | 21.72 |
| 06/16/2026 18:54 | 100 | 21.71 |
| 06/16/2026 18:54 | 100 | 21.71 |
| 06/16/2026 18:54 | 100 | 21.71 |
| 06/16/2026 18:54 | 100 | 21.71 |
| 06/16/2026 18:54 | 1 | 21.71 |
| 06/16/2026 18:54 | 100 | 21.70 |
| 06/16/2026 18:54 | 87 | 21.70 |
| 06/16/2026 18:54 | 8 | 21.70 |
| 06/16/2026 18:54 | 100 | 21.70 |
| 06/16/2026 18:54 | 100 | 21.70 |
| 06/16/2026 18:54 | 3 | 21.70 |
| 06/16/2026 18:54 | 6 | 21.70 |
| 06/16/2026 18:54 | 87 | 21.70 |
| 06/16/2026 18:54 | 13 | 21.70 |
| 06/16/2026 18:54 | 87 | 21.70 |
| 06/16/2026 18:54 | 13 | 21.70 |
| 06/16/2026 18:54 | 8 | 21.70 |
| 06/16/2026 18:54 | 100 | 21.70 |
| 06/16/2026 18:54 | 34 | 21.70 |
| 06/16/2026 18:54 | 12 | 21.71 |
| 06/16/2026 18:54 | 800 | 21.71 |
| 06/16/2026 18:54 | 100 | 21.71 |
| 06/16/2026 18:54 | 100 | 21.71 |
| 06/16/2026 18:54 | 200 | 21.70 |
| 06/16/2026 18:54 | 100 | 21.70 |
| 06/16/2026 18:54 | 2 | 21.70 |
| 06/16/2026 18:54 | 110 | 21.70 |
| 06/16/2026 18:54 | 3 | 21.70 |
| 06/16/2026 18:54 | 90 | 21.70 |
| 06/16/2026 18:54 | 100 | 21.70 |
| 06/16/2026 18:54 | 8 | 21.70 |
| 06/16/2026 18:54 | 3 | 21.70 |
| 06/16/2026 18:54 | 90 | 21.70 |
| 06/16/2026 18:54 | 8 | 21.70 |
| 06/16/2026 18:54 | 10 | 21.705 |
| 06/16/2026 18:54 | 100 | 21.71 |
| 06/16/2026 18:54 | 2 | 21.71 |
| 06/16/2026 18:54 | 97 | 21.71 |
| 06/16/2026 18:54 | 100 | 21.71 |
| 06/16/2026 18:54 | 100 | 21.71 |
| 06/16/2026 18:54 | 54 | 21.71 |
| 06/16/2026 18:54 | 400 | 21.71 |
| 06/16/2026 18:54 | 15 | 21.71 |
| 06/16/2026 18:54 | 16 | 21.71 |
| 06/16/2026 18:54 | 100 | 21.71 |
| 06/16/2026 18:54 | 4 | 21.71 |
| 06/16/2026 18:53 | 5 | 21.71 |
| 06/16/2026 18:53 | 5 | 21.71 |
| 06/16/2026 18:53 | 100 | 21.71 |
| 06/16/2026 18:53 | 100 | 21.71 |
| 06/16/2026 18:53 | 10 | 21.71 |
| 06/16/2026 18:53 | 10 | 21.71 |
| 06/16/2026 18:53 | 20 | 21.72 |
| 06/16/2026 18:53 | 20 | 21.72 |
| 06/16/2026 18:52 | 20 | 21.73 |
| 06/16/2026 18:52 | 70 | 21.73 |
| 06/16/2026 18:52 | 70 | 21.73 |
| 06/16/2026 18:52 | 5 | 21.73 |
| 06/16/2026 18:52 | 20 | 21.73 |
| 06/16/2026 18:52 | 53 | 21.73 |
| 06/16/2026 18:52 | 135 | 21.73 |
| 06/16/2026 18:52 | 4 | 21.73 |
| 06/16/2026 18:52 | 2 | 21.735 |
| 06/16/2026 18:52 | 15 | 21.735 |
| 06/16/2026 18:52 | 30 | 21.73 |
| 06/16/2026 18:52 | 59 | 21.73 |
| 06/16/2026 18:52 | 11 | 21.73 |
| 06/16/2026 18:52 | 100 | 21.73 |
| 06/16/2026 18:52 | 2 | 21.73 |
| 06/16/2026 18:52 | 5 | 21.73 |
| 06/16/2026 18:52 | 43 | 21.73 |
| 06/16/2026 18:52 | 179 | 21.73 |
| 06/16/2026 18:52 | 100 | 21.73 |
| 06/16/2026 18:52 | 100 | 21.73 |
| 06/16/2026 18:52 | 11 | 21.725 |
| 06/16/2026 18:52 | 137 | 21.72 |
| 06/16/2026 18:52 | 63 | 21.72 |
| 06/16/2026 18:52 | 10 | 21.72 |
| 06/16/2026 18:52 | 10 | 21.72 |
| 06/16/2026 18:51 | 10 | 21.73 |
| 06/16/2026 18:51 | 5 | 21.73 |
| 06/16/2026 18:51 | 100 | 21.73 |
| 06/16/2026 18:51 | 5 | 21.73 |
| 06/16/2026 18:51 | 100 | 21.73 |
| 06/16/2026 18:51 | 97 | 21.74 |
| 06/16/2026 18:51 | 69 | 21.74 |
| 06/16/2026 18:51 | 100 | 21.735 |
| 06/16/2026 18:51 | 100 | 21.74 |
| 06/16/2026 18:51 | 2 | 21.74 |
| 06/16/2026 18:51 | 100 | 21.74 |
| 06/16/2026 18:51 | 71 | 21.74 |
| 06/16/2026 18:51 | 100 | 21.74 |
| 06/16/2026 18:51 | 20 | 21.74 |
| 06/16/2026 18:51 | 100 | 21.74 |
| 06/16/2026 18:51 | 14 | 21.74 |
| 06/16/2026 18:50 | 36 | 21.735 |
| 06/16/2026 18:50 | 13 | 21.74 |
| 06/16/2026 18:50 | 100 | 21.74 |
| 06/16/2026 18:50 | 100 | 21.74 |
| 06/16/2026 18:50 | 100 | 21.74 |
| 06/16/2026 18:50 | 100 | 21.74 |
| 06/16/2026 18:50 | 11 | 21.74 |
| 06/16/2026 18:50 | 100 | 21.74 |
| 06/16/2026 18:50 | 3 | 21.735 |
| 06/16/2026 18:50 | 2 | 21.735 |
| 06/16/2026 18:50 | 7 | 21.74 |
| 06/16/2026 18:50 | 10 | 21.74 |
| 06/16/2026 18:50 | 70 | 21.74 |
| 06/16/2026 18:50 | 70 | 21.74 |
| 06/16/2026 18:50 | 100 | 21.74 |
| 06/16/2026 18:50 | 100 | 21.745 |
| 06/16/2026 18:48 | 10 | 21.74 |
| 06/16/2026 18:48 | 25 | 21.74 |
| 06/16/2026 18:48 | 10 | 21.74 |
| 06/16/2026 18:48 | 38 | 21.74 |
| 06/16/2026 18:48 | 10 | 21.74 |
| 06/16/2026 18:48 | 10 | 21.74 |
| 06/16/2026 18:48 | 82 | 21.73 |
| 06/16/2026 18:48 | 6 | 21.73 |
| 06/16/2026 18:48 | 14 | 21.73 |
| 06/16/2026 18:48 | 200 | 21.73 |
| 06/16/2026 18:48 | 6 | 21.73 |
| 06/16/2026 18:48 | 2 | 21.73 |
| 06/16/2026 18:48 | 100 | 21.725 |
| 06/16/2026 18:48 | 1 | 21.73 |
| 06/16/2026 18:48 | 2 | 21.73 |
| 06/16/2026 18:48 | 52 | 21.74 |
| 06/16/2026 18:48 | 40 | 21.74 |
| 06/16/2026 18:48 | 13 | 21.74 |
| 06/16/2026 18:48 | 5 | 21.74 |
| 06/16/2026 18:48 | 100 | 21.74 |
| 06/16/2026 18:48 | 1 | 21.74 |
| 06/16/2026 18:48 | 6 | 21.74 |
| 06/16/2026 18:48 | 88 | 21.75 |
| 06/16/2026 18:48 | 100 | 21.75 |
| 06/16/2026 18:48 | 100 | 21.75 |
| 06/16/2026 18:48 | 100 | 21.75 |
| 06/16/2026 18:48 | 100 | 21.75 |
| 06/16/2026 18:48 | 2 | 21.75 |
| 06/16/2026 18:48 | 30 | 21.75 |
| 06/16/2026 18:48 | 100 | 21.75 |
| 06/16/2026 18:48 | 88 | 21.76 |
| 06/16/2026 18:48 | 2 | 21.76 |
| 06/16/2026 18:47 | 8 | 21.76 |
| 06/16/2026 18:47 | 2 | 21.76 |
| 06/16/2026 18:47 | 80 | 21.76 |
| 06/16/2026 18:47 | 26 | 21.76 |
| 06/16/2026 18:47 | 100 | 21.76 |
| 06/16/2026 18:47 | 10 | 21.76 |
| 06/16/2026 18:47 | 71 | 21.76 |
| 06/16/2026 18:47 | 29 | 21.76 |
| 06/16/2026 18:47 | 59 | 21.76 |
| 06/16/2026 18:47 | 11 | 21.76 |
| 06/16/2026 18:47 | 16 | 21.76 |
| 06/16/2026 18:47 | 5 | 21.76 |
| 06/16/2026 18:47 | 100 | 21.76 |
| 06/16/2026 18:47 | 10 | 21.76 |
| 06/16/2026 18:47 | 25 | 21.75 |
| 06/16/2026 18:47 | 53 | 21.75 |
| 06/16/2026 18:47 | 200 | 21.75 |
| 06/16/2026 18:47 | 4 | 21.75 |
| 06/16/2026 18:47 | 89 | 21.75 |
| 06/16/2026 18:47 | 1 | 21.75 |
| 06/16/2026 18:47 | 100 | 21.75 |
| 06/16/2026 18:47 | 100 | 21.75 |
| 06/16/2026 18:47 | 89 | 21.75 |
| 06/16/2026 18:47 | 89 | 21.75 |
| 06/16/2026 18:47 | 1 | 21.75 |
| 06/16/2026 18:47 | 100 | 21.75 |
| 06/16/2026 18:47 | 200 | 21.75 |
| 06/16/2026 18:47 | 89 | 21.75 |
| 06/16/2026 18:47 | 47 | 21.75 |
| 06/16/2026 18:47 | 53 | 21.75 |
| 06/16/2026 18:47 | 100 | 21.75 |
| 06/16/2026 18:47 | 89 | 21.75 |
| 06/16/2026 18:47 | 39 | 21.75 |
| 06/16/2026 18:47 | 10 | 21.75 |
| 06/16/2026 18:47 | 6 | 21.75 |
| 06/16/2026 18:47 | 4 | 21.75 |
| 06/16/2026 18:47 | 137 | 21.76 |
| 06/16/2026 18:47 | 5 | 21.76 |
| 06/16/2026 18:47 | 47 | 21.76 |
| 06/16/2026 18:47 | 8 | 21.76 |
| 06/16/2026 18:47 | 20 | 21.77 |
| 06/16/2026 18:47 | 1 | 21.77 |
| 06/16/2026 18:47 | 100 | 21.77 |
| 06/16/2026 18:47 | 1 | 21.77 |
| 06/16/2026 18:47 | 18 | 21.77 |
| 06/16/2026 18:47 | 5 | 21.77 |
| 06/16/2026 18:47 | 100 | 21.77 |
| 06/16/2026 18:47 | 10 | 21.77 |
| 06/16/2026 18:47 | 6 | 21.77 |
| 06/16/2026 18:47 | 100 | 21.78 |
| 06/16/2026 18:46 | 70 | 21.78 |
| 06/16/2026 18:46 | 2 | 21.78 |
| 06/16/2026 18:46 | 10 | 21.78 |
| 06/16/2026 18:46 | 12 | 21.78 |
| 06/16/2026 18:46 | 10 | 21.78 |
| 06/16/2026 18:46 | 1 | 21.78 |
| 06/16/2026 18:45 | 10 | 21.785 |
| 06/16/2026 18:45 | 700 | 21.78 |
| 06/16/2026 18:45 | 100 | 21.78 |
| 06/16/2026 18:45 | 10 | 21.78 |
| 06/16/2026 18:45 | 5 | 21.78 |
| 06/16/2026 18:45 | 1 | 21.78 |
| 06/16/2026 18:44 | 20 | 21.78 |
| 06/16/2026 18:44 | 10 | 21.78 |
| 06/16/2026 18:44 | 1 | 21.78 |
| 06/16/2026 18:44 | 55 | 21.78 |
| 06/16/2026 18:44 | 368 | 21.78 |
| 06/16/2026 18:44 | 377 | 21.78 |
| 06/16/2026 18:44 | 100 | 21.78 |
| 06/16/2026 18:44 | 63 | 21.78 |
| 06/16/2026 18:44 | 10 | 21.775 |
| 06/16/2026 18:44 | 10 | 21.78 |
| 06/16/2026 18:44 | 6 | 21.78 |
| 06/16/2026 18:44 | 139 | 21.78 |
| 06/16/2026 18:44 | 129 | 21.78 |
| 06/16/2026 18:44 | 10 | 21.78 |
| 06/16/2026 18:44 | 100 | 21.785 |
| 06/16/2026 18:44 | 100 | 21.785 |
| 06/16/2026 18:44 | 24 | 21.785 |
| 06/16/2026 18:44 | 100 | 21.79 |
| 06/16/2026 18:44 | 6 | 21.79 |
| 06/16/2026 18:44 | 100 | 21.79 |
| 06/16/2026 18:44 | 8 | 21.79 |
| 06/16/2026 18:44 | 5 | 21.79 |
| 06/16/2026 18:44 | 20 | 21.79 |
| 06/16/2026 18:44 | 20 | 21.79 |
| 06/16/2026 18:44 | 10 | 21.80 |
| 06/16/2026 18:44 | 10 | 21.80 |
| 06/16/2026 18:44 | 32 | 21.80 |
| 06/16/2026 18:44 | 1 | 21.80 |
| 06/16/2026 18:44 | 99 | 21.80 |
| 06/16/2026 18:44 | 1 | 21.80 |
| 06/16/2026 18:44 | 12 | 21.80 |
| 06/16/2026 18:44 | 32 | 21.80 |
| 06/16/2026 18:44 | 10 | 21.80 |
| 06/16/2026 18:44 | 10 | 21.80 |
| 06/16/2026 18:44 | 90 | 21.80 |
| 06/16/2026 18:44 | 10 | 21.80 |
| 06/16/2026 18:44 | 100 | 21.795 |
| 06/16/2026 18:43 | 100 | 21.795 |
| 06/16/2026 18:41 | 10 | 21.79 |
| 06/16/2026 18:41 | 16 | 21.79 |
| 06/16/2026 18:41 | 84 | 21.79 |
| 06/16/2026 18:41 | 100 | 21.79 |
| 06/16/2026 18:41 | 62 | 21.79 |
| 06/16/2026 18:41 | 100 | 21.79 |
| 06/16/2026 18:41 | 68 | 21.79 |
| 06/16/2026 18:41 | 100 | 21.79 |
| 06/16/2026 18:41 | 100 | 21.79 |
| 06/16/2026 18:41 | 16 | 21.79 |
| 06/16/2026 18:41 | 38 | 21.79 |
| 06/16/2026 18:41 | 100 | 21.79 |
| 06/16/2026 18:41 | 48 | 21.79 |
| 06/16/2026 18:41 | 10 | 21.79 |
| 06/16/2026 18:41 | 42 | 21.79 |
| 06/16/2026 18:41 | 58 | 21.79 |
| 06/16/2026 18:41 | 16 | 21.79 |
| 06/16/2026 18:41 | 100 | 21.79 |
| 06/16/2026 18:41 | 1 | 21.79 |
| 06/16/2026 18:41 | 100 | 21.785 |
| 06/16/2026 18:41 | 100 | 21.79 |
| 06/16/2026 18:41 | 8 | 21.79 |
| 06/16/2026 18:41 | 100 | 21.79 |
| 06/16/2026 18:41 | 100 | 21.79 |
| 06/16/2026 18:41 | 20 | 21.79 |
| 06/16/2026 18:41 | 23 | 21.79 |
| 06/16/2026 18:41 | 10 | 21.79 |
| 06/16/2026 18:41 | 1 | 21.79 |
| 06/16/2026 18:41 | 1 | 21.79 |
| 06/16/2026 18:41 | 600 | 21.79 |
| 06/16/2026 18:41 | 10 | 21.79 |
| 06/16/2026 18:41 | 1 | 21.79 |
| 06/16/2026 18:40 | 20 | 21.80 |
| 06/16/2026 18:40 | 5 | 21.80 |
| 06/16/2026 18:40 | 5 | 21.80 |
| 06/16/2026 18:40 | 7 | 21.81 |
| 06/16/2026 18:40 | 100 | 21.81 |
| 06/16/2026 18:40 | 2 | 21.81 |
| 06/16/2026 18:40 | 20 | 21.81 |
| 06/16/2026 18:40 | 3 | 21.81 |
| 06/16/2026 18:40 | 5 | 21.81 |
| 06/16/2026 18:39 | 100 | 21.815 |
| 06/16/2026 18:37 | 10 | 21.82 |
| 06/16/2026 18:37 | 20 | 21.82 |
| 06/16/2026 18:37 | 12 | 21.82 |
| 06/16/2026 18:37 | 10 | 21.82 |
| 06/16/2026 18:37 | 11 | 21.825 |
| 06/16/2026 18:37 | 5 | 21.83 |
| 06/16/2026 18:37 | 5 | 21.83 |
| 06/16/2026 18:37 | 100 | 21.83 |
| 06/16/2026 18:37 | 10 | 21.83 |
| 06/16/2026 18:37 | 1 | 21.83 |
| 06/16/2026 18:37 | 5 | 21.835 |
| 06/16/2026 18:37 | 67 | 21.83 |
| 06/16/2026 18:37 | 19 | 21.83 |
| 06/16/2026 18:37 | 1 | 21.83 |
| 06/16/2026 18:35 | 10 | 21.83 |
| 06/16/2026 18:35 | 100 | 21.83 |
| 06/16/2026 18:35 | 100 | 21.83 |
| 06/16/2026 18:35 | 136 | 21.83 |
| 06/16/2026 18:35 | 100 | 21.83 |
| 06/16/2026 18:35 | 24 | 21.83 |
| 06/16/2026 18:35 | 10 | 21.83 |
| 06/16/2026 18:35 | 16 | 21.825 |
| 06/16/2026 18:35 | 100 | 21.83 |
| 06/16/2026 18:35 | 100 | 21.83 |
| 06/16/2026 18:35 | 10 | 21.83 |
| 06/16/2026 18:35 | 10 | 21.83 |
| 06/16/2026 18:35 | 100 | 21.83 |
| 06/16/2026 18:35 | 20 | 21.83 |
| 06/16/2026 18:35 | 100 | 21.83 |
| 06/16/2026 18:35 | 10 | 21.83 |
| 06/16/2026 18:34 | 3 | 21.835 |
| 06/16/2026 18:33 | 15 | 21.84 |
| 06/16/2026 18:33 | 26 | 21.84 |
| 06/16/2026 18:33 | 25 | 21.84 |
| 06/16/2026 18:30 | 100 | 21.84 |
| 06/16/2026 18:30 | 4 | 21.84 |
| 06/16/2026 18:29 | 100 | 21.84 |
| 06/16/2026 18:29 | 1 | 21.84 |
| 06/16/2026 18:29 | 10 | 21.84 |
| 06/16/2026 18:29 | 77 | 21.83 |
| 06/16/2026 18:29 | 100 | 21.83 |
| 06/16/2026 18:29 | 9 | 21.83 |
| 06/16/2026 18:29 | 10 | 21.83 |
| 06/16/2026 18:29 | 70 | 21.835 |
| 06/16/2026 18:29 | 70 | 21.84 |
| 06/16/2026 18:29 | 5 | 21.84 |
| 06/16/2026 18:29 | 70 | 21.84 |
| 06/16/2026 18:28 | 5 | 21.84 |
| 06/16/2026 18:28 | 10 | 21.84 |
| 06/16/2026 18:28 | 10 | 21.84 |
| 06/16/2026 18:27 | 100 | 21.83 |
| 06/16/2026 18:27 | 61 | 21.83 |
| 06/16/2026 18:27 | 9 | 21.83 |
| 06/16/2026 18:27 | 100 | 21.83 |
| 06/16/2026 18:27 | 91 | 21.83 |
| 06/16/2026 18:27 | 100 | 21.83 |
| 06/16/2026 18:27 | 100 | 21.83 |
| 06/16/2026 18:27 | 4 | 21.83 |
| 06/16/2026 18:27 | 20 | 21.83 |
| 06/16/2026 18:27 | 100 | 21.83 |
| 06/16/2026 18:27 | 10 | 21.83 |
| 06/16/2026 18:27 | 10 | 21.84 |
| 06/16/2026 18:27 | 40 | 21.85 |
| 06/16/2026 18:27 | 2 | 21.85 |
| 06/16/2026 18:27 | 140 | 21.86 |
| 06/16/2026 18:27 | 100 | 21.86 |
| 06/16/2026 18:27 | 30 | 21.86 |
| 06/16/2026 18:27 | 100 | 21.86 |
| 06/16/2026 18:27 | 1 | 21.86 |
| 06/16/2026 18:27 | 24 | 21.86 |
| 06/16/2026 18:27 | 70 | 21.86 |
| 06/16/2026 18:27 | 70 | 21.86 |
| 06/16/2026 18:26 | 100 | 21.87 |
| 06/16/2026 18:26 | 73 | 21.87 |
| 06/16/2026 18:26 | 127 | 21.87 |
| 06/16/2026 18:26 | 146 | 21.87 |
| 06/16/2026 18:26 | 18 | 21.87 |
| 06/16/2026 18:26 | 10 | 21.87 |
| 06/16/2026 18:26 | 100 | 21.87 |
| 06/16/2026 18:26 | 10 | 21.87 |
| 06/16/2026 18:25 | 4 | 21.865 |
| 06/16/2026 18:25 | 100 | 21.86 |
| 06/16/2026 18:25 | 10 | 21.86 |
| 06/16/2026 18:25 | 25 | 21.86 |
| 06/16/2026 18:25 | 75 | 21.86 |
| 06/16/2026 18:25 | 10 | 21.86 |
| 06/16/2026 18:25 | 66 | 21.855 |
| 06/16/2026 18:25 | 100 | 21.855 |
| 06/16/2026 18:24 | 6 | 21.86 |
| 06/16/2026 18:24 | 29 | 21.86 |
| 06/16/2026 18:24 | 1 | 21.86 |
| 06/16/2026 18:24 | 44 | 21.86 |
| 06/16/2026 18:24 | 1 | 21.86 |
| 06/16/2026 18:23 | 100 | 21.86 |
| 06/16/2026 18:23 | 218 | 21.87 |
| 06/16/2026 18:23 | 100 | 21.87 |
| 06/16/2026 18:23 | 100 | 21.87 |
| 06/16/2026 18:23 | 100 | 21.87 |
| 06/16/2026 18:23 | 100 | 21.87 |
| 06/16/2026 18:22 | 8 | 21.87 |
| 06/16/2026 18:22 | 100 | 21.87 |
| 06/16/2026 18:22 | 5 | 21.87 |
| 06/16/2026 18:22 | 2 | 21.87 |
| 06/16/2026 18:22 | 1 | 21.87 |
| 06/16/2026 18:22 | 100 | 21.87 |
| 06/16/2026 18:22 | 10 | 21.87 |
| 06/16/2026 18:22 | 100 | 21.88 |
| 06/16/2026 18:22 | 700 | 21.88 |
| 06/16/2026 18:22 | 6 | 21.87 |
| 06/16/2026 18:22 | 10 | 21.87 |
| 06/16/2026 18:22 | 10 | 21.87 |
| 06/16/2026 18:22 | 13 | 21.87 |
| 06/16/2026 18:22 | 2 | 21.87 |
| 06/16/2026 18:22 | 22 | 21.87 |
| 06/16/2026 18:22 | 33 | 21.87 |
| 06/16/2026 18:22 | 100 | 21.86 |
| 06/16/2026 18:22 | 58 | 21.86 |
| 06/16/2026 18:22 | 4 | 21.86 |
| 06/16/2026 18:22 | 12 | 21.86 |
| 06/16/2026 18:22 | 53 | 21.86 |
| 06/16/2026 18:22 | 1 | 21.86 |
| 06/16/2026 18:21 | 10 | 21.855 |
| 06/16/2026 18:21 | 100 | 21.86 |
| 06/16/2026 18:21 | 1 | 21.86 |
| 06/16/2026 18:21 | 65 | 21.86 |
| 06/16/2026 18:21 | 10 | 21.86 |
| 06/16/2026 18:21 | 200 | 21.86 |
| 06/16/2026 18:21 | 10 | 21.85 |
| 06/16/2026 18:21 | 97 | 21.85 |
| 06/16/2026 18:21 | 3 | 21.85 |
| 06/16/2026 18:21 | 219 | 21.85 |
| 06/16/2026 18:21 | 5 | 21.85 |
| 06/16/2026 18:21 | 133 | 21.85 |
| 06/16/2026 18:21 | 15 | 21.85 |
| 06/16/2026 18:21 | 10 | 21.85 |
| 06/16/2026 18:21 | 100 | 21.85 |
| 06/16/2026 18:20 | 22 | 21.84 |
| 06/16/2026 18:20 | 2 | 21.84 |
| 06/16/2026 18:20 | 20 | 21.84 |
| 06/16/2026 18:20 | 100 | 21.84 |
| 06/16/2026 18:20 | 1 | 21.84 |
| 06/16/2026 18:20 | 22 | 21.84 |
| 06/16/2026 18:20 | 100 | 21.84 |
| 06/16/2026 18:20 | 9 | 21.84 |
| 06/16/2026 18:20 | 91 | 21.84 |
| 06/16/2026 18:20 | 22 | 21.84 |
| 06/16/2026 18:20 | 1 | 21.84 |
| 06/16/2026 18:20 | 1 | 21.84 |
| 06/16/2026 18:20 | 1 | 21.84 |
| 06/16/2026 18:20 | 100 | 21.84 |
| 06/16/2026 18:20 | 100 | 21.84 |
| 06/16/2026 18:20 | 22 | 21.84 |
| 06/16/2026 18:20 | 100 | 21.84 |
| 06/16/2026 18:20 | 14 | 21.84 |
| 06/16/2026 18:20 | 86 | 21.84 |
| 06/16/2026 18:20 | 100 | 21.84 |
| 06/16/2026 18:20 | 100 | 21.84 |
| 06/16/2026 18:20 | 14 | 21.84 |
| 06/16/2026 18:20 | 100 | 21.84 |
| 06/16/2026 18:20 | 20 | 21.83 |
| 06/16/2026 18:20 | 10 | 21.83 |
| 06/16/2026 18:20 | 1 | 21.83 |
| 06/16/2026 18:20 | 10 | 21.825 |
| 06/16/2026 18:20 | 10 | 21.825 |
| 06/16/2026 18:20 | 10 | 21.825 |
| 06/16/2026 18:20 | 3 | 21.825 |
| 06/16/2026 18:20 | 10 | 21.825 |
| 06/16/2026 18:20 | 200 | 21.825 |
| 06/16/2026 18:20 | 10 | 21.83 |
| 06/16/2026 18:19 | 5 | 21.84 |
| 06/16/2026 18:19 | 96 | 21.84 |
| 06/16/2026 18:19 | 6 | 21.84 |
| 06/16/2026 18:19 | 5 | 21.84 |
| 06/16/2026 18:19 | 5 | 21.84 |
| 06/16/2026 18:18 | 10 | 21.85 |
| 06/16/2026 18:18 | 12 | 21.85 |
| 06/16/2026 18:18 | 3 | 21.85 |
| 06/16/2026 18:18 | 88 | 21.85 |
| 06/16/2026 18:18 | 12 | 21.85 |
| 06/16/2026 18:18 | 88 | 21.85 |
| 06/16/2026 18:18 | 100 | 21.85 |
| 06/16/2026 18:18 | 20 | 21.85 |
| 06/16/2026 18:18 | 10 | 21.85 |
| 06/16/2026 18:18 | 10 | 21.85 |
| 06/16/2026 18:18 | 3 | 21.845 |
| 06/16/2026 18:18 | 145 | 21.84 |
| 06/16/2026 18:18 | 300 | 21.84 |
| 06/16/2026 18:18 | 6 | 21.84 |
| 06/16/2026 18:18 | 6 | 21.84 |
| 06/16/2026 18:18 | 10 | 21.84 |
| 06/16/2026 18:16 | 100 | 21.84 |
| 06/16/2026 18:15 | 3 | 21.83 |
| 06/16/2026 18:15 | 18 | 21.84 |
| 06/16/2026 18:15 | 100 | 21.84 |
| 06/16/2026 18:15 | 6 | 21.84 |
| 06/16/2026 18:15 | 18 | 21.85 |
| 06/16/2026 18:15 | 100 | 21.85 |
| 06/16/2026 18:15 | 27 | 21.85 |
| 06/16/2026 18:15 | 73 | 21.85 |
| 06/16/2026 18:15 | 17 | 21.85 |
| 06/16/2026 18:15 | 10 | 21.85 |
| 06/16/2026 18:15 | 10 | 21.85 |
| 06/16/2026 18:15 | 400 | 21.85 |
| 06/16/2026 18:15 | 5 | 21.85 |
| 06/16/2026 18:15 | 10 | 21.85 |
| 06/16/2026 18:15 | 10 | 21.85 |
| 06/16/2026 18:15 | 100 | 21.85 |
| 06/16/2026 18:14 | 84 | 21.84 |
| 06/16/2026 18:14 | 7 | 21.84 |
| 06/16/2026 18:14 | 27 | 21.84 |
| 06/16/2026 18:14 | 18 | 21.84 |
| 06/16/2026 18:14 | 7 | 21.84 |
| 06/16/2026 18:13 | 31 | 21.85 |
| 06/16/2026 18:13 | 100 | 21.85 |
| 06/16/2026 18:13 | 100 | 21.85 |
| 06/16/2026 18:13 | 8 | 21.85 |
| 06/16/2026 18:13 | 70 | 21.86 |
| 06/16/2026 18:13 | 100 | 21.86 |
| 06/16/2026 18:13 | 16 | 21.86 |
| 06/16/2026 18:12 | 1 | 21.87 |
| 06/16/2026 18:12 | 100 | 21.87 |
| 06/16/2026 18:12 | 100 | 21.87 |
| 06/16/2026 18:12 | 52 | 21.87 |
| 06/16/2026 18:12 | 75 | 21.87 |
| 06/16/2026 18:12 | 25 | 21.87 |
| 06/16/2026 18:12 | 75 | 21.87 |
| 06/16/2026 18:12 | 15 | 21.87 |
| 06/16/2026 18:12 | 10 | 21.87 |
| 06/16/2026 18:12 | 100 | 21.87 |
| 06/16/2026 18:12 | 100 | 21.865 |
| 06/16/2026 18:12 | 56 | 21.865 |
| 06/16/2026 18:12 | 100 | 21.87 |
| 06/16/2026 18:12 | 146 | 21.87 |
| 06/16/2026 18:12 | 100 | 21.87 |
| 06/16/2026 18:12 | 20 | 21.87 |
| 06/16/2026 18:12 | 37 | 21.87 |
| 06/16/2026 18:12 | 200 | 21.87 |
| 06/16/2026 18:12 | 40 | 21.87 |
| 06/16/2026 18:12 | 1 | 21.87 |
| 06/16/2026 18:12 | 41 | 21.865 |
| 06/16/2026 18:12 | 1 | 21.865 |
| 06/16/2026 18:12 | 20 | 21.87 |
| 06/16/2026 18:12 | 100 | 21.87 |
| 06/16/2026 18:12 | 40 | 21.87 |
| 06/16/2026 18:12 | 40 | 21.87 |
| 06/16/2026 18:12 | 100 | 21.87 |
| 06/16/2026 18:12 | 40 | 21.87 |
| 06/16/2026 18:12 | 100 | 21.87 |
| 06/16/2026 18:12 | 100 | 21.87 |
| 06/16/2026 18:12 | 34 | 21.88 |
| 06/16/2026 18:12 | 5 | 21.88 |
| 06/16/2026 18:12 | 10 | 21.88 |
| 06/16/2026 18:12 | 2 | 21.88 |
| 06/16/2026 18:10 | 100 | 21.88 |
| 06/16/2026 18:10 | 8 | 21.88 |
| 06/16/2026 18:09 | 15 | 21.89 |
| 06/16/2026 18:08 | 100 | 21.89 |
| 06/16/2026 18:08 | 343 | 21.89 |
| 06/16/2026 18:08 | 200 | 21.89 |
| 06/16/2026 18:08 | 10 | 21.89 |
| 06/16/2026 18:08 | 20 | 21.89 |
| 06/16/2026 18:08 | 10 | 21.88 |
| 06/16/2026 18:08 | 57 | 21.88 |
| 06/16/2026 18:08 | 100 | 21.88 |
| 06/16/2026 18:08 | 67 | 21.88 |
| 06/16/2026 18:08 | 400 | 21.88 |
| 06/16/2026 18:08 | 10 | 21.87 |
| 06/16/2026 18:08 | 10 | 21.87 |
| 06/16/2026 18:08 | 100 | 21.87 |
| 06/16/2026 18:08 | 100 | 21.87 |
| 06/16/2026 18:08 | 100 | 21.87 |
| 06/16/2026 18:08 | 85 | 21.87 |
| 06/16/2026 18:08 | 5 | 21.87 |
| 06/16/2026 18:08 | 100 | 21.87 |
| 06/16/2026 18:08 | 10 | 21.87 |
| 06/16/2026 18:08 | 200 | 21.88 |
| 06/16/2026 18:08 | 100 | 21.88 |
| 06/16/2026 18:08 | 100 | 21.88 |
| 06/16/2026 18:08 | 100 | 21.88 |
| 06/16/2026 18:08 | 100 | 21.88 |
| 06/16/2026 18:08 | 100 | 21.88 |
| 06/16/2026 18:08 | 100 | 21.88 |
| 06/16/2026 18:08 | 200 | 21.88 |
| 06/16/2026 18:08 | 100 | 21.88 |
| 06/16/2026 18:08 | 100 | 21.88 |
| 06/16/2026 18:08 | 10 | 21.88 |
| 06/16/2026 18:08 | 100 | 21.88 |
| 06/16/2026 18:08 | 100 | 21.88 |
| 06/16/2026 18:08 | 200 | 21.88 |
| 06/16/2026 18:08 | 6 | 21.88 |
| 06/16/2026 18:08 | 1 | 21.87 |
| 06/16/2026 18:08 | 40 | 21.875 |
| 06/16/2026 18:08 | 300 | 21.87 |
| 06/16/2026 18:08 | 1 | 21.87 |
| 06/16/2026 18:08 | 210 | 21.87 |
| 06/16/2026 18:08 | 90 | 21.87 |
| 06/16/2026 18:08 | 10 | 21.87 |
| 06/16/2026 18:08 | 102 | 21.87 |
| 06/16/2026 18:08 | 100 | 21.87 |
| 06/16/2026 18:08 | 63 | 21.87 |
| 06/16/2026 18:08 | 37 | 21.87 |
| 06/16/2026 18:08 | 30 | 21.87 |
| 06/16/2026 18:08 | 72 | 21.87 |
| 06/16/2026 18:08 | 28 | 21.87 |
| 06/16/2026 18:08 | 111 | 21.87 |
| 06/16/2026 18:08 | 26 | 21.87 |
| 06/16/2026 18:08 | 76 | 21.87 |
| 06/16/2026 18:08 | 24 | 21.87 |
| 06/16/2026 18:08 | 100 | 21.87 |
| 06/16/2026 18:08 | 16 | 21.87 |
| 06/16/2026 18:08 | 10 | 21.87 |
| 06/16/2026 18:08 | 8 | 21.87 |
| 06/16/2026 18:08 | 20 | 21.87 |
| 06/16/2026 18:08 | 40 | 21.87 |
| 06/16/2026 18:07 | 100 | 21.86 |
| 06/16/2026 18:07 | 1 | 21.86 |
| 06/16/2026 18:06 | 1 | 21.86 |
| 06/16/2026 18:06 | 169 | 21.86 |
| 06/16/2026 18:05 | 300 | 21.865 |
| 06/16/2026 18:05 | 54 | 21.865 |
| 06/16/2026 18:04 | 54 | 21.865 |
| 06/16/2026 18:04 | 10 | 21.86 |
| 06/16/2026 18:04 | 5 | 21.86 |
| 06/16/2026 18:04 | 100 | 21.86 |
| 06/16/2026 18:04 | 5 | 21.86 |
| 06/16/2026 18:04 | 54 | 21.86 |
| 06/16/2026 18:04 | 46 | 21.86 |
| 06/16/2026 18:03 | 23 | 21.87 |
| 06/16/2026 18:03 | 100 | 21.87 |
| 06/16/2026 18:03 | 4 | 21.87 |
| 06/16/2026 18:03 | 5 | 21.87 |
| 06/16/2026 18:03 | 15 | 21.87 |
| 06/16/2026 18:03 | 56 | 21.87 |
| 06/16/2026 18:03 | 100 | 21.88 |
| 06/16/2026 18:02 | 100 | 21.88 |
| 06/16/2026 18:02 | 6 | 21.88 |
| 06/16/2026 18:02 | 8 | 21.87 |
| 06/16/2026 18:02 | 10 | 21.87 |
| 06/16/2026 18:02 | 100 | 21.86 |
| 06/16/2026 18:02 | 10 | 21.86 |
| 06/16/2026 18:02 | 150 | 21.86 |
| 06/16/2026 18:02 | 20 | 21.86 |
| 06/16/2026 18:02 | 10 | 21.86 |
| 06/16/2026 18:02 | 100 | 21.86 |
| 06/16/2026 18:01 | 62 | 21.85 |
| 06/16/2026 18:01 | 1 | 21.85 |
| 06/16/2026 18:01 | 62 | 21.85 |
| 06/16/2026 18:01 | 197 | 21.85 |
| 06/16/2026 18:01 | 72 | 21.85 |
| 06/16/2026 18:01 | 8 | 21.85 |
| 06/16/2026 18:01 | 10 | 21.85 |
| 06/16/2026 18:01 | 10 | 21.85 |
| 06/16/2026 18:01 | 100 | 21.85 |
| 06/16/2026 18:01 | 100 | 21.84 |
| 06/16/2026 18:01 | 100 | 21.845 |
| 06/16/2026 18:01 | 100 | 21.85 |
| 06/16/2026 18:01 | 100 | 21.85 |
| 06/16/2026 18:00 | 4 | 21.84 |
| 06/16/2026 18:00 | 100 | 21.84 |
| 06/16/2026 18:00 | 100 | 21.84 |
| 06/16/2026 18:00 | 8 | 21.85 |
| 06/16/2026 18:00 | 70 | 21.85 |
| 06/16/2026 18:00 | 70 | 21.85 |
| 06/16/2026 18:00 | 1 | 21.86 |
| 06/16/2026 17:59 | 96 | 21.86 |
| 06/16/2026 17:59 | 4 | 21.86 |
| 06/16/2026 17:59 | 300 | 21.86 |
| 06/16/2026 17:59 | 10 | 21.86 |
| 06/16/2026 17:59 | 95 | 21.86 |
| 06/16/2026 17:59 | 5 | 21.86 |
| 06/16/2026 17:59 | 6 | 21.86 |
| 06/16/2026 17:59 | 10 | 21.85 |
| 06/16/2026 17:59 | 5 | 21.85 |
| 06/16/2026 17:58 | 5 | 21.84 |
| 06/16/2026 17:58 | 80 | 21.84 |
| 06/16/2026 17:58 | 20 | 21.84 |
| 06/16/2026 17:58 | 1 | 21.84 |
| 06/16/2026 17:58 | 2 | 21.84 |
| 06/16/2026 17:58 | 60 | 21.84 |
| 06/16/2026 17:58 | 1 | 21.84 |
| 06/16/2026 17:58 | 1 | 21.84 |
| 06/16/2026 17:58 | 4 | 21.84 |
| 06/16/2026 17:58 | 100 | 21.84 |
| 06/16/2026 17:58 | 70 | 21.84 |
| 06/16/2026 17:58 | 100 | 21.84 |
| 06/16/2026 17:58 | 63 | 21.85 |
| 06/16/2026 17:58 | 10 | 21.85 |
| 06/16/2026 17:58 | 54 | 21.85 |
| 06/16/2026 17:58 | 35 | 21.85 |
| 06/16/2026 17:58 | 64 | 21.85 |
| 06/16/2026 17:58 | 1 | 21.85 |
| 06/16/2026 17:58 | 68 | 21.85 |
| 06/16/2026 17:58 | 100 | 21.85 |
| 06/16/2026 17:58 | 100 | 21.85 |
| 06/16/2026 17:58 | 1 | 21.85 |
| 06/16/2026 17:58 | 64 | 21.85 |
| 06/16/2026 17:58 | 23 | 21.85 |
| 06/16/2026 17:58 | 77 | 21.85 |
| 06/16/2026 17:58 | 5 | 21.85 |
| 06/16/2026 17:58 | 10 | 21.85 |
| 06/16/2026 17:58 | 142 | 21.85 |
| 06/16/2026 17:58 | 10 | 21.85 |
| 06/16/2026 17:58 | 100 | 21.85 |
| 06/16/2026 17:58 | 1 | 21.85 |
| 06/16/2026 17:56 | 10 | 21.845 |
| 06/16/2026 17:56 | 296 | 21.84 |
| 06/16/2026 17:56 | 4 | 21.84 |
| 06/16/2026 17:56 | 21 | 21.83 |
| 06/16/2026 17:56 | 68 | 21.83 |
| 06/16/2026 17:56 | 20 | 21.83 |
| 06/16/2026 17:55 | 100 | 21.83 |
| 06/16/2026 17:55 | 74 | 21.83 |
| 06/16/2026 17:55 | 10 | 21.83 |
| 06/16/2026 17:55 | 20 | 21.83 |
| 06/16/2026 17:55 | 100 | 21.83 |
| 06/16/2026 17:55 | 8 | 21.83 |
| 06/16/2026 17:55 | 56 | 21.82 |
| 06/16/2026 17:55 | 44 | 21.82 |
| 06/16/2026 17:55 | 10 | 21.82 |
| 06/16/2026 17:55 | 100 | 21.82 |
| 06/16/2026 17:55 | 1 | 21.82 |
| 06/16/2026 17:55 | 10 | 21.81 |
| 06/16/2026 17:55 | 100 | 21.81 |
| 06/16/2026 17:55 | 25 | 21.81 |
| 06/16/2026 17:55 | 32 | 21.81 |
| 06/16/2026 17:55 | 8 | 21.81 |
| 06/16/2026 17:55 | 16 | 21.81 |
| 06/16/2026 17:54 | 100 | 21.805 |
| 06/16/2026 17:54 | 100 | 21.805 |
| 06/16/2026 17:54 | 13 | 21.80 |
| 06/16/2026 17:54 | 10 | 21.80 |
| 06/16/2026 17:54 | 100 | 21.80 |
| 06/16/2026 17:54 | 40 | 21.80 |
| 06/16/2026 17:54 | 53 | 21.80 |
| 06/16/2026 17:54 | 3 | 21.80 |
| 06/16/2026 17:54 | 22 | 21.80 |
| 06/16/2026 17:54 | 100 | 21.80 |
| 06/16/2026 17:54 | 20 | 21.80 |
| 06/16/2026 17:54 | 100 | 21.80 |
| 06/16/2026 17:54 | 5 | 21.80 |
| 06/16/2026 17:54 | 30 | 21.81 |
| 06/16/2026 17:54 | 4 | 21.82 |
| 06/16/2026 17:54 | 1 | 21.81 |
| 06/16/2026 17:53 | 6 | 21.81 |
| 06/16/2026 17:53 | 10 | 21.81 |
| 06/16/2026 17:53 | 1 | 21.81 |
| 06/16/2026 17:53 | 10 | 21.81 |
| 06/16/2026 17:53 | 100 | 21.81 |
| 06/16/2026 17:53 | 100 | 21.81 |
| 06/16/2026 17:53 | 100 | 21.81 |
| 06/16/2026 17:53 | 126 | 21.81 |
| 06/16/2026 17:53 | 7 | 21.81 |
| 06/16/2026 17:53 | 5 | 21.81 |
| 06/16/2026 17:53 | 10 | 21.81 |
| 06/16/2026 17:53 | 35 | 21.81 |
| 06/16/2026 17:53 | 65 | 21.81 |
| 06/16/2026 17:53 | 5 | 21.81 |
| 06/16/2026 17:52 | 36 | 21.805 |
| 06/16/2026 17:52 | 7 | 21.80 |
| 06/16/2026 17:52 | 10 | 21.80 |
| 06/16/2026 17:52 | 10 | 21.80 |
| 06/16/2026 17:52 | 10 | 21.80 |
| 06/16/2026 17:52 | 38 | 21.80 |
| 06/16/2026 17:52 | 3 | 21.80 |
| 06/16/2026 17:51 | 100 | 21.795 |
| 06/16/2026 17:51 | 63 | 21.795 |
| 06/16/2026 17:51 | 1 | 21.80 |
| 06/16/2026 17:51 | 1 | 21.80 |
| 06/16/2026 17:51 | 100 | 21.80 |
| 06/16/2026 17:51 | 9 | 21.80 |
| 06/16/2026 17:51 | 61 | 21.80 |
| 06/16/2026 17:51 | 34 | 21.80 |
| 06/16/2026 17:51 | 5 | 21.80 |
| 06/16/2026 17:50 | 11 | 21.81 |
| 06/16/2026 17:50 | 6 | 21.81 |
| 06/16/2026 17:50 | 100 | 21.81 |
| 06/16/2026 17:50 | 38 | 21.81 |
| 06/16/2026 17:50 | 3 | 21.81 |
| 06/16/2026 17:50 | 5 | 21.81 |
| 06/16/2026 17:50 | 24 | 21.81 |
| 06/16/2026 17:50 | 57 | 21.81 |
| 06/16/2026 17:50 | 121 | 21.81 |
| 06/16/2026 17:50 | 143 | 21.81 |
| 06/16/2026 17:50 | 100 | 21.81 |
| 06/16/2026 17:50 | 10 | 21.81 |
| 06/16/2026 17:50 | 26 | 21.81 |
| 06/16/2026 17:50 | 50 | 21.80 |
| 06/16/2026 17:48 | 10 | 21.80 |
| 06/16/2026 17:48 | 10 | 21.80 |
| 06/16/2026 17:48 | 100 | 21.80 |
| 06/16/2026 17:47 | 10 | 21.79 |
| 06/16/2026 17:47 | 10 | 21.79 |
| 06/16/2026 17:47 | 2 | 21.79 |
| 06/16/2026 17:47 | 40 | 21.79 |
| 06/16/2026 17:47 | 6 | 21.79 |
| 06/16/2026 17:47 | 20 | 21.78 |
| 06/16/2026 17:47 | 14 | 21.78 |
| 06/16/2026 17:47 | 2 | 21.77 |
| 06/16/2026 17:47 | 80 | 21.77 |
| 06/16/2026 17:47 | 120 | 21.77 |
| 06/16/2026 17:47 | 10 | 21.77 |
| 06/16/2026 17:47 | 15 | 21.77 |
| 06/16/2026 17:47 | 100 | 21.77 |
| 06/16/2026 17:47 | 2 | 21.77 |
| 06/16/2026 17:47 | 3 | 21.77 |
| 06/16/2026 17:47 | 400 | 21.77 |
| 06/16/2026 17:47 | 10 | 21.77 |
| 06/16/2026 17:47 | 3 | 21.77 |
| 06/16/2026 17:47 | 70 | 21.77 |
| 06/16/2026 17:47 | 1 | 21.77 |
| 06/16/2026 17:47 | 3 | 21.77 |
| 06/16/2026 17:47 | 16 | 21.77 |
| 06/16/2026 17:47 | 45 | 21.77 |
| 06/16/2026 17:46 | 10 | 21.775 |
| 06/16/2026 17:46 | 8 | 21.77 |
| 06/16/2026 17:46 | 2 | 21.77 |
| 06/16/2026 17:46 | 47 | 21.77 |
| 06/16/2026 17:46 | 8 | 21.77 |
| 06/16/2026 17:46 | 100 | 21.77 |
| 06/16/2026 17:46 | 100 | 21.77 |
| 06/16/2026 17:46 | 100 | 21.775 |
| 06/16/2026 17:46 | 70 | 21.78 |
| 06/16/2026 17:46 | 100 | 21.78 |
| 06/16/2026 17:46 | 8 | 21.78 |
| 06/16/2026 17:46 | 100 | 21.78 |
| 06/16/2026 17:46 | 2 | 21.78 |
| 06/16/2026 17:45 | 2 | 21.79 |
| 06/16/2026 17:45 | 10 | 21.79 |
| 06/16/2026 17:45 | 10 | 21.79 |
| 06/16/2026 17:45 | 73 | 21.785 |
| 06/16/2026 17:45 | 8 | 21.785 |
| 06/16/2026 17:45 | 10 | 21.78 |
| 06/16/2026 17:45 | 95 | 21.78 |
| 06/16/2026 17:45 | 95 | 21.775 |
| 06/16/2026 17:44 | 100 | 21.775 |
| 06/16/2026 17:44 | 10 | 21.77 |
| 06/16/2026 17:44 | 4 | 21.77 |
| 06/16/2026 17:44 | 100 | 21.77 |
| 06/16/2026 17:44 | 5 | 21.77 |
| 06/16/2026 17:44 | 10 | 21.77 |
| 06/16/2026 17:44 | 100 | 21.765 |
| 06/16/2026 17:44 | 70 | 21.77 |
| 06/16/2026 17:44 | 20 | 21.77 |
| 06/16/2026 17:44 | 6 | 21.77 |
| 06/16/2026 17:44 | 100 | 21.77 |
| 06/16/2026 17:44 | 10 | 21.77 |
| 06/16/2026 17:44 | 100 | 21.77 |
| 06/16/2026 17:44 | 6 | 21.77 |
| 06/16/2026 17:44 | 100 | 21.765 |
| 06/16/2026 17:43 | 2 | 21.77 |
| 06/16/2026 17:43 | 78 | 21.78 |
| 06/16/2026 17:43 | 3 | 21.78 |
| 06/16/2026 17:43 | 3 | 21.78 |
| 06/16/2026 17:43 | 78 | 21.78 |
| 06/16/2026 17:43 | 32 | 21.78 |
| 06/16/2026 17:43 | 12 | 21.78 |
| 06/16/2026 17:43 | 20 | 21.78 |
| 06/16/2026 17:43 | 100 | 21.79 |
| 06/16/2026 17:43 | 300 | 21.79 |
| 06/16/2026 17:43 | 5 | 21.79 |
| 06/16/2026 17:43 | 6 | 21.79 |
| 06/16/2026 17:43 | 17 | 21.80 |
| 06/16/2026 17:43 | 4 | 21.80 |
| 06/16/2026 17:43 | 10 | 21.80 |
| 06/16/2026 17:43 | 10 | 21.80 |
| 06/16/2026 17:43 | 100 | 21.815 |
| 06/16/2026 17:43 | 19 | 21.81 |
| 06/16/2026 17:43 | 6 | 21.81 |
| 06/16/2026 17:43 | 100 | 21.81 |
| 06/16/2026 17:43 | 67 | 21.81 |
| 06/16/2026 17:43 | 57 | 21.81 |
| 06/16/2026 17:43 | 62 | 21.81 |
| 06/16/2026 17:43 | 90 | 21.81 |
| 06/16/2026 17:43 | 10 | 21.81 |
| 06/16/2026 17:43 | 300 | 21.80 |
| 06/16/2026 17:42 | 100 | 21.80 |
| 06/16/2026 17:42 | 300 | 21.80 |
| 06/16/2026 17:42 | 100 | 21.80 |
| 06/16/2026 17:42 | 500 | 21.80 |
| 06/16/2026 17:41 | 10 | 21.80 |
| 06/16/2026 17:41 | 10 | 21.80 |
| 06/16/2026 17:41 | 12 | 21.80 |
| 06/16/2026 17:41 | 10 | 21.80 |
| 06/16/2026 17:41 | 100 | 21.80 |
| 06/16/2026 17:41 | 8 | 21.79 |
| 06/16/2026 17:41 | 71 | 21.79 |
| 06/16/2026 17:41 | 96 | 21.79 |
| 06/16/2026 17:41 | 30 | 21.79 |
| 06/16/2026 17:41 | 70 | 21.79 |
| 06/16/2026 17:41 | 13 | 21.78 |
| 06/16/2026 17:41 | 13 | 21.78 |
| 06/16/2026 17:41 | 100 | 21.78 |
| 06/16/2026 17:41 | 4 | 21.78 |
| 06/16/2026 17:41 | 1 | 21.78 |
| 06/16/2026 17:41 | 6 | 21.775 |
| 06/16/2026 17:41 | 16 | 21.775 |
| 06/16/2026 17:41 | 40 | 21.775 |
| 06/16/2026 17:41 | 4 | 21.78 |
| 06/16/2026 17:41 | 1 | 21.78 |
| 06/16/2026 17:41 | 5 | 21.78 |
| 06/16/2026 17:41 | 1 | 21.78 |
| 06/16/2026 17:41 | 11 | 21.78 |
| 06/16/2026 17:41 | 10 | 21.78 |
| 06/16/2026 17:41 | 86 | 21.78 |
| 06/16/2026 17:41 | 1 | 21.78 |
| 06/16/2026 17:41 | 2 | 21.78 |
| 06/16/2026 17:41 | 86 | 21.78 |
| 06/16/2026 17:41 | 8 | 21.78 |
| 06/16/2026 17:41 | 9 | 21.78 |
| 06/16/2026 17:41 | 2 | 21.78 |
| 06/16/2026 17:41 | 2 | 21.78 |
| 06/16/2026 17:41 | 50 | 21.78 |
| 06/16/2026 17:41 | 109 | 21.78 |
| 06/16/2026 17:41 | 88 | 21.78 |
| 06/16/2026 17:41 | 2 | 21.78 |
| 06/16/2026 17:41 | 32 | 21.78 |
| 06/16/2026 17:41 | 14 | 21.78 |
| 06/16/2026 17:41 | 12 | 21.78 |
| 06/16/2026 17:41 | 100 | 21.79 |
| 06/16/2026 17:41 | 200 | 21.79 |
| 06/16/2026 17:41 | 88 | 21.79 |
| 06/16/2026 17:41 | 7 | 21.80 |
| 06/16/2026 17:41 | 79 | 21.80 |
| 06/16/2026 17:41 | 100 | 21.80 |
| 06/16/2026 17:41 | 200 | 21.80 |
| 06/16/2026 17:41 | 109 | 21.80 |
| 06/16/2026 17:41 | 100 | 21.80 |
| 06/16/2026 17:41 | 88 | 21.80 |
| 06/16/2026 17:41 | 10 | 21.80 |
| 06/16/2026 17:41 | 39 | 21.80 |
| 06/16/2026 17:41 | 461 | 21.80 |
| 06/16/2026 17:41 | 100 | 21.80 |
| 06/16/2026 17:41 | 20 | 21.80 |
| 06/16/2026 17:41 | 10 | 21.80 |
| 06/16/2026 17:41 | 200 | 21.79 |
| 06/16/2026 17:41 | 100 | 21.79 |
| 06/16/2026 17:41 | 88 | 21.79 |
| 06/16/2026 17:41 | 300 | 21.785 |
| 06/16/2026 17:41 | 200 | 21.78 |
| 06/16/2026 17:41 | 100 | 21.78 |
| 06/16/2026 17:41 | 200 | 21.78 |
| 06/16/2026 17:41 | 10 | 21.78 |
| 06/16/2026 17:41 | 49 | 21.775 |
| 06/16/2026 17:41 | 100 | 21.77 |
| 06/16/2026 17:41 | 88 | 21.77 |
| 06/16/2026 17:41 | 62 | 21.77 |
| 06/16/2026 17:41 | 6 | 21.77 |
| 06/16/2026 17:41 | 20 | 21.77 |
| 06/16/2026 17:41 | 109 | 21.77 |
| 06/16/2026 17:41 | 367 | 21.78 |
| 06/16/2026 17:41 | 633 | 21.78 |
| 06/16/2026 17:41 | 100 | 21.78 |
| 06/16/2026 17:41 | 10 | 21.78 |
| 06/16/2026 17:41 | 100 | 21.78 |
| 06/16/2026 17:41 | 1 | 21.78 |
| 06/16/2026 17:41 | 200 | 21.78 |
| 06/16/2026 17:41 | 1 | 21.78 |
| 06/16/2026 17:41 | 100 | 21.78 |
| 06/16/2026 17:41 | 70 | 21.78 |
| 06/16/2026 17:41 | 20 | 21.79 |
| 06/16/2026 17:41 | 1 | 21.79 |
| 06/16/2026 17:41 | 6 | 21.79 |
| 06/16/2026 17:41 | 220 | 21.79 |
| 06/16/2026 17:41 | 19 | 21.79 |
| 06/16/2026 17:41 | 10 | 21.79 |
| 06/16/2026 17:41 | 100 | 21.79 |
| 06/16/2026 17:41 | 20 | 21.79 |
| 06/16/2026 17:41 | 109 | 21.79 |
| 06/16/2026 17:41 | 234 | 21.79 |
| 06/16/2026 17:41 | 5 | 21.79 |
| 06/16/2026 17:41 | 20 | 21.79 |
| 06/16/2026 17:40 | 100 | 21.785 |
| 06/16/2026 17:40 | 10 | 21.78 |
| 06/16/2026 17:40 | 100 | 21.78 |
| 06/16/2026 17:40 | 10 | 21.78 |
| 06/16/2026 17:40 | 90 | 21.78 |
| 06/16/2026 17:40 | 10 | 21.78 |
| 06/16/2026 17:40 | 6 | 21.775 |
| 06/16/2026 17:39 | 6 | 21.775 |
| 06/16/2026 17:39 | 100 | 21.78 |
| 06/16/2026 17:39 | 10 | 21.78 |
| 06/16/2026 17:39 | 10 | 21.78 |
| 06/16/2026 17:39 | 5 | 21.78 |
| 06/16/2026 17:39 | 75 | 21.78 |
| 06/16/2026 17:39 | 25 | 21.78 |
| 06/16/2026 17:39 | 10 | 21.78 |
| 06/16/2026 17:39 | 100 | 21.775 |
| 06/16/2026 17:39 | 100 | 21.77 |
| 06/16/2026 17:39 | 10 | 21.77 |
| 06/16/2026 17:39 | 90 | 21.77 |
| 06/16/2026 17:39 | 100 | 21.77 |
| 06/16/2026 17:39 | 10 | 21.77 |
| 06/16/2026 17:39 | 5 | 21.77 |
| 06/16/2026 17:39 | 9 | 21.765 |
| 06/16/2026 17:39 | 171 | 21.76 |
| 06/16/2026 17:39 | 100 | 21.76 |
| 06/16/2026 17:39 | 10 | 21.76 |
| 06/16/2026 17:39 | 25 | 21.76 |
| 06/16/2026 17:39 | 1 | 21.76 |
| 06/16/2026 17:39 | 225 | 21.755 |
| 06/16/2026 17:39 | 70 | 21.76 |
| 06/16/2026 17:39 | 38 | 21.76 |
| 06/16/2026 17:39 | 4 | 21.76 |
| 06/16/2026 17:39 | 26 | 21.76 |
| 06/16/2026 17:39 | 33 | 21.76 |
| 06/16/2026 17:39 | 67 | 21.76 |
| 06/16/2026 17:38 | 10 | 21.76 |
| 06/16/2026 17:38 | 10 | 21.76 |
| 06/16/2026 17:38 | 5 | 21.76 |
| 06/16/2026 17:37 | 10 | 21.76 |
| 06/16/2026 17:37 | 70 | 21.77 |
| 06/16/2026 17:36 | 2 | 21.76 |
| 06/16/2026 17:35 | 10 | 21.76 |
| 06/16/2026 17:35 | 5 | 21.76 |
| 06/16/2026 17:35 | 50 | 21.76 |
| 06/16/2026 17:35 | 53 | 21.76 |
| 06/16/2026 17:35 | 50 | 21.76 |
| 06/16/2026 17:35 | 53 | 21.76 |
| 06/16/2026 17:35 | 1 | 21.77 |
| 06/16/2026 17:35 | 6 | 21.77 |
| 06/16/2026 17:35 | 8 | 21.76 |
| 06/16/2026 17:35 | 13 | 21.755 |
| 06/16/2026 17:35 | 6 | 21.75 |
| 06/16/2026 17:35 | 47 | 21.75 |
| 06/16/2026 17:35 | 33 | 21.75 |
| 06/16/2026 17:35 | 11 | 21.74 |
| 06/16/2026 17:35 | 2 | 21.74 |
| 06/16/2026 17:35 | 100 | 21.74 |
| 06/16/2026 17:35 | 6 | 21.74 |
| 06/16/2026 17:35 | 200 | 21.74 |
| 06/16/2026 17:35 | 10 | 21.74 |
| 06/16/2026 17:35 | 8 | 21.74 |
| 06/16/2026 17:35 | 100 | 21.74 |
| 06/16/2026 17:35 | 13 | 21.74 |
| 06/16/2026 17:35 | 4 | 21.73 |
| 06/16/2026 17:35 | 4 | 21.73 |
| 06/16/2026 17:35 | 4 | 21.73 |
| 06/16/2026 17:35 | 100 | 21.73 |
| 06/16/2026 17:35 | 4 | 21.73 |
| 06/16/2026 17:35 | 15 | 21.73 |
| 06/16/2026 17:35 | 100 | 21.73 |
| 06/16/2026 17:35 | 4 | 21.73 |
| 06/16/2026 17:35 | 68 | 21.73 |
| 06/16/2026 17:35 | 200 | 21.72 |
| 06/16/2026 17:35 | 100 | 21.72 |
| 06/16/2026 17:35 | 100 | 21.72 |
| 06/16/2026 17:35 | 10 | 21.72 |
| 06/16/2026 17:35 | 100 | 21.72 |
| 06/16/2026 17:35 | 400 | 21.73 |
| 06/16/2026 17:34 | 100 | 21.735 |
| 06/16/2026 17:34 | 3 | 21.735 |
| 06/16/2026 17:34 | 3 | 21.735 |
| 06/16/2026 17:34 | 3 | 21.735 |
| 06/16/2026 17:34 | 60 | 21.74 |
| 06/16/2026 17:34 | 100 | 21.74 |
| 06/16/2026 17:34 | 7 | 21.74 |
| 06/16/2026 17:34 | 20 | 21.75 |
| 06/16/2026 17:34 | 100 | 21.75 |
| 06/16/2026 17:34 | 68 | 21.75 |
| 06/16/2026 17:34 | 19 | 21.75 |
| 06/16/2026 17:34 | 6 | 21.75 |
| 06/16/2026 17:34 | 84 | 21.75 |
| 06/16/2026 17:34 | 70 | 21.75 |
| 06/16/2026 17:34 | 100 | 21.75 |
| 06/16/2026 17:34 | 7 | 21.75 |
| 06/16/2026 17:34 | 6 | 21.75 |
| 06/16/2026 17:34 | 10 | 21.75 |
| 06/16/2026 17:34 | 10 | 21.75 |
| 06/16/2026 17:34 | 1 | 21.76 |
| 06/16/2026 17:33 | 10 | 21.76 |
| 06/16/2026 17:33 | 1 | 21.76 |
| 06/16/2026 17:33 | 1 | 21.76 |
| 06/16/2026 17:33 | 1 | 21.76 |
| 06/16/2026 17:33 | 1 | 21.76 |
| 06/16/2026 17:33 | 62 | 21.76 |
| 06/16/2026 17:33 | 1 | 21.76 |
| 06/16/2026 17:33 | 100 | 21.76 |
| 06/16/2026 17:33 | 50 | 21.76 |
| 06/16/2026 17:33 | 100 | 21.76 |
| 06/16/2026 17:33 | 100 | 21.76 |
| 06/16/2026 17:33 | 300 | 21.76 |
| 06/16/2026 17:33 | 16 | 21.77 |
| 06/16/2026 17:33 | 5 | 21.77 |
| 06/16/2026 17:33 | 28 | 21.77 |
| 06/16/2026 17:33 | 25 | 21.77 |
| 06/16/2026 17:33 | 47 | 21.77 |
| 06/16/2026 17:33 | 6 | 21.77 |
| 06/16/2026 17:29 | 100 | 21.785 |
| 06/16/2026 17:29 | 15 | 21.78 |
| 06/16/2026 17:29 | 100 | 21.78 |
| 06/16/2026 17:29 | 10 | 21.78 |
| 06/16/2026 17:29 | 100 | 21.78 |
| 06/16/2026 17:29 | 25 | 21.78 |
| 06/16/2026 17:29 | 100 | 21.78 |
| 06/16/2026 17:29 | 30 | 21.78 |
| 06/16/2026 17:29 | 10 | 21.78 |
| 06/16/2026 17:29 | 33 | 21.78 |
| 06/16/2026 17:29 | 8 | 21.78 |
| 06/16/2026 17:29 | 200 | 21.76 |
| 06/16/2026 17:29 | 5 | 21.76 |
| 06/16/2026 17:29 | 400 | 21.76 |
| 06/16/2026 17:29 | 40 | 21.76 |
| 06/16/2026 17:29 | 8 | 21.76 |
| 06/16/2026 17:29 | 10 | 21.75 |
| 06/16/2026 17:29 | 1 | 21.75 |
| 06/16/2026 17:29 | 3 | 21.76 |
| 06/16/2026 17:29 | 1 | 21.76 |
| 06/16/2026 17:29 | 2 | 21.76 |
| 06/16/2026 17:29 | 1 | 21.76 |
| 06/16/2026 17:29 | 1 | 21.76 |
| 06/16/2026 17:29 | 1 | 21.76 |
| 06/16/2026 17:29 | 1 | 21.76 |
| 06/16/2026 17:29 | 1 | 21.76 |
| 06/16/2026 17:29 | 5 | 21.76 |
| 06/16/2026 17:29 | 42 | 21.76 |
| 06/16/2026 17:29 | 100 | 21.76 |
| 06/16/2026 17:29 | 43 | 21.76 |
| 06/16/2026 17:29 | 1 | 21.76 |
| 06/16/2026 17:29 | 10 | 21.76 |
| 06/16/2026 17:29 | 10 | 21.76 |
| 06/16/2026 17:28 | 1 | 21.755 |
| 06/16/2026 17:28 | 31 | 21.76 |
| 06/16/2026 17:28 | 9 | 21.76 |
| 06/16/2026 17:28 | 3 | 21.76 |
| 06/16/2026 17:28 | 15 | 21.76 |
| 06/16/2026 17:28 | 5 | 21.76 |
| 06/16/2026 17:27 | 100 | 21.75 |
| 06/16/2026 17:27 | 29 | 21.75 |
| 06/16/2026 17:27 | 100 | 21.75 |
| 06/16/2026 17:27 | 37 | 21.75 |
| 06/16/2026 17:27 | 1 | 21.75 |
| 06/16/2026 17:27 | 10 | 21.75 |
| 06/16/2026 17:27 | 30 | 21.75 |
| 06/16/2026 17:27 | 1 | 21.75 |
| 06/16/2026 17:27 | 100 | 21.75 |
| 06/16/2026 17:27 | 35 | 21.75 |
| 06/16/2026 17:27 | 2 | 21.75 |
| 06/16/2026 17:26 | 1 | 21.76 |
| 06/16/2026 17:26 | 1 | 21.76 |
| 06/16/2026 17:26 | 98 | 21.76 |
| 06/16/2026 17:26 | 2 | 21.76 |
| 06/16/2026 17:26 | 40 | 21.76 |
| 06/16/2026 17:26 | 1 | 21.76 |
| 06/16/2026 17:26 | 40 | 21.76 |
| 06/16/2026 17:26 | 100 | 21.76 |
| 06/16/2026 17:26 | 40 | 21.76 |
| 06/16/2026 17:26 | 100 | 21.76 |
| 06/16/2026 17:26 | 10 | 21.76 |
| 06/16/2026 17:26 | 8 | 21.76 |
| 06/16/2026 17:26 | 100 | 21.75 |
| 06/16/2026 17:26 | 10 | 21.75 |
| 06/16/2026 17:25 | 200 | 21.76 |
| 06/16/2026 17:25 | 200 | 21.76 |
| 06/16/2026 17:25 | 100 | 21.76 |
| 06/16/2026 17:25 | 100 | 21.76 |
| 06/16/2026 17:25 | 100 | 21.75 |
| 06/16/2026 17:25 | 2 | 21.75 |
| 06/16/2026 17:25 | 100 | 21.75 |
| 06/16/2026 17:25 | 70 | 21.76 |
| 06/16/2026 17:25 | 70 | 21.76 |
| 06/16/2026 17:25 | 100 | 21.76 |
| 06/16/2026 17:25 | 8 | 21.76 |
| 06/16/2026 17:25 | 100 | 21.76 |
| 06/16/2026 17:25 | 100 | 21.76 |
| 06/16/2026 17:25 | 8 | 21.77 |
| 06/16/2026 17:25 | 2 | 21.77 |
| 06/16/2026 17:25 | 1 | 21.77 |
| 06/16/2026 17:25 | 7 | 21.77 |
| 06/16/2026 17:25 | 300 | 21.77 |
| 06/16/2026 17:25 | 1 | 21.77 |
| 06/16/2026 17:25 | 10 | 21.77 |
| 06/16/2026 17:25 | 5 | 21.76 |
| 06/16/2026 17:25 | 1 | 21.76 |
| 06/16/2026 17:25 | 35 | 21.76 |
| 06/16/2026 17:25 | 60 | 21.76 |
| 06/16/2026 17:25 | 5 | 21.76 |
| 06/16/2026 17:25 | 7 | 21.75 |
| 06/16/2026 17:25 | 60 | 21.76 |
| 06/16/2026 17:25 | 4 | 21.76 |
| 06/16/2026 17:25 | 100 | 21.76 |
| 06/16/2026 17:25 | 21 | 21.76 |
| 06/16/2026 17:25 | 39 | 21.76 |
| 06/16/2026 17:25 | 200 | 21.76 |
| 06/16/2026 17:25 | 1 | 21.76 |
| 06/16/2026 17:25 | 100 | 21.76 |
| 06/16/2026 17:25 | 16 | 21.75 |
| 06/16/2026 17:25 | 10 | 21.75 |
| 06/16/2026 17:25 | 100 | 21.75 |
| 06/16/2026 17:25 | 8 | 21.75 |
| 06/16/2026 17:25 | 100 | 21.75 |
| 06/16/2026 17:24 | 36 | 21.75 |
| 06/16/2026 17:24 | 3 | 21.75 |
| 06/16/2026 17:24 | 50 | 21.75 |
| 06/16/2026 17:24 | 16 | 21.75 |
| 06/16/2026 17:24 | 75 | 21.75 |
| 06/16/2026 17:24 | 60 | 21.75 |
| 06/16/2026 17:24 | 40 | 21.75 |
| 06/16/2026 17:24 | 100 | 21.75 |
| 06/16/2026 17:24 | 100 | 21.75 |
| 06/16/2026 17:24 | 60 | 21.75 |
| 06/16/2026 17:24 | 25 | 21.75 |
| 06/16/2026 17:24 | 100 | 21.75 |
| 06/16/2026 17:24 | 100 | 21.74 |
| 06/16/2026 17:24 | 25 | 21.74 |
| 06/16/2026 17:24 | 5 | 21.74 |
| 06/16/2026 17:24 | 58 | 21.74 |
| 06/16/2026 17:24 | 100 | 21.74 |
| 06/16/2026 17:24 | 60 | 21.74 |
| 06/16/2026 17:24 | 100 | 21.74 |
| 06/16/2026 17:24 | 139 | 21.74 |
| 06/16/2026 17:24 | 132 | 21.74 |
| 06/16/2026 17:24 | 2 | 21.74 |
| 06/16/2026 17:24 | 10 | 21.74 |
| 06/16/2026 17:24 | 8 | 21.74 |
| 06/16/2026 17:24 | 70 | 21.75 |
| 06/16/2026 17:24 | 6 | 21.75 |
| 06/16/2026 17:24 | 100 | 21.75 |
| 06/16/2026 17:24 | 5 | 21.75 |
| 06/16/2026 17:24 | 10 | 21.75 |
| 06/16/2026 17:24 | 1 | 21.77 |
| 06/16/2026 17:24 | 67 | 21.77 |
| 06/16/2026 17:24 | 4 | 21.775 |
| 06/16/2026 17:24 | 42 | 21.77 |
| 06/16/2026 17:24 | 100 | 21.77 |
| 06/16/2026 17:24 | 100 | 21.77 |
| 06/16/2026 17:24 | 58 | 21.77 |
| 06/16/2026 17:24 | 10 | 21.77 |
| 06/16/2026 17:24 | 28 | 21.77 |
| 06/16/2026 17:24 | 100 | 21.77 |
| 06/16/2026 17:24 | 5 | 21.76 |
| 06/16/2026 17:24 | 7 | 21.76 |
| 06/16/2026 17:24 | 53 | 21.76 |
| 06/16/2026 17:24 | 2 | 21.76 |
| 06/16/2026 17:24 | 400 | 21.76 |
| 06/16/2026 17:24 | 5 | 21.76 |
| 06/16/2026 17:24 | 5 | 21.76 |
| 06/16/2026 17:23 | 3 | 21.76 |
| 06/16/2026 17:23 | 48 | 21.77 |
| 06/16/2026 17:23 | 2 | 21.77 |
| 06/16/2026 17:23 | 53 | 21.77 |
| 06/16/2026 17:23 | 100 | 21.77 |
| 06/16/2026 17:23 | 300 | 21.77 |
| 06/16/2026 17:23 | 2 | 21.77 |
| 06/16/2026 17:23 | 2 | 21.77 |
| 06/16/2026 17:23 | 35 | 21.78 |
| 06/16/2026 17:23 | 2 | 21.78 |
| 06/16/2026 17:23 | 17 | 21.78 |
| 06/16/2026 17:23 | 63 | 21.78 |
| 06/16/2026 17:23 | 10 | 21.78 |
| 06/16/2026 17:23 | 63 | 21.78 |
| 06/16/2026 17:23 | 1 | 21.78 |
| 06/16/2026 17:23 | 53 | 21.78 |
| 06/16/2026 17:23 | 10 | 21.78 |
| 06/16/2026 17:23 | 4 | 21.78 |
| 06/16/2026 17:23 | 100 | 21.78 |
| 06/16/2026 17:23 | 10 | 21.78 |
| 06/16/2026 17:22 | 35 | 21.77 |
| 06/16/2026 17:22 | 10 | 21.77 |
| 06/16/2026 17:22 | 10 | 21.78 |
| 06/16/2026 17:22 | 10 | 21.78 |
| 06/16/2026 17:22 | 40 | 21.78 |
| 06/16/2026 17:22 | 25 | 21.78 |
| 06/16/2026 17:22 | 10 | 21.78 |
| 06/16/2026 17:22 | 10 | 21.79 |
| 06/16/2026 17:22 | 1 | 21.795 |
| 06/16/2026 17:22 | 104 | 21.79 |
| 06/16/2026 17:22 | 281 | 21.79 |
| 06/16/2026 17:22 | 7 | 21.79 |
| 06/16/2026 17:22 | 93 | 21.79 |
| 06/16/2026 17:22 | 100 | 21.79 |
| 06/16/2026 17:22 | 6 | 21.79 |
| 06/16/2026 17:21 | 1 | 21.80 |
| 06/16/2026 17:21 | 10 | 21.80 |
| 06/16/2026 17:21 | 100 | 21.80 |
| 06/16/2026 17:21 | 10 | 21.80 |
| 06/16/2026 17:21 | 200 | 21.80 |
| 06/16/2026 17:21 | 5 | 21.79 |
| 06/16/2026 17:21 | 10 | 21.79 |
| 06/16/2026 17:21 | 10 | 21.79 |
| 06/16/2026 17:21 | 10 | 21.79 |
| 06/16/2026 17:20 | 100 | 21.78 |
| 06/16/2026 17:20 | 10 | 21.78 |
| 06/16/2026 17:20 | 100 | 21.78 |
| 06/16/2026 17:20 | 10 | 21.78 |
| 06/16/2026 17:20 | 1 | 21.77 |
| 06/16/2026 17:20 | 1 | 21.77 |
| 06/16/2026 17:20 | 1 | 21.77 |
| 06/16/2026 17:20 | 24 | 21.77 |
| 06/16/2026 17:20 | 34 | 21.77 |
| 06/16/2026 17:20 | 10 | 21.77 |
| 06/16/2026 17:20 | 100 | 21.77 |
| 06/16/2026 17:20 | 10 | 21.76 |
| 06/16/2026 17:20 | 4 | 21.76 |
| 06/16/2026 17:20 | 34 | 21.76 |
| 06/16/2026 17:20 | 100 | 21.76 |
| 06/16/2026 17:20 | 34 | 21.76 |
| 06/16/2026 17:20 | 100 | 21.76 |
| 06/16/2026 17:20 | 10 | 21.76 |
| 06/16/2026 17:20 | 20 | 21.76 |
| 06/16/2026 17:20 | 12 | 21.75 |
| 06/16/2026 17:20 | 34 | 21.74 |
| 06/16/2026 17:20 | 1 | 21.75 |
| 06/16/2026 17:20 | 100 | 21.75 |
| 06/16/2026 17:20 | 34 | 21.75 |
| 06/16/2026 17:20 | 10 | 21.75 |
| 06/16/2026 17:20 | 100 | 21.75 |
| 06/16/2026 17:20 | 34 | 21.75 |
| 06/16/2026 17:20 | 2 | 21.75 |
| 06/16/2026 17:20 | 34 | 21.75 |
| 06/16/2026 17:20 | 46 | 21.75 |
| 06/16/2026 17:20 | 20 | 21.75 |
| 06/16/2026 17:20 | 100 | 21.75 |
| 06/16/2026 17:20 | 47 | 21.75 |
| 06/16/2026 17:20 | 2 | 21.75 |
| 06/16/2026 17:20 | 100 | 21.75 |
| 06/16/2026 17:20 | 34 | 21.75 |
| 06/16/2026 17:20 | 100 | 21.75 |
| 06/16/2026 17:20 | 1 | 21.75 |
| 06/16/2026 17:20 | 100 | 21.75 |
| 06/16/2026 17:20 | 14 | 21.75 |
| 06/16/2026 17:20 | 57 | 21.75 |
| 06/16/2026 17:20 | 29 | 21.75 |
| 06/16/2026 17:20 | 6 | 21.76 |
| 06/16/2026 17:20 | 5 | 21.76 |
| 06/16/2026 17:20 | 44 | 21.77 |
| 06/16/2026 17:20 | 100 | 21.775 |
| 06/16/2026 17:20 | 50 | 21.78 |
| 06/16/2026 17:20 | 100 | 21.78 |
| 06/16/2026 17:20 | 10 | 21.78 |
| 06/16/2026 17:19 | 1 | 21.785 |
| 06/16/2026 17:19 | 100 | 21.79 |
| 06/16/2026 17:19 | 1 | 21.795 |
| 06/16/2026 17:19 | 1 | 21.80 |
| 06/16/2026 17:19 | 2 | 21.80 |
| 06/16/2026 17:19 | 200 | 21.80 |
| 06/16/2026 17:19 | 5 | 21.80 |
| 06/16/2026 17:19 | 100 | 21.80 |
| 06/16/2026 17:19 | 400 | 21.80 |
| 06/16/2026 17:19 | 10 | 21.80 |
| 06/16/2026 17:17 | 198 | 21.795 |
| 06/16/2026 17:17 | 1 | 21.795 |
| 06/16/2026 17:17 | 23 | 21.795 |
| 06/16/2026 17:17 | 200 | 21.80 |
| 06/16/2026 17:17 | 10 | 21.80 |
| 06/16/2026 17:17 | 13 | 21.81 |
| 06/16/2026 17:16 | 100 | 21.81 |
| 06/16/2026 17:16 | 100 | 21.81 |
| 06/16/2026 17:16 | 100 | 21.81 |
| 06/16/2026 17:16 | 6 | 21.81 |
| 06/16/2026 17:16 | 1 | 21.81 |
| 06/16/2026 17:16 | 100 | 21.81 |
| 06/16/2026 17:16 | 5 | 21.81 |
| 06/16/2026 17:16 | 1 | 21.81 |
| 06/16/2026 17:16 | 10 | 21.81 |
| 06/16/2026 17:16 | 10 | 21.81 |
| 06/16/2026 17:15 | 10 | 21.80 |
| 06/16/2026 17:15 | 2 | 21.80 |
| 06/16/2026 17:15 | 51 | 21.80 |
| 06/16/2026 17:15 | 5 | 21.80 |
| 06/16/2026 17:15 | 10 | 21.80 |
| 06/16/2026 17:15 | 100 | 21.80 |
| 06/16/2026 17:15 | 10 | 21.80 |
| 06/16/2026 17:15 | 1 | 21.80 |
| 06/16/2026 17:15 | 31 | 21.80 |
| 06/16/2026 17:15 | 4 | 21.80 |
| 06/16/2026 17:14 | 47 | 21.795 |
| 06/16/2026 17:14 | 15 | 21.80 |
| 06/16/2026 17:14 | 100 | 21.80 |
| 06/16/2026 17:14 | 100 | 21.81 |
| 06/16/2026 17:14 | 100 | 21.81 |
| 06/16/2026 17:14 | 1 | 21.81 |
| 06/16/2026 17:14 | 35 | 21.81 |
| 06/16/2026 17:14 | 63 | 21.81 |
| 06/16/2026 17:14 | 100 | 21.81 |
| 06/16/2026 17:14 | 6 | 21.81 |
| 06/16/2026 17:14 | 6 | 21.81 |
| 06/16/2026 17:14 | 12 | 21.81 |
| 06/16/2026 17:14 | 14 | 21.81 |
| 06/16/2026 17:14 | 14 | 21.81 |
| 06/16/2026 17:14 | 2 | 21.81 |
| 06/16/2026 17:14 | 100 | 21.805 |
| 06/16/2026 17:13 | 2 | 21.81 |
| 06/16/2026 17:13 | 6 | 21.81 |
| 06/16/2026 17:13 | 2 | 21.81 |
| 06/16/2026 17:13 | 100 | 21.81 |
| 06/16/2026 17:13 | 28 | 21.81 |
| 06/16/2026 17:13 | 14 | 21.81 |
| 06/16/2026 17:13 | 2 | 21.815 |
| 06/16/2026 17:13 | 200 | 21.81 |
| 06/16/2026 17:13 | 10 | 21.81 |
| 06/16/2026 17:12 | 11 | 21.81 |
| 06/16/2026 17:12 | 100 | 21.81 |
| 06/16/2026 17:12 | 10 | 21.81 |
| 06/16/2026 17:12 | 9 | 21.81 |
| 06/16/2026 17:12 | 100 | 21.82 |
| 06/16/2026 17:12 | 39 | 21.82 |
| 06/16/2026 17:12 | 5 | 21.83 |
| 06/16/2026 17:12 | 10 | 21.825 |
| 06/16/2026 17:11 | 8 | 21.82 |
| 06/16/2026 17:11 | 11 | 21.82 |
| 06/16/2026 17:11 | 5 | 21.82 |
| 06/16/2026 17:11 | 10 | 21.81 |
| 06/16/2026 17:11 | 3 | 21.81 |
| 06/16/2026 17:11 | 39 | 21.81 |
| 06/16/2026 17:11 | 100 | 21.81 |
| 06/16/2026 17:11 | 300 | 21.81 |
| 06/16/2026 17:11 | 68 | 21.81 |
| 06/16/2026 17:11 | 3 | 21.81 |
| 06/16/2026 17:11 | 100 | 21.81 |
| 06/16/2026 17:10 | 11 | 21.81 |
| 06/16/2026 17:10 | 198 | 21.81 |
| 06/16/2026 17:10 | 100 | 21.81 |
| 06/16/2026 17:10 | 140 | 21.80 |
| 06/16/2026 17:10 | 160 | 21.80 |
| 06/16/2026 17:10 | 12 | 21.80 |
| 06/16/2026 17:10 | 11 | 21.80 |
| 06/16/2026 17:10 | 10 | 21.80 |
| 06/16/2026 17:10 | 68 | 21.80 |
| 06/16/2026 17:10 | 61 | 21.79 |
| 06/16/2026 17:10 | 5 | 21.79 |
| 06/16/2026 17:09 | 11 | 21.805 |
| 06/16/2026 17:09 | 100 | 21.81 |
| 06/16/2026 17:09 | 100 | 21.81 |
| 06/16/2026 17:09 | 100 | 21.82 |
| 06/16/2026 17:09 | 100 | 21.82 |
| 06/16/2026 17:09 | 90 | 21.83 |
| 06/16/2026 17:09 | 100 | 21.83 |
| 06/16/2026 17:09 | 5 | 21.84 |
| 06/16/2026 17:08 | 139 | 21.84 |
| 06/16/2026 17:08 | 35 | 21.84 |
| 06/16/2026 17:08 | 10 | 21.84 |
| 06/16/2026 17:08 | 10 | 21.84 |
| 06/16/2026 17:08 | 200 | 21.825 |
| 06/16/2026 17:07 | 63 | 21.82 |
| 06/16/2026 17:07 | 6 | 21.82 |
| 06/16/2026 17:07 | 63 | 21.825 |
| 06/16/2026 17:06 | 2 | 21.83 |
| 06/16/2026 17:06 | 85 | 21.83 |
| 06/16/2026 17:06 | 8 | 21.83 |
| 06/16/2026 17:06 | 5 | 21.85 |
| 06/16/2026 17:06 | 59 | 21.85 |
| 06/16/2026 17:06 | 241 | 21.85 |
| 06/16/2026 17:06 | 100 | 21.85 |
| 06/16/2026 17:06 | 8 | 21.85 |
| 06/16/2026 17:06 | 10 | 21.86 |
| 06/16/2026 17:06 | 10 | 21.85 |
| 06/16/2026 17:06 | 11 | 21.85 |
| 06/16/2026 17:06 | 36 | 21.84 |
| 06/16/2026 17:06 | 100 | 21.84 |
| 06/16/2026 17:06 | 13 | 21.84 |
| 06/16/2026 17:05 | 40 | 21.83 |
| 06/16/2026 17:05 | 14 | 21.83 |
| 06/16/2026 17:05 | 76 | 21.83 |
| 06/16/2026 17:05 | 8 | 21.83 |
| 06/16/2026 17:05 | 100 | 21.83 |
| 06/16/2026 17:05 | 248 | 21.82 |
| 06/16/2026 17:05 | 63 | 21.82 |
| 06/16/2026 17:05 | 800 | 21.82 |
| 06/16/2026 17:05 | 3 | 21.83 |
| 06/16/2026 17:05 | 33 | 21.83 |
| 06/16/2026 17:05 | 40 | 21.82 |
| 06/16/2026 17:05 | 3 | 21.82 |
| 06/16/2026 17:05 | 33 | 21.82 |
| 06/16/2026 17:05 | 5 | 21.82 |
| 06/16/2026 17:05 | 5 | 21.825 |
| 06/16/2026 17:05 | 300 | 21.82 |
| 06/16/2026 17:05 | 100 | 21.83 |
| 06/16/2026 17:04 | 51 | 21.845 |
| 06/16/2026 17:04 | 20 | 21.845 |
| 06/16/2026 17:04 | 7 | 21.86 |
| 06/16/2026 17:04 | 100 | 21.86 |
| 06/16/2026 17:04 | 40 | 21.86 |
| 06/16/2026 17:04 | 100 | 21.87 |
| 06/16/2026 17:04 | 10 | 21.87 |
| 06/16/2026 17:04 | 70 | 21.87 |
| 06/16/2026 17:04 | 100 | 21.87 |
| 06/16/2026 17:04 | 10 | 21.87 |
| 06/16/2026 17:04 | 40 | 21.87 |
| 06/16/2026 17:04 | 100 | 21.87 |
| 06/16/2026 17:04 | 40 | 21.87 |
| 06/16/2026 17:04 | 100 | 21.87 |
| 06/16/2026 17:04 | 40 | 21.87 |
| 06/16/2026 17:04 | 100 | 21.88 |
| 06/16/2026 17:04 | 40 | 21.88 |
| 06/16/2026 17:04 | 100 | 21.88 |
| 06/16/2026 17:04 | 100 | 21.88 |
| 06/16/2026 17:04 | 38 | 21.88 |
| 06/16/2026 17:04 | 1 | 21.88 |
| 06/16/2026 17:04 | 6 | 21.88 |
| 06/16/2026 17:04 | 6 | 21.88 |
| 06/16/2026 17:04 | 8 | 21.87 |
| 06/16/2026 17:04 | 100 | 21.87 |
| 06/16/2026 17:04 | 8 | 21.87 |
| 06/16/2026 17:04 | 100 | 21.86 |
| 06/16/2026 17:04 | 38 | 21.86 |
| 06/16/2026 17:04 | 45 | 21.86 |
| 06/16/2026 17:04 | 6 | 21.86 |
| 06/16/2026 17:04 | 38 | 21.85 |
| 06/16/2026 17:04 | 100 | 21.85 |
| 06/16/2026 17:04 | 100 | 21.845 |
| 06/16/2026 17:04 | 178 | 21.84 |
| 06/16/2026 17:04 | 22 | 21.84 |
| 06/16/2026 17:04 | 22 | 21.84 |
| 06/16/2026 17:04 | 78 | 21.835 |
| 06/16/2026 17:04 | 22 | 21.835 |
| 06/16/2026 17:04 | 100 | 21.835 |
| 06/16/2026 17:04 | 100 | 21.83 |
| 06/16/2026 17:04 | 10 | 21.83 |
| 06/16/2026 17:04 | 10 | 21.83 |
| 06/16/2026 17:04 | 21 | 21.83 |
| 06/16/2026 17:04 | 100 | 21.83 |
| 06/16/2026 17:04 | 8 | 21.83 |
| 06/16/2026 17:04 | 208 | 21.82 |
| 06/16/2026 17:04 | 100 | 21.82 |
| 06/16/2026 17:04 | 100 | 21.82 |
| 06/16/2026 17:04 | 10 | 21.82 |
| 06/16/2026 17:04 | 100 | 21.82 |
| 06/16/2026 17:04 | 5 | 21.82 |
| 06/16/2026 17:04 | 10 | 21.81 |
| 06/16/2026 17:04 | 17 | 21.81 |
| 06/16/2026 17:03 | 10 | 21.81 |
| 06/16/2026 17:03 | 80 | 21.80 |
| 06/16/2026 17:03 | 20 | 21.80 |
| 06/16/2026 17:03 | 100 | 21.80 |
| 06/16/2026 17:03 | 100 | 21.80 |
| 06/16/2026 17:03 | 5 | 21.80 |
| 06/16/2026 17:03 | 100 | 21.80 |
| 06/16/2026 17:03 | 100 | 21.80 |
| 06/16/2026 17:03 | 10 | 21.80 |
| 06/16/2026 17:03 | 10 | 21.80 |
| 06/16/2026 17:03 | 10 | 21.78 |
| 06/16/2026 17:03 | 5 | 21.78 |
| 06/16/2026 17:03 | 100 | 21.78 |
| 06/16/2026 17:03 | 10 | 21.78 |
| 06/16/2026 17:03 | 10 | 21.78 |
| 06/16/2026 17:03 | 10 | 21.78 |
| 06/16/2026 17:03 | 1 | 21.77 |
| 06/16/2026 17:03 | 37 | 21.77 |
| 06/16/2026 17:03 | 1 | 21.77 |
| 06/16/2026 17:03 | 6 | 21.77 |
| 06/16/2026 17:03 | 37 | 21.77 |
| 06/16/2026 17:02 | 100 | 21.77 |
| 06/16/2026 17:02 | 100 | 21.77 |
| 06/16/2026 17:02 | 43 | 21.77 |
| 06/16/2026 17:02 | 6 | 21.77 |
| 06/16/2026 17:02 | 8 | 21.77 |
| 06/16/2026 17:02 | 100 | 21.78 |
| 06/16/2026 17:02 | 2 | 21.79 |
| 06/16/2026 17:02 | 6 | 21.79 |
| 06/16/2026 17:02 | 2 | 21.79 |
| 06/16/2026 17:02 | 46 | 21.79 |
| 06/16/2026 17:02 | 10 | 21.79 |
| 06/16/2026 17:02 | 200 | 21.79 |
| 06/16/2026 17:02 | 100 | 21.79 |
| 06/16/2026 17:02 | 38 | 21.79 |
| 06/16/2026 17:02 | 62 | 21.80 |
| 06/16/2026 17:02 | 38 | 21.80 |
| 06/16/2026 17:02 | 100 | 21.80 |
| 06/16/2026 17:02 | 37 | 21.80 |
| 06/16/2026 17:02 | 100 | 21.80 |
| 06/16/2026 17:02 | 2 | 21.80 |
| 06/16/2026 17:02 | 10 | 21.80 |
| 06/16/2026 17:02 | 60 | 21.80 |
| 06/16/2026 17:02 | 8 | 21.80 |
| 06/16/2026 17:02 | 100 | 21.80 |
| 06/16/2026 17:02 | 10 | 21.80 |
| 06/16/2026 17:02 | 100 | 21.80 |
| 06/16/2026 17:02 | 100 | 21.80 |
| 06/16/2026 17:02 | 100 | 21.80 |
| 06/16/2026 17:02 | 100 | 21.80 |
| 06/16/2026 17:02 | 100 | 21.80 |
| 06/16/2026 17:02 | 20 | 21.79 |
| 06/16/2026 17:02 | 5 | 21.79 |
| 06/16/2026 17:02 | 10 | 21.79 |
| 06/16/2026 17:02 | 62 | 21.79 |
| 06/16/2026 17:02 | 38 | 21.79 |
| 06/16/2026 17:02 | 100 | 21.79 |
| 06/16/2026 17:02 | 100 | 21.79 |
| 06/16/2026 17:02 | 60 | 21.79 |
| 06/16/2026 17:02 | 40 | 21.79 |
| 06/16/2026 17:02 | 10 | 21.79 |
| 06/16/2026 17:02 | 31 | 21.79 |
| 06/16/2026 17:02 | 200 | 21.785 |
| 06/16/2026 17:01 | 11 | 21.79 |
| 06/16/2026 17:01 | 1 | 21.79 |
| 06/16/2026 17:01 | 42 | 21.79 |
| 06/16/2026 17:01 | 42 | 21.79 |
| 06/16/2026 17:01 | 15 | 21.79 |
| 06/16/2026 17:01 | 85 | 21.79 |
| 06/16/2026 17:01 | 100 | 21.795 |
| 06/16/2026 17:01 | 10 | 21.79 |
| 06/16/2026 17:01 | 23 | 21.79 |
| 06/16/2026 17:01 | 60 | 21.79 |
| 06/16/2026 17:01 | 10 | 21.785 |
| 06/16/2026 17:01 | 5 | 21.78 |
| 06/16/2026 17:01 | 15 | 21.78 |
| 06/16/2026 17:01 | 11 | 21.78 |
| 06/16/2026 17:01 | 42 | 21.78 |
| 06/16/2026 17:01 | 20 | 21.78 |
| 06/16/2026 17:01 | 42 | 21.77 |
| 06/16/2026 17:01 | 43 | 21.78 |
| 06/16/2026 17:01 | 42 | 21.78 |
| 06/16/2026 17:01 | 100 | 21.78 |
| 06/16/2026 17:01 | 10 | 21.78 |
| 06/16/2026 17:01 | 49 | 21.78 |
| 06/16/2026 17:01 | 200 | 21.78 |
| 06/16/2026 17:01 | 100 | 21.78 |
| 06/16/2026 17:01 | 200 | 21.78 |
| 06/16/2026 17:01 | 10 | 21.77 |
| 06/16/2026 17:01 | 100 | 21.77 |
| 06/16/2026 17:01 | 14 | 21.77 |
| 06/16/2026 17:01 | 43 | 21.77 |
| 06/16/2026 17:01 | 43 | 21.77 |
| 06/16/2026 17:01 | 60 | 21.77 |
| 06/16/2026 17:01 | 100 | 21.78 |
| 06/16/2026 17:01 | 100 | 21.78 |
| 06/16/2026 17:01 | 10 | 21.78 |
| 06/16/2026 17:01 | 5 | 21.79 |
| 06/16/2026 17:01 | 30 | 21.79 |
| 06/16/2026 17:01 | 10 | 21.79 |
| 06/16/2026 17:01 | 60 | 21.80 |
| 06/16/2026 17:01 | 57 | 21.80 |
| 06/16/2026 17:01 | 43 | 21.80 |
| 06/16/2026 17:01 | 10 | 21.80 |
| 06/16/2026 17:01 | 84 | 21.80 |
| 06/16/2026 17:01 | 100 | 21.80 |
| 06/16/2026 17:01 | 300 | 21.795 |
| 06/16/2026 17:01 | 200 | 21.795 |
| 06/16/2026 17:00 | 23 | 21.83 |
| 06/16/2026 17:00 | 2 | 21.83 |
| 06/16/2026 17:00 | 12 | 21.83 |
| 06/16/2026 17:00 | 2 | 21.83 |
| 06/16/2026 17:00 | 23 | 21.83 |
| 06/16/2026 17:00 | 1 | 21.83 |
| 06/16/2026 17:00 | 100 | 21.835 |
| 06/16/2026 17:00 | 1 | 21.84 |
| 06/16/2026 16:59 | 1 | 21.85 |
| 06/16/2026 16:59 | 1 | 21.85 |
| 06/16/2026 16:59 | 1 | 21.85 |
| 06/16/2026 16:59 | 1 | 21.85 |
| 06/16/2026 16:59 | 10 | 21.855 |
| 06/16/2026 16:59 | 10 | 21.85 |
| 06/16/2026 16:59 | 20 | 21.86 |
| 06/16/2026 16:59 | 6 | 21.86 |
| 06/16/2026 16:59 | 138 | 21.87 |
| 06/16/2026 16:59 | 129 | 21.87 |
| 06/16/2026 16:59 | 1 | 21.88 |
| 06/16/2026 16:58 | 30 | 21.88 |
| 06/16/2026 16:58 | 100 | 21.88 |
| 06/16/2026 16:58 | 54 | 21.89 |
| 06/16/2026 16:58 | 100 | 21.89 |
| 06/16/2026 16:58 | 24 | 21.89 |
| 06/16/2026 16:58 | 150 | 21.89 |
| 06/16/2026 16:58 | 100 | 21.89 |
| 06/16/2026 16:58 | 10 | 21.895 |
| 06/16/2026 16:58 | 54 | 21.90 |
| 06/16/2026 16:58 | 90 | 21.90 |
| 06/16/2026 16:58 | 10 | 21.90 |
| 06/16/2026 16:58 | 100 | 21.89 |
| 06/16/2026 16:58 | 10 | 21.89 |
| 06/16/2026 16:58 | 100 | 21.89 |
| 06/16/2026 16:58 | 100 | 21.885 |
| 06/16/2026 16:58 | 3 | 21.885 |
| 06/16/2026 16:57 | 100 | 21.88 |
| 06/16/2026 16:57 | 85 | 21.88 |
| 06/16/2026 16:57 | 6 | 21.88 |
| 06/16/2026 16:57 | 100 | 21.88 |
| 06/16/2026 16:57 | 79 | 21.89 |
| 06/16/2026 16:57 | 10 | 21.89 |
| 06/16/2026 16:57 | 10 | 21.89 |
| 06/16/2026 16:57 | 100 | 21.89 |
| 06/16/2026 16:57 | 1 | 21.88 |
| 06/16/2026 16:57 | 100 | 21.875 |
| 06/16/2026 16:57 | 100 | 21.88 |
| 06/16/2026 16:57 | 6 | 21.88 |
| 06/16/2026 16:57 | 1 | 21.88 |
| 06/16/2026 16:57 | 50 | 21.88 |
| 06/16/2026 16:57 | 100 | 21.88 |
| 06/16/2026 16:57 | 53 | 21.89 |
| 06/16/2026 16:57 | 10 | 21.89 |
| 06/16/2026 16:57 | 5 | 21.89 |
| 06/16/2026 16:57 | 10 | 21.91 |
| 06/16/2026 16:56 | 16 | 21.92 |
| 06/16/2026 16:56 | 100 | 21.92 |
| 06/16/2026 16:56 | 10 | 21.92 |
| 06/16/2026 16:56 | 60 | 21.92 |
| 06/16/2026 16:56 | 25 | 21.92 |
| 06/16/2026 16:56 | 75 | 21.92 |
| 06/16/2026 16:56 | 300 | 21.91 |
| 06/16/2026 16:56 | 10 | 21.91 |
| 06/16/2026 16:56 | 10 | 21.90 |
| 06/16/2026 16:56 | 4 | 21.90 |
| 06/16/2026 16:56 | 96 | 21.90 |
| 06/16/2026 16:55 | 10 | 21.89 |
| 06/16/2026 16:55 | 20 | 21.89 |
| 06/16/2026 16:55 | 100 | 21.89 |
| 06/16/2026 16:55 | 32 | 21.89 |
| 06/16/2026 16:55 | 10 | 21.88 |
| 06/16/2026 16:55 | 10 | 21.88 |
| 06/16/2026 16:55 | 62 | 21.87 |
| 06/16/2026 16:55 | 8 | 21.87 |
| 06/16/2026 16:55 | 41 | 21.87 |
| 06/16/2026 16:55 | 33 | 21.87 |
| 06/16/2026 16:55 | 100 | 21.87 |
| 06/16/2026 16:55 | 100 | 21.87 |
| 06/16/2026 16:55 | 8 | 21.87 |
| 06/16/2026 16:55 | 100 | 21.88 |
| 06/16/2026 16:55 | 100 | 21.885 |
| 06/16/2026 16:54 | 200 | 21.88 |
| 06/16/2026 16:54 | 6 | 21.88 |
| 06/16/2026 16:54 | 58 | 21.88 |
| 06/16/2026 16:54 | 10 | 21.88 |
| 06/16/2026 16:54 | 5 | 21.88 |
| 06/16/2026 16:54 | 20 | 21.88 |
| 06/16/2026 16:54 | 10 | 21.88 |
| 06/16/2026 16:54 | 10 | 21.88 |
| 06/16/2026 16:54 | 20 | 21.87 |
| 06/16/2026 16:54 | 16 | 21.87 |
| 06/16/2026 16:54 | 100 | 21.87 |
| 06/16/2026 16:54 | 5 | 21.87 |
| 06/16/2026 16:54 | 100 | 21.87 |
| 06/16/2026 16:54 | 100 | 21.87 |
| 06/16/2026 16:54 | 20 | 21.86 |
| 06/16/2026 16:54 | 1 | 21.86 |
| 06/16/2026 16:54 | 33 | 21.86 |
| 06/16/2026 16:54 | 20 | 21.86 |
| 06/16/2026 16:54 | 37 | 21.86 |
| 06/16/2026 16:54 | 63 | 21.86 |
| 06/16/2026 16:54 | 42 | 21.86 |
| 06/16/2026 16:54 | 58 | 21.86 |
| 06/16/2026 16:54 | 100 | 21.86 |
| 06/16/2026 16:54 | 73 | 21.86 |
| 06/16/2026 16:54 | 48 | 21.86 |
| 06/16/2026 16:54 | 52 | 21.86 |
| 06/16/2026 16:54 | 73 | 21.86 |
| 06/16/2026 16:54 | 100 | 21.86 |
| 06/16/2026 16:53 | 100 | 21.87 |
| 06/16/2026 16:53 | 100 | 21.87 |
| 06/16/2026 16:53 | 100 | 21.88 |
| 06/16/2026 16:53 | 100 | 21.88 |
| 06/16/2026 16:53 | 10 | 21.88 |
| 06/16/2026 16:53 | 200 | 21.88 |
| 06/16/2026 16:53 | 100 | 21.88 |
| 06/16/2026 16:53 | 300 | 21.88 |
| 06/16/2026 16:53 | 33 | 21.89 |
| 06/16/2026 16:53 | 24 | 21.89 |
| 06/16/2026 16:53 | 4 | 21.89 |
| 06/16/2026 16:53 | 4 | 21.89 |
| 06/16/2026 16:52 | 100 | 21.90 |
| 06/16/2026 16:52 | 100 | 21.90 |
| 06/16/2026 16:52 | 6 | 21.90 |
| 06/16/2026 16:52 | 100 | 21.91 |
| 06/16/2026 16:52 | 100 | 21.91 |
| 06/16/2026 16:52 | 10 | 21.91 |
| 06/16/2026 16:52 | 70 | 21.92 |
| 06/16/2026 16:52 | 100 | 21.92 |
| 06/16/2026 16:52 | 44 | 21.93 |
| 06/16/2026 16:52 | 56 | 21.93 |
| 06/16/2026 16:52 | 66 | 21.93 |
| 06/16/2026 16:52 | 100 | 21.93 |
| 06/16/2026 16:52 | 4 | 21.93 |
| 06/16/2026 16:52 | 30 | 21.93 |
| 06/16/2026 16:52 | 200 | 21.93 |
| 06/16/2026 16:52 | 66 | 21.93 |
| 06/16/2026 16:52 | 100 | 21.93 |
| 06/16/2026 16:52 | 100 | 21.925 |
| 06/16/2026 16:52 | 4 | 21.93 |
| 06/16/2026 16:52 | 66 | 21.93 |
| 06/16/2026 16:52 | 100 | 21.93 |
| 06/16/2026 16:52 | 100 | 21.93 |
| 06/16/2026 16:52 | 5 | 21.93 |
| 06/16/2026 16:52 | 200 | 21.93 |
| 06/16/2026 16:52 | 81 | 21.93 |
| 06/16/2026 16:52 | 19 | 21.93 |
| 06/16/2026 16:51 | 15 | 21.92 |
| 06/16/2026 16:51 | 100 | 21.92 |
| 06/16/2026 16:51 | 10 | 21.92 |
| 06/16/2026 16:51 | 40 | 21.92 |
| 06/16/2026 16:51 | 18 | 21.91 |
| 06/16/2026 16:51 | 10 | 21.91 |
| 06/16/2026 16:51 | 3 | 21.91 |
| 06/16/2026 16:51 | 3 | 21.91 |
| 06/16/2026 16:51 | 136 | 21.915 |
| 06/16/2026 16:51 | 100 | 21.91 |
| 06/16/2026 16:51 | 44 | 21.91 |
| 06/16/2026 16:51 | 100 | 21.91 |
| 06/16/2026 16:51 | 44 | 21.91 |
| 06/16/2026 16:51 | 36 | 21.91 |
| 06/16/2026 16:51 | 100 | 21.91 |
| 06/16/2026 16:51 | 100 | 21.91 |
| 06/16/2026 16:51 | 36 | 21.91 |
| 06/16/2026 16:51 | 20 | 21.91 |
| 06/16/2026 16:51 | 44 | 21.91 |
| 06/16/2026 16:51 | 44 | 21.91 |
| 06/16/2026 16:51 | 100 | 21.905 |
| 06/16/2026 16:51 | 45 | 21.90 |
| 06/16/2026 16:51 | 36 | 21.90 |
| 06/16/2026 16:51 | 16 | 21.91 |
| 06/16/2026 16:51 | 20 | 21.91 |
| 06/16/2026 16:51 | 80 | 21.91 |
| 06/16/2026 16:51 | 20 | 21.91 |
| 06/16/2026 16:51 | 44 | 21.91 |
| 06/16/2026 16:51 | 44 | 21.91 |
| 06/16/2026 16:51 | 10 | 21.91 |
| 06/16/2026 16:51 | 100 | 21.91 |
| 06/16/2026 16:51 | 100 | 21.91 |
| 06/16/2026 16:51 | 40 | 21.91 |
| 06/16/2026 16:51 | 37 | 21.91 |
| 06/16/2026 16:51 | 1 | 21.90 |
| 06/16/2026 16:51 | 4 | 21.90 |
| 06/16/2026 16:51 | 100 | 21.91 |
| 06/16/2026 16:51 | 10 | 21.91 |
| 06/16/2026 16:51 | 37 | 21.91 |
| 06/16/2026 16:51 | 100 | 21.91 |
| 06/16/2026 16:51 | 34 | 21.91 |
| 06/16/2026 16:51 | 100 | 21.91 |
| 06/16/2026 16:51 | 100 | 21.92 |
| 06/16/2026 16:51 | 300 | 21.92 |
| 06/16/2026 16:51 | 100 | 21.92 |
| 06/16/2026 16:51 | 33 | 21.92 |
| 06/16/2026 16:51 | 97 | 21.92 |
| 06/16/2026 16:51 | 3 | 21.92 |
| 06/16/2026 16:51 | 133 | 21.925 |
| 06/16/2026 16:51 | 33 | 21.92 |
| 06/16/2026 16:51 | 100 | 21.92 |
| 06/16/2026 16:51 | 100 | 21.92 |
| 06/16/2026 16:51 | 100 | 21.92 |
| 06/16/2026 16:51 | 100 | 21.93 |
| 06/16/2026 16:51 | 100 | 21.93 |
| 06/16/2026 16:50 | 33 | 21.94 |
| 06/16/2026 16:50 | 73 | 21.94 |
| 06/16/2026 16:50 | 100 | 21.94 |
| 06/16/2026 16:50 | 15 | 21.94 |
| 06/16/2026 16:50 | 10 | 21.94 |
| 06/16/2026 16:50 | 8 | 21.94 |
| 06/16/2026 16:50 | 44 | 21.93 |
| 06/16/2026 16:50 | 32 | 21.95 |
| 06/16/2026 16:50 | 10 | 21.95 |
| 06/16/2026 16:49 | 16 | 21.96 |
| 06/16/2026 16:49 | 100 | 21.96 |
| 06/16/2026 16:49 | 70 | 21.96 |
| 06/16/2026 16:49 | 100 | 21.96 |
| 06/16/2026 16:49 | 100 | 21.97 |
| 06/16/2026 16:49 | 31 | 21.97 |
| 06/16/2026 16:49 | 100 | 21.965 |
| 06/16/2026 16:49 | 3 | 21.965 |
| 06/16/2026 16:48 | 41 | 21.965 |
| 06/16/2026 16:48 | 15 | 21.965 |
| 06/16/2026 16:48 | 100 | 21.97 |
| 06/16/2026 16:48 | 55 | 21.98 |
| 06/16/2026 16:48 | 100 | 21.98 |
| 06/16/2026 16:48 | 3 | 21.98 |
| 06/16/2026 16:48 | 6 | 21.98 |
| 06/16/2026 16:48 | 58 | 21.99 |
| 06/16/2026 16:48 | 31 | 21.99 |
| 06/16/2026 16:48 | 100 | 21.99 |
| 06/16/2026 16:48 | 20 | 21.99 |
| 06/16/2026 16:48 | 10 | 21.99 |
| 06/16/2026 16:48 | 100 | 21.99 |
| 06/16/2026 16:48 | 100 | 21.985 |
| 06/16/2026 16:48 | 3 | 21.99 |
| 06/16/2026 16:47 | 100 | 22.02 |
| 06/16/2026 16:47 | 1 | 22.02 |
| 06/16/2026 16:46 | 40 | 22.04 |
| 06/16/2026 16:46 | 100 | 22.04 |
| 06/16/2026 16:46 | 50 | 22.05 |
| 06/16/2026 16:46 | 200 | 22.06 |
| 06/16/2026 16:46 | 100 | 22.06 |
| 06/16/2026 16:46 | 11 | 22.05 |
| 06/16/2026 16:46 | 100 | 22.05 |
| 06/16/2026 16:46 | 61 | 22.05 |
| 06/16/2026 16:46 | 10 | 22.05 |
| 06/16/2026 16:46 | 100 | 22.05 |
| 06/16/2026 16:46 | 8 | 22.05 |
| 06/16/2026 16:45 | 4 | 22.04 |
| 06/16/2026 16:45 | 4 | 22.04 |
| 06/16/2026 16:45 | 10 | 22.04 |
| 06/16/2026 16:44 | 100 | 22.03 |
| 06/16/2026 16:44 | 10 | 22.03 |
| 06/16/2026 16:44 | 100 | 22.03 |
| 06/16/2026 16:44 | 100 | 22.03 |
| 06/16/2026 16:44 | 100 | 22.03 |
| 06/16/2026 16:44 | 100 | 22.03 |
| 06/16/2026 16:44 | 100 | 22.04 |
| 06/16/2026 16:44 | 4 | 22.04 |
| 06/16/2026 16:44 | 3 | 22.05 |
| 06/16/2026 16:44 | 2 | 22.06 |
| 06/16/2026 16:44 | 10 | 22.06 |
| 06/16/2026 16:44 | 35 | 22.06 |
| 06/16/2026 16:44 | 44 | 22.06 |
| 06/16/2026 16:44 | 6 | 22.06 |
| 06/16/2026 16:44 | 5 | 22.05 |
| 06/16/2026 16:44 | 9 | 22.05 |
| 06/16/2026 16:44 | 91 | 22.05 |
| 06/16/2026 16:44 | 35 | 22.05 |
| 06/16/2026 16:44 | 10 | 22.05 |
| 06/16/2026 16:44 | 100 | 22.05 |
| 06/16/2026 16:44 | 10 | 22.05 |
| 06/16/2026 16:44 | 8 | 22.05 |
| 06/16/2026 16:44 | 6 | 22.04 |
| 06/16/2026 16:44 | 40 | 22.04 |
| 06/16/2026 16:44 | 100 | 22.04 |
| 06/16/2026 16:44 | 100 | 22.04 |
| 06/16/2026 16:44 | 24 | 22.04 |
| 06/16/2026 16:44 | 100 | 22.04 |
| 06/16/2026 16:44 | 100 | 22.04 |
| 06/16/2026 16:44 | 10 | 22.04 |
| 06/16/2026 16:44 | 24 | 22.04 |
| 06/16/2026 16:44 | 1 | 22.04 |
| 06/16/2026 16:44 | 24 | 22.04 |
| 06/16/2026 16:44 | 10 | 22.04 |
| 06/16/2026 16:44 | 34 | 22.04 |
| 06/16/2026 16:44 | 34 | 22.04 |
| 06/16/2026 16:44 | 100 | 22.04 |
| 06/16/2026 16:44 | 100 | 22.04 |
| 06/16/2026 16:44 | 37 | 22.04 |
| 06/16/2026 16:44 | 34 | 22.04 |
| 06/16/2026 16:44 | 100 | 22.04 |
| 06/16/2026 16:44 | 4 | 22.04 |
| 06/16/2026 16:44 | 10 | 22.04 |
| 06/16/2026 16:44 | 100 | 22.04 |
| 06/16/2026 16:43 | 1 | 22.02 |
| 06/16/2026 16:43 | 35 | 22.02 |
| 06/16/2026 16:43 | 38 | 22.02 |
| 06/16/2026 16:43 | 100 | 22.02 |
| 06/16/2026 16:43 | 100 | 22.02 |
| 06/16/2026 16:43 | 10 | 22.02 |
| 06/16/2026 16:43 | 100 | 22.04 |
| 06/16/2026 16:43 | 4 | 22.04 |
| 06/16/2026 16:43 | 10 | 22.04 |
| 06/16/2026 16:43 | 46 | 22.04 |
| 06/16/2026 16:43 | 46 | 22.04 |
| 06/16/2026 16:43 | 46 | 22.04 |
| 06/16/2026 16:43 | 100 | 22.04 |
| 06/16/2026 16:43 | 6 | 22.04 |
| 06/16/2026 16:43 | 10 | 22.03 |
| 06/16/2026 16:43 | 46 | 22.03 |
| 06/16/2026 16:43 | 100 | 22.03 |
| 06/16/2026 16:43 | 46 | 22.03 |
| 06/16/2026 16:43 | 54 | 22.03 |
| 06/16/2026 16:43 | 100 | 22.03 |
| 06/16/2026 16:43 | 46 | 22.03 |
| 06/16/2026 16:43 | 10 | 22.03 |
| 06/16/2026 16:43 | 57 | 22.03 |
| 06/16/2026 16:43 | 8 | 22.03 |
| 06/16/2026 16:43 | 10 | 22.02 |
| 06/16/2026 16:43 | 10 | 22.02 |
| 06/16/2026 16:43 | 10 | 22.01 |
| 06/16/2026 16:43 | 6 | 22.01 |
| 06/16/2026 16:43 | 100 | 22.01 |
| 06/16/2026 16:43 | 13 | 22.01 |
| 06/16/2026 16:43 | 10 | 22.01 |
| 06/16/2026 16:43 | 64 | 22.00 |
| 06/16/2026 16:43 | 10 | 22.00 |
| 06/16/2026 16:43 | 80 | 22.00 |
| 06/16/2026 16:43 | 120 | 22.00 |
| 06/16/2026 16:43 | 60 | 22.00 |
| 06/16/2026 16:43 | 10 | 22.00 |
| 06/16/2026 16:43 | 10 | 22.00 |
| 06/16/2026 16:43 | 100 | 21.995 |
| 06/16/2026 16:42 | 6 | 21.995 |
| 06/16/2026 16:42 | 2 | 21.995 |
| 06/16/2026 16:42 | 4 | 21.995 |
| 06/16/2026 16:41 | 16 | 22.00 |
| 06/16/2026 16:40 | 63 | 22.00 |
| 06/16/2026 16:39 | 29 | 22.00 |
| 06/16/2026 16:39 | 71 | 22.00 |
| 06/16/2026 16:39 | 29 | 22.00 |
| 06/16/2026 16:39 | 100 | 22.00 |
| 06/16/2026 16:39 | 99 | 22.00 |
| 06/16/2026 16:39 | 1 | 22.00 |
| 06/16/2026 16:39 | 29 | 22.00 |
| 06/16/2026 16:39 | 10 | 22.00 |
| 06/16/2026 16:39 | 19 | 22.00 |
| 06/16/2026 16:39 | 45 | 21.99 |
| 06/16/2026 16:39 | 6 | 21.99 |
| 06/16/2026 16:38 | 44 | 21.985 |
| 06/16/2026 16:38 | 63 | 21.985 |
| 06/16/2026 16:37 | 10 | 21.99 |
| 06/16/2026 16:37 | 6 | 21.99 |
| 06/16/2026 16:37 | 10 | 21.98 |
| 06/16/2026 16:37 | 100 | 21.98 |
| 06/16/2026 16:37 | 10 | 21.98 |
| 06/16/2026 16:37 | 10 | 21.98 |
| 06/16/2026 16:37 | 16 | 21.97 |
| 06/16/2026 16:37 | 1 | 21.97 |
| 06/16/2026 16:37 | 10 | 21.97 |
| 06/16/2026 16:37 | 1 | 21.97 |
| 06/16/2026 16:37 | 49 | 21.97 |
| 06/16/2026 16:37 | 39 | 21.97 |
| 06/16/2026 16:37 | 14 | 21.97 |
| 06/16/2026 16:37 | 45 | 21.97 |
| 06/16/2026 16:37 | 100 | 21.97 |
| 06/16/2026 16:37 | 100 | 21.97 |
| 06/16/2026 16:37 | 49 | 21.97 |
| 06/16/2026 16:37 | 6 | 21.97 |
| 06/16/2026 16:37 | 37 | 21.97 |
| 06/16/2026 16:37 | 100 | 21.97 |
| 06/16/2026 16:37 | 100 | 21.97 |
| 06/16/2026 16:37 | 100 | 21.97 |
| 06/16/2026 16:37 | 100 | 21.97 |
| 06/16/2026 16:37 | 100 | 21.97 |
| 06/16/2026 16:37 | 100 | 21.98 |
| 06/16/2026 16:37 | 100 | 21.98 |
| 06/16/2026 16:37 | 193 | 21.98 |
| 06/16/2026 16:36 | 7 | 21.98 |
| 06/16/2026 16:36 | 200 | 21.99 |
| 06/16/2026 16:36 | 8 | 21.99 |
| 06/16/2026 16:36 | 4 | 21.99 |
| 06/16/2026 16:36 | 100 | 21.99 |
| 06/16/2026 16:36 | 100 | 21.99 |
| 06/16/2026 16:36 | 4 | 21.99 |
| 06/16/2026 16:36 | 100 | 21.99 |
| 06/16/2026 16:36 | 16 | 21.99 |
| 06/16/2026 16:36 | 45 | 21.99 |
| 06/16/2026 16:36 | 100 | 21.99 |
| 06/16/2026 16:36 | 16 | 21.99 |
| 06/16/2026 16:36 | 29 | 22.00 |
| 06/16/2026 16:36 | 16 | 22.00 |
| 06/16/2026 16:36 | 300 | 21.99 |
| 06/16/2026 16:36 | 59 | 21.99 |
| 06/16/2026 16:36 | 6 | 21.99 |
| 06/16/2026 16:36 | 16 | 21.99 |
| 06/16/2026 16:36 | 16 | 21.98 |
| 06/16/2026 16:36 | 100 | 21.98 |
| 06/16/2026 16:36 | 1 | 21.98 |
| 06/16/2026 16:36 | 1 | 21.99 |
| 06/16/2026 16:36 | 47 | 22.00 |
| 06/16/2026 16:36 | 100 | 22.01 |
| 06/16/2026 16:36 | 71 | 22.01 |
| 06/16/2026 16:36 | 100 | 22.01 |
| 06/16/2026 16:36 | 8 | 22.01 |
| 06/16/2026 16:36 | 12 | 22.01 |
| 06/16/2026 16:36 | 100 | 22.02 |
| 06/16/2026 16:36 | 100 | 22.02 |
| 06/16/2026 16:36 | 10 | 22.02 |
| 06/16/2026 16:36 | 100 | 22.04 |
| 06/16/2026 16:36 | 130 | 22.05 |
| 06/16/2026 16:36 | 127 | 22.05 |
| 06/16/2026 16:36 | 100 | 22.06 |
| 06/16/2026 16:36 | 3 | 22.06 |
| 06/16/2026 16:36 | 200 | 22.06 |
| 06/16/2026 16:36 | 6 | 22.06 |
| 06/16/2026 16:36 | 100 | 22.055 |
| 06/16/2026 16:36 | 100 | 22.06 |
| 06/16/2026 16:36 | 29 | 22.06 |
| 06/16/2026 16:36 | 71 | 22.06 |
| 06/16/2026 16:36 | 17 | 22.07 |
| 06/16/2026 16:36 | 63 | 22.07 |
| 06/16/2026 16:36 | 25 | 22.07 |
| 06/16/2026 16:36 | 10 | 22.07 |
| 06/16/2026 16:36 | 4 | 22.07 |
| 06/16/2026 16:36 | 17 | 22.07 |
| 06/16/2026 16:36 | 100 | 22.07 |
| 06/16/2026 16:36 | 17 | 22.07 |
| 06/16/2026 16:36 | 17 | 22.07 |
| 06/16/2026 16:36 | 34 | 22.07 |
| 06/16/2026 16:36 | 1 | 22.07 |
| 06/16/2026 16:35 | 74 | 22.07 |
| 06/16/2026 16:35 | 19 | 22.07 |
| 06/16/2026 16:35 | 7 | 22.07 |
| 06/16/2026 16:35 | 19 | 22.08 |
| 06/16/2026 16:35 | 100 | 22.08 |
| 06/16/2026 16:35 | 34 | 22.08 |
| 06/16/2026 16:35 | 19 | 22.08 |
| 06/16/2026 16:35 | 1 | 22.08 |
| 06/16/2026 16:35 | 19 | 22.08 |
| 06/16/2026 16:35 | 19 | 22.08 |
| 06/16/2026 16:35 | 1 | 22.08 |
| 06/16/2026 16:35 | 19 | 22.08 |
| 06/16/2026 16:35 | 81 | 22.08 |
| 06/16/2026 16:35 | 19 | 22.08 |
| 06/16/2026 16:35 | 81 | 22.08 |
| 06/16/2026 16:35 | 19 | 22.08 |
| 06/16/2026 16:35 | 1 | 22.08 |
| 06/16/2026 16:35 | 19 | 22.08 |
| 06/16/2026 16:35 | 100 | 22.08 |
| 06/16/2026 16:35 | 19 | 22.08 |
| 06/16/2026 16:35 | 100 | 22.075 |
| 06/16/2026 16:35 | 19 | 22.08 |
| 06/16/2026 16:35 | 100 | 22.08 |
| 06/16/2026 16:35 | 100 | 22.08 |
| 06/16/2026 16:35 | 12 | 22.08 |
| 06/16/2026 16:35 | 10 | 22.08 |
| 06/16/2026 16:35 | 61 | 22.08 |
| 06/16/2026 16:35 | 100 | 22.08 |
| 06/16/2026 16:35 | 5 | 22.07 |
| 06/16/2026 16:35 | 2 | 22.07 |
| 06/16/2026 16:35 | 8 | 22.07 |
| 06/16/2026 16:34 | 2 | 22.065 |
| 06/16/2026 16:34 | 41 | 22.065 |
| 06/16/2026 16:34 | 10 | 22.06 |
| 06/16/2026 16:34 | 6 | 22.06 |
| 06/16/2026 16:34 | 10 | 22.06 |
| 06/16/2026 16:34 | 10 | 22.05 |
| 06/16/2026 16:34 | 20 | 22.05 |
| 06/16/2026 16:34 | 8 | 22.05 |
| 06/16/2026 16:34 | 5 | 22.04 |
| 06/16/2026 16:34 | 37 | 22.04 |
| 06/16/2026 16:34 | 39 | 22.04 |
| 06/16/2026 16:33 | 4 | 22.04 |
| 06/16/2026 16:33 | 5 | 22.04 |
| 06/16/2026 16:33 | 6 | 22.04 |
| 06/16/2026 16:33 | 4 | 22.04 |
| 06/16/2026 16:33 | 5 | 22.035 |
| 06/16/2026 16:33 | 4 | 22.04 |
| 06/16/2026 16:33 | 59 | 22.04 |
| 06/16/2026 16:33 | 41 | 22.04 |
| 06/16/2026 16:33 | 24 | 22.04 |
| 06/16/2026 16:33 | 100 | 22.04 |
| 06/16/2026 16:33 | 24 | 22.04 |
| 06/16/2026 16:33 | 14 | 22.04 |
| 06/16/2026 16:33 | 86 | 22.04 |
| 06/16/2026 16:33 | 100 | 22.04 |
| 06/16/2026 16:33 | 12 | 22.04 |
| 06/16/2026 16:33 | 9 | 22.04 |
| 06/16/2026 16:33 | 84 | 22.04 |
| 06/16/2026 16:33 | 10 | 22.04 |
| 06/16/2026 16:33 | 12 | 22.04 |
| 06/16/2026 16:33 | 16 | 22.04 |
| 06/16/2026 16:33 | 34 | 22.04 |
| 06/16/2026 16:33 | 28 | 22.04 |
| 06/16/2026 16:33 | 72 | 22.04 |
| 06/16/2026 16:33 | 100 | 22.04 |
| 06/16/2026 16:33 | 28 | 22.04 |
| 06/16/2026 16:33 | 39 | 22.04 |
| 06/16/2026 16:33 | 13 | 22.04 |
| 06/16/2026 16:32 | 10 | 22.05 |
| 06/16/2026 16:32 | 10 | 22.05 |
| 06/16/2026 16:32 | 70 | 22.05 |
| 06/16/2026 16:32 | 100 | 22.04 |
| 06/16/2026 16:32 | 120 | 22.04 |
| 06/16/2026 16:32 | 10 | 22.04 |
| 06/16/2026 16:32 | 100 | 22.04 |
| 06/16/2026 16:32 | 100 | 22.03 |
| 06/16/2026 16:32 | 10 | 22.03 |
| 06/16/2026 16:32 | 40 | 22.03 |
| 06/16/2026 16:31 | 10 | 22.025 |
| 06/16/2026 16:31 | 100 | 22.03 |
| 06/16/2026 16:31 | 40 | 22.03 |
| 06/16/2026 16:31 | 11 | 22.03 |
| 06/16/2026 16:31 | 47 | 22.03 |
| 06/16/2026 16:31 | 10 | 22.03 |
| 06/16/2026 16:31 | 10 | 22.03 |
| 06/16/2026 16:31 | 93 | 22.03 |
| 06/16/2026 16:31 | 1 | 22.02 |
| 06/16/2026 16:31 | 10 | 22.02 |
| 06/16/2026 16:31 | 100 | 22.02 |
| 06/16/2026 16:31 | 100 | 22.02 |
| 06/16/2026 16:31 | 100 | 22.02 |
| 06/16/2026 16:31 | 59 | 22.015 |
| 06/16/2026 16:31 | 94 | 22.015 |
| 06/16/2026 16:31 | 1 | 22.02 |
| 06/16/2026 16:31 | 5 | 22.02 |
| 06/16/2026 16:31 | 100 | 22.02 |
| 06/16/2026 16:31 | 39 | 22.02 |
| 06/16/2026 16:31 | 47 | 22.02 |
| 06/16/2026 16:31 | 100 | 22.02 |
| 06/16/2026 16:31 | 17 | 22.02 |
| 06/16/2026 16:31 | 36 | 22.02 |
| 06/16/2026 16:31 | 2 | 22.02 |
| 06/16/2026 16:31 | 39 | 22.02 |
| 06/16/2026 16:31 | 100 | 22.02 |
| 06/16/2026 16:31 | 100 | 22.02 |
| 06/16/2026 16:31 | 10 | 22.02 |
| 06/16/2026 16:31 | 100 | 22.02 |
| 06/16/2026 16:31 | 17 | 22.02 |
| 06/16/2026 16:31 | 62 | 22.03 |
| 06/16/2026 16:31 | 8 | 22.03 |
| 06/16/2026 16:31 | 100 | 22.015 |
| 06/16/2026 16:30 | 100 | 22.02 |
| 06/16/2026 16:30 | 100 | 22.02 |
| 06/16/2026 16:30 | 100 | 22.02 |
| 06/16/2026 16:30 | 4 | 22.02 |
| 06/16/2026 16:30 | 100 | 22.02 |
| 06/16/2026 16:30 | 100 | 22.02 |
| 06/16/2026 16:30 | 100 | 22.02 |
| 06/16/2026 16:30 | 300 | 22.03 |
| 06/16/2026 16:30 | 4 | 22.04 |
| 06/16/2026 16:30 | 75 | 22.04 |
| 06/16/2026 16:30 | 8 | 22.04 |
| 06/16/2026 16:30 | 10 | 22.04 |
| 06/16/2026 16:30 | 10 | 22.04 |
| 06/16/2026 16:30 | 10 | 22.04 |
| 06/16/2026 16:30 | 10 | 22.04 |
| 06/16/2026 16:30 | 100 | 22.04 |
| 06/16/2026 16:30 | 100 | 22.04 |
| 06/16/2026 16:29 | 5 | 22.04 |
| 06/16/2026 16:29 | 10 | 22.045 |
| 06/16/2026 16:29 | 10 | 22.045 |
| 06/16/2026 16:29 | 100 | 22.05 |
| 06/16/2026 16:29 | 5 | 22.05 |
| 06/16/2026 16:29 | 290 | 22.06 |
| 06/16/2026 16:29 | 10 | 22.06 |
| 06/16/2026 16:29 | 100 | 22.06 |
| 06/16/2026 16:29 | 6 | 22.06 |
| 06/16/2026 16:29 | 15 | 22.05 |
| 06/16/2026 16:29 | 10 | 22.05 |
| 06/16/2026 16:29 | 6 | 22.05 |
| 06/16/2026 16:29 | 100 | 22.05 |
| 06/16/2026 16:29 | 19 | 22.05 |
| 06/16/2026 16:29 | 8 | 22.05 |
| 06/16/2026 16:28 | 5 | 22.04 |
| 06/16/2026 16:28 | 15 | 22.05 |
| 06/16/2026 16:28 | 1 | 22.05 |
| 06/16/2026 16:28 | 14 | 22.05 |
| 06/16/2026 16:28 | 86 | 22.05 |
| 06/16/2026 16:28 | 19 | 22.05 |
| 06/16/2026 16:28 | 89 | 22.06 |
| 06/16/2026 16:28 | 11 | 22.06 |
| 06/16/2026 16:28 | 6 | 22.055 |
| 06/16/2026 16:28 | 75 | 22.05 |
| 06/16/2026 16:28 | 25 | 22.05 |
| 06/16/2026 16:28 | 10 | 22.05 |
| 06/16/2026 16:27 | 40 | 22.04 |
| 06/16/2026 16:27 | 140 | 22.045 |
| 06/16/2026 16:27 | 24 | 22.04 |
| 06/16/2026 16:27 | 4 | 22.05 |
| 06/16/2026 16:27 | 4 | 22.05 |
| 06/16/2026 16:27 | 137 | 22.05 |
| 06/16/2026 16:27 | 63 | 22.05 |
| 06/16/2026 16:27 | 67 | 22.05 |
| 06/16/2026 16:27 | 35 | 22.05 |
| 06/16/2026 16:27 | 2 | 22.05 |
| 06/16/2026 16:27 | 2 | 22.05 |
| 06/16/2026 16:27 | 200 | 22.055 |
| 06/16/2026 16:27 | 100 | 22.06 |
| 06/16/2026 16:27 | 9 | 22.07 |
| 06/16/2026 16:27 | 12 | 22.07 |
| 06/16/2026 16:27 | 93 | 22.075 |
| 06/16/2026 16:27 | 109 | 22.075 |
| 06/16/2026 16:27 | 91 | 22.075 |
| 06/16/2026 16:27 | 30 | 22.075 |
| 06/16/2026 16:27 | 100 | 22.08 |
| 06/16/2026 16:27 | 24 | 22.08 |
| 06/16/2026 16:27 | 100 | 22.085 |
| 06/16/2026 16:27 | 80 | 22.085 |
| 06/16/2026 16:27 | 10 | 22.085 |
| 06/16/2026 16:27 | 10 | 22.085 |
| 06/16/2026 16:27 | 100 | 22.085 |
| 06/16/2026 16:27 | 10 | 22.085 |
| 06/16/2026 16:27 | 90 | 22.085 |
| 06/16/2026 16:27 | 10 | 22.085 |
| 06/16/2026 16:26 | 10 | 22.08 |
| 06/16/2026 16:26 | 94 | 22.08 |
| 06/16/2026 16:26 | 6 | 22.08 |
| 06/16/2026 16:26 | 3 | 22.07 |
| 06/16/2026 16:26 | 100 | 22.06 |
| 06/16/2026 16:26 | 27 | 22.06 |
| 06/16/2026 16:26 | 24 | 22.06 |
| 06/16/2026 16:26 | 26 | 22.06 |
| 06/16/2026 16:26 | 20 | 22.06 |
| 06/16/2026 16:26 | 2 | 22.06 |
| 06/16/2026 16:26 | 4 | 22.06 |
| 06/16/2026 16:26 | 96 | 22.06 |
| 06/16/2026 16:26 | 100 | 22.065 |
| 06/16/2026 16:26 | 70 | 22.07 |
| 06/16/2026 16:26 | 4 | 22.07 |
| 06/16/2026 16:26 | 1 | 22.07 |
| 06/16/2026 16:26 | 100 | 22.07 |
| 06/16/2026 16:25 | 54 | 22.09 |
| 06/16/2026 16:25 | 100 | 22.09 |
| 06/16/2026 16:25 | 10 | 22.09 |
| 06/16/2026 16:25 | 27 | 22.09 |
| 06/16/2026 16:25 | 5 | 22.09 |
| 06/16/2026 16:25 | 10 | 22.09 |
| 06/16/2026 16:25 | 100 | 22.09 |
| 06/16/2026 16:24 | 10 | 22.08 |
| 06/16/2026 16:24 | 84 | 22.08 |
| 06/16/2026 16:24 | 64 | 22.08 |
| 06/16/2026 16:24 | 6 | 22.08 |
| 06/16/2026 16:24 | 100 | 22.07 |
| 06/16/2026 16:24 | 237 | 22.07 |
| 06/16/2026 16:24 | 63 | 22.07 |
| 06/16/2026 16:24 | 10 | 22.07 |
| 06/16/2026 16:24 | 1 | 22.07 |
| 06/16/2026 16:24 | 10 | 22.08 |
| 06/16/2026 16:24 | 60 | 22.07 |
| 06/16/2026 16:24 | 10 | 22.07 |
| 06/16/2026 16:24 | 13 | 22.07 |
| 06/16/2026 16:24 | 15 | 22.07 |
| 06/16/2026 16:24 | 106 | 22.065 |
| 06/16/2026 16:23 | 60 | 22.065 |
| 06/16/2026 16:23 | 15 | 22.06 |
| 06/16/2026 16:23 | 50 | 22.06 |
| 06/16/2026 16:23 | 1 | 22.06 |
| 06/16/2026 16:23 | 100 | 22.07 |
| 06/16/2026 16:23 | 22 | 22.07 |
| 06/16/2026 16:23 | 100 | 22.07 |
| 06/16/2026 16:23 | 100 | 22.07 |
| 06/16/2026 16:23 | 100 | 22.07 |
| 06/16/2026 16:23 | 100 | 22.07 |
| 06/16/2026 16:23 | 100 | 22.07 |
| 06/16/2026 16:23 | 100 | 22.07 |
| 06/16/2026 16:23 | 15 | 22.08 |
| 06/16/2026 16:23 | 20 | 22.08 |
| 06/16/2026 16:23 | 10 | 22.08 |
| 06/16/2026 16:22 | 100 | 22.075 |
| 06/16/2026 16:22 | 100 | 22.08 |
| 06/16/2026 16:21 | 6 | 22.08 |
| 06/16/2026 16:21 | 70 | 22.09 |
| 06/16/2026 16:21 | 131 | 22.09 |
| 06/16/2026 16:21 | 69 | 22.09 |
| 06/16/2026 16:21 | 7 | 22.09 |
| 06/16/2026 16:21 | 300 | 22.09 |
| 06/16/2026 16:21 | 2 | 22.105 |
| 06/16/2026 16:21 | 2 | 22.10 |
| 06/16/2026 16:21 | 100 | 22.095 |
| 06/16/2026 16:21 | 15 | 22.10 |
| 06/16/2026 16:21 | 15 | 22.10 |
| 06/16/2026 16:21 | 30 | 22.10 |
| 06/16/2026 16:21 | 100 | 22.10 |
| 06/16/2026 16:21 | 25 | 22.10 |
| 06/16/2026 16:21 | 26 | 22.10 |
| 06/16/2026 16:21 | 49 | 22.10 |
| 06/16/2026 16:21 | 3 | 22.10 |
| 06/16/2026 16:21 | 54 | 22.10 |
| 06/16/2026 16:21 | 15 | 22.125 |
| 06/16/2026 16:21 | 6 | 22.125 |
| 06/16/2026 16:21 | 12 | 22.125 |
| 06/16/2026 16:21 | 38 | 22.125 |
| 06/16/2026 16:20 | 38 | 22.12 |
| 06/16/2026 16:20 | 38 | 22.125 |
| 06/16/2026 16:20 | 443 | 22.12 |
| 06/16/2026 16:20 | 20 | 22.12 |
| 06/16/2026 16:20 | 100 | 22.12 |
| 06/16/2026 16:20 | 100 | 22.12 |
| 06/16/2026 16:20 | 38 | 22.12 |
| 06/16/2026 16:20 | 19 | 22.12 |
| 06/16/2026 16:20 | 100 | 22.12 |
| 06/16/2026 16:20 | 1 | 22.12 |
| 06/16/2026 16:20 | 100 | 22.12 |
| 06/16/2026 16:20 | 100 | 22.13 |
| 06/16/2026 16:20 | 4 | 22.13 |
| 06/16/2026 16:20 | 10 | 22.145 |
| 06/16/2026 16:20 | 100 | 22.14 |
| 06/16/2026 16:20 | 43 | 22.14 |
| 06/16/2026 16:20 | 20 | 22.14 |
| 06/16/2026 16:20 | 22 | 22.15 |
| 06/16/2026 16:20 | 10 | 22.15 |
| 06/16/2026 16:20 | 10 | 22.14 |
| 06/16/2026 16:20 | 19 | 22.14 |
| 06/16/2026 16:20 | 19 | 22.14 |
| 06/16/2026 16:20 | 100 | 22.13 |
| 06/16/2026 16:19 | 4 | 22.13 |
| 06/16/2026 16:19 | 6 | 22.13 |
| 06/16/2026 16:19 | 5 | 22.13 |
| 06/16/2026 16:19 | 10 | 22.12 |
| 06/16/2026 16:19 | 22 | 22.12 |
| 06/16/2026 16:19 | 8 | 22.12 |
| 06/16/2026 16:19 | 70 | 22.12 |
| 06/16/2026 16:19 | 20 | 22.12 |
| 06/16/2026 16:19 | 10 | 22.11 |
| 06/16/2026 16:19 | 100 | 22.11 |
| 06/16/2026 16:19 | 10 | 22.11 |
| 06/16/2026 16:19 | 10 | 22.11 |
| 06/16/2026 16:19 | 23 | 22.10 |
| 06/16/2026 16:19 | 11 | 22.10 |
| 06/16/2026 16:19 | 8 | 22.10 |
| 06/16/2026 16:19 | 10 | 22.10 |
| 06/16/2026 16:19 | 10 | 22.10 |
| 06/16/2026 16:19 | 1 | 22.10 |
| 06/16/2026 16:19 | 300 | 22.10 |
| 06/16/2026 16:19 | 52 | 22.11 |
| 06/16/2026 16:19 | 5 | 22.11 |
| 06/16/2026 16:19 | 2 | 22.11 |
| 06/16/2026 16:19 | 7 | 22.11 |
| 06/16/2026 16:19 | 1 | 22.11 |
| 06/16/2026 16:19 | 10 | 22.11 |
| 06/16/2026 16:18 | 10 | 22.105 |
| 06/16/2026 16:17 | 30 | 22.10 |
| 06/16/2026 16:17 | 30 | 22.10 |
| 06/16/2026 16:17 | 10 | 22.10 |
| 06/16/2026 16:17 | 6 | 22.10 |
| 06/16/2026 16:17 | 200 | 22.10 |
| 06/16/2026 16:17 | 97 | 22.10 |
| 06/16/2026 16:17 | 3 | 22.10 |
| 06/16/2026 16:17 | 100 | 22.10 |
| 06/16/2026 16:17 | 49 | 22.10 |
| 06/16/2026 16:17 | 51 | 22.10 |
| 06/16/2026 16:17 | 200 | 22.10 |
| 06/16/2026 16:17 | 100 | 22.10 |
| 06/16/2026 16:17 | 100 | 22.10 |
| 06/16/2026 16:17 | 100 | 22.10 |
| 06/16/2026 16:17 | 100 | 22.10 |
| 06/16/2026 16:17 | 100 | 22.10 |
| 06/16/2026 16:17 | 100 | 22.095 |
| 06/16/2026 16:17 | 3 | 22.10 |
| 06/16/2026 16:17 | 100 | 22.10 |
| 06/16/2026 16:17 | 100 | 22.11 |
| 06/16/2026 16:17 | 100 | 22.11 |
| 06/16/2026 16:17 | 34 | 22.11 |
| 06/16/2026 16:17 | 700 | 22.11 |
| 06/16/2026 16:17 | 1 | 22.11 |
| 06/16/2026 16:17 | 971 | 22.11 |
| 06/16/2026 16:17 | 100 | 22.11 |
| 06/16/2026 16:17 | 100 | 22.11 |
| 06/16/2026 16:17 | 100 | 22.11 |
| 06/16/2026 16:17 | 83 | 22.12 |
| 06/16/2026 16:17 | 100 | 22.12 |
| 06/16/2026 16:17 | 1 | 22.12 |
| 06/16/2026 16:17 | 100 | 22.12 |
| 06/16/2026 16:17 | 6 | 22.12 |
| 06/16/2026 16:17 | 91 | 22.13 |
| 06/16/2026 16:17 | 9 | 22.13 |
| 06/16/2026 16:17 | 230 | 22.135 |
| 06/16/2026 16:17 | 100 | 22.13 |
| 06/16/2026 16:17 | 100 | 22.13 |
| 06/16/2026 16:17 | 100 | 22.13 |
| 06/16/2026 16:17 | 100 | 22.13 |
| 06/16/2026 16:17 | 100 | 22.13 |
| 06/16/2026 16:17 | 14 | 22.13 |
| 06/16/2026 16:17 | 100 | 22.13 |
| 06/16/2026 16:17 | 5 | 22.13 |
| 06/16/2026 16:17 | 11 | 22.13 |
| 06/16/2026 16:17 | 10 | 22.13 |
| 06/16/2026 16:17 | 100 | 22.13 |
| 06/16/2026 16:17 | 4 | 22.13 |
| 06/16/2026 16:17 | 10 | 22.12 |
| 06/16/2026 16:17 | 15 | 22.115 |
| 06/16/2026 16:17 | 100 | 22.115 |
| 06/16/2026 16:17 | 21 | 22.12 |
| 06/16/2026 16:17 | 100 | 22.115 |
| 06/16/2026 16:17 | 95 | 22.115 |
| 06/16/2026 16:17 | 5 | 22.115 |
| 06/16/2026 16:16 | 34 | 22.12 |
| 06/16/2026 16:16 | 1 | 22.12 |
| 06/16/2026 16:16 | 20 | 22.12 |
| 06/16/2026 16:16 | 100 | 22.13 |
| 06/16/2026 16:16 | 200 | 22.13 |
| 06/16/2026 16:16 | 6 | 22.13 |
| 06/16/2026 16:16 | 1 | 22.14 |
| 06/16/2026 16:16 | 30 | 22.14 |
| 06/16/2026 16:15 | 1 | 22.15 |
| 06/16/2026 16:15 | 3 | 22.15 |
| 06/16/2026 16:15 | 78 | 22.15 |
| 06/16/2026 16:15 | 10 | 22.15 |
| 06/16/2026 16:15 | 100 | 22.15 |
| 06/16/2026 16:15 | 100 | 22.14 |
| 06/16/2026 16:15 | 10 | 22.14 |
| 06/16/2026 16:14 | 4 | 22.13 |
| 06/16/2026 16:14 | 10 | 22.13 |
| 06/16/2026 16:14 | 16 | 22.13 |
| 06/16/2026 16:14 | 100 | 22.13 |
| 06/16/2026 16:14 | 44 | 22.13 |
| 06/16/2026 16:14 | 1 | 22.13 |
| 06/16/2026 16:14 | 1 | 22.12 |
| 06/16/2026 16:14 | 39 | 22.12 |
| 06/16/2026 16:14 | 61 | 22.12 |
| 06/16/2026 16:14 | 100 | 22.12 |
| 06/16/2026 16:14 | 4 | 22.12 |
| 06/16/2026 16:14 | 40 | 22.11 |
| 06/16/2026 16:14 | 100 | 22.11 |
| 06/16/2026 16:14 | 100 | 22.11 |
| 06/16/2026 16:14 | 6 | 22.11 |
| 06/16/2026 16:14 | 10 | 22.10 |
| 06/16/2026 16:14 | 20 | 22.10 |
| 06/16/2026 16:14 | 4 | 22.10 |
| 06/16/2026 16:14 | 20 | 22.09 |
| 06/16/2026 16:14 | 6 | 22.09 |
| 06/16/2026 16:14 | 10 | 22.09 |
| 06/16/2026 16:14 | 11 | 22.09 |
| 06/16/2026 16:14 | 14 | 22.08 |
| 06/16/2026 16:14 | 16 | 22.08 |
| 06/16/2026 16:14 | 10 | 22.08 |
| 06/16/2026 16:13 | 6 | 22.07 |
| 06/16/2026 16:13 | 10 | 22.07 |
| 06/16/2026 16:13 | 300 | 22.075 |
| 06/16/2026 16:12 | 100 | 22.09 |
| 06/16/2026 16:12 | 21 | 22.09 |
| 06/16/2026 16:12 | 6 | 22.09 |
| 06/16/2026 16:11 | 300 | 22.08 |
| 06/16/2026 16:11 | 100 | 22.075 |
| 06/16/2026 16:11 | 4 | 22.09 |
| 06/16/2026 16:10 | 3 | 22.10 |
| 06/16/2026 16:10 | 89 | 22.11 |
| 06/16/2026 16:10 | 11 | 22.11 |
| 06/16/2026 16:10 | 100 | 22.11 |
| 06/16/2026 16:10 | 43 | 22.11 |
| 06/16/2026 16:10 | 57 | 22.11 |
| 06/16/2026 16:10 | 10 | 22.12 |
| 06/16/2026 16:10 | 1 | 22.12 |
| 06/16/2026 16:10 | 94 | 22.135 |
| 06/16/2026 16:09 | 10 | 22.14 |
| 06/16/2026 16:09 | 18 | 22.14 |
| 06/16/2026 16:09 | 1 | 22.14 |
| 06/16/2026 16:09 | 1 | 22.14 |
| 06/16/2026 16:09 | 20 | 22.14 |
| 06/16/2026 16:09 | 10 | 22.14 |
| 06/16/2026 16:09 | 20 | 22.14 |
| 06/16/2026 16:09 | 48 | 22.14 |
| 06/16/2026 16:09 | 21 | 22.14 |
| 06/16/2026 16:09 | 51 | 22.125 |
| 06/16/2026 16:09 | 100 | 22.125 |
| 06/16/2026 16:09 | 40 | 22.125 |
| 06/16/2026 16:09 | 86 | 22.13 |
| 06/16/2026 16:09 | 94 | 22.13 |
| 06/16/2026 16:09 | 4 | 22.13 |
| 06/16/2026 16:09 | 100 | 22.12 |
| 06/16/2026 16:09 | 33 | 22.12 |
| 06/16/2026 16:09 | 20 | 22.12 |
| 06/16/2026 16:09 | 10 | 22.12 |
| 06/16/2026 16:09 | 100 | 22.11 |
| 06/16/2026 16:09 | 19 | 22.11 |
| 06/16/2026 16:09 | 11 | 22.11 |
| 06/16/2026 16:09 | 6 | 22.11 |
| 06/16/2026 16:09 | 200 | 22.12 |
| 06/16/2026 16:08 | 1 | 22.12 |
| 06/16/2026 16:08 | 6 | 22.12 |
| 06/16/2026 16:08 | 2 | 22.12 |
| 06/16/2026 16:08 | 12 | 22.12 |
| 06/16/2026 16:08 | 2 | 22.12 |
| 06/16/2026 16:08 | 9 | 22.12 |
| 06/16/2026 16:08 | 3 | 22.12 |
| 06/16/2026 16:08 | 1 | 22.12 |
| 06/16/2026 16:08 | 1 | 22.12 |
| 06/16/2026 16:08 | 16 | 22.12 |
| 06/16/2026 16:08 | 6 | 22.12 |
| 06/16/2026 16:08 | 1 | 22.12 |
| 06/16/2026 16:08 | 2 | 22.12 |
| 06/16/2026 16:08 | 3 | 22.12 |
| 06/16/2026 16:08 | 12 | 22.12 |
| 06/16/2026 16:08 | 2 | 22.12 |
| 06/16/2026 16:08 | 9 | 22.12 |
| 06/16/2026 16:08 | 1 | 22.12 |
| 06/16/2026 16:08 | 3 | 22.12 |
| 06/16/2026 16:08 | 1 | 22.12 |
| 06/16/2026 16:08 | 6 | 22.12 |
| 06/16/2026 16:08 | 1 | 22.12 |
| 06/16/2026 16:08 | 1 | 22.12 |
| 06/16/2026 16:08 | 3 | 22.12 |
| 06/16/2026 16:08 | 2 | 22.12 |
| 06/16/2026 16:08 | 1 | 22.12 |
| 06/16/2026 16:08 | 26 | 22.12 |
| 06/16/2026 16:08 | 6 | 22.12 |
| 06/16/2026 16:08 | 1 | 22.12 |
| 06/16/2026 16:08 | 133 | 22.12 |
| 06/16/2026 16:08 | 1 | 22.12 |
| 06/16/2026 16:08 | 3 | 22.12 |
| 06/16/2026 16:08 | 2 | 22.12 |
| 06/16/2026 16:08 | 1 | 22.12 |
| 06/16/2026 16:08 | 100 | 22.12 |
| 06/16/2026 16:08 | 11 | 22.12 |
| 06/16/2026 16:08 | 32 | 22.12 |
| 06/16/2026 16:08 | 32 | 22.11 |
| 06/16/2026 16:08 | 26 | 22.11 |
| 06/16/2026 16:08 | 100 | 22.11 |
| 06/16/2026 16:08 | 60 | 22.11 |
| 06/16/2026 16:08 | 6 | 22.11 |
| 06/16/2026 16:08 | 100 | 22.12 |
| 06/16/2026 16:08 | 99 | 22.12 |
| 06/16/2026 16:08 | 3 | 22.13 |
| 06/16/2026 16:08 | 100 | 22.14 |
| 06/16/2026 16:08 | 10 | 22.15 |
| 06/16/2026 16:08 | 37 | 22.15 |
| 06/16/2026 16:08 | 31 | 22.15 |
| 06/16/2026 16:08 | 69 | 22.15 |
| 06/16/2026 16:08 | 29 | 22.15 |
| 06/16/2026 16:08 | 37 | 22.16 |
| 06/16/2026 16:08 | 10 | 22.16 |
| 06/16/2026 16:08 | 100 | 22.16 |
| 06/16/2026 16:08 | 29 | 22.16 |
| 06/16/2026 16:08 | 115 | 22.17 |
| 06/16/2026 16:08 | 29 | 22.17 |
| 06/16/2026 16:08 | 100 | 22.16 |
| 06/16/2026 16:08 | 100 | 22.16 |
| 06/16/2026 16:08 | 37 | 22.16 |
| 06/16/2026 16:08 | 11 | 22.16 |
| 06/16/2026 16:08 | 100 | 22.16 |
| 06/16/2026 16:08 | 29 | 22.16 |
| 06/16/2026 16:08 | 12 | 22.16 |
| 06/16/2026 16:08 | 26 | 22.16 |
| 06/16/2026 16:08 | 3 | 22.16 |
| 06/16/2026 16:08 | 11 | 22.16 |
| 06/16/2026 16:08 | 100 | 22.16 |
| 06/16/2026 16:08 | 100 | 22.16 |
| 06/16/2026 16:08 | 100 | 22.16 |
| 06/16/2026 16:08 | 29 | 22.16 |
| 06/16/2026 16:08 | 71 | 22.17 |
| 06/16/2026 16:08 | 47 | 22.17 |
| 06/16/2026 16:08 | 100 | 22.16 |
| 06/16/2026 16:08 | 26 | 22.16 |
| 06/16/2026 16:08 | 70 | 22.16 |
| 06/16/2026 16:08 | 100 | 22.16 |
| 06/16/2026 16:08 | 29 | 22.16 |
| 06/16/2026 16:08 | 100 | 22.16 |
| 06/16/2026 16:08 | 37 | 22.16 |
| 06/16/2026 16:08 | 200 | 22.16 |
| 06/16/2026 16:08 | 47 | 22.16 |
| 06/16/2026 16:08 | 29 | 22.16 |
| 06/16/2026 16:08 | 100 | 22.15 |
| 06/16/2026 16:08 | 37 | 22.15 |
| 06/16/2026 16:08 | 29 | 22.15 |
| 06/16/2026 16:08 | 29 | 22.15 |
| 06/16/2026 16:08 | 100 | 22.15 |
| 06/16/2026 16:08 | 29 | 22.15 |
| 06/16/2026 16:08 | 71 | 22.16 |
| 06/16/2026 16:08 | 29 | 22.16 |
| 06/16/2026 16:08 | 13 | 22.16 |
| 06/16/2026 16:08 | 8 | 22.16 |
| 06/16/2026 16:08 | 100 | 22.16 |
| 06/16/2026 16:08 | 8 | 22.16 |
| 06/16/2026 16:08 | 29 | 22.16 |
| 06/16/2026 16:08 | 53 | 22.16 |
| 06/16/2026 16:08 | 47 | 22.16 |
| 06/16/2026 16:08 | 100 | 22.16 |
| 06/16/2026 16:08 | 11 | 22.17 |
| 06/16/2026 16:08 | 29 | 22.17 |
| 06/16/2026 16:08 | 100 | 22.165 |
| 06/16/2026 16:08 | 100 | 22.16 |
| 06/16/2026 16:08 | 29 | 22.16 |
| 06/16/2026 16:08 | 34 | 22.16 |
| 06/16/2026 16:08 | 100 | 22.16 |
| 06/16/2026 16:08 | 37 | 22.16 |
| 06/16/2026 16:08 | 11 | 22.16 |
| 06/16/2026 16:08 | 100 | 22.17 |
| 06/16/2026 16:08 | 100 | 22.17 |
| 06/16/2026 16:08 | 100 | 22.17 |
| 06/16/2026 16:08 | 29 | 22.17 |
| 06/16/2026 16:08 | 100 | 22.17 |
| 06/16/2026 16:08 | 100 | 22.17 |
| 06/16/2026 16:08 | 200 | 22.165 |
| 06/16/2026 16:08 | 26 | 22.17 |
| 06/16/2026 16:08 | 100 | 22.17 |
| 06/16/2026 16:08 | 100 | 22.17 |
| 06/16/2026 16:08 | 95 | 22.17 |
| 06/16/2026 16:08 | 100 | 22.17 |
| 06/16/2026 16:08 | 255 | 22.17 |
| 06/16/2026 16:08 | 71 | 22.17 |
| 06/16/2026 16:08 | 100 | 22.17 |
| 06/16/2026 16:08 | 24 | 22.17 |
| 06/16/2026 16:08 | 2 | 22.17 |
| 06/16/2026 16:08 | 2 | 22.17 |
| 06/16/2026 16:08 | 59 | 22.17 |
| 06/16/2026 16:08 | 24 | 22.17 |
| 06/16/2026 16:08 | 28 | 22.17 |
| 06/16/2026 16:08 | 100 | 22.17 |
| 06/16/2026 16:08 | 3 | 22.17 |
| 06/16/2026 16:08 | 200 | 22.18 |
| 06/16/2026 16:08 | 70 | 22.19 |
| 06/16/2026 16:08 | 1 | 22.19 |
| 06/16/2026 16:08 | 4 | 22.19 |
| 06/16/2026 16:08 | 196 | 22.19 |
| 06/16/2026 16:08 | 4 | 22.19 |
| 06/16/2026 16:08 | 200 | 22.205 |
| 06/16/2026 16:07 | 100 | 22.22 |
| 06/16/2026 16:07 | 24 | 22.22 |
| 06/16/2026 16:07 | 24 | 22.22 |
| 06/16/2026 16:07 | 26 | 22.225 |
| 06/16/2026 16:07 | 168 | 22.225 |
| 06/16/2026 16:07 | 2 | 22.225 |
| 06/16/2026 16:07 | 30 | 22.23 |
| 06/16/2026 16:07 | 100 | 22.22 |
| 06/16/2026 16:07 | 4 | 22.22 |
| 06/16/2026 16:07 | 100 | 22.22 |
| 06/16/2026 16:07 | 10 | 22.22 |
| 06/16/2026 16:07 | 1 | 22.20 |
| 06/16/2026 16:07 | 5 | 22.19 |
| 06/16/2026 16:07 | 100 | 22.19 |
| 06/16/2026 16:07 | 4 | 22.19 |
| 06/16/2026 16:07 | 100 | 22.19 |
| 06/16/2026 16:07 | 10 | 22.18 |
| 06/16/2026 16:07 | 100 | 22.18 |
| 06/16/2026 16:07 | 27 | 22.18 |
| 06/16/2026 16:07 | 100 | 22.17 |
| 06/16/2026 16:07 | 100 | 22.17 |
| 06/16/2026 16:07 | 100 | 22.17 |
| 06/16/2026 16:07 | 27 | 22.17 |
| 06/16/2026 16:07 | 40 | 22.17 |
| 06/16/2026 16:07 | 1 | 22.17 |
| 06/16/2026 16:07 | 100 | 22.17 |
| 06/16/2026 16:07 | 4 | 22.17 |
| 06/16/2026 16:07 | 9 | 22.18 |
| 06/16/2026 16:07 | 6 | 22.18 |
| 06/16/2026 16:07 | 100 | 22.18 |
| 06/16/2026 16:07 | 44 | 22.18 |
| 06/16/2026 16:07 | 100 | 22.18 |
| 06/16/2026 16:07 | 38 | 22.18 |
| 06/16/2026 16:07 | 100 | 22.16 |
| 06/16/2026 16:07 | 100 | 22.16 |
| 06/16/2026 16:07 | 1 | 22.16 |
| 06/16/2026 16:07 | 4 | 22.16 |
| 06/16/2026 16:06 | 100 | 22.14 |
| 06/16/2026 16:06 | 72 | 22.14 |
| 06/16/2026 16:06 | 26 | 22.14 |
| 06/16/2026 16:06 | 74 | 22.14 |
| 06/16/2026 16:06 | 10 | 22.14 |
| 06/16/2026 16:06 | 6 | 22.13 |
| 06/16/2026 16:06 | 100 | 22.12 |
| 06/16/2026 16:06 | 4 | 22.12 |
| 06/16/2026 16:06 | 100 | 22.10 |
| 06/16/2026 16:06 | 14 | 22.10 |
| 06/16/2026 16:06 | 12 | 22.10 |
| 06/16/2026 16:06 | 88 | 22.10 |
| 06/16/2026 16:06 | 10 | 22.09 |
| 06/16/2026 16:06 | 4 | 22.09 |
| 06/16/2026 16:06 | 100 | 22.09 |
| 06/16/2026 16:06 | 20 | 22.09 |
| 06/16/2026 16:06 | 20 | 22.09 |
| 06/16/2026 16:06 | 11 | 22.08 |
| 06/16/2026 16:06 | 28 | 22.07 |
| 06/16/2026 16:06 | 300 | 22.08 |
| 06/16/2026 16:06 | 6 | 22.08 |
| 06/16/2026 16:06 | 100 | 22.09 |
| 06/16/2026 16:06 | 40 | 22.09 |
| 06/16/2026 16:06 | 3 | 22.095 |
| 06/16/2026 16:06 | 1 | 22.095 |
| 06/16/2026 16:06 | 100 | 22.10 |
| 06/16/2026 16:06 | 10 | 22.10 |
| 06/16/2026 16:06 | 100 | 22.10 |
| 06/16/2026 16:06 | 28 | 22.10 |
| 06/16/2026 16:06 | 100 | 22.10 |
| 06/16/2026 16:06 | 10 | 22.10 |
| 06/16/2026 16:06 | 10 | 22.10 |
| 06/16/2026 16:06 | 18 | 22.10 |
| 06/16/2026 16:06 | 100 | 22.10 |
| 06/16/2026 16:06 | 28 | 22.10 |
| 06/16/2026 16:06 | 100 | 22.10 |
| 06/16/2026 16:05 | 100 | 22.10 |
| 06/16/2026 16:05 | 10 | 22.10 |
| 06/16/2026 16:05 | 70 | 22.10 |
| 06/16/2026 16:05 | 100 | 22.10 |
| 06/16/2026 16:05 | 80 | 22.10 |
| 06/16/2026 16:05 | 100 | 22.10 |
| 06/16/2026 16:05 | 4 | 22.10 |
| 06/16/2026 16:05 | 4 | 22.09 |
| 06/16/2026 16:05 | 9 | 22.09 |
| 06/16/2026 16:05 | 100 | 22.095 |
| 06/16/2026 16:05 | 100 | 22.11 |
| 06/16/2026 16:05 | 136 | 22.11 |
| 06/16/2026 16:05 | 100 | 22.12 |
| 06/16/2026 16:05 | 1 | 22.12 |
| 06/16/2026 16:05 | 2 | 22.12 |
| 06/16/2026 16:05 | 10 | 22.14 |
| 06/16/2026 16:05 | 4 | 22.14 |
| 06/16/2026 16:05 | 4 | 22.13 |
| 06/16/2026 16:05 | 100 | 22.13 |
| 06/16/2026 16:05 | 25 | 22.13 |
| 06/16/2026 16:05 | 5 | 22.13 |
| 06/16/2026 16:05 | 4 | 22.13 |
| 06/16/2026 16:05 | 4 | 22.14 |
| 06/16/2026 16:04 | 12 | 22.14 |
| 06/16/2026 16:04 | 48 | 22.13 |
| 06/16/2026 16:04 | 52 | 22.13 |
| 06/16/2026 16:04 | 52 | 22.13 |
| 06/16/2026 16:04 | 48 | 22.13 |
| 06/16/2026 16:04 | 16 | 22.15 |
| 06/16/2026 16:04 | 100 | 22.16 |
| 06/16/2026 16:04 | 4 | 22.16 |
| 06/16/2026 16:04 | 25 | 22.19 |
| 06/16/2026 16:04 | 13 | 22.19 |
| 06/16/2026 16:04 | 14 | 22.16 |
| 06/16/2026 16:04 | 100 | 22.16 |
| 06/16/2026 16:04 | 100 | 22.15 |
| 06/16/2026 16:04 | 10 | 22.15 |
| 06/16/2026 16:03 | 11 | 22.15 |
| 06/16/2026 16:03 | 15 | 22.14 |
| 06/16/2026 16:03 | 10 | 22.14 |
| 06/16/2026 16:02 | 20 | 22.14 |
| 06/16/2026 16:02 | 280 | 22.14 |
| 06/16/2026 16:02 | 20 | 22.14 |
| 06/16/2026 16:02 | 4 | 22.15 |
| 06/16/2026 16:02 | 40 | 22.15 |
| 06/16/2026 16:02 | 9 | 22.14 |
| 06/16/2026 16:02 | 100 | 22.14 |
| 06/16/2026 16:02 | 12 | 22.14 |
| 06/16/2026 16:02 | 1 | 22.14 |
| 06/16/2026 16:02 | 6 | 22.14 |
| 06/16/2026 16:02 | 100 | 22.14 |
| 06/16/2026 16:01 | 100 | 22.12 |
| 06/16/2026 16:01 | 6 | 22.12 |
| 06/16/2026 16:01 | 100 | 22.13 |
| 06/16/2026 16:01 | 45 | 22.13 |
| 06/16/2026 16:01 | 4 | 22.13 |
| 06/16/2026 16:01 | 1 | 22.16 |
| 06/16/2026 16:01 | 2 | 22.16 |
| 06/16/2026 16:01 | 10 | 22.17 |
| 06/16/2026 16:00 | 100 | 22.18 |
| 06/16/2026 16:00 | 1 | 22.17 |
| 06/16/2026 16:00 | 11 | 22.17 |
| 06/16/2026 16:00 | 5 | 22.16 |
| 06/16/2026 16:00 | 6 | 22.16 |
| 06/16/2026 16:00 | 15 | 22.16 |
| 06/16/2026 16:00 | 100 | 22.16 |
| 06/16/2026 16:00 | 6 | 22.16 |
| 06/16/2026 16:00 | 15 | 22.16 |
| 06/16/2026 16:00 | 14 | 22.17 |
| 06/16/2026 16:00 | 9 | 22.16 |
| 06/16/2026 16:00 | 10 | 22.15 |
| 06/16/2026 16:00 | 2 | 22.15 |
| 06/16/2026 16:00 | 30 | 22.14 |
| 06/16/2026 16:00 | 70 | 22.14 |
| 06/16/2026 16:00 | 10 | 22.14 |
| 06/16/2026 16:00 | 2 | 22.13 |
| 06/16/2026 16:00 | 10 | 22.13 |
| 06/16/2026 16:00 | 14 | 22.12 |
| 06/16/2026 16:00 | 86 | 22.12 |
| 06/16/2026 16:00 | 14 | 22.12 |
| 06/16/2026 16:00 | 6 | 22.12 |
| 06/16/2026 16:00 | 10 | 22.11 |
| 06/16/2026 16:00 | 2 | 22.11 |
| 06/16/2026 16:00 | 10 | 22.115 |
| 06/16/2026 16:00 | 10 | 22.13 |
| 06/16/2026 16:00 | 5 | 22.14 |
| 06/16/2026 16:00 | 2 | 22.14 |
| 06/16/2026 16:00 | 4 | 22.13 |
| 06/16/2026 16:00 | 2 | 22.14 |
| 06/16/2026 16:00 | 4 | 22.14 |
| 06/16/2026 16:00 | 207 | 22.14 |
| 06/16/2026 16:00 | 100 | 22.14 |
| 06/16/2026 16:00 | 180 | 22.135 |
| 06/16/2026 16:00 | 15 | 22.135 |
| 06/16/2026 16:00 | 104 | 22.14 |
| 06/16/2026 16:00 | 100 | 22.14 |
| 06/16/2026 16:00 | 107 | 22.14 |
| 06/16/2026 16:00 | 100 | 22.14 |
| 06/16/2026 16:00 | 100 | 22.14 |
| 06/16/2026 16:00 | 100 | 22.14 |
| 06/16/2026 16:00 | 6 | 22.14 |
| 06/16/2026 16:00 | 104 | 22.14 |
| 06/16/2026 16:00 | 4 | 22.14 |
| 06/16/2026 15:59 | 4 | 22.13 |
| 06/16/2026 15:59 | 45 | 22.14 |
| 06/16/2026 15:59 | 1 | 22.14 |
| 06/16/2026 15:59 | 15 | 22.14 |
| 06/16/2026 15:59 | 6 | 22.14 |
| 06/16/2026 15:59 | 100 | 22.15 |
| 06/16/2026 15:59 | 10 | 22.16 |
| 06/16/2026 15:59 | 64 | 22.16 |
| 06/16/2026 15:59 | 10 | 22.165 |
| 06/16/2026 15:59 | 61 | 22.18 |
| 06/16/2026 15:59 | 6 | 22.18 |
| 06/16/2026 15:59 | 10 | 22.18 |
| 06/16/2026 15:59 | 4 | 22.17 |
| 06/16/2026 15:59 | 5 | 22.16 |
| 06/16/2026 15:59 | 95 | 22.17 |
| 06/16/2026 15:59 | 5 | 22.17 |
| 06/16/2026 15:59 | 5 | 22.16 |
| 06/16/2026 15:59 | 12 | 22.15 |
| 06/16/2026 15:59 | 11 | 22.15 |
| 06/16/2026 15:59 | 20 | 22.15 |
| 06/16/2026 15:59 | 4 | 22.15 |
| 06/16/2026 15:59 | 100 | 22.155 |
| 06/16/2026 15:59 | 7 | 22.155 |
| 06/16/2026 15:58 | 100 | 22.17 |
| 06/16/2026 15:58 | 100 | 22.17 |
| 06/16/2026 15:58 | 45 | 22.17 |
| 06/16/2026 15:58 | 10 | 22.18 |
| 06/16/2026 15:58 | 100 | 22.18 |
| 06/16/2026 15:58 | 60 | 22.18 |
| 06/16/2026 15:58 | 100 | 22.18 |
| 06/16/2026 15:58 | 100 | 22.18 |
| 06/16/2026 15:58 | 6 | 22.18 |
| 06/16/2026 15:58 | 2 | 22.19 |
| 06/16/2026 15:58 | 2 | 22.19 |
| 06/16/2026 15:58 | 2 | 22.19 |
| 06/16/2026 15:58 | 2 | 22.19 |
| 06/16/2026 15:58 | 22 | 22.19 |
| 06/16/2026 15:58 | 29 | 22.19 |
| 06/16/2026 15:58 | 71 | 22.19 |
| 06/16/2026 15:58 | 14 | 22.19 |
| 06/16/2026 15:58 | 15 | 22.19 |
| 06/16/2026 15:57 | 19 | 22.18 |
| 06/16/2026 15:57 | 19 | 22.18 |
| 06/16/2026 15:57 | 6 | 22.18 |
| 06/16/2026 15:57 | 42 | 22.18 |
| 06/16/2026 15:57 | 58 | 22.18 |
| 06/16/2026 15:57 | 4 | 22.19 |
| 06/16/2026 15:57 | 11 | 22.19 |
| 06/16/2026 15:57 | 1 | 22.19 |
| 06/16/2026 15:57 | 3 | 22.19 |
| 06/16/2026 15:57 | 15 | 22.19 |
| 06/16/2026 15:57 | 4 | 22.195 |
| 06/16/2026 15:57 | 10 | 22.195 |
| 06/16/2026 15:57 | 10 | 22.195 |
| 06/16/2026 15:57 | 5 | 22.195 |
| 06/16/2026 15:57 | 3 | 22.19 |
| 06/16/2026 15:57 | 19 | 22.19 |
| 06/16/2026 15:57 | 1 | 22.19 |
| 06/16/2026 15:57 | 7 | 22.19 |
| 06/16/2026 15:57 | 300 | 22.185 |
| 06/16/2026 15:57 | 60 | 22.19 |
| 06/16/2026 15:57 | 19 | 22.20 |
| 06/16/2026 15:57 | 52 | 22.20 |
| 06/16/2026 15:57 | 19 | 22.20 |
| 06/16/2026 15:57 | 73 | 22.20 |
| 06/16/2026 15:57 | 12 | 22.20 |
| 06/16/2026 15:57 | 12 | 22.20 |
| 06/16/2026 15:57 | 15 | 22.20 |
| 06/16/2026 15:57 | 85 | 22.20 |
| 06/16/2026 15:57 | 15 | 22.20 |
| 06/16/2026 15:57 | 100 | 22.20 |
| 06/16/2026 15:57 | 100 | 22.20 |
| 06/16/2026 15:57 | 6 | 22.20 |
| 06/16/2026 15:57 | 1 | 22.20 |
| 06/16/2026 15:57 | 51 | 22.20 |
| 06/16/2026 15:57 | 49 | 22.20 |
| 06/16/2026 15:57 | 100 | 22.20 |
| 06/16/2026 15:57 | 2 | 22.21 |
| 06/16/2026 15:57 | 200 | 22.21 |
| 06/16/2026 15:57 | 100 | 22.21 |
| 06/16/2026 15:57 | 4 | 22.21 |
| 06/16/2026 15:57 | 119 | 22.215 |
| 06/16/2026 15:57 | 115 | 22.215 |
| 06/16/2026 15:57 | 4 | 22.215 |
| 06/16/2026 15:57 | 15 | 22.21 |
| 06/16/2026 15:57 | 10 | 22.21 |
| 06/16/2026 15:57 | 4 | 22.21 |
| 06/16/2026 15:57 | 10 | 22.20 |
| 06/16/2026 15:57 | 13 | 22.20 |
| 06/16/2026 15:57 | 100 | 22.20 |
| 06/16/2026 15:57 | 6 | 22.20 |
| 06/16/2026 15:56 | 26 | 22.19 |
| 06/16/2026 15:56 | 8 | 22.19 |
| 06/16/2026 15:55 | 4 | 22.185 |
| 06/16/2026 15:55 | 4 | 22.185 |
| 06/16/2026 15:55 | 4 | 22.185 |
| 06/16/2026 15:55 | 4 | 22.185 |
| 06/16/2026 15:55 | 2 | 22.18 |
| 06/16/2026 15:55 | 2 | 22.18 |
| 06/16/2026 15:55 | 27 | 22.18 |
| 06/16/2026 15:55 | 100 | 22.18 |
| 06/16/2026 15:55 | 98 | 22.18 |
| 06/16/2026 15:55 | 27 | 22.18 |
| 06/16/2026 15:55 | 75 | 22.18 |
| 06/16/2026 15:55 | 25 | 22.18 |
| 06/16/2026 15:55 | 42 | 22.18 |
| 06/16/2026 15:55 | 1 | 22.19 |
| 06/16/2026 15:55 | 24 | 22.19 |
| 06/16/2026 15:55 | 226 | 22.19 |
| 06/16/2026 15:55 | 6 | 22.19 |
| 06/16/2026 15:55 | 25 | 22.20 |
| 06/16/2026 15:55 | 12 | 22.205 |
| 06/16/2026 15:55 | 12 | 22.205 |
| 06/16/2026 15:55 | 12 | 22.205 |
| 06/16/2026 15:55 | 100 | 22.20 |
| 06/16/2026 15:55 | 1 | 22.20 |
| 06/16/2026 15:55 | 48 | 22.20 |
| 06/16/2026 15:55 | 2 | 22.20 |
| 06/16/2026 15:55 | 13 | 22.20 |
| 06/16/2026 15:55 | 100 | 22.20 |
| 06/16/2026 15:55 | 6 | 22.20 |
| 06/16/2026 15:55 | 21 | 22.20 |
| 06/16/2026 15:55 | 134 | 22.22 |
| 06/16/2026 15:55 | 4 | 22.22 |
| 06/16/2026 15:55 | 6 | 22.23 |
| 06/16/2026 15:55 | 100 | 22.23 |
| 06/16/2026 15:55 | 1 | 22.23 |
| 06/16/2026 15:55 | 26 | 22.24 |
| 06/16/2026 15:55 | 1 | 22.24 |
| 06/16/2026 15:55 | 10 | 22.24 |
| 06/16/2026 15:55 | 4 | 22.24 |
| 06/16/2026 15:55 | 59 | 22.24 |
| 06/16/2026 15:55 | 8 | 22.24 |
| 06/16/2026 15:55 | 3 | 22.24 |
| 06/16/2026 15:55 | 60 | 22.24 |
| 06/16/2026 15:54 | 25 | 22.25 |
| 06/16/2026 15:54 | 100 | 22.255 |
| 06/16/2026 15:54 | 1 | 22.25 |
| 06/16/2026 15:54 | 13 | 22.25 |
| 06/16/2026 15:54 | 87 | 22.25 |
| 06/16/2026 15:54 | 100 | 22.24 |
| 06/16/2026 15:54 | 12 | 22.24 |
| 06/16/2026 15:54 | 100 | 22.25 |
| 06/16/2026 15:54 | 6 | 22.25 |
| 06/16/2026 15:53 | 2 | 22.27 |
| 06/16/2026 15:53 | 100 | 22.26 |
| 06/16/2026 15:53 | 11 | 22.26 |
| 06/16/2026 15:53 | 8 | 22.26 |
| 06/16/2026 15:53 | 300 | 22.25 |
| 06/16/2026 15:53 | 11 | 22.25 |
| 06/16/2026 15:53 | 30 | 22.25 |
| 06/16/2026 15:52 | 4 | 22.26 |
| 06/16/2026 15:52 | 30 | 22.26 |
| 06/16/2026 15:52 | 100 | 22.26 |
| 06/16/2026 15:52 | 12 | 22.26 |
| 06/16/2026 15:52 | 17 | 22.25 |
| 06/16/2026 15:52 | 83 | 22.25 |
| 06/16/2026 15:52 | 20 | 22.25 |
| 06/16/2026 15:52 | 13 | 22.25 |
| 06/16/2026 15:52 | 28 | 22.25 |
| 06/16/2026 15:52 | 100 | 22.25 |
| 06/16/2026 15:52 | 10 | 22.25 |
| 06/16/2026 15:52 | 63 | 22.245 |
| 06/16/2026 15:52 | 36 | 22.245 |
| 06/16/2026 15:52 | 94 | 22.245 |
| 06/16/2026 15:52 | 100 | 22.24 |
| 06/16/2026 15:52 | 2 | 22.24 |
| 06/16/2026 15:52 | 11 | 22.24 |
| 06/16/2026 15:52 | 16 | 22.24 |
| 06/16/2026 15:52 | 34 | 22.24 |
| 06/16/2026 15:52 | 35 | 22.24 |
| 06/16/2026 15:52 | 9 | 22.24 |
| 06/16/2026 15:52 | 100 | 22.24 |
| 06/16/2026 15:52 | 34 | 22.24 |
| 06/16/2026 15:52 | 71 | 22.24 |
| 06/16/2026 15:52 | 60 | 22.24 |
| 06/16/2026 15:52 | 12 | 22.24 |
| 06/16/2026 15:52 | 20 | 22.26 |
| 06/16/2026 15:52 | 200 | 22.26 |
| 06/16/2026 15:52 | 6 | 22.26 |
| 06/16/2026 15:51 | 16 | 22.28 |
| 06/16/2026 15:51 | 16 | 22.28 |
| 06/16/2026 15:51 | 7 | 22.28 |
| 06/16/2026 15:51 | 10 | 22.28 |
| 06/16/2026 15:51 | 100 | 22.28 |
| 06/16/2026 15:51 | 13 | 22.28 |
| 06/16/2026 15:51 | 15 | 22.28 |
| 06/16/2026 15:51 | 60 | 22.28 |
| 06/16/2026 15:51 | 136 | 22.29 |
| 06/16/2026 15:51 | 10 | 22.30 |
| 06/16/2026 15:51 | 71 | 22.30 |
| 06/16/2026 15:51 | 10 | 22.30 |
| 06/16/2026 15:51 | 100 | 22.31 |
| 06/16/2026 15:51 | 60 | 22.32 |
| 06/16/2026 15:51 | 100 | 22.32 |
| 06/16/2026 15:51 | 60 | 22.32 |
| 06/16/2026 15:51 | 22 | 22.32 |
| 06/16/2026 15:51 | 78 | 22.32 |
| 06/16/2026 15:51 | 100 | 22.33 |
| 06/16/2026 15:51 | 100 | 22.33 |
| 06/16/2026 15:51 | 133 | 22.33 |
| 06/16/2026 15:51 | 2 | 22.33 |
| 06/16/2026 15:51 | 10 | 22.33 |
| 06/16/2026 15:51 | 12 | 22.33 |
| 06/16/2026 15:51 | 10 | 22.33 |
| 06/16/2026 15:51 | 5 | 22.33 |
| 06/16/2026 15:51 | 12 | 22.33 |
| 06/16/2026 15:51 | 10 | 22.33 |
| 06/16/2026 15:51 | 48 | 22.33 |
| 06/16/2026 15:51 | 5 | 22.33 |
| 06/16/2026 15:51 | 63 | 22.325 |
| 06/16/2026 15:51 | 4 | 22.33 |
| 06/16/2026 15:51 | 100 | 22.33 |
| 06/16/2026 15:51 | 68 | 22.33 |
| 06/16/2026 15:51 | 16 | 22.33 |
| 06/16/2026 15:51 | 16 | 22.33 |
| 06/16/2026 15:50 | 100 | 22.34 |
| 06/16/2026 15:50 | 1 | 22.35 |
| 06/16/2026 15:50 | 200 | 22.35 |
| 06/16/2026 15:50 | 34 | 22.35 |
| 06/16/2026 15:50 | 200 | 22.36 |
| 06/16/2026 15:50 | 14 | 22.36 |
| 06/16/2026 15:50 | 34 | 22.36 |
| 06/16/2026 15:50 | 100 | 22.36 |
| 06/16/2026 15:50 | 100 | 22.36 |
| 06/16/2026 15:50 | 100 | 22.36 |
| 06/16/2026 15:50 | 100 | 22.36 |
| 06/16/2026 15:50 | 43 | 22.36 |
| 06/16/2026 15:50 | 34 | 22.36 |
| 06/16/2026 15:50 | 1 | 22.36 |
| 06/16/2026 15:50 | 10 | 22.36 |
| 06/16/2026 15:50 | 96 | 22.35 |
| 06/16/2026 15:50 | 4 | 22.35 |
| 06/16/2026 15:50 | 100 | 22.35 |
| 06/16/2026 15:50 | 1 | 22.35 |
| 06/16/2026 15:50 | 57 | 22.34 |
| 06/16/2026 15:50 | 43 | 22.34 |
| 06/16/2026 15:50 | 200 | 22.34 |
| 06/16/2026 15:50 | 100 | 22.34 |
| 06/16/2026 15:50 | 1 | 22.34 |
| 06/16/2026 15:50 | 57 | 22.33 |
| 06/16/2026 15:50 | 143 | 22.33 |
| 06/16/2026 15:50 | 100 | 22.33 |
| 06/16/2026 15:50 | 60 | 22.32 |
| 06/16/2026 15:50 | 6 | 22.32 |
| 06/16/2026 15:50 | 94 | 22.32 |
| 06/16/2026 15:50 | 100 | 22.32 |
| 06/16/2026 15:50 | 6 | 22.32 |
| 06/16/2026 15:50 | 6 | 22.31 |
| 06/16/2026 15:50 | 34 | 22.31 |
| 06/16/2026 15:50 | 70 | 22.31 |
| 06/16/2026 15:50 | 100 | 22.31 |
| 06/16/2026 15:50 | 100 | 22.31 |
| 06/16/2026 15:50 | 6 | 22.31 |
| 06/16/2026 15:50 | 14 | 22.31 |
| 06/16/2026 15:50 | 100 | 22.31 |
| 06/16/2026 15:50 | 20 | 22.31 |
| 06/16/2026 15:50 | 100 | 22.31 |
| 06/16/2026 15:50 | 100 | 22.315 |
| 06/16/2026 15:50 | 100 | 22.32 |
| 06/16/2026 15:50 | 100 | 22.32 |
| 06/16/2026 15:50 | 29 | 22.32 |
| 06/16/2026 15:50 | 4 | 22.32 |
| 06/16/2026 15:50 | 10 | 22.32 |
| 06/16/2026 15:49 | 10 | 22.32 |
| 06/16/2026 15:49 | 32 | 22.32 |
| 06/16/2026 15:49 | 10 | 22.32 |
| 06/16/2026 15:49 | 6 | 22.32 |
| 06/16/2026 15:49 | 200 | 22.305 |
| 06/16/2026 15:49 | 2 | 22.30 |
| 06/16/2026 15:49 | 64 | 22.30 |
| 06/16/2026 15:49 | 18 | 22.30 |
| 06/16/2026 15:49 | 18 | 22.30 |
| 06/16/2026 15:48 | 28 | 22.315 |
| 06/16/2026 15:48 | 100 | 22.315 |
| 06/16/2026 15:48 | 6 | 22.30 |
| 06/16/2026 15:47 | 100 | 22.30 |
| 06/16/2026 15:47 | 100 | 22.30 |
| 06/16/2026 15:47 | 25 | 22.31 |
| 06/16/2026 15:47 | 109 | 22.31 |
| 06/16/2026 15:47 | 291 | 22.31 |
| 06/16/2026 15:47 | 9 | 22.31 |
| 06/16/2026 15:47 | 53 | 22.31 |
| 06/16/2026 15:47 | 19 | 22.31 |
| 06/16/2026 15:47 | 19 | 22.31 |
| 06/16/2026 15:47 | 6 | 22.32 |
| 06/16/2026 15:47 | 4 | 22.33 |
| 06/16/2026 15:47 | 1 | 22.33 |
| 06/16/2026 15:47 | 200 | 22.325 |
| 06/16/2026 15:47 | 4 | 22.32 |
| 06/16/2026 15:47 | 5 | 22.32 |
| 06/16/2026 15:46 | 100 | 22.32 |
| 06/16/2026 15:46 | 15 | 22.32 |
| 06/16/2026 15:46 | 15 | 22.32 |
| 06/16/2026 15:46 | 84 | 22.32 |
| 06/16/2026 15:46 | 100 | 22.32 |
| 06/16/2026 15:46 | 16 | 22.32 |
| 06/16/2026 15:46 | 100 | 22.315 |
| 06/16/2026 15:46 | 36 | 22.31 |
| 06/16/2026 15:46 | 6 | 22.31 |
| 06/16/2026 15:46 | 11 | 22.33 |
| 06/16/2026 15:46 | 7 | 22.33 |
| 06/16/2026 15:46 | 100 | 22.32 |
| 06/16/2026 15:46 | 47 | 22.32 |
| 06/16/2026 15:46 | 53 | 22.32 |
| 06/16/2026 15:46 | 12 | 22.32 |
| 06/16/2026 15:46 | 87 | 22.31 |
| 06/16/2026 15:46 | 13 | 22.31 |
| 06/16/2026 15:46 | 11 | 22.31 |
| 06/16/2026 15:46 | 100 | 22.30 |
| 06/16/2026 15:46 | 4 | 22.29 |
| 06/16/2026 15:46 | 11 | 22.29 |
| 06/16/2026 15:45 | 4 | 22.30 |
| 06/16/2026 15:45 | 200 | 22.30 |
| 06/16/2026 15:45 | 20 | 22.30 |
| 06/16/2026 15:45 | 100 | 22.305 |
| 06/16/2026 15:45 | 200 | 22.31 |
| 06/16/2026 15:45 | 63 | 22.31 |
| 06/16/2026 15:45 | 100 | 22.31 |
| 06/16/2026 15:45 | 100 | 22.31 |
| 06/16/2026 15:45 | 11 | 22.30 |
| 06/16/2026 15:45 | 61 | 22.30 |
| 06/16/2026 15:45 | 8 | 22.30 |
| 06/16/2026 15:45 | 16 | 22.30 |
| 06/16/2026 15:45 | 100 | 22.30 |
| 06/16/2026 15:45 | 100 | 22.30 |
| 06/16/2026 15:45 | 100 | 22.29 |
| 06/16/2026 15:45 | 100 | 22.29 |
| 06/16/2026 15:45 | 31 | 22.29 |
| 06/16/2026 15:45 | 100 | 22.29 |
| 06/16/2026 15:45 | 62 | 22.29 |
| 06/16/2026 15:45 | 24 | 22.29 |
| 06/16/2026 15:45 | 100 | 22.29 |
| 06/16/2026 15:45 | 100 | 22.29 |
| 06/16/2026 15:45 | 1 | 22.30 |
| 06/16/2026 15:45 | 12 | 22.30 |
| 06/16/2026 15:45 | 200 | 22.30 |
| 06/16/2026 15:45 | 61 | 22.30 |
| 06/16/2026 15:45 | 34 | 22.30 |
| 06/16/2026 15:45 | 31 | 22.30 |
| 06/16/2026 15:45 | 56 | 22.30 |
| 06/16/2026 15:45 | 100 | 22.30 |
| 06/16/2026 15:45 | 24 | 22.30 |
| 06/16/2026 15:45 | 100 | 22.30 |
| 06/16/2026 15:45 | 6 | 22.30 |
| 06/16/2026 15:45 | 38 | 22.29 |
| 06/16/2026 15:45 | 100 | 22.29 |
| 06/16/2026 15:45 | 6 | 22.29 |
| 06/16/2026 15:45 | 56 | 22.29 |
| 06/16/2026 15:45 | 6 | 22.29 |
| 06/16/2026 15:45 | 13 | 22.29 |
| 06/16/2026 15:45 | 87 | 22.29 |
| 06/16/2026 15:45 | 24 | 22.29 |
| 06/16/2026 15:45 | 281 | 22.295 |
| 06/16/2026 15:45 | 19 | 22.30 |
| 06/16/2026 15:45 | 100 | 22.30 |
| 06/16/2026 15:45 | 25 | 22.30 |
| 06/16/2026 15:45 | 75 | 22.29 |
| 06/16/2026 15:45 | 125 | 22.29 |
| 06/16/2026 15:45 | 40 | 22.29 |
| 06/16/2026 15:45 | 10 | 22.29 |
| 06/16/2026 15:45 | 5 | 22.29 |
| 06/16/2026 15:45 | 5 | 22.29 |
| 06/16/2026 15:45 | 6 | 22.29 |
| 06/16/2026 15:45 | 12 | 22.27 |
| 06/16/2026 15:45 | 6 | 22.27 |
| 06/16/2026 15:45 | 186 | 22.255 |
| 06/16/2026 15:45 | 14 | 22.255 |
| 06/16/2026 15:45 | 4 | 22.24 |
| 06/16/2026 15:45 | 200 | 22.245 |
| 06/16/2026 15:44 | 6 | 22.25 |
| 06/16/2026 15:44 | 28 | 22.25 |
| 06/16/2026 15:44 | 72 | 22.25 |
| 06/16/2026 15:44 | 100 | 22.24 |
| 06/16/2026 15:44 | 4 | 22.24 |
| 06/16/2026 15:44 | 100 | 22.24 |
| 06/16/2026 15:44 | 100 | 22.24 |
| 06/16/2026 15:44 | 14 | 22.23 |
| 06/16/2026 15:44 | 100 | 22.23 |
| 06/16/2026 15:44 | 6 | 22.23 |
| 06/16/2026 15:44 | 37 | 22.225 |
| 06/16/2026 15:44 | 63 | 22.225 |
| 06/16/2026 15:44 | 100 | 22.23 |
| 06/16/2026 15:44 | 100 | 22.23 |
| 06/16/2026 15:44 | 100 | 22.23 |
| 06/16/2026 15:44 | 3 | 22.23 |
| 06/16/2026 15:44 | 4 | 22.24 |
| 06/16/2026 15:44 | 12 | 22.26 |
| 06/16/2026 15:44 | 15 | 22.25 |
| 06/16/2026 15:44 | 20 | 22.25 |
| 06/16/2026 15:44 | 100 | 22.25 |
| 06/16/2026 15:44 | 10 | 22.25 |
| 06/16/2026 15:44 | 3 | 22.24 |
| 06/16/2026 15:44 | 8 | 22.24 |
| 06/16/2026 15:44 | 19 | 22.24 |
| 06/16/2026 15:44 | 200 | 22.24 |
| 06/16/2026 15:43 | 100 | 22.25 |
| 06/16/2026 15:43 | 76 | 22.26 |
| 06/16/2026 15:43 | 300 | 22.255 |
| 06/16/2026 15:43 | 2 | 22.24 |
| 06/16/2026 15:43 | 10 | 22.26 |
| 06/16/2026 15:43 | 13 | 22.265 |
| 06/16/2026 15:42 | 15 | 22.25 |
| 06/16/2026 15:42 | 10 | 22.24 |
| 06/16/2026 15:42 | 14 | 22.24 |
| 06/16/2026 15:42 | 14 | 22.23 |
| 06/16/2026 15:42 | 54 | 22.24 |
| 06/16/2026 15:42 | 9 | 22.26 |
| 06/16/2026 15:42 | 1 | 22.27 |
| 06/16/2026 15:42 | 379 | 22.27 |
| 06/16/2026 15:42 | 23 | 22.27 |
| 06/16/2026 15:42 | 15 | 22.28 |
| 06/16/2026 15:42 | 7 | 22.28 |
| 06/16/2026 15:42 | 80 | 22.27 |
| 06/16/2026 15:42 | 18 | 22.27 |
| 06/16/2026 15:42 | 15 | 22.27 |
| 06/16/2026 15:42 | 38 | 22.27 |
| 06/16/2026 15:42 | 11 | 22.27 |
| 06/16/2026 15:42 | 5 | 22.27 |
| 06/16/2026 15:42 | 6 | 22.27 |
| 06/16/2026 15:42 | 25 | 22.25 |
| 06/16/2026 15:42 | 10 | 22.25 |
| 06/16/2026 15:42 | 100 | 22.25 |
| 06/16/2026 15:42 | 4 | 22.24 |
| 06/16/2026 15:41 | 6 | 22.23 |
| 06/16/2026 15:41 | 6 | 22.23 |
| 06/16/2026 15:41 | 6 | 22.22 |
| 06/16/2026 15:41 | 6 | 22.22 |
| 06/16/2026 15:41 | 6 | 22.22 |
| 06/16/2026 15:41 | 6 | 22.22 |
| 06/16/2026 15:41 | 10 | 22.22 |
| 06/16/2026 15:41 | 1 | 22.22 |
| 06/16/2026 15:41 | 14 | 22.245 |
| 06/16/2026 15:41 | 70 | 22.24 |
| 06/16/2026 15:41 | 60 | 22.25 |
| 06/16/2026 15:41 | 12 | 22.26 |
| 06/16/2026 15:41 | 6 | 22.25 |
| 06/16/2026 15:41 | 14 | 22.25 |
| 06/16/2026 15:41 | 3 | 22.24 |
| 06/16/2026 15:41 | 28 | 22.24 |
| 06/16/2026 15:41 | 9 | 22.24 |
| 06/16/2026 15:41 | 4 | 22.23 |
| 06/16/2026 15:41 | 38 | 22.25 |
| 06/16/2026 15:40 | 342 | 22.23 |
| 06/16/2026 15:40 | 10 | 22.23 |
| 06/16/2026 15:40 | 290 | 22.23 |
| 06/16/2026 15:40 | 10 | 22.23 |
| 06/16/2026 15:40 | 10 | 22.22 |
| 06/16/2026 15:40 | 100 | 22.22 |
| 06/16/2026 15:40 | 45 | 22.22 |
| 06/16/2026 15:40 | 4 | 22.22 |
| 06/16/2026 15:40 | 11 | 22.21 |
| 06/16/2026 15:40 | 47 | 22.21 |
| 06/16/2026 15:40 | 22 | 22.21 |
| 06/16/2026 15:40 | 22 | 22.21 |
| 06/16/2026 15:40 | 4 | 22.22 |
| 06/16/2026 15:40 | 91 | 22.22 |
| 06/16/2026 15:40 | 31 | 22.21 |
| 06/16/2026 15:40 | 57 | 22.21 |
| 06/16/2026 15:40 | 4 | 22.22 |
| 06/16/2026 15:40 | 196 | 22.22 |
| 06/16/2026 15:40 | 100 | 22.22 |
| 06/16/2026 15:40 | 400 | 22.22 |
| 06/16/2026 15:40 | 1600 | 22.22 |
| 06/16/2026 15:40 | 778 | 22.22 |
| 06/16/2026 15:40 | 1 | 22.23 |
| 06/16/2026 15:40 | 5 | 22.23 |
| 06/16/2026 15:40 | 300 | 22.24 |
| 06/16/2026 15:40 | 100 | 22.24 |
| 06/16/2026 15:40 | 300 | 22.24 |
| 06/16/2026 15:40 | 4 | 22.24 |
| 06/16/2026 15:40 | 100 | 22.255 |
| 06/16/2026 15:40 | 51 | 22.26 |
| 06/16/2026 15:40 | 11 | 22.26 |
| 06/16/2026 15:40 | 1 | 22.24 |
| 06/16/2026 15:40 | 10 | 22.24 |
| 06/16/2026 15:39 | 3 | 22.23 |
| 06/16/2026 15:39 | 6 | 22.23 |
| 06/16/2026 15:39 | 94 | 22.23 |
| 06/16/2026 15:39 | 98 | 22.23 |
| 06/16/2026 15:39 | 2 | 22.23 |
| 06/16/2026 15:39 | 6 | 22.23 |
| 06/16/2026 15:39 | 4 | 22.24 |
| 06/16/2026 15:39 | 70 | 22.25 |
| 06/16/2026 15:39 | 94 | 22.25 |
| 06/16/2026 15:39 | 18 | 22.25 |
| 06/16/2026 15:39 | 21 | 22.24 |
| 06/16/2026 15:39 | 78 | 22.245 |
| 06/16/2026 15:39 | 16 | 22.245 |
| 06/16/2026 15:39 | 6 | 22.25 |
| 06/16/2026 15:39 | 16 | 22.25 |
| 06/16/2026 15:39 | 19 | 22.24 |
| 06/16/2026 15:39 | 100 | 22.24 |
| 06/16/2026 15:39 | 43 | 22.24 |
| 06/16/2026 15:39 | 100 | 22.24 |
| 06/16/2026 15:39 | 21 | 22.23 |
| 06/16/2026 15:39 | 43 | 22.23 |
| 06/16/2026 15:39 | 6 | 22.23 |
| 06/16/2026 15:38 | 63 | 22.225 |
| 06/16/2026 15:38 | 100 | 22.23 |
| 06/16/2026 15:38 | 47 | 22.23 |
| 06/16/2026 15:38 | 64 | 22.23 |
| 06/16/2026 15:38 | 6 | 22.23 |
| 06/16/2026 15:38 | 10 | 22.23 |
| 06/16/2026 15:38 | 17 | 22.22 |
| 06/16/2026 15:38 | 47 | 22.21 |
| 06/16/2026 15:38 | 47 | 22.21 |
| 06/16/2026 15:38 | 47 | 22.20 |
| 06/16/2026 15:38 | 17 | 22.21 |
| 06/16/2026 15:38 | 4 | 22.21 |
| 06/16/2026 15:38 | 96 | 22.21 |
| 06/16/2026 15:38 | 4 | 22.21 |
| 06/16/2026 15:38 | 11 | 22.20 |
| 06/16/2026 15:38 | 100 | 22.20 |
| 06/16/2026 15:38 | 4 | 22.20 |
| 06/16/2026 15:38 | 49 | 22.19 |
| 06/16/2026 15:38 | 53 | 22.19 |
| 06/16/2026 15:38 | 100 | 22.19 |
| 06/16/2026 15:38 | 500 | 22.19 |
| 06/16/2026 15:38 | 1121 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 1061 | 22.19 |
| 06/16/2026 15:38 | 1100 | 22.19 |
| 06/16/2026 15:38 | 1168 | 22.19 |
| 06/16/2026 15:38 | 1075 | 22.19 |
| 06/16/2026 15:38 | 1123 | 22.19 |
| 06/16/2026 15:38 | 100 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 1086 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 5000 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 146 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 126 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 300 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 63 | 22.19 |
| 06/16/2026 15:38 | 300 | 22.19 |
| 06/16/2026 15:38 | 126 | 22.19 |
| 06/16/2026 15:38 | 146 | 22.19 |
| 06/16/2026 15:38 | 112 | 22.19 |
| 06/16/2026 15:38 | 300 | 22.19 |
| 06/16/2026 15:38 | 300 | 22.19 |
| 06/16/2026 15:38 | 142 | 22.19 |
| 06/16/2026 15:38 | 154 | 22.19 |
| 06/16/2026 15:38 | 100 | 22.19 |
| 06/16/2026 15:38 | 34 | 22.19 |
| 06/16/2026 15:38 | 58 | 22.19 |
| 06/16/2026 15:38 | 16 | 22.195 |
| 06/16/2026 15:38 | 63 | 22.195 |
| 06/16/2026 15:38 | 63 | 22.195 |
| 06/16/2026 15:38 | 100 | 22.20 |
| 06/16/2026 15:38 | 400 | 22.21 |
| 06/16/2026 15:38 | 4 | 22.21 |
| 06/16/2026 15:38 | 63 | 22.23 |
| 06/16/2026 15:38 | 63 | 22.23 |
| 06/16/2026 15:38 | 63 | 22.23 |
| 06/16/2026 15:38 | 63 | 22.23 |
| 06/16/2026 15:38 | 63 | 22.23 |
| 06/16/2026 15:38 | 63 | 22.23 |
| 06/16/2026 15:38 | 63 | 22.23 |
| 06/16/2026 15:38 | 63 | 22.23 |
| 06/16/2026 15:38 | 63 | 22.23 |
| 06/16/2026 15:38 | 63 | 22.23 |
| 06/16/2026 15:38 | 63 | 22.23 |
| 06/16/2026 15:38 | 81 | 22.23 |
| 06/16/2026 15:38 | 300 | 22.225 |
| 06/16/2026 15:38 | 63 | 22.225 |
| 06/16/2026 15:38 | 100 | 22.23 |
| 06/16/2026 15:38 | 100 | 22.23 |
| 06/16/2026 15:38 | 100 | 22.25 |
| 06/16/2026 15:38 | 100 | 22.245 |
| 06/16/2026 15:38 | 100 | 22.24 |
| 06/16/2026 15:38 | 100 | 22.24 |
| 06/16/2026 15:38 | 63 | 22.24 |
| 06/16/2026 15:38 | 37 | 22.24 |
| 06/16/2026 15:38 | 1 | 22.24 |
| 06/16/2026 15:38 | 55 | 22.26 |
| 06/16/2026 15:38 | 4 | 22.26 |
| 06/16/2026 15:38 | 32 | 22.25 |
| 06/16/2026 15:38 | 18 | 22.25 |
| 06/16/2026 15:38 | 4 | 22.25 |
| 06/16/2026 15:37 | 63 | 22.23 |
| 06/16/2026 15:37 | 200 | 22.255 |
| 06/16/2026 15:37 | 954 | 22.25 |
| 06/16/2026 15:37 | 46 | 22.25 |
| 06/16/2026 15:37 | 4 | 22.24 |
| 06/16/2026 15:37 | 200 | 22.245 |
| 06/16/2026 15:37 | 100 | 22.25 |
| 06/16/2026 15:37 | 79 | 22.26 |
| 06/16/2026 15:37 | 21 | 22.26 |
| 06/16/2026 15:37 | 100 | 22.27 |
| 06/16/2026 15:37 | 1 | 22.27 |
| 06/16/2026 15:37 | 81 | 22.27 |
| 06/16/2026 15:37 | 100 | 22.27 |
| 06/16/2026 15:37 | 21 | 22.27 |
| 06/16/2026 15:37 | 17 | 22.27 |
| 06/16/2026 15:37 | 4 | 22.27 |
| 06/16/2026 15:37 | 12 | 22.29 |
| 06/16/2026 15:37 | 16 | 22.29 |
| 06/16/2026 15:37 | 8 | 22.29 |
| 06/16/2026 15:36 | 19 | 22.28 |
| 06/16/2026 15:36 | 100 | 22.28 |
| 06/16/2026 15:36 | 200 | 22.28 |
| 06/16/2026 15:36 | 100 | 22.28 |
| 06/16/2026 15:36 | 200 | 22.28 |
| 06/16/2026 15:36 | 100 | 22.28 |
| 06/16/2026 15:36 | 150 | 22.28 |
| 06/16/2026 15:36 | 21 | 22.28 |
| 06/16/2026 15:36 | 79 | 22.28 |
| 06/16/2026 15:36 | 100 | 22.28 |
| 06/16/2026 15:36 | 100 | 22.28 |
| 06/16/2026 15:36 | 100 | 22.28 |
| 06/16/2026 15:36 | 200 | 22.28 |
| 06/16/2026 15:36 | 100 | 22.28 |
| 06/16/2026 15:36 | 22 | 22.29 |
| 06/16/2026 15:36 | 2664 | 22.29 |
| 06/16/2026 15:36 | 4336 | 22.29 |
| 06/16/2026 15:36 | 1 | 22.29 |
| 06/16/2026 15:36 | 13 | 22.29 |
| 06/16/2026 15:36 | 32 | 22.28 |
| 06/16/2026 15:36 | 1 | 22.28 |
| 06/16/2026 15:36 | 12 | 22.27 |
| 06/16/2026 15:36 | 24 | 22.265 |
| 06/16/2026 15:36 | 1 | 22.27 |
| 06/16/2026 15:36 | 6 | 22.27 |
| 06/16/2026 15:36 | 100 | 22.27 |
| 06/16/2026 15:36 | 100 | 22.26 |
| 06/16/2026 15:36 | 2 | 22.25 |
| 06/16/2026 15:36 | 1 | 22.25 |
| 06/16/2026 15:36 | 64 | 22.25 |
| 06/16/2026 15:36 | 100 | 22.25 |
| 06/16/2026 15:36 | 500 | 22.25 |
| 06/16/2026 15:36 | 31 | 22.24 |
| 06/16/2026 15:36 | 100 | 22.24 |
| 06/16/2026 15:36 | 1 | 22.24 |
| 06/16/2026 15:36 | 700 | 22.23 |
| 06/16/2026 15:36 | 100 | 22.23 |
| 06/16/2026 15:36 | 10 | 22.205 |
| 06/16/2026 15:36 | 3 | 22.20 |
| 06/16/2026 15:36 | 4 | 22.20 |
| 06/16/2026 15:36 | 4 | 22.20 |
| 06/16/2026 15:36 | 23 | 22.20 |
| 06/16/2026 15:36 | 23 | 22.20 |
| 06/16/2026 15:36 | 100 | 22.19 |
| 06/16/2026 15:36 | 100 | 22.19 |
| 06/16/2026 15:36 | 20 | 22.19 |
| 06/16/2026 15:36 | 9 | 22.19 |
| 06/16/2026 15:36 | 55 | 22.19 |
| 06/16/2026 15:36 | 8 | 22.19 |
| 06/16/2026 15:36 | 8 | 22.19 |
| 06/16/2026 15:36 | 10 | 22.19 |
| 06/16/2026 15:36 | 6 | 22.19 |
| 06/16/2026 15:36 | 100 | 22.19 |
| 06/16/2026 15:36 | 14 | 22.18 |
| 06/16/2026 15:36 | 20 | 22.175 |
| 06/16/2026 15:35 | 18 | 22.16 |
| 06/16/2026 15:35 | 6 | 22.16 |
| 06/16/2026 15:35 | 34 | 22.15 |
| 06/16/2026 15:35 | 100 | 22.16 |
| 06/16/2026 15:35 | 100 | 22.16 |
| 06/16/2026 15:35 | 500 | 22.16 |
| 06/16/2026 15:35 | 100 | 22.16 |
| 06/16/2026 15:35 | 100 | 22.18 |
| 06/16/2026 15:35 | 6 | 22.18 |
| 06/16/2026 15:35 | 1 | 22.18 |
| 06/16/2026 15:35 | 1 | 22.20 |
| 06/16/2026 15:35 | 6 | 22.20 |
| 06/16/2026 15:35 | 100 | 22.20 |
| 06/16/2026 15:35 | 107 | 22.21 |
| 06/16/2026 15:35 | 4 | 22.21 |
| 06/16/2026 15:34 | 100 | 22.215 |
| 06/16/2026 15:34 | 100 | 22.215 |
| 06/16/2026 15:34 | 3 | 22.22 |
| 06/16/2026 15:34 | 7 | 22.20 |
| 06/16/2026 15:34 | 400 | 22.19 |
| 06/16/2026 15:34 | 100 | 22.21 |
| 06/16/2026 15:34 | 18 | 22.205 |
| 06/16/2026 15:34 | 3 | 22.22 |
| 06/16/2026 15:34 | 58 | 22.21 |
| 06/16/2026 15:34 | 92 | 22.21 |
| 06/16/2026 15:34 | 100 | 22.17 |
| 06/16/2026 15:34 | 100 | 22.17 |
| 06/16/2026 15:33 | 200 | 22.125 |
| 06/16/2026 15:33 | 25 | 22.08 |
| 06/16/2026 15:33 | 42 | 22.08 |
| 06/16/2026 15:33 | 2 | 22.08 |
| 06/16/2026 15:33 | 3 | 22.06 |
| 06/16/2026 15:33 | 7 | 22.07 |
| 06/16/2026 15:33 | 1 | 22.05 |
| 06/16/2026 15:33 | 63 | 22.06 |
| 06/16/2026 15:33 | 63 | 22.06 |
| 06/16/2026 15:33 | 1 | 22.07 |
| 06/16/2026 15:33 | 100 | 22.07 |
| 06/16/2026 15:33 | 66 | 22.08 |
| 06/16/2026 15:33 | 42 | 22.08 |
| 06/16/2026 15:33 | 2 | 22.08 |
| 06/16/2026 15:33 | 4 | 22.09 |
| 06/16/2026 15:33 | 87 | 22.10 |
| 06/16/2026 15:33 | 2 | 22.10 |
| 06/16/2026 15:33 | 51 | 22.10 |
| 06/16/2026 15:33 | 5 | 22.10 |
| 06/16/2026 15:33 | 2 | 22.10 |
| 06/16/2026 15:33 | 88 | 22.14 |
| 06/16/2026 15:33 | 85 | 22.14 |
| 06/16/2026 15:33 | 67 | 22.14 |
| 06/16/2026 15:33 | 100 | 22.14 |
| 06/16/2026 15:33 | 46 | 22.14 |
| 06/16/2026 15:33 | 4 | 22.15 |
| 06/16/2026 15:33 | 10 | 22.16 |
| 06/16/2026 15:33 | 1 | 22.16 |
| 06/16/2026 15:32 | 250 | 22.17 |
| 06/16/2026 15:32 | 1 | 22.17 |
| 06/16/2026 15:32 | 1 | 22.16 |
| 06/16/2026 15:32 | 120 | 22.15 |
| 06/16/2026 15:32 | 1 | 22.12 |
| 06/16/2026 15:32 | 100 | 22.12 |
| 06/16/2026 15:32 | 200 | 22.095 |
| 06/16/2026 15:32 | 33 | 22.07 |
| 06/16/2026 15:32 | 2 | 22.095 |
| 06/16/2026 15:31 | 100 | 22.095 |
| 06/16/2026 15:31 | 100 | 22.10 |
| 06/16/2026 15:31 | 100 | 22.10 |
| 06/16/2026 15:31 | 200 | 22.10 |
| 06/16/2026 15:31 | 5 | 22.10 |
| 06/16/2026 15:31 | 80 | 22.10 |
| 06/16/2026 15:31 | 100 | 22.10 |
| 06/16/2026 15:31 | 100 | 22.08 |
| 06/16/2026 15:31 | 100 | 22.08 |
| 06/16/2026 15:31 | 172 | 22.05 |
| 06/16/2026 15:31 | 28 | 22.02 |
| 06/16/2026 15:31 | 100 | 22.01 |
| 06/16/2026 15:31 | 100 | 22.00 |
| 06/16/2026 15:31 | 42 | 22.00 |
| 06/16/2026 15:31 | 110 | 22.00 |
| 06/16/2026 15:31 | 23 | 22.00 |
| 06/16/2026 15:30 | 4 | 21.925 |
| 06/16/2026 15:30 | 300 | 21.925 |
| 06/16/2026 15:30 | 5 | 21.93 |
| 06/16/2026 15:30 | 100 | 21.93 |
| 06/16/2026 15:30 | 4 | 21.84 |
| 06/16/2026 15:30 | 2 | 21.84 |
| 06/16/2026 15:30 | 3 | 21.84 |
| 06/16/2026 15:30 | 10450 | 21.83 |
| 06/16/2026 15:29 | 54 | 21.82 |
| 06/16/2026 15:01 | 1 | 21.83 |
| 06/16/2026 14:05 | 30 | 21.82 |
| 06/16/2026 13:46 | 1 | 22.00 |
| 06/16/2026 13:46 | 36 | 22.00 |
| 06/16/2026 13:46 | 36 | 22.00 |
| 06/16/2026 13:46 | 33 | 22.00 |
| 06/16/2026 13:46 | 36 | 22.00 |
| 06/16/2026 13:46 | 36 | 22.00 |
| 06/16/2026 13:46 | 36 | 22.00 |
| 06/16/2026 13:46 | 36 | 22.00 |
| 06/16/2026 13:46 | 36 | 22.00 |
| 06/16/2026 13:46 | 36 | 22.00 |
| 06/16/2026 13:46 | 36 | 22.00 |
| 06/16/2026 13:46 | 36 | 22.00 |
| 06/16/2026 13:46 | 36 | 22.00 |
| 06/16/2026 13:46 | 36 | 22.00 |
| 06/16/2026 13:46 | 36 | 22.00 |
| 06/16/2026 13:46 | 72 | 22.00 |
| 06/16/2026 13:46 | 36 | 22.00 |
| 06/16/2026 13:46 | 36 | 22.00 |
| 06/16/2026 13:46 | 36 | 22.00 |
| 06/16/2026 13:46 | 36 | 22.00 |
| 06/16/2026 13:46 | 36 | 22.00 |
| 06/16/2026 13:46 | 36 | 22.00 |
| 06/16/2026 13:46 | 36 | 22.00 |
| 06/16/2026 13:46 | 36 | 22.00 |
| 06/16/2026 13:46 | 36 | 22.00 |
| 06/16/2026 13:46 | 72 | 22.00 |
| 06/16/2026 13:46 | 36 | 22.00 |
| 06/16/2026 13:46 | 108 | 22.00 |
| 06/16/2026 13:46 | 36 | 22.00 |
| 06/16/2026 13:46 | 1 | 22.01 |
| 06/16/2026 13:46 | 26 | 21.98 |
| 06/16/2026 13:46 | 400 | 21.97 |
| 06/16/2026 13:46 | 29 | 21.90 |
| 06/16/2026 13:46 | 10 | 21.90 |
| 06/16/2026 13:00 | 200 | 21.97 |
| 06/16/2026 12:58 | 425 | 21.80 |