PENN Entmt Rg
PENN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
15.48
-0.28 ( -1.78% )
15.47
500
15.48
4'600
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 15.48
10/09/2026 23:20 � 15.48
10/09/2026 22:30 � 15.48
10/09/2026 22:00 � 15.48
10/09/2026 22:00 232309 15.48
10/09/2026 21:59 1 15.475
10/09/2026 21:59 2 15.475
10/09/2026 21:59 18 15.475
10/09/2026 21:59 72 15.48
10/09/2026 21:59 8 15.48
10/09/2026 21:59 915 15.48
10/09/2026 21:59 200 15.48
10/09/2026 21:59 100 15.48
10/09/2026 21:59 200 15.475
10/09/2026 21:59 600 15.475
10/09/2026 21:59 100 15.48
10/09/2026 21:59 100 15.48
10/09/2026 21:59 1152 15.48
10/09/2026 21:59 216 15.48
10/09/2026 21:59 29 15.48
10/09/2026 21:59 106 15.485
10/09/2026 21:59 94 15.485
10/09/2026 21:59 6 15.485
10/09/2026 21:59 3 15.48
10/09/2026 21:59 3 15.48
10/09/2026 21:59 89 15.48
10/09/2026 21:59 100 15.48
10/09/2026 21:59 97 15.48
10/09/2026 21:59 100 15.485
10/09/2026 21:59 1 15.485
10/09/2026 21:59 103 15.48
10/09/2026 21:59 100 15.485
10/09/2026 21:59 100 15.485
10/09/2026 21:59 300 15.485
10/09/2026 21:59 18 15.485
10/09/2026 21:59 100 15.485
10/09/2026 21:59 50 15.485
10/09/2026 21:59 200 15.485
10/09/2026 21:59 50 15.485
10/09/2026 21:59 200 15.485
10/09/2026 21:59 200 15.485
10/09/2026 21:59 500 15.485
10/09/2026 21:59 100 15.485
10/09/2026 21:59 173 15.485
10/09/2026 21:59 200 15.485
10/09/2026 21:59 87 15.485
10/09/2026 21:59 13 15.48
10/09/2026 21:59 587 15.48
10/09/2026 21:59 11 15.48
10/09/2026 21:59 86 15.48
10/09/2026 21:59 155 15.48
10/09/2026 21:59 259 15.48
10/09/2026 21:59 600 15.48
10/09/2026 21:59 735 15.48
10/09/2026 21:59 7 15.475
10/09/2026 21:59 9 15.475
10/09/2026 21:59 49 15.475
10/09/2026 21:59 51 15.475
10/09/2026 21:59 1 15.475
10/09/2026 21:59 137 15.475
10/09/2026 21:59 100 15.48
10/09/2026 21:59 1 15.475
10/09/2026 21:59 125 15.48
10/09/2026 21:59 488 15.48
10/09/2026 21:59 112 15.48
10/09/2026 21:59 148 15.475
10/09/2026 21:59 314 15.475
10/09/2026 21:59 86 15.475
10/09/2026 21:59 10 15.475
10/09/2026 21:59 4 15.475
10/09/2026 21:59 200 15.475
10/09/2026 21:59 100 15.475
10/09/2026 21:59 100 15.475
10/09/2026 21:59 1 15.475
10/09/2026 21:59 1 15.475
10/09/2026 21:59 36 15.475
10/09/2026 21:59 100 15.475
10/09/2026 21:59 25 15.48
10/09/2026 21:59 125 15.48
10/09/2026 21:59 125 15.48
10/09/2026 21:59 125 15.48
10/09/2026 21:59 100 15.48
10/09/2026 21:59 3 15.48
10/09/2026 21:59 100 15.48
10/09/2026 21:59 100 15.48
10/09/2026 21:59 42 15.485
10/09/2026 21:59 50 15.485
10/09/2026 21:59 8 15.485
10/09/2026 21:59 6 15.485
10/09/2026 21:59 4 15.485
10/09/2026 21:59 6 15.485
10/09/2026 21:59 100 15.485
10/09/2026 21:59 1 15.485
10/09/2026 21:59 600 15.48
10/09/2026 21:59 28 15.48
10/09/2026 21:59 7 15.48
10/09/2026 21:59 15 15.48
10/09/2026 21:59 75 15.48
10/09/2026 21:59 125 15.48
10/09/2026 21:59 50 15.48
10/09/2026 21:59 50 15.48
10/09/2026 21:59 75 15.48
10/09/2026 21:59 125 15.48
10/09/2026 21:59 171 15.48
10/09/2026 21:59 5 15.48
10/09/2026 21:59 24 15.48
10/09/2026 21:59 130 15.49
10/09/2026 21:59 100 15.48
10/09/2026 21:59 44 15.48
10/09/2026 21:59 100 15.48
10/09/2026 21:59 8 15.48
10/09/2026 21:59 100 15.48
10/09/2026 21:59 100 15.48
10/09/2026 21:59 52 15.48
10/09/2026 21:59 248 15.48
10/09/2026 21:59 3 15.48
10/09/2026 21:59 2 15.48
10/09/2026 21:59 1 15.48
10/09/2026 21:59 1 15.48
10/09/2026 21:59 1 15.48
10/09/2026 21:59 100 15.48
10/09/2026 21:59 204 15.48
10/09/2026 21:59 200 15.48
10/09/2026 21:59 140 15.48
10/09/2026 21:59 200 15.48
10/09/2026 21:59 100 15.48
10/09/2026 21:59 93 15.475
10/09/2026 21:59 100 15.475
10/09/2026 21:59 54 15.475
10/09/2026 21:59 46 15.475
10/09/2026 21:59 100 15.475
10/09/2026 21:59 100 15.475
10/09/2026 21:59 100 15.475
10/09/2026 21:59 10 15.475
10/09/2026 21:59 100 15.475
10/09/2026 21:59 200 15.475
10/09/2026 21:59 100 15.475
10/09/2026 21:59 200 15.47
10/09/2026 21:59 81 15.47
10/09/2026 21:59 16 15.47
10/09/2026 21:59 84 15.47
10/09/2026 21:59 55 15.47
10/09/2026 21:59 100 15.47
10/09/2026 21:59 2 15.47
10/09/2026 21:59 497 15.47
10/09/2026 21:59 1500 15.47
10/09/2026 21:59 11 15.47
10/09/2026 21:59 98 15.47
10/09/2026 21:59 2 15.47
10/09/2026 21:59 1 15.47
10/09/2026 21:59 100 15.47
10/09/2026 21:59 15 15.47
10/09/2026 21:59 1 15.47
10/09/2026 21:59 4 15.47
10/09/2026 21:59 1 15.47
10/09/2026 21:59 200 15.47
10/09/2026 21:59 111 15.47
10/09/2026 21:59 400 15.47
10/09/2026 21:59 200 15.47
10/09/2026 21:59 30 15.47
10/09/2026 21:59 200 15.47
10/09/2026 21:59 97 15.465
10/09/2026 21:59 1 15.465
10/09/2026 21:59 2 15.465
10/09/2026 21:59 200 15.465
10/09/2026 21:59 100 15.465
10/09/2026 21:59 100 15.465
10/09/2026 21:59 10 15.465
10/09/2026 21:59 50 15.465
10/09/2026 21:59 100 15.465
10/09/2026 21:59 100 15.465
10/09/2026 21:59 200 15.465
10/09/2026 21:59 100 15.465
10/09/2026 21:59 200 15.465
10/09/2026 21:59 200 15.465
10/09/2026 21:59 200 15.465
10/09/2026 21:59 100 15.465
10/09/2026 21:59 100 15.465
10/09/2026 21:59 100 15.465
10/09/2026 21:59 100 15.465
10/09/2026 21:59 100 15.465
10/09/2026 21:59 50 15.465
10/09/2026 21:59 50 15.465
10/09/2026 21:59 100 15.465
10/09/2026 21:59 100 15.465
10/09/2026 21:59 100 15.465
10/09/2026 21:59 2 15.465
10/09/2026 21:59 1 15.465
10/09/2026 21:59 6 15.465
10/09/2026 21:59 100 15.465
10/09/2026 21:59 700 15.46
10/09/2026 21:59 20 15.46
10/09/2026 21:59 100 15.46
10/09/2026 21:59 100 15.46
10/09/2026 21:59 400 15.46
10/09/2026 21:59 500 15.46
10/09/2026 21:59 100 15.46
10/09/2026 21:59 100 15.46
10/09/2026 21:59 99 15.46
10/09/2026 21:59 100 15.46
10/09/2026 21:59 500 15.46
10/09/2026 21:59 104 15.46
10/09/2026 21:59 200 15.46
10/09/2026 21:59 1 15.46
10/09/2026 21:59 76 15.46
10/09/2026 21:59 221 15.46
10/09/2026 21:59 179 15.46
10/09/2026 21:59 100 15.46
10/09/2026 21:59 200 15.46
10/09/2026 21:59 41 15.46
10/09/2026 21:59 99 15.46
10/09/2026 21:59 50 15.46
10/09/2026 21:59 200 15.46
10/09/2026 21:59 98 15.46
10/09/2026 21:59 1 15.46
10/09/2026 21:59 600 15.46
10/09/2026 21:59 5 15.46
10/09/2026 21:59 5 15.46
10/09/2026 21:59 100 15.46
10/09/2026 21:59 97 15.46
10/09/2026 21:59 39 15.46
10/09/2026 21:59 30 15.46
10/09/2026 21:59 100 15.46
10/09/2026 21:59 6 15.46
10/09/2026 21:59 70 15.46
10/09/2026 21:59 111 15.46
10/09/2026 21:59 30 15.46
10/09/2026 21:59 3 15.46
10/09/2026 21:59 1 15.46
10/09/2026 21:59 100 15.46
10/09/2026 21:59 14 15.46
10/09/2026 21:59 3 15.46
10/09/2026 21:59 44 15.46
10/09/2026 21:59 800 15.46
10/09/2026 21:59 27 15.46
10/09/2026 21:59 90 15.46
10/09/2026 21:59 22 15.46
10/09/2026 21:59 46 15.46
10/09/2026 21:59 1638 15.46
10/09/2026 21:59 16 15.46
10/09/2026 21:59 49 15.46
10/09/2026 21:59 2 15.455
10/09/2026 21:59 100 15.455
10/09/2026 21:59 49 15.455
10/09/2026 21:59 50 15.455
10/09/2026 21:59 1 15.455
10/09/2026 21:59 48 15.455
10/09/2026 21:59 50 15.455
10/09/2026 21:59 2 15.455
10/09/2026 21:59 40 15.455
10/09/2026 21:59 50 15.455
10/09/2026 21:59 10 15.455
10/09/2026 21:59 176 15.455
10/09/2026 21:59 2 15.455
10/09/2026 21:59 1 15.455
10/09/2026 21:59 1 15.455
10/09/2026 21:59 100 15.455
10/09/2026 21:59 100 15.455
10/09/2026 21:59 170 15.455
10/09/2026 21:59 200 15.455
10/09/2026 21:59 123 15.455
10/09/2026 21:59 66 15.455
10/09/2026 21:59 77 15.455
10/09/2026 21:59 51 15.46
10/09/2026 21:59 100 15.455
10/09/2026 21:59 100 15.455
10/09/2026 21:59 64 15.455
10/09/2026 21:59 100 15.455
10/09/2026 21:59 100 15.455
10/09/2026 21:59 100 15.455
10/09/2026 21:59 100 15.455
10/09/2026 21:59 100 15.455
10/09/2026 21:59 100 15.455
10/09/2026 21:59 100 15.455
10/09/2026 21:59 71 15.455
10/09/2026 21:59 200 15.46
10/09/2026 21:59 300 15.46
10/09/2026 21:59 300 15.46
10/09/2026 21:59 100 15.46
10/09/2026 21:59 100 15.46
10/09/2026 21:59 99 15.46
10/09/2026 21:59 1 15.46
10/09/2026 21:59 100 15.46
10/09/2026 21:59 100 15.46
10/09/2026 21:59 100 15.46
10/09/2026 21:59 100 15.46
10/09/2026 21:59 1 15.46
10/09/2026 21:59 99 15.46
10/09/2026 21:59 100 15.46
10/09/2026 21:59 1 15.46
10/09/2026 21:59 199 15.46
10/09/2026 21:59 200 15.46
10/09/2026 21:59 32 15.46
10/09/2026 21:59 300 15.46
10/09/2026 21:59 500 15.46
10/09/2026 21:59 109 15.46
10/09/2026 21:59 300 15.46
10/09/2026 21:59 100 15.46
10/09/2026 21:59 4 15.46
10/09/2026 21:59 100 15.46
10/09/2026 21:59 19 15.46
10/09/2026 21:59 1213 15.46
10/09/2026 21:59 5 15.46
10/09/2026 21:59 100 15.46
10/09/2026 21:59 100 15.46
10/09/2026 21:59 100 15.46
10/09/2026 21:59 100 15.46
10/09/2026 21:59 100 15.46
10/09/2026 21:59 5 15.46
10/09/2026 21:59 6 15.46
10/09/2026 21:59 10 15.46
10/09/2026 21:59 100 15.46
10/09/2026 21:59 100 15.46
10/09/2026 21:59 1803 15.46
10/09/2026 21:59 60 15.46
10/09/2026 21:59 100 15.46
10/09/2026 21:59 9 15.46
10/09/2026 21:59 3205 15.46
10/09/2026 21:59 1200 15.46
10/09/2026 21:59 200 15.46
10/09/2026 21:59 100 15.46
10/09/2026 21:59 17 15.46
10/09/2026 21:59 1000 15.46
10/09/2026 21:59 5 15.46
10/09/2026 21:59 200 15.46
10/09/2026 21:59 200 15.46
10/09/2026 21:59 300 15.46
10/09/2026 21:59 300 15.46
10/09/2026 21:59 1034 15.46
10/09/2026 21:59 366 15.46
10/09/2026 21:59 19 15.46
10/09/2026 21:59 60 15.46
10/09/2026 21:59 286 15.46
10/09/2026 21:59 114 15.46
10/09/2026 21:59 4 15.46
10/09/2026 21:59 300 15.46
10/09/2026 21:59 313 15.46
10/09/2026 21:59 614 15.46
10/09/2026 21:59 73 15.46
10/09/2026 21:59 400 15.46
10/09/2026 21:59 37 15.46
10/09/2026 21:59 47 15.46
10/09/2026 21:59 731 15.46
10/09/2026 21:59 222 15.46
10/09/2026 21:59 200 15.46
10/09/2026 21:59 3 15.46
10/09/2026 21:59 306 15.46
10/09/2026 21:59 476 15.46
10/09/2026 21:59 218 15.46
10/09/2026 21:59 77 15.46
10/09/2026 21:59 200 15.46
10/09/2026 21:59 180 15.465
10/09/2026 21:59 68 15.465
10/09/2026 21:59 10 15.465
10/09/2026 21:59 3 15.465
10/09/2026 21:58 34 15.465
10/09/2026 21:58 146 15.465
10/09/2026 21:58 200 15.465
10/09/2026 21:58 100 15.465
10/09/2026 21:58 200 15.465
10/09/2026 21:58 90 15.465
10/09/2026 21:58 100 15.465
10/09/2026 21:58 10 15.465
10/09/2026 21:58 100 15.465
10/09/2026 21:58 12 15.465
10/09/2026 21:58 100 15.465
10/09/2026 21:58 100 15.465
10/09/2026 21:58 10 15.465
10/09/2026 21:58 200 15.465
10/09/2026 21:58 100 15.465
10/09/2026 21:58 50 15.465
10/09/2026 21:58 100 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 275 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 36 15.47
10/09/2026 21:58 225 15.47
10/09/2026 21:58 500 15.47
10/09/2026 21:58 788 15.47
10/09/2026 21:58 300 15.47
10/09/2026 21:58 25 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 6 15.47
10/09/2026 21:58 486 15.47
10/09/2026 21:58 200 15.47
10/09/2026 21:58 100 15.475
10/09/2026 21:58 2 15.475
10/09/2026 21:58 200 15.475
10/09/2026 21:58 103 15.47
10/09/2026 21:58 39 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 61 15.47
10/09/2026 21:58 39 15.47
10/09/2026 21:58 27 15.47
10/09/2026 21:58 300 15.47
10/09/2026 21:58 81 15.47
10/09/2026 21:58 300 15.47
10/09/2026 21:58 50 15.47
10/09/2026 21:58 3 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 10 15.47
10/09/2026 21:58 6 15.47
10/09/2026 21:58 45 15.47
10/09/2026 21:58 49 15.47
10/09/2026 21:58 79 15.47
10/09/2026 21:58 6 15.47
10/09/2026 21:58 76 15.47
10/09/2026 21:58 5 15.47
10/09/2026 21:58 400 15.47
10/09/2026 21:58 74 15.47
10/09/2026 21:58 400 15.47
10/09/2026 21:58 3 15.47
10/09/2026 21:58 30 15.47
10/09/2026 21:58 200 15.47
10/09/2026 21:58 1500 15.47
10/09/2026 21:58 200 15.47
10/09/2026 21:58 69 15.47
10/09/2026 21:58 98 15.47
10/09/2026 21:58 10 15.47
10/09/2026 21:58 3 15.47
10/09/2026 21:58 800 15.47
10/09/2026 21:58 11 15.47
10/09/2026 21:58 55 15.47
10/09/2026 21:58 200 15.47
10/09/2026 21:58 9 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 3 15.47
10/09/2026 21:58 52 15.47
10/09/2026 21:58 6 15.47
10/09/2026 21:58 3 15.47
10/09/2026 21:58 600 15.47
10/09/2026 21:58 5 15.47
10/09/2026 21:58 664 15.47
10/09/2026 21:58 1836 15.47
10/09/2026 21:58 105 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 98 15.47
10/09/2026 21:58 11 15.47
10/09/2026 21:58 364 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 49 15.465
10/09/2026 21:58 50 15.465
10/09/2026 21:58 1 15.465
10/09/2026 21:58 50 15.465
10/09/2026 21:58 50 15.465
10/09/2026 21:58 100 15.465
10/09/2026 21:58 100 15.465
10/09/2026 21:58 40 15.465
10/09/2026 21:58 1400 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 214 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 286 15.47
10/09/2026 21:58 17 15.47
10/09/2026 21:58 52 15.47
10/09/2026 21:58 5 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 10 15.47
10/09/2026 21:58 6 15.47
10/09/2026 21:58 5 15.47
10/09/2026 21:58 300 15.47
10/09/2026 21:58 1000 15.47
10/09/2026 21:58 81 15.47
10/09/2026 21:58 600 15.47
10/09/2026 21:58 25 15.47
10/09/2026 21:58 2 15.47
10/09/2026 21:58 6 15.47
10/09/2026 21:58 2 15.47
10/09/2026 21:58 50 15.47
10/09/2026 21:58 200 15.47
10/09/2026 21:58 725 15.47
10/09/2026 21:58 2900 15.47
10/09/2026 21:58 12 15.47
10/09/2026 21:58 47 15.47
10/09/2026 21:58 75 15.47
10/09/2026 21:58 50 15.47
10/09/2026 21:58 400 15.47
10/09/2026 21:58 3 15.47
10/09/2026 21:58 150 15.47
10/09/2026 21:58 600 15.47
10/09/2026 21:58 5 15.47
10/09/2026 21:58 17 15.47
10/09/2026 21:58 62 15.47
10/09/2026 21:58 18 15.47
10/09/2026 21:58 200 15.47
10/09/2026 21:58 32 15.47
10/09/2026 21:58 22 15.47
10/09/2026 21:58 150 15.47
10/09/2026 21:58 500 15.47
10/09/2026 21:58 2 15.47
10/09/2026 21:58 983 15.47
10/09/2026 21:58 335 15.47
10/09/2026 21:58 566 15.47
10/09/2026 21:58 200 15.47
10/09/2026 21:58 100 15.475
10/09/2026 21:58 100 15.475
10/09/2026 21:58 600 15.475
10/09/2026 21:58 100 15.475
10/09/2026 21:58 200 15.475
10/09/2026 21:58 100 15.475
10/09/2026 21:58 100 15.475
10/09/2026 21:58 43 15.475
10/09/2026 21:58 177 15.475
10/09/2026 21:58 23 15.475
10/09/2026 21:58 100 15.475
10/09/2026 21:58 398 15.475
10/09/2026 21:58 100 15.475
10/09/2026 21:58 100 15.475
10/09/2026 21:58 100 15.475
10/09/2026 21:58 2 15.475
10/09/2026 21:58 364 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 136 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 80 15.47
10/09/2026 21:58 20 15.47
10/09/2026 21:58 20 15.47
10/09/2026 21:58 49 15.47
10/09/2026 21:58 200 15.47
10/09/2026 21:58 66 15.47
10/09/2026 21:58 200 15.47
10/09/2026 21:58 200 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 200 15.47
10/09/2026 21:58 62 15.47
10/09/2026 21:58 125 15.47
10/09/2026 21:58 200 15.47
10/09/2026 21:58 96 15.47
10/09/2026 21:58 104 15.47
10/09/2026 21:58 125 15.47
10/09/2026 21:58 200 15.47
10/09/2026 21:58 200 15.47
10/09/2026 21:58 202 15.465
10/09/2026 21:58 300 15.465
10/09/2026 21:58 200 15.47
10/09/2026 21:58 200 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 200 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 300 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 67 15.47
10/09/2026 21:58 700 15.465
10/09/2026 21:58 33 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 10 15.47
10/09/2026 21:58 67 15.47
10/09/2026 21:58 6 15.47
10/09/2026 21:58 14 15.47
10/09/2026 21:58 30 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 300 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 70 15.47
10/09/2026 21:58 130 15.47
10/09/2026 21:58 4 15.47
10/09/2026 21:58 5 15.47
10/09/2026 21:58 49 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 64 15.47
10/09/2026 21:58 1414 15.47
10/09/2026 21:58 386 15.47
10/09/2026 21:58 3 15.47
10/09/2026 21:58 44 15.47
10/09/2026 21:58 300 15.47
10/09/2026 21:58 64 15.47
10/09/2026 21:58 5 15.47
10/09/2026 21:58 1 15.47
10/09/2026 21:58 90 15.47
10/09/2026 21:58 8 15.47
10/09/2026 21:58 20 15.47
10/09/2026 21:58 6 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 16 15.47
10/09/2026 21:58 6 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 172 15.47
10/09/2026 21:58 80 15.47
10/09/2026 21:58 11 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 76 15.47
10/09/2026 21:58 30 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 80 15.47
10/09/2026 21:58 78 15.47
10/09/2026 21:58 100 15.47
10/09/2026 21:58 200 15.47
10/09/2026 21:58 100 15.465
10/09/2026 21:58 300 15.465
10/09/2026 21:58 700 15.465
10/09/2026 21:58 200 15.465
10/09/2026 21:58 300 15.465
10/09/2026 21:58 99 15.465
10/09/2026 21:57 40 15.465
10/09/2026 21:57 50 15.465
10/09/2026 21:57 10 15.465
10/09/2026 21:57 100 15.465
10/09/2026 21:57 100 15.465
10/09/2026 21:57 48 15.465
10/09/2026 21:57 50 15.465
10/09/2026 21:57 2 15.465
10/09/2026 21:57 48 15.465
10/09/2026 21:57 50 15.465
10/09/2026 21:57 2 15.465
10/09/2026 21:57 100 15.465
10/09/2026 21:57 10 15.465
10/09/2026 21:57 50 15.465
10/09/2026 21:57 40 15.465
10/09/2026 21:57 10 15.465
10/09/2026 21:57 100 15.465
10/09/2026 21:57 5 15.465
10/09/2026 21:57 100 15.465
10/09/2026 21:57 46 15.465
10/09/2026 21:57 100 15.47
10/09/2026 21:57 493 15.47
10/09/2026 21:57 100 15.47
10/09/2026 21:57 100 15.47
10/09/2026 21:57 100 15.47
10/09/2026 21:57 150 15.48
10/09/2026 21:57 50 15.48
10/09/2026 21:57 100 15.48
10/09/2026 21:57 200 15.48
10/09/2026 21:57 100 15.48
10/09/2026 21:57 4 15.48
10/09/2026 21:57 200 15.48
10/09/2026 21:57 3 15.48
10/09/2026 21:57 100 15.48
10/09/2026 21:57 254 15.48
10/09/2026 21:57 100 15.48
10/09/2026 21:57 1400 15.48
10/09/2026 21:57 200 15.48
10/09/2026 21:57 100 15.48
10/09/2026 21:57 88 15.48
10/09/2026 21:57 100 15.485
10/09/2026 21:57 50 15.485
10/09/2026 21:57 200 15.485
10/09/2026 21:57 500 15.485
10/09/2026 21:57 100 15.485
10/09/2026 21:57 100 15.48
10/09/2026 21:57 35 15.48
10/09/2026 21:57 777 15.48
10/09/2026 21:57 22 15.48
10/09/2026 21:57 44 15.48
10/09/2026 21:57 300 15.48
10/09/2026 21:57 200 15.48
10/09/2026 21:57 44 15.48
10/09/2026 21:57 174 15.48
10/09/2026 21:57 600 15.485
10/09/2026 21:57 200 15.485
10/09/2026 21:57 86 15.485
10/09/2026 21:57 14 15.485
10/09/2026 21:57 462 15.485
10/09/2026 21:57 223 15.485
10/09/2026 21:57 100 15.485
10/09/2026 21:57 125 15.49
10/09/2026 21:57 125 15.49
10/09/2026 21:57 17 15.49
10/09/2026 21:57 2 15.49
10/09/2026 21:57 98 15.49
10/09/2026 21:57 54 15.49
10/09/2026 21:57 43 15.49
10/09/2026 21:57 57 15.49
10/09/2026 21:57 674 15.49
10/09/2026 21:57 240 15.49
10/09/2026 21:57 100 15.49
10/09/2026 21:57 550 15.49
10/09/2026 21:57 100 15.49
10/09/2026 21:57 50 15.49
10/09/2026 21:57 50 15.49
10/09/2026 21:57 100 15.49
10/09/2026 21:57 50 15.49
10/09/2026 21:57 50 15.49
10/09/2026 21:57 50 15.49
10/09/2026 21:57 50 15.49
10/09/2026 21:57 99 15.49
10/09/2026 21:57 57 15.49
10/09/2026 21:57 43 15.49
10/09/2026 21:57 57 15.49
10/09/2026 21:57 100 15.49
10/09/2026 21:57 380 15.49
10/09/2026 21:57 400 15.49
10/09/2026 21:57 510 15.49
10/09/2026 21:57 890 15.49
10/09/2026 21:57 100 15.49
10/09/2026 21:57 100 15.49
10/09/2026 21:57 100 15.49
10/09/2026 21:57 100 15.49
10/09/2026 21:57 100 15.49
10/09/2026 21:57 100 15.49
10/09/2026 21:57 100 15.49
10/09/2026 21:57 100 15.49
10/09/2026 21:57 100 15.49
10/09/2026 21:57 100 15.49
10/09/2026 21:57 100 15.49
10/09/2026 21:57 60 15.49
10/09/2026 21:57 20 15.49
10/09/2026 21:57 200 15.49
10/09/2026 21:57 10 15.49
10/09/2026 21:57 300 15.49
10/09/2026 21:57 200 15.49
10/09/2026 21:57 315 15.49
10/09/2026 21:57 67 15.49
10/09/2026 21:56 200 15.495
10/09/2026 21:56 100 15.495
10/09/2026 21:56 139 15.495
10/09/2026 21:56 100 15.495
10/09/2026 21:56 497 15.495
10/09/2026 21:56 3 15.495
10/09/2026 21:56 100 15.495
10/09/2026 21:56 200 15.49
10/09/2026 21:56 1 15.49
10/09/2026 21:56 200 15.49
10/09/2026 21:56 1 15.49
10/09/2026 21:56 200 15.49
10/09/2026 21:56 20 15.49
10/09/2026 21:56 100 15.49
10/09/2026 21:56 100 15.49
10/09/2026 21:56 95 15.49
10/09/2026 21:56 95 15.49
10/09/2026 21:56 3 15.49
10/09/2026 21:56 90 15.49
10/09/2026 21:56 200 15.49
10/09/2026 21:56 400 15.49
10/09/2026 21:56 52 15.49
10/09/2026 21:56 100 15.485
10/09/2026 21:56 100 15.485
10/09/2026 21:56 9 15.485
10/09/2026 21:56 100 15.485
10/09/2026 21:56 10 15.485
10/09/2026 21:56 40 15.485
10/09/2026 21:56 148 15.49
10/09/2026 21:56 100 15.49
10/09/2026 21:56 100 15.485
10/09/2026 21:56 100 15.485
10/09/2026 21:56 100 15.49
10/09/2026 21:56 100 15.485
10/09/2026 21:56 100 15.485
10/09/2026 21:56 200 15.485
10/09/2026 21:56 100 15.485
10/09/2026 21:56 100 15.485
10/09/2026 21:55 3 15.48
10/09/2026 21:55 300 15.48
10/09/2026 21:55 92 15.48
10/09/2026 21:55 200 15.48
10/09/2026 21:55 1300 15.48
10/09/2026 21:55 92 15.48
10/09/2026 21:55 100 15.48
10/09/2026 21:55 214 15.48
10/09/2026 21:55 100 15.48
10/09/2026 21:55 100 15.48
10/09/2026 21:55 100 15.475
10/09/2026 21:55 96 15.475
10/09/2026 21:55 1 15.475
10/09/2026 21:55 1 15.475
10/09/2026 21:55 1 15.475
10/09/2026 21:55 1 15.475
10/09/2026 21:55 100 15.47
10/09/2026 21:55 100 15.47
10/09/2026 21:55 16 15.47
10/09/2026 21:55 30 15.47
10/09/2026 21:55 5 15.47
10/09/2026 21:55 5 15.47
10/09/2026 21:55 100 15.47
10/09/2026 21:55 100 15.47
10/09/2026 21:55 100 15.465
10/09/2026 21:55 100 15.46
10/09/2026 21:55 460 15.46
10/09/2026 21:55 100 15.46
10/09/2026 21:55 84 15.46
10/09/2026 21:55 81 15.46
10/09/2026 21:55 110 15.46
10/09/2026 21:55 21 15.46
10/09/2026 21:55 7 15.46
10/09/2026 21:55 7 15.46
10/09/2026 21:54 300 15.46
10/09/2026 21:54 100 15.46
10/09/2026 21:54 151 15.46
10/09/2026 21:54 10 15.46
10/09/2026 21:54 1 15.46
10/09/2026 21:54 1 15.46
10/09/2026 21:54 96 15.46
10/09/2026 21:54 1000 15.46
10/09/2026 21:54 100 15.46
10/09/2026 21:54 200 15.46
10/09/2026 21:54 100 15.455
10/09/2026 21:54 100 15.455
10/09/2026 21:54 28 15.45
10/09/2026 21:54 36 15.45
10/09/2026 21:54 64 15.45
10/09/2026 21:54 100 15.455
10/09/2026 21:54 10 15.45
10/09/2026 21:54 200 15.45
10/09/2026 21:54 96 15.45
10/09/2026 21:54 100 15.45
10/09/2026 21:54 10 15.45
10/09/2026 21:54 100 15.445
10/09/2026 21:54 15 15.445
10/09/2026 21:54 5 15.445
10/09/2026 21:54 45 15.445
10/09/2026 21:54 100 15.45
10/09/2026 21:54 100 15.45
10/09/2026 21:54 31 15.45
10/09/2026 21:54 22 15.45
10/09/2026 21:54 100 15.45
10/09/2026 21:54 22 15.45
10/09/2026 21:54 5 15.45
10/09/2026 21:54 400 15.45
10/09/2026 21:54 40 15.45
10/09/2026 21:54 486 15.45
10/09/2026 21:54 100 15.455
10/09/2026 21:54 10 15.455
10/09/2026 21:54 40 15.455
10/09/2026 21:54 5 15.455
10/09/2026 21:54 100 15.455
10/09/2026 21:54 86 15.455
10/09/2026 21:54 7 15.455
10/09/2026 21:54 7 15.455
10/09/2026 21:54 50 15.455
10/09/2026 21:54 50 15.455
10/09/2026 21:54 50 15.455
10/09/2026 21:54 100 15.455
10/09/2026 21:54 50 15.455
10/09/2026 21:54 50 15.455
10/09/2026 21:54 50 15.455
10/09/2026 21:54 50 15.455
10/09/2026 21:54 50 15.455
10/09/2026 21:54 10 15.455
10/09/2026 21:54 68 15.45
10/09/2026 21:54 18 15.45
10/09/2026 21:54 100 15.45
10/09/2026 21:54 100 15.45
10/09/2026 21:54 72 15.45
10/09/2026 21:54 28 15.45
10/09/2026 21:54 72 15.45
10/09/2026 21:54 220 15.45
10/09/2026 21:54 200 15.45
10/09/2026 21:54 5 15.45
10/09/2026 21:54 100 15.445
10/09/2026 21:54 30 15.445
10/09/2026 21:54 50 15.445
10/09/2026 21:54 20 15.445
10/09/2026 21:53 100 15.445
10/09/2026 21:53 100 15.445
10/09/2026 21:53 100 15.445
10/09/2026 21:53 100 15.445
10/09/2026 21:53 100 15.445
10/09/2026 21:53 100 15.445
10/09/2026 21:53 100 15.445
10/09/2026 21:53 100 15.445
10/09/2026 21:53 100 15.445
10/09/2026 21:53 100 15.445
10/09/2026 21:53 100 15.445
10/09/2026 21:53 100 15.445
10/09/2026 21:53 100 15.445
10/09/2026 21:53 100 15.445
10/09/2026 21:53 100 15.445
10/09/2026 21:53 40 15.445
10/09/2026 21:53 60 15.445
10/09/2026 21:53 10 15.445
10/09/2026 21:53 30 15.445
10/09/2026 21:53 78 15.45
10/09/2026 21:53 100 15.45
10/09/2026 21:53 22 15.45
10/09/2026 21:53 12 15.45
10/09/2026 21:53 200 15.45
10/09/2026 21:53 30 15.45
10/09/2026 21:53 4 15.45
10/09/2026 21:53 100 15.455
10/09/2026 21:53 15 15.45
10/09/2026 21:53 24 15.45
10/09/2026 21:53 1 15.45
10/09/2026 21:53 60 15.45
10/09/2026 21:53 40 15.45
10/09/2026 21:53 80 15.45
10/09/2026 21:53 2 15.45
10/09/2026 21:53 72 15.45
10/09/2026 21:53 200 15.45
10/09/2026 21:53 100 15.45
10/09/2026 21:53 250 15.45
10/09/2026 21:53 67 15.45
10/09/2026 21:53 98 15.445
10/09/2026 21:53 2 15.445
10/09/2026 21:53 10 15.445
10/09/2026 21:53 50 15.445
10/09/2026 21:53 50 15.445
10/09/2026 21:53 100 15.45
10/09/2026 21:53 200 15.45
10/09/2026 21:53 17 15.45
10/09/2026 21:53 22 15.45
10/09/2026 21:53 100 15.45
10/09/2026 21:53 40 15.45
10/09/2026 21:53 1 15.45
10/09/2026 21:53 61 15.45
10/09/2026 21:53 500 15.45
10/09/2026 21:53 40 15.45
10/09/2026 21:53 100 15.45
10/09/2026 21:53 100 15.455
10/09/2026 21:53 300 15.455
10/09/2026 21:53 30 15.455
10/09/2026 21:53 200 15.46
10/09/2026 21:53 125 15.46
10/09/2026 21:53 25 15.46
10/09/2026 21:53 100 15.46
10/09/2026 21:53 125 15.46
10/09/2026 21:53 200 15.46
10/09/2026 21:53 7 15.46
10/09/2026 21:53 55 15.46
10/09/2026 21:53 85 15.46
10/09/2026 21:53 8 15.46
10/09/2026 21:53 7 15.46
10/09/2026 21:53 100 15.46
10/09/2026 21:53 100 15.46
10/09/2026 21:53 641 15.46
10/09/2026 21:53 359 15.46
10/09/2026 21:53 7 15.46
10/09/2026 21:53 7 15.46
10/09/2026 21:52 600 15.455
10/09/2026 21:52 100 15.455
10/09/2026 21:52 100 15.455
10/09/2026 21:52 88 15.45
10/09/2026 21:52 100 15.45
10/09/2026 21:52 80 15.45
10/09/2026 21:52 200 15.45
10/09/2026 21:52 1000 15.45
10/09/2026 21:52 200 15.45
10/09/2026 21:52 100 15.45
10/09/2026 21:52 59 15.45
10/09/2026 21:52 41 15.45
10/09/2026 21:52 200 15.45
10/09/2026 21:52 100 15.445
10/09/2026 21:52 100 15.445
10/09/2026 21:52 100 15.445
10/09/2026 21:52 50 15.445
10/09/2026 21:52 50 15.445
10/09/2026 21:52 25 15.445
10/09/2026 21:52 75 15.445
10/09/2026 21:52 100 15.445
10/09/2026 21:52 200 15.44
10/09/2026 21:52 100 15.44
10/09/2026 21:52 10 15.44
10/09/2026 21:52 100 15.44
10/09/2026 21:52 54 15.44
10/09/2026 21:52 100 15.44
10/09/2026 21:52 100 15.44
10/09/2026 21:52 90 15.44
10/09/2026 21:52 88 15.44
10/09/2026 21:52 91 15.44
10/09/2026 21:52 100 15.44
10/09/2026 21:52 200 15.44
10/09/2026 21:52 300 15.44
10/09/2026 21:52 98 15.44
10/09/2026 21:52 500 15.44
10/09/2026 21:52 200 15.44
10/09/2026 21:52 100 15.44
10/09/2026 21:52 100 15.44
10/09/2026 21:52 20 15.44
10/09/2026 21:52 100 15.44
10/09/2026 21:52 100 15.43
10/09/2026 21:52 100 15.43
10/09/2026 21:52 100 15.43
10/09/2026 21:52 100 15.43
10/09/2026 21:52 100 15.43
10/09/2026 21:52 100 15.43
10/09/2026 21:52 100 15.43
10/09/2026 21:52 100 15.43
10/09/2026 21:52 100 15.43
10/09/2026 21:51 100 15.43
10/09/2026 21:51 100 15.43
10/09/2026 21:51 100 15.43
10/09/2026 21:51 100 15.43
10/09/2026 21:51 100 15.43
10/09/2026 21:51 100 15.43
10/09/2026 21:51 100 15.43
10/09/2026 21:51 100 15.43
10/09/2026 21:51 100 15.43
10/09/2026 21:51 50 15.43
10/09/2026 21:51 50 15.43
10/09/2026 21:51 100 15.43
10/09/2026 21:51 10 15.43
10/09/2026 21:51 100 15.43
10/09/2026 21:51 49 15.425
10/09/2026 21:51 11 15.425
10/09/2026 21:51 40 15.425
10/09/2026 21:51 200 15.435
10/09/2026 21:51 300 15.44
10/09/2026 21:51 190 15.44
10/09/2026 21:51 10 15.44
10/09/2026 21:51 40 15.44
10/09/2026 21:51 60 15.44
10/09/2026 21:51 10 15.44
10/09/2026 21:51 22 15.44
10/09/2026 21:51 40 15.44
10/09/2026 21:51 200 15.44
10/09/2026 21:51 100 15.44
10/09/2026 21:51 485 15.44
10/09/2026 21:51 40 15.44
10/09/2026 21:51 100 15.44
10/09/2026 21:51 40 15.44
10/09/2026 21:51 100 15.44
10/09/2026 21:51 95 15.44
10/09/2026 21:51 17 15.44
10/09/2026 21:51 100 15.445
10/09/2026 21:51 40 15.445
10/09/2026 21:51 1 15.445
10/09/2026 21:51 10 15.445
10/09/2026 21:51 100 15.445
10/09/2026 21:51 40 15.445
10/09/2026 21:51 59 15.445
10/09/2026 21:51 1 15.445
10/09/2026 21:51 40 15.445
10/09/2026 21:51 75 15.445
10/09/2026 21:51 100 15.445
10/09/2026 21:50 98 15.445
10/09/2026 21:50 1 15.445
10/09/2026 21:50 2 15.445
10/09/2026 21:50 51 15.445
10/09/2026 21:50 49 15.445
10/09/2026 21:50 10 15.445
10/09/2026 21:50 40 15.445
10/09/2026 21:50 1 15.445
10/09/2026 21:50 100 15.445
10/09/2026 21:50 100 15.445
10/09/2026 21:50 100 15.445
10/09/2026 21:50 100 15.445
10/09/2026 21:50 100 15.445
10/09/2026 21:50 100 15.445
10/09/2026 21:50 100 15.445
10/09/2026 21:50 100 15.445
10/09/2026 21:50 100 15.445
10/09/2026 21:50 100 15.445
10/09/2026 21:50 100 15.445
10/09/2026 21:50 100 15.445
10/09/2026 21:50 100 15.445
10/09/2026 21:50 100 15.445
10/09/2026 21:50 14 15.445
10/09/2026 21:50 100 15.445
10/09/2026 21:50 86 15.445
10/09/2026 21:50 7 15.445
10/09/2026 21:50 7 15.445
10/09/2026 21:49 100 15.445
10/09/2026 21:49 100 15.445
10/09/2026 21:49 1 15.445
10/09/2026 21:49 50 15.445
10/09/2026 21:49 50 15.445
10/09/2026 21:49 100 15.445
10/09/2026 21:49 100 15.445
10/09/2026 21:49 100 15.445
10/09/2026 21:49 10 15.445
10/09/2026 21:49 90 15.445
10/09/2026 21:49 100 15.445
10/09/2026 21:49 200 15.445
10/09/2026 21:49 43 15.45
10/09/2026 21:49 57 15.45
10/09/2026 21:49 43 15.45
10/09/2026 21:49 5 15.45
10/09/2026 21:49 52 15.45
10/09/2026 21:49 5 15.45
10/09/2026 21:49 44 15.45
10/09/2026 21:49 1 15.45
10/09/2026 21:49 2 15.45
10/09/2026 21:49 2 15.45
10/09/2026 21:49 1 15.45
10/09/2026 21:49 2 15.45
10/09/2026 21:49 22 15.45
10/09/2026 21:49 2 15.45
10/09/2026 21:49 1 15.45
10/09/2026 21:49 1 15.45
10/09/2026 21:49 2 15.45
10/09/2026 21:49 1 15.45
10/09/2026 21:49 200 15.45
10/09/2026 21:49 75 15.45
10/09/2026 21:49 17 15.45
10/09/2026 21:49 1 15.45
10/09/2026 21:49 1 15.45
10/09/2026 21:49 1 15.45
10/09/2026 21:49 1 15.45
10/09/2026 21:49 1 15.45
10/09/2026 21:49 1 15.45
10/09/2026 21:49 2 15.45
10/09/2026 21:49 1 15.45
10/09/2026 21:49 1 15.45
10/09/2026 21:49 1 15.45
10/09/2026 21:49 1 15.45
10/09/2026 21:49 1 15.45
10/09/2026 21:49 1 15.45
10/09/2026 21:49 1 15.45
10/09/2026 21:49 22 15.45
10/09/2026 21:49 1 15.45
10/09/2026 21:49 95 15.45
10/09/2026 21:49 49 15.45
10/09/2026 21:49 24 15.45
10/09/2026 21:49 32 15.45
10/09/2026 21:49 124 15.45
10/09/2026 21:49 71 15.45
10/09/2026 21:49 44 15.45
10/09/2026 21:49 3 15.455
10/09/2026 21:49 6 15.455
10/09/2026 21:49 10 15.455
10/09/2026 21:49 90 15.455
10/09/2026 21:49 10 15.455
10/09/2026 21:48 10 15.455
10/09/2026 21:48 10 15.455
10/09/2026 21:48 10 15.455
10/09/2026 21:48 100 15.455
10/09/2026 21:48 100 15.455
10/09/2026 21:48 100 15.455
10/09/2026 21:48 90 15.455
10/09/2026 21:48 10 15.455
10/09/2026 21:48 25 15.455
10/09/2026 21:48 75 15.455
10/09/2026 21:48 15 15.455
10/09/2026 21:48 56 15.45
10/09/2026 21:48 125 15.45
10/09/2026 21:48 75 15.45
10/09/2026 21:48 25 15.45
10/09/2026 21:48 75 15.45
10/09/2026 21:48 100 15.45
10/09/2026 21:48 25 15.45
10/09/2026 21:48 75 15.45
10/09/2026 21:48 100 15.45
10/09/2026 21:48 125 15.45
10/09/2026 21:48 200 15.45
10/09/2026 21:48 10 15.45
10/09/2026 21:48 5 15.45
10/09/2026 21:48 22 15.45
10/09/2026 21:48 80 15.45
10/09/2026 21:48 100 15.45
10/09/2026 21:48 10 15.455
10/09/2026 21:47 100 15.455
10/09/2026 21:47 50 15.455
10/09/2026 21:47 10 15.455
10/09/2026 21:47 40 15.455
10/09/2026 21:47 84 15.455
10/09/2026 21:47 200 15.455
10/09/2026 21:47 100 15.455
10/09/2026 21:47 100 15.455
10/09/2026 21:47 200 15.455
10/09/2026 21:46 100 15.455
10/09/2026 21:46 11 15.455
10/09/2026 21:46 89 15.455
10/09/2026 21:46 24 15.45
10/09/2026 21:46 22 15.45
10/09/2026 21:46 10 15.45
10/09/2026 21:46 90 15.45
10/09/2026 21:46 10 15.45
10/09/2026 21:46 100 15.45
10/09/2026 21:46 200 15.455
10/09/2026 21:46 11 15.455
10/09/2026 21:46 99 15.455
10/09/2026 21:46 100 15.455
10/09/2026 21:46 3 15.455
10/09/2026 21:45 1 15.455
10/09/2026 21:45 5 15.455
10/09/2026 21:45 3 15.455
10/09/2026 21:45 3 15.455
10/09/2026 21:45 100 15.455
10/09/2026 21:45 100 15.46
10/09/2026 21:45 4 15.46
10/09/2026 21:45 1 15.46
10/09/2026 21:45 300 15.46
10/09/2026 21:45 22 15.46
10/09/2026 21:45 44 15.46
10/09/2026 21:45 100 15.465
10/09/2026 21:45 200 15.465
10/09/2026 21:45 5 15.465
10/09/2026 21:45 100 15.465
10/09/2026 21:44 50 15.465
10/09/2026 21:44 153 15.47
10/09/2026 21:44 125 15.47
10/09/2026 21:44 4 15.47
10/09/2026 21:44 2 15.47
10/09/2026 21:44 1 15.47
10/09/2026 21:44 1 15.47
10/09/2026 21:44 1 15.47
10/09/2026 21:44 1 15.47
10/09/2026 21:44 1 15.47
10/09/2026 21:44 1 15.47
10/09/2026 21:44 100 15.47
10/09/2026 21:44 1 15.47
10/09/2026 21:44 1 15.47
10/09/2026 21:44 84 15.47
10/09/2026 21:44 1 15.47
10/09/2026 21:44 5 15.47
10/09/2026 21:44 100 15.47
10/09/2026 21:44 47 15.47
10/09/2026 21:44 221 15.47
10/09/2026 21:44 58 15.47
10/09/2026 21:44 100 15.475
10/09/2026 21:44 4 15.475
10/09/2026 21:44 10 15.475
10/09/2026 21:44 4 15.475
10/09/2026 21:44 100 15.475
10/09/2026 21:44 200 15.475
10/09/2026 21:44 100 15.475
10/09/2026 21:44 1 15.48
10/09/2026 21:44 1 15.48
10/09/2026 21:44 32 15.475
10/09/2026 21:44 20 15.475
10/09/2026 21:44 20 15.475
10/09/2026 21:44 20 15.475
10/09/2026 21:44 8 15.475
10/09/2026 21:44 33 15.48
10/09/2026 21:44 100 15.475
10/09/2026 21:44 100 15.475
10/09/2026 21:44 50 15.475
10/09/2026 21:44 50 15.475
10/09/2026 21:44 62 15.47
10/09/2026 21:44 62 15.47
10/09/2026 21:44 45 15.47
10/09/2026 21:44 90 15.47
10/09/2026 21:44 48 15.47
10/09/2026 21:44 52 15.47
10/09/2026 21:44 469 15.47
10/09/2026 21:44 31 15.47
10/09/2026 21:44 5 15.47
10/09/2026 21:44 34 15.47
10/09/2026 21:44 100 15.47
10/09/2026 21:44 366 15.47
10/09/2026 21:44 64 15.465
10/09/2026 21:44 6 15.465
10/09/2026 21:44 30 15.465
10/09/2026 21:44 7 15.465
10/09/2026 21:43 20 15.465
10/09/2026 21:43 100 15.465
10/09/2026 21:43 15 15.46
10/09/2026 21:43 10 15.46
10/09/2026 21:43 100 15.46
10/09/2026 21:43 97 15.46
10/09/2026 21:43 203 15.46
10/09/2026 21:43 200 15.46
10/09/2026 21:43 197 15.46
10/09/2026 21:43 25 15.46
10/09/2026 21:43 100 15.46
10/09/2026 21:43 200 15.46
10/09/2026 21:43 14 15.46
10/09/2026 21:43 100 15.46
10/09/2026 21:43 100 15.46
10/09/2026 21:43 100 15.46
10/09/2026 21:43 100 15.46
10/09/2026 21:43 100 15.46
10/09/2026 21:43 3 15.46
10/09/2026 21:43 1 15.46
10/09/2026 21:43 66 15.46
10/09/2026 21:43 66 15.46
10/09/2026 21:43 100 15.46
10/09/2026 21:43 5 15.46
10/09/2026 21:43 100 15.46
10/09/2026 21:43 42 15.46
10/09/2026 21:43 58 15.46
10/09/2026 21:43 100 15.46
10/09/2026 21:43 11 15.455
10/09/2026 21:43 10 15.455
10/09/2026 21:43 10 15.455
10/09/2026 21:43 100 15.455
10/09/2026 21:43 5 15.45
10/09/2026 21:43 200 15.45
10/09/2026 21:43 100 15.45
10/09/2026 21:43 100 15.45
10/09/2026 21:43 110 15.45
10/09/2026 21:43 69 15.45
10/09/2026 21:43 100 15.45
10/09/2026 21:43 100 15.445
10/09/2026 21:43 47 15.445
10/09/2026 21:43 50 15.445
10/09/2026 21:43 3 15.445
10/09/2026 21:42 125 15.45
10/09/2026 21:42 50 15.45
10/09/2026 21:42 25 15.45
10/09/2026 21:42 25 15.45
10/09/2026 21:42 125 15.45
10/09/2026 21:42 50 15.45
10/09/2026 21:42 16 15.45
10/09/2026 21:42 22 15.45
10/09/2026 21:42 30 15.45
10/09/2026 21:42 100 15.45
10/09/2026 21:42 10 15.45
10/09/2026 21:42 30 15.45
10/09/2026 21:41 158 15.455
10/09/2026 21:41 200 15.455
10/09/2026 21:41 80 15.45
10/09/2026 21:41 20 15.45
10/09/2026 21:41 38 15.45
10/09/2026 21:41 2 15.45
10/09/2026 21:41 1 15.45
10/09/2026 21:41 1 15.45
10/09/2026 21:41 1 15.45
10/09/2026 21:41 1 15.45
10/09/2026 21:41 1 15.45
10/09/2026 21:41 2 15.45
10/09/2026 21:41 69 15.45
10/09/2026 21:41 1 15.45
10/09/2026 21:41 100 15.45
10/09/2026 21:41 1 15.45
10/09/2026 21:41 1 15.45
10/09/2026 21:41 2 15.45
10/09/2026 21:41 1 15.45
10/09/2026 21:41 1 15.45
10/09/2026 21:41 1 15.45
10/09/2026 21:41 2 15.45
10/09/2026 21:41 1 15.45
10/09/2026 21:41 1 15.45
10/09/2026 21:41 1 15.45
10/09/2026 21:41 100 15.45
10/09/2026 21:41 44 15.45
10/09/2026 21:41 9 15.45
10/09/2026 21:41 73 15.45
10/09/2026 21:41 78 15.45
10/09/2026 21:41 190 15.45
10/09/2026 21:41 10 15.45
10/09/2026 21:41 100 15.45
10/09/2026 21:41 103 15.45
10/09/2026 21:41 100 15.445
10/09/2026 21:41 100 15.445
10/09/2026 21:41 100 15.445
10/09/2026 21:41 100 15.445
10/09/2026 21:41 80 15.445
10/09/2026 21:41 10 15.445
10/09/2026 21:41 10 15.445
10/09/2026 21:41 50 15.445
10/09/2026 21:41 50 15.445
10/09/2026 21:41 20 15.445
10/09/2026 21:41 50 15.445
10/09/2026 21:41 14 15.445
10/09/2026 21:41 10 15.445
10/09/2026 21:41 100 15.445
10/09/2026 21:41 1 15.445
10/09/2026 21:41 50 15.445
10/09/2026 21:41 50 15.445
10/09/2026 21:41 50 15.445
10/09/2026 21:41 50 15.445
10/09/2026 21:41 50 15.445
10/09/2026 21:41 50 15.445
10/09/2026 21:41 50 15.445
10/09/2026 21:41 50 15.445
10/09/2026 21:41 50 15.445
10/09/2026 21:40 13 15.45
10/09/2026 21:40 15 15.45
10/09/2026 21:40 46 15.45
10/09/2026 21:40 8 15.45
10/09/2026 21:40 2 15.45
10/09/2026 21:40 100 15.45
10/09/2026 21:40 1 15.45
10/09/2026 21:40 15 15.45
10/09/2026 21:40 200 15.45
10/09/2026 21:40 100 15.45
10/09/2026 21:40 100 15.45
10/09/2026 21:40 185 15.45
10/09/2026 21:40 15 15.45
10/09/2026 21:40 100 15.45
10/09/2026 21:40 85 15.45
10/09/2026 21:40 15 15.45
10/09/2026 21:40 200 15.45
10/09/2026 21:40 26 15.45
10/09/2026 21:40 100 15.45
10/09/2026 21:40 10 15.445
10/09/2026 21:40 100 15.445
10/09/2026 21:40 22 15.45
10/09/2026 21:40 60 15.45
10/09/2026 21:40 44 15.45
10/09/2026 21:40 56 15.45
10/09/2026 21:40 96 15.45
10/09/2026 21:40 1 15.45
10/09/2026 21:40 10 15.45
10/09/2026 21:40 1 15.455
10/09/2026 21:40 500 15.455
10/09/2026 21:40 2 15.455
10/09/2026 21:40 100 15.455
10/09/2026 21:40 100 15.455
10/09/2026 21:40 20 15.45
10/09/2026 21:39 200 15.45
10/09/2026 21:39 152 15.45
10/09/2026 21:39 14 15.45
10/09/2026 21:39 34 15.45
10/09/2026 21:39 100 15.455
10/09/2026 21:39 5 15.45
10/09/2026 21:39 83 15.45
10/09/2026 21:39 17 15.45
10/09/2026 21:39 73 15.45
10/09/2026 21:39 100 15.45
10/09/2026 21:39 91 15.45
10/09/2026 21:39 100 15.45
10/09/2026 21:39 100 15.45
10/09/2026 21:39 100 15.45
10/09/2026 21:39 77 15.45
10/09/2026 21:39 100 15.45
10/09/2026 21:39 20 15.45
10/09/2026 21:39 120 15.45
10/09/2026 21:39 7 15.45
10/09/2026 21:39 17 15.45
10/09/2026 21:39 100 15.445
10/09/2026 21:39 100 15.445
10/09/2026 21:39 49 15.445
10/09/2026 21:39 50 15.445
10/09/2026 21:39 1 15.445
10/09/2026 21:39 10 15.445
10/09/2026 21:39 97 15.445
10/09/2026 21:38 3 15.445
10/09/2026 21:38 10 15.445
10/09/2026 21:37 100 15.45
10/09/2026 21:37 300 15.45
10/09/2026 21:37 100 15.45
10/09/2026 21:37 24 15.45
10/09/2026 21:37 5 15.45
10/09/2026 21:37 95 15.45
10/09/2026 21:37 81 15.45
10/09/2026 21:37 87 15.45
10/09/2026 21:37 90 15.45
10/09/2026 21:37 14 15.45
10/09/2026 21:37 15 15.45
10/09/2026 21:37 100 15.445
10/09/2026 21:37 100 15.445
10/09/2026 21:37 100 15.445
10/09/2026 21:37 206 15.445
10/09/2026 21:37 200 15.445
10/09/2026 21:37 30 15.445
10/09/2026 21:37 100 15.445
10/09/2026 21:37 100 15.445
10/09/2026 21:37 200 15.445
10/09/2026 21:37 46 15.45
10/09/2026 21:37 100 15.45
10/09/2026 21:37 100 15.45
10/09/2026 21:37 100 15.45
10/09/2026 21:37 100 15.45
10/09/2026 21:37 1 15.45
10/09/2026 21:37 99 15.45
10/09/2026 21:36 100 15.455
10/09/2026 21:36 100 15.455
10/09/2026 21:36 45 15.455
10/09/2026 21:36 50 15.455
10/09/2026 21:36 5 15.455
10/09/2026 21:36 100 15.455
10/09/2026 21:36 100 15.455
10/09/2026 21:36 100 15.455
10/09/2026 21:36 74 15.46
10/09/2026 21:36 20 15.46
10/09/2026 21:35 100 15.455
10/09/2026 21:34 1 15.45
10/09/2026 21:34 200 15.45
10/09/2026 21:34 200 15.45
10/09/2026 21:34 5 15.45
10/09/2026 21:34 200 15.45
10/09/2026 21:34 266 15.45
10/09/2026 21:34 734 15.45
10/09/2026 21:34 85 15.45
10/09/2026 21:34 92 15.45
10/09/2026 21:34 90 15.45
10/09/2026 21:34 93 15.45
10/09/2026 21:34 600 15.45
10/09/2026 21:34 100 15.445
10/09/2026 21:34 50 15.445
10/09/2026 21:34 50 15.445
10/09/2026 21:33 100 15.44
10/09/2026 21:33 5 15.44
10/09/2026 21:33 10 15.44
10/09/2026 21:33 2 15.44
10/09/2026 21:33 98 15.44
10/09/2026 21:33 2 15.44
10/09/2026 21:33 118 15.45
10/09/2026 21:33 2 15.45
10/09/2026 21:33 51 15.45
10/09/2026 21:33 65 15.45
10/09/2026 21:33 30 15.45
10/09/2026 21:33 73 15.45
10/09/2026 21:33 14 15.45
10/09/2026 21:33 10 15.45
10/09/2026 21:33 200 15.45
10/09/2026 21:33 168 15.45
10/09/2026 21:33 196 15.45
10/09/2026 21:33 1 15.45
10/09/2026 21:33 99 15.45
10/09/2026 21:33 1 15.45
10/09/2026 21:33 78 15.45
10/09/2026 21:33 22 15.45
10/09/2026 21:33 200 15.455
10/09/2026 21:33 200 15.455
10/09/2026 21:33 200 15.455
10/09/2026 21:33 5 15.46
10/09/2026 21:33 2 15.46
10/09/2026 21:33 1 15.46
10/09/2026 21:33 1 15.46
10/09/2026 21:33 1 15.46
10/09/2026 21:33 2 15.46
10/09/2026 21:33 1 15.46
10/09/2026 21:33 1 15.46
10/09/2026 21:33 1 15.46
10/09/2026 21:33 1 15.46
10/09/2026 21:33 1 15.46
10/09/2026 21:33 1 15.46
10/09/2026 21:33 1 15.46
10/09/2026 21:33 1 15.46
10/09/2026 21:33 196 15.46
10/09/2026 21:32 7 15.465
10/09/2026 21:32 200 15.465
10/09/2026 21:32 64 15.465
10/09/2026 21:32 36 15.465
10/09/2026 21:31 23 15.465
10/09/2026 21:31 50 15.465
10/09/2026 21:31 27 15.465
10/09/2026 21:31 128 15.47
10/09/2026 21:31 104 15.47
10/09/2026 21:31 96 15.47
10/09/2026 21:31 4 15.47
10/09/2026 21:31 47 15.47
10/09/2026 21:31 47 15.47
10/09/2026 21:31 153 15.47
10/09/2026 21:31 215 15.47
10/09/2026 21:31 232 15.47
10/09/2026 21:31 5 15.47
10/09/2026 21:31 100 15.47
10/09/2026 21:31 90 15.48
10/09/2026 21:31 201 15.48
10/09/2026 21:31 5 15.48
10/09/2026 21:31 100 15.48
10/09/2026 21:31 2 15.48
10/09/2026 21:31 10 15.48
10/09/2026 21:31 94 15.485
10/09/2026 21:30 1 15.485
10/09/2026 21:30 5 15.485
10/09/2026 21:30 50 15.485
10/09/2026 21:30 50 15.485
10/09/2026 21:30 200 15.485
10/09/2026 21:30 200 15.485
10/09/2026 21:30 100 15.48
10/09/2026 21:30 100 15.48
10/09/2026 21:30 100 15.48
10/09/2026 21:30 96 15.48
10/09/2026 21:30 100 15.48
10/09/2026 21:30 70 15.48
10/09/2026 21:30 16 15.48
10/09/2026 21:30 200 15.48
10/09/2026 21:30 100 15.48
10/09/2026 21:30 1000 15.48
10/09/2026 21:30 100 15.48
10/09/2026 21:30 200 15.475
10/09/2026 21:30 10 15.47
10/09/2026 21:30 100 15.47
10/09/2026 21:30 100 15.47
10/09/2026 21:30 100 15.47
10/09/2026 21:30 100 15.47
10/09/2026 21:30 300 15.47
10/09/2026 21:30 89 15.47
10/09/2026 21:30 200 15.47
10/09/2026 21:30 200 15.47
10/09/2026 21:30 100 15.47
10/09/2026 21:30 100 15.47
10/09/2026 21:30 7 15.47
10/09/2026 21:30 10 15.47
10/09/2026 21:30 100 15.465
10/09/2026 21:30 200 15.47
10/09/2026 21:30 1 15.47
10/09/2026 21:30 100 15.475
10/09/2026 21:30 100 15.49
10/09/2026 21:30 49 15.49
10/09/2026 21:30 2 15.49
10/09/2026 21:30 84 15.49
10/09/2026 21:30 82 15.49
10/09/2026 21:30 22 15.49
10/09/2026 21:30 100 15.49
10/09/2026 21:30 100 15.49
10/09/2026 21:30 6 15.49
10/09/2026 21:30 9 15.495
10/09/2026 21:28 200 15.495
10/09/2026 21:28 34 15.495
10/09/2026 21:28 96 15.495
10/09/2026 21:28 4 15.495
10/09/2026 21:28 41 15.495
10/09/2026 21:28 50 15.495
10/09/2026 21:28 9 15.495
10/09/2026 21:28 6 15.495
10/09/2026 21:28 94 15.495
10/09/2026 21:28 50 15.495
10/09/2026 21:28 50 15.495
10/09/2026 21:28 100 15.495
10/09/2026 21:28 100 15.495
10/09/2026 21:28 100 15.495
10/09/2026 21:27 100 15.495
10/09/2026 21:27 100 15.495
10/09/2026 21:27 91 15.495
10/09/2026 21:27 9 15.495
10/09/2026 21:27 95 15.495
10/09/2026 21:27 200 15.495
10/09/2026 21:27 100 15.495
10/09/2026 21:26 100 15.495
10/09/2026 21:26 10 15.495
10/09/2026 21:26 100 15.50
10/09/2026 21:26 100 15.50
10/09/2026 21:26 100 15.50
10/09/2026 21:26 1 15.50
10/09/2026 21:26 22 15.50
10/09/2026 21:26 8 15.50
10/09/2026 21:26 22 15.50
10/09/2026 21:26 192 15.50
10/09/2026 21:26 1 15.50
10/09/2026 21:26 100 15.50
10/09/2026 21:26 7 15.50
10/09/2026 21:26 100 15.505
10/09/2026 21:26 100 15.505
10/09/2026 21:26 100 15.505
10/09/2026 21:26 100 15.505
10/09/2026 21:24 50 15.505
10/09/2026 21:24 50 15.505
10/09/2026 21:24 50 15.505
10/09/2026 21:24 40 15.505
10/09/2026 21:24 50 15.505
10/09/2026 21:24 50 15.505
10/09/2026 21:24 50 15.505
10/09/2026 21:24 50 15.505
10/09/2026 21:24 10 15.505
10/09/2026 21:24 10 15.505
10/09/2026 21:24 40 15.505
10/09/2026 21:23 94 15.50
10/09/2026 21:23 100 15.50
10/09/2026 21:23 51 15.50
10/09/2026 21:23 149 15.50
10/09/2026 21:23 40 15.50
10/09/2026 21:23 10 15.50
10/09/2026 21:23 1 15.50
10/09/2026 21:23 100 15.495
10/09/2026 21:23 34 15.50
10/09/2026 21:23 66 15.50
10/09/2026 21:23 34 15.50
10/09/2026 21:23 100 15.50
10/09/2026 21:23 66 15.50
10/09/2026 21:23 34 15.50
10/09/2026 21:23 66 15.50
10/09/2026 21:23 200 15.50
10/09/2026 21:23 2 15.50
10/09/2026 21:23 200 15.50
10/09/2026 21:23 22 15.50
10/09/2026 21:23 100 15.50
10/09/2026 21:22 100 15.505
10/09/2026 21:21 20 15.505
10/09/2026 21:21 50 15.505
10/09/2026 21:21 50 15.505
10/09/2026 21:21 50 15.505
10/09/2026 21:21 350 15.505
10/09/2026 21:21 50 15.505
10/09/2026 21:21 100 15.505
10/09/2026 21:20 100 15.505
10/09/2026 21:20 125 15.51
10/09/2026 21:20 5 15.51
10/09/2026 21:20 24 15.51
10/09/2026 21:20 10 15.51
10/09/2026 21:20 110 15.51
10/09/2026 21:20 90 15.51
10/09/2026 21:20 2 15.52
10/09/2026 21:19 5 15.52
10/09/2026 21:19 100 15.52
10/09/2026 21:18 400 15.515
10/09/2026 21:18 100 15.515
10/09/2026 21:18 1 15.51
10/09/2026 21:18 99 15.51
10/09/2026 21:18 100 15.505
10/09/2026 21:18 50 15.505
10/09/2026 21:18 50 15.505
10/09/2026 21:18 100 15.505
10/09/2026 21:18 70 15.505
10/09/2026 21:18 100 15.505
10/09/2026 21:18 30 15.505
10/09/2026 21:18 100 15.505
10/09/2026 21:18 20 15.50
10/09/2026 21:18 100 15.50
10/09/2026 21:18 90 15.50
10/09/2026 21:18 10 15.50
10/09/2026 21:18 100 15.50
10/09/2026 21:18 10 15.50
10/09/2026 21:18 80 15.50
10/09/2026 21:18 100 15.495
10/09/2026 21:18 100 15.49
10/09/2026 21:18 20 15.49
10/09/2026 21:18 300 15.49
10/09/2026 21:18 100 15.49
10/09/2026 21:18 100 15.49
10/09/2026 21:18 100 15.49
10/09/2026 21:18 100 15.485
10/09/2026 21:17 100 15.485
10/09/2026 21:17 99 15.48
10/09/2026 21:17 100 15.48
10/09/2026 21:17 76 15.48
10/09/2026 21:17 300 15.48
10/09/2026 21:17 100 15.48
10/09/2026 21:17 100 15.48
10/09/2026 21:17 200 15.48
10/09/2026 21:17 100 15.475
10/09/2026 21:17 100 15.475
10/09/2026 21:17 19 15.475
10/09/2026 21:17 81 15.475
10/09/2026 21:17 19 15.475
10/09/2026 21:16 100 15.475
10/09/2026 21:16 100 15.475
10/09/2026 21:16 5 15.475
10/09/2026 21:16 16 15.475
10/09/2026 21:16 99 15.475
10/09/2026 21:16 1 15.475
10/09/2026 21:16 50 15.475
10/09/2026 21:16 50 15.475
10/09/2026 21:16 100 15.475
10/09/2026 21:16 11 15.475
10/09/2026 21:16 89 15.475
10/09/2026 21:16 11 15.475
10/09/2026 21:15 50 15.475
10/09/2026 21:15 50 15.475
10/09/2026 21:15 50 15.475
10/09/2026 21:15 50 15.475
10/09/2026 21:15 100 15.475
10/09/2026 21:15 100 15.475
10/09/2026 21:14 1 15.475
10/09/2026 21:14 80 15.47
10/09/2026 21:14 100 15.47
10/09/2026 21:14 40 15.47
10/09/2026 21:14 90 15.47
10/09/2026 21:14 100 15.47
10/09/2026 21:14 100 15.47
10/09/2026 21:14 74 15.47
10/09/2026 21:14 26 15.47
10/09/2026 21:14 200 15.47
10/09/2026 21:14 100 15.47
10/09/2026 21:13 100 15.465
10/09/2026 21:13 100 15.46
10/09/2026 21:13 40 15.46
10/09/2026 21:13 50 15.46
10/09/2026 21:13 10 15.46
10/09/2026 21:13 10 15.46
10/09/2026 21:13 50 15.46
10/09/2026 21:13 40 15.46
10/09/2026 21:13 100 15.46
10/09/2026 21:13 50 15.46
10/09/2026 21:13 50 15.46
10/09/2026 21:13 100 15.46
10/09/2026 21:13 100 15.46
10/09/2026 21:12 50 15.46
10/09/2026 21:12 50 15.46
10/09/2026 21:12 50 15.465
10/09/2026 21:12 89 15.47
10/09/2026 21:12 50 15.47
10/09/2026 21:12 50 15.47
10/09/2026 21:12 5 15.47
10/09/2026 21:12 100 15.47
10/09/2026 21:12 4 15.47
10/09/2026 21:12 100 15.47
10/09/2026 21:11 100 15.47
10/09/2026 21:11 4 15.47
10/09/2026 21:11 100 15.465
10/09/2026 21:11 50 15.465
10/09/2026 21:10 100 15.47
10/09/2026 21:10 100 15.47
10/09/2026 21:10 5 15.47
10/09/2026 21:10 3 15.47
10/09/2026 21:10 100 15.47
10/09/2026 21:10 4 15.47
10/09/2026 21:10 100 15.475
10/09/2026 21:10 20 15.47
10/09/2026 21:10 41 15.47
10/09/2026 21:10 59 15.47
10/09/2026 21:10 41 15.47
10/09/2026 21:10 59 15.47
10/09/2026 21:10 40 15.47
10/09/2026 21:10 31 15.47
10/09/2026 21:10 69 15.47
10/09/2026 21:10 15 15.47
10/09/2026 21:10 16 15.47
10/09/2026 21:10 100 15.465
10/09/2026 21:10 50 15.465
10/09/2026 21:10 50 15.465
10/09/2026 21:10 50 15.465
10/09/2026 21:10 50 15.465
10/09/2026 21:10 50 15.465
10/09/2026 21:10 50 15.465
10/09/2026 21:10 100 15.465
10/09/2026 21:10 100 15.465
10/09/2026 21:10 50 15.465
10/09/2026 21:10 43 15.47
10/09/2026 21:10 15 15.47
10/09/2026 21:10 200 15.47
10/09/2026 21:10 100 15.47
10/09/2026 21:10 1 15.47
10/09/2026 21:10 1 15.47
10/09/2026 21:10 1 15.47
10/09/2026 21:10 1 15.47
10/09/2026 21:10 2 15.47
10/09/2026 21:10 1 15.47
10/09/2026 21:10 1 15.47
10/09/2026 21:10 1 15.47
10/09/2026 21:10 3 15.47
10/09/2026 21:10 1 15.47
10/09/2026 21:10 1 15.47
10/09/2026 21:10 2 15.47
10/09/2026 21:10 1 15.47
10/09/2026 21:10 75 15.47
10/09/2026 21:10 25 15.47
10/09/2026 21:10 1 15.47
10/09/2026 21:10 1 15.47
10/09/2026 21:10 1 15.47
10/09/2026 21:10 1 15.47
10/09/2026 21:10 100 15.47
10/09/2026 21:10 1 15.47
10/09/2026 21:10 5 15.47
10/09/2026 21:10 1 15.47
10/09/2026 21:10 1 15.47
10/09/2026 21:10 1 15.47
10/09/2026 21:10 100 15.47
10/09/2026 21:10 100 15.47
10/09/2026 21:10 31 15.47
10/09/2026 21:10 132 15.47
10/09/2026 21:10 16 15.47
10/09/2026 21:09 79 15.47
10/09/2026 21:09 21 15.47
10/09/2026 21:09 47 15.47
10/09/2026 21:09 20 15.47
10/09/2026 21:09 100 15.465
10/09/2026 21:09 100 15.465
10/09/2026 21:08 6 15.46
10/09/2026 21:08 194 15.46
10/09/2026 21:08 100 15.46
10/09/2026 21:08 20 15.46
10/09/2026 21:08 300 15.46
10/09/2026 21:08 199 15.46
10/09/2026 21:08 100 15.455
10/09/2026 21:08 500 15.45
10/09/2026 21:08 100 15.45
10/09/2026 21:08 100 15.45
10/09/2026 21:08 100 15.45
10/09/2026 21:08 200 15.45
10/09/2026 21:08 200 15.45
10/09/2026 21:08 200 15.45
10/09/2026 21:08 100 15.45
10/09/2026 21:08 100 15.45
10/09/2026 21:08 70 15.45
10/09/2026 21:08 30 15.45
10/09/2026 21:08 100 15.45
10/09/2026 21:08 100 15.45
10/09/2026 21:08 79 15.45
10/09/2026 21:08 204 15.45
10/09/2026 21:08 30 15.45
10/09/2026 21:08 100 15.45
10/09/2026 21:08 100 15.45
10/09/2026 21:08 5 15.45
10/09/2026 21:08 100 15.45
10/09/2026 21:08 200 15.45
10/09/2026 21:08 5 15.45
10/09/2026 21:08 100 15.45
10/09/2026 21:07 100 15.455
10/09/2026 21:07 62 15.45
10/09/2026 21:07 38 15.45
10/09/2026 21:07 100 15.45
10/09/2026 21:07 100 15.45
10/09/2026 21:07 100 15.45
10/09/2026 21:07 40 15.45
10/09/2026 21:07 100 15.45
10/09/2026 21:06 200 15.45
10/09/2026 21:06 100 15.45
10/09/2026 21:06 14 15.45
10/09/2026 21:06 86 15.45
10/09/2026 21:06 300 15.45
10/09/2026 21:06 200 15.45
10/09/2026 21:06 100 15.445
10/09/2026 21:06 100 15.445
10/09/2026 21:06 100 15.44
10/09/2026 21:06 100 15.44
10/09/2026 21:06 18 15.44
10/09/2026 21:06 100 15.435
10/09/2026 21:06 50 15.435
10/09/2026 21:06 50 15.435
10/09/2026 21:06 90 15.44
10/09/2026 21:06 100 15.44
10/09/2026 21:06 100 15.44
10/09/2026 21:06 5 15.44
10/09/2026 21:06 100 15.44
10/09/2026 21:06 100 15.44
10/09/2026 21:06 100 15.44
10/09/2026 21:06 1 15.44
10/09/2026 21:06 1 15.44
10/09/2026 21:06 18 15.44
10/09/2026 21:04 100 15.445
10/09/2026 21:04 50 15.445
10/09/2026 21:04 100 15.44
10/09/2026 21:04 16 15.44
10/09/2026 21:04 84 15.44
10/09/2026 21:04 100 15.44
10/09/2026 21:04 86 15.44
10/09/2026 21:04 10 15.44
10/09/2026 21:04 20 15.435
10/09/2026 21:04 50 15.435
10/09/2026 21:04 50 15.435
10/09/2026 21:04 100 15.435
10/09/2026 21:04 55 15.44
10/09/2026 21:04 100 15.44
10/09/2026 21:04 1 15.44
10/09/2026 21:03 100 15.45
10/09/2026 21:03 5 15.45
10/09/2026 21:03 195 15.45
10/09/2026 21:03 5 15.45
10/09/2026 21:03 200 15.45
10/09/2026 21:02 99 15.46
10/09/2026 21:02 1 15.46
10/09/2026 21:00 100 15.45
10/09/2026 21:00 75 15.45
10/09/2026 21:00 25 15.45
10/09/2026 21:00 20 15.45
10/09/2026 21:00 65 15.45
10/09/2026 21:00 15 15.45
10/09/2026 21:00 25 15.45
10/09/2026 21:00 100 15.445
10/09/2026 21:00 50 15.445
10/09/2026 21:00 50 15.445
10/09/2026 21:00 100 15.445
10/09/2026 21:00 35 15.45
10/09/2026 21:00 50 15.45
10/09/2026 21:00 50 15.45
10/09/2026 21:00 50 15.45
10/09/2026 21:00 15 15.45
10/09/2026 21:00 20 15.45
10/09/2026 21:00 65 15.45
10/09/2026 21:00 15 15.45
10/09/2026 21:00 35 15.45
10/09/2026 21:00 65 15.45
10/09/2026 21:00 60 15.45
10/09/2026 21:00 100 15.45
10/09/2026 21:00 125 15.45
10/09/2026 21:00 25 15.45
10/09/2026 21:00 100 15.45
10/09/2026 21:00 80 15.45
10/09/2026 21:00 1000 15.45
10/09/2026 21:00 10 15.445
10/09/2026 21:00 100 15.445
10/09/2026 21:00 100 15.44
10/09/2026 21:00 140 15.44
10/09/2026 21:00 60 15.44
10/09/2026 21:00 100 15.435
10/09/2026 21:00 100 15.435
10/09/2026 21:00 100 15.435
10/09/2026 21:00 5 15.44
10/09/2026 21:00 100 15.44
10/09/2026 21:00 5 15.44
10/09/2026 21:00 4 15.44
10/09/2026 21:00 2 15.44
10/09/2026 21:00 1 15.445
10/09/2026 20:59 16 15.445
10/09/2026 20:59 100 15.445
10/09/2026 20:59 2 15.445
10/09/2026 20:59 80 15.44
10/09/2026 20:59 20 15.44
10/09/2026 20:59 480 15.44
10/09/2026 20:59 100 15.435
10/09/2026 20:59 96 15.435
10/09/2026 20:59 61 15.435
10/09/2026 20:59 3 15.435
10/09/2026 20:59 1 15.435
10/09/2026 20:59 100 15.435
10/09/2026 20:59 100 15.435
10/09/2026 20:59 50 15.435
10/09/2026 20:59 50 15.435
10/09/2026 20:58 100 15.435
10/09/2026 20:57 7 15.43
10/09/2026 20:57 24 15.43
10/09/2026 20:57 14 15.43
10/09/2026 20:57 100 15.425
10/09/2026 20:57 7 15.43
10/09/2026 20:57 107 15.43
10/09/2026 20:57 200 15.43
10/09/2026 20:57 100 15.43
10/09/2026 20:57 193 15.43
10/09/2026 20:57 14 15.43
10/09/2026 20:57 92 15.43
10/09/2026 20:57 8 15.43
10/09/2026 20:57 66 15.43
10/09/2026 20:57 100 15.43
10/09/2026 20:57 200 15.43
10/09/2026 20:57 100 15.43
10/09/2026 20:57 7 15.43
10/09/2026 20:57 193 15.43
10/09/2026 20:57 100 15.43
10/09/2026 20:57 200 15.43
10/09/2026 20:57 100 15.43
10/09/2026 20:57 5 15.425
10/09/2026 20:57 5 15.425
10/09/2026 20:57 10 15.42
10/09/2026 20:57 200 15.42
10/09/2026 20:57 100 15.42
10/09/2026 20:57 42 15.42
10/09/2026 20:57 1 15.42
10/09/2026 20:57 100 15.42
10/09/2026 20:57 140 15.42
10/09/2026 20:57 500 15.42
10/09/2026 20:56 147 15.415
10/09/2026 20:56 10 15.41
10/09/2026 20:56 65 15.41
10/09/2026 20:56 100 15.41
10/09/2026 20:56 100 15.41
10/09/2026 20:56 54 15.41
10/09/2026 20:56 100 15.41
10/09/2026 20:56 200 15.41
10/09/2026 20:56 10 15.41
10/09/2026 20:56 8 15.41
10/09/2026 20:56 100 15.405
10/09/2026 20:55 50 15.405
10/09/2026 20:55 50 15.405
10/09/2026 20:55 100 15.41
10/09/2026 20:55 300 15.41
10/09/2026 20:55 1 15.41
10/09/2026 20:55 4 15.41
10/09/2026 20:55 100 15.41
10/09/2026 20:55 21 15.42
10/09/2026 20:55 1 15.42
10/09/2026 20:55 50 15.42
10/09/2026 20:55 128 15.42
10/09/2026 20:55 1 15.42
10/09/2026 20:55 99 15.42
10/09/2026 20:55 1 15.42
10/09/2026 20:54 10 15.42
10/09/2026 20:54 100 15.42
10/09/2026 20:54 100 15.42
10/09/2026 20:54 10 15.42
10/09/2026 20:54 2 15.42
10/09/2026 20:54 100 15.415
10/09/2026 20:54 75 15.415
10/09/2026 20:54 11 15.415
10/09/2026 20:54 5 15.42
10/09/2026 20:54 48 15.42
10/09/2026 20:54 148 15.42
10/09/2026 20:54 1 15.42
10/09/2026 20:54 2 15.42
10/09/2026 20:54 100 15.42
10/09/2026 20:54 48 15.42
10/09/2026 20:54 1 15.42
10/09/2026 20:53 100 15.425
10/09/2026 20:52 1 15.43
10/09/2026 20:52 50 15.435
10/09/2026 20:51 100 15.45
10/09/2026 20:51 27 15.46
10/09/2026 20:51 100 15.46
10/09/2026 20:51 100 15.46
10/09/2026 20:51 14 15.46
10/09/2026 20:51 100 15.465
10/09/2026 20:50 80 15.47
10/09/2026 20:50 500 15.47
10/09/2026 20:49 100 15.465
10/09/2026 20:49 100 15.465
10/09/2026 20:49 4 15.46
10/09/2026 20:49 100 15.46
10/09/2026 20:49 500 15.46
10/09/2026 20:49 40 15.46
10/09/2026 20:49 50 15.455
10/09/2026 20:49 100 15.455
10/09/2026 20:49 48 15.45
10/09/2026 20:49 71 15.45
10/09/2026 20:49 129 15.45
10/09/2026 20:48 9 15.44
10/09/2026 20:48 100 15.44
10/09/2026 20:48 100 15.44
10/09/2026 20:48 100 15.44
10/09/2026 20:48 26 15.44
10/09/2026 20:48 174 15.44
10/09/2026 20:48 100 15.44
10/09/2026 20:48 2 15.44
10/09/2026 20:47 100 15.45
10/09/2026 20:47 100 15.45
10/09/2026 20:46 100 15.45
10/09/2026 20:46 61 15.45
10/09/2026 20:46 10 15.455
10/09/2026 20:46 100 15.455
10/09/2026 20:46 56 15.45
10/09/2026 20:46 500 15.45
10/09/2026 20:46 100 15.45
10/09/2026 20:46 88 15.45
10/09/2026 20:46 12 15.45
10/09/2026 20:46 100 15.45
10/09/2026 20:46 80 15.45
10/09/2026 20:46 245 15.445
10/09/2026 20:46 100 15.445
10/09/2026 20:46 100 15.45
10/09/2026 20:46 100 15.455
10/09/2026 20:46 100 15.45
10/09/2026 20:46 10 15.45
10/09/2026 20:46 200 15.45
10/09/2026 20:46 100 15.45
10/09/2026 20:46 100 15.44
10/09/2026 20:46 200 15.44
10/09/2026 20:46 40 15.44
10/09/2026 20:46 100 15.44
10/09/2026 20:46 1000 15.44
10/09/2026 20:46 5 15.435
10/09/2026 20:46 95 15.435
10/09/2026 20:45 100 15.43
10/09/2026 20:45 100 15.43
10/09/2026 20:45 200 15.43
10/09/2026 20:45 100 15.43
10/09/2026 20:45 100 15.43
10/09/2026 20:45 100 15.43
10/09/2026 20:45 100 15.43
10/09/2026 20:45 100 15.43
10/09/2026 20:45 100 15.43
10/09/2026 20:45 100 15.43
10/09/2026 20:45 200 15.43
10/09/2026 20:45 500 15.43
10/09/2026 20:45 100 15.425
10/09/2026 20:45 100 15.425
10/09/2026 20:45 10 15.425
10/09/2026 20:45 100 15.42
10/09/2026 20:45 100 15.42
10/09/2026 20:45 50 15.425
10/09/2026 20:45 50 15.425
10/09/2026 20:45 100 15.425
10/09/2026 20:45 100 15.425
10/09/2026 20:45 300 15.42
10/09/2026 20:45 1 15.42
10/09/2026 20:45 100 15.42
10/09/2026 20:45 96 15.42
10/09/2026 20:45 100 15.42
10/09/2026 20:45 100 15.42
10/09/2026 20:45 100 15.42
10/09/2026 20:45 100 15.42
10/09/2026 20:45 1 15.42
10/09/2026 20:45 100 15.42
10/09/2026 20:45 13 15.42
10/09/2026 20:45 100 15.415
10/09/2026 20:45 100 15.42
10/09/2026 20:45 1665 15.42
10/09/2026 20:45 335 15.42
10/09/2026 20:45 100 15.42
10/09/2026 20:45 100 15.42
10/09/2026 20:45 10 15.42
10/09/2026 20:45 400 15.42
10/09/2026 20:45 100 15.43
10/09/2026 20:45 100 15.43
10/09/2026 20:45 90 15.44
10/09/2026 20:45 100 15.44
10/09/2026 20:44 2 15.44
10/09/2026 20:44 98 15.44
10/09/2026 20:44 1 15.44
10/09/2026 20:44 3 15.445
10/09/2026 20:43 50 15.445
10/09/2026 20:43 300 15.45
10/09/2026 20:43 101 15.45
10/09/2026 20:43 100 15.45
10/09/2026 20:43 101 15.45
10/09/2026 20:43 1 15.44
10/09/2026 20:42 100 15.45
10/09/2026 20:42 64 15.45
10/09/2026 20:42 36 15.45
10/09/2026 20:42 161 15.45
10/09/2026 20:42 3 15.45
10/09/2026 20:42 5 15.45
10/09/2026 20:42 56 15.47
10/09/2026 20:42 1 15.47
10/09/2026 20:42 100 15.47
10/09/2026 20:42 100 15.48
10/09/2026 20:42 19 15.48
10/09/2026 20:42 100 15.48
10/09/2026 20:40 50 15.485
10/09/2026 20:40 50 15.485
10/09/2026 20:40 50 15.485
10/09/2026 20:39 50 15.49
10/09/2026 20:39 100 15.49
10/09/2026 20:39 59 15.49
10/09/2026 20:39 300 15.49
10/09/2026 20:39 300 15.495
10/09/2026 20:39 100 15.495
10/09/2026 20:37 91 15.49
10/09/2026 20:37 109 15.49
10/09/2026 20:37 100 15.49
10/09/2026 20:37 100 15.49
10/09/2026 20:37 100 15.49
10/09/2026 20:37 100 15.49
10/09/2026 20:37 100 15.49
10/09/2026 20:37 100 15.49
10/09/2026 20:37 90 15.49
10/09/2026 20:37 100 15.49
10/09/2026 20:37 98 15.49
10/09/2026 20:37 49 15.49
10/09/2026 20:37 100 15.49
10/09/2026 20:37 44 15.49
10/09/2026 20:37 42 15.49
10/09/2026 20:37 60 15.49
10/09/2026 20:37 27 15.49
10/09/2026 20:37 73 15.49
10/09/2026 20:37 100 15.49
10/09/2026 20:37 46 15.49
10/09/2026 20:36 100 15.485
10/09/2026 20:35 1 15.48
10/09/2026 20:34 10 15.485
10/09/2026 20:31 1 15.48
10/09/2026 20:31 7 15.48
10/09/2026 20:31 78 15.48
10/09/2026 20:31 100 15.48
10/09/2026 20:30 1 15.485
10/09/2026 20:30 50 15.485
10/09/2026 20:30 31 15.48
10/09/2026 20:30 100 15.48
10/09/2026 20:30 69 15.48
10/09/2026 20:30 40 15.48
10/09/2026 20:30 60 15.48
10/09/2026 20:30 100 15.48
10/09/2026 20:30 3 15.48
10/09/2026 20:30 100 15.48
10/09/2026 20:30 59 15.48
10/09/2026 20:30 41 15.48
10/09/2026 20:30 100 15.48
10/09/2026 20:30 100 15.48
10/09/2026 20:30 7 15.48
10/09/2026 20:30 52 15.48
10/09/2026 20:30 100 15.475
10/09/2026 20:25 400 15.475
10/09/2026 20:25 100 15.48
10/09/2026 20:25 100 15.49
10/09/2026 20:24 62 15.50
10/09/2026 20:24 10 15.50
10/09/2026 20:24 200 15.50
10/09/2026 20:23 100 15.50
10/09/2026 20:23 100 15.50
10/09/2026 20:23 100 15.50
10/09/2026 20:23 53 15.50
10/09/2026 20:23 100 15.50
10/09/2026 20:23 27 15.50
10/09/2026 20:23 100 15.50
10/09/2026 20:23 94 15.50
10/09/2026 20:21 20 15.49
10/09/2026 20:21 93 15.50
10/09/2026 20:21 180 15.50
10/09/2026 20:21 100 15.50
10/09/2026 20:21 100 15.50
10/09/2026 20:21 44 15.50
10/09/2026 20:21 368 15.50
10/09/2026 20:21 25 15.50
10/09/2026 20:19 7 15.50
10/09/2026 20:19 100 15.50
10/09/2026 20:18 20 15.495
10/09/2026 20:18 43 15.49
10/09/2026 20:18 57 15.49
10/09/2026 20:18 1 15.49
10/09/2026 20:18 20 15.49
10/09/2026 20:18 22 15.49
10/09/2026 20:17 100 15.48
10/09/2026 20:17 100 15.48
10/09/2026 20:17 60 15.48
10/09/2026 20:17 30 15.48
10/09/2026 20:17 100 15.48
10/09/2026 20:17 100 15.48
10/09/2026 20:17 55 15.48
10/09/2026 20:17 15 15.48
10/09/2026 20:16 1 15.47
10/09/2026 20:13 100 15.48
10/09/2026 20:13 100 15.48
10/09/2026 20:13 100 15.48
10/09/2026 20:13 100 15.48
10/09/2026 20:12 72 15.49
10/09/2026 20:12 8 15.49
10/09/2026 20:12 100 15.49
10/09/2026 20:12 71 15.49
10/09/2026 20:12 100 15.49
10/09/2026 20:12 3 15.49
10/09/2026 20:12 100 15.49
10/09/2026 20:12 100 15.485
10/09/2026 20:12 100 15.49
10/09/2026 20:12 1 15.49
10/09/2026 20:12 100 15.49
10/09/2026 20:12 1 15.49
10/09/2026 20:12 25 15.49
10/09/2026 20:12 75 15.49
10/09/2026 20:11 100 15.49
10/09/2026 20:11 8 15.49
10/09/2026 20:11 92 15.49
10/09/2026 20:11 60 15.49
10/09/2026 20:11 48 15.49
10/09/2026 20:11 160 15.48
10/09/2026 20:11 100 15.48
10/09/2026 20:11 3 15.48
10/09/2026 20:11 100 15.48
10/09/2026 20:11 100 15.48
10/09/2026 20:11 4 15.48
10/09/2026 20:11 4 15.48
10/09/2026 20:11 20 15.48
10/09/2026 20:11 100 15.48
10/09/2026 20:08 9 15.47
10/09/2026 20:08 200 15.47
10/09/2026 20:08 73 15.47
10/09/2026 20:08 23 15.47
10/09/2026 20:08 77 15.47
10/09/2026 20:08 100 15.47
10/09/2026 20:08 100 15.47
10/09/2026 20:08 44 15.47
10/09/2026 20:08 19 15.47
10/09/2026 20:07 1 15.47
10/09/2026 20:07 100 15.46
10/09/2026 20:07 4 15.46
10/09/2026 20:07 8 15.46
10/09/2026 20:07 100 15.46
10/09/2026 20:06 10 15.46
10/09/2026 20:06 20 15.46
10/09/2026 20:06 100 15.46
10/09/2026 20:06 1 15.46
10/09/2026 20:06 1 15.46
10/09/2026 20:06 100 15.46
10/09/2026 20:05 100 15.465
10/09/2026 20:04 14 15.46
10/09/2026 20:03 8 15.46
10/09/2026 20:03 100 15.46
10/09/2026 20:03 100 15.46
10/09/2026 20:03 3 15.46
10/09/2026 20:03 8 15.46
10/09/2026 20:03 49 15.46
10/09/2026 20:03 100 15.46
10/09/2026 20:03 100 15.46
10/09/2026 20:03 22 15.46
10/09/2026 20:03 100 15.47
10/09/2026 20:03 2 15.47
10/09/2026 20:03 100 15.47
10/09/2026 20:03 98 15.47
10/09/2026 20:03 100 15.47
10/09/2026 20:03 1 15.47
10/09/2026 20:03 100 15.47
10/09/2026 20:03 3 15.47
10/09/2026 20:03 1 15.47
10/09/2026 20:01 50 15.48
10/09/2026 20:00 43 15.48
10/09/2026 20:00 6 15.48
10/09/2026 20:00 100 15.48
10/09/2026 20:00 5 15.48
10/09/2026 19:59 43 15.48
10/09/2026 19:59 6 15.48
10/09/2026 19:59 163 15.48
10/09/2026 19:59 37 15.48
10/09/2026 19:59 58 15.48
10/09/2026 19:59 42 15.48
10/09/2026 19:59 54 15.48
10/09/2026 19:59 46 15.48
10/09/2026 19:59 100 15.48
10/09/2026 19:59 1 15.48
10/09/2026 19:59 10 15.48
10/09/2026 19:59 1 15.48
10/09/2026 19:59 1 15.48
10/09/2026 19:59 84 15.48
10/09/2026 19:59 2 15.48
10/09/2026 19:59 100 15.48
10/09/2026 19:59 70 15.48
10/09/2026 19:59 100 15.48
10/09/2026 19:59 100 15.48
10/09/2026 19:59 100 15.485
10/09/2026 19:59 1 15.485
10/09/2026 19:59 100 15.485
10/09/2026 19:58 100 15.485
10/09/2026 19:55 5 15.48
10/09/2026 19:55 130 15.485
10/09/2026 19:55 5 15.48
10/09/2026 19:55 60 15.47
10/09/2026 19:55 360 15.47
10/09/2026 19:55 100 15.47
10/09/2026 19:54 40 15.47
10/09/2026 19:54 300 15.46
10/09/2026 19:54 200 15.46
10/09/2026 19:53 100 15.45
10/09/2026 19:53 5 15.45
10/09/2026 19:53 6 15.45
10/09/2026 19:53 7 15.45
10/09/2026 19:53 100 15.45
10/09/2026 19:53 1 15.45
10/09/2026 19:53 112 15.45
10/09/2026 19:53 6 15.45
10/09/2026 19:53 100 15.455
10/09/2026 19:52 100 15.45
10/09/2026 19:52 100 15.45
10/09/2026 19:52 380 15.45
10/09/2026 19:52 20 15.45
10/09/2026 19:52 80 15.45
10/09/2026 19:51 37 15.45
10/09/2026 19:51 183 15.45
10/09/2026 19:51 100 15.45
10/09/2026 19:51 100 15.45
10/09/2026 19:51 145 15.44
10/09/2026 19:51 155 15.44
10/09/2026 19:51 200 15.44
10/09/2026 19:51 40 15.44
10/09/2026 19:51 200 15.44
10/09/2026 19:51 20 15.43
10/09/2026 19:50 50 15.42
10/09/2026 19:50 90 15.42
10/09/2026 19:50 58 15.42
10/09/2026 19:50 12 15.42
10/09/2026 19:50 168 15.42
10/09/2026 19:50 32 15.42
10/09/2026 19:50 58 15.42
10/09/2026 19:50 24 15.42
10/09/2026 19:50 76 15.42
10/09/2026 19:50 68 15.42
10/09/2026 19:50 100 15.42
10/09/2026 19:50 100 15.42
10/09/2026 19:50 300 15.425
10/09/2026 19:50 100 15.43
10/09/2026 19:50 6 15.43
10/09/2026 19:50 5 15.43
10/09/2026 19:50 100 15.43
10/09/2026 19:49 5 15.44
10/09/2026 19:49 5 15.44
10/09/2026 19:49 100 15.445
10/09/2026 19:48 200 15.44
10/09/2026 19:48 30 15.44
10/09/2026 19:48 82 15.44
10/09/2026 19:48 6 15.44
10/09/2026 19:48 100 15.44
10/09/2026 19:48 6 15.44
10/09/2026 19:48 100 15.44
10/09/2026 19:48 66 15.44
10/09/2026 19:48 76 15.44
10/09/2026 19:48 6 15.44
10/09/2026 19:48 66 15.44
10/09/2026 19:48 75 15.44
10/09/2026 19:48 25 15.44
10/09/2026 19:48 100 15.44
10/09/2026 19:48 100 15.44
10/09/2026 19:48 200 15.44
10/09/2026 19:48 72 15.44
10/09/2026 19:48 1 15.44
10/09/2026 19:48 2 15.44
10/09/2026 19:48 5 15.44
10/09/2026 19:48 5 15.44
10/09/2026 19:47 28 15.45
10/09/2026 19:47 72 15.45
10/09/2026 19:47 100 15.45
10/09/2026 19:47 10 15.45
10/09/2026 19:47 50 15.45
10/09/2026 19:47 6 15.45
10/09/2026 19:47 85 15.45
10/09/2026 19:47 5 15.45
10/09/2026 19:47 6 15.45
10/09/2026 19:47 1 15.44
10/09/2026 19:46 27 15.45
10/09/2026 19:46 100 15.45
10/09/2026 19:46 100 15.45
10/09/2026 19:46 95 15.45
10/09/2026 19:46 6 15.45
10/09/2026 19:46 100 15.45
10/09/2026 19:46 100 15.45
10/09/2026 19:46 100 15.45
10/09/2026 19:46 95 15.45
10/09/2026 19:46 200 15.45
10/09/2026 19:46 6 15.45
10/09/2026 19:46 100 15.45
10/09/2026 19:46 100 15.45
10/09/2026 19:46 40 15.45
10/09/2026 19:46 100 15.45
10/09/2026 19:46 100 15.45
10/09/2026 19:46 100 15.45
10/09/2026 19:46 40 15.45
10/09/2026 19:46 200 15.45
10/09/2026 19:46 596 15.45
10/09/2026 19:46 100 15.44
10/09/2026 19:46 95 15.44
10/09/2026 19:46 100 15.44
10/09/2026 19:46 200 15.44
10/09/2026 19:46 4 15.45
10/09/2026 19:46 100 15.45
10/09/2026 19:46 20 15.45
10/09/2026 19:46 200 15.45
10/09/2026 19:46 80 15.45
10/09/2026 19:46 296 15.45
10/09/2026 19:46 204 15.45
10/09/2026 19:46 200 15.44
10/09/2026 19:46 500 15.44
10/09/2026 19:46 200 15.44
10/09/2026 19:46 95 15.44
10/09/2026 19:46 6 15.44
10/09/2026 19:46 200 15.44
10/09/2026 19:46 100 15.44
10/09/2026 19:46 95 15.44
10/09/2026 19:46 300 15.44
10/09/2026 19:46 100 15.44
10/09/2026 19:46 100 15.44
10/09/2026 19:46 76 15.44
10/09/2026 19:46 95 15.44
10/09/2026 19:46 100 15.44
10/09/2026 19:46 20 15.44
10/09/2026 19:46 200 15.44
10/09/2026 19:46 100 15.44
10/09/2026 19:46 100 15.44
10/09/2026 19:46 100 15.44
10/09/2026 19:45 71 15.435
10/09/2026 19:45 88 15.43
10/09/2026 19:45 12 15.43
10/09/2026 19:44 30 15.44
10/09/2026 19:43 100 15.44
10/09/2026 19:43 100 15.44
10/09/2026 19:43 5 15.44
10/09/2026 19:43 1 15.44
10/09/2026 19:43 1 15.44
10/09/2026 19:43 100 15.44
10/09/2026 19:43 100 15.44
10/09/2026 19:43 70 15.44
10/09/2026 19:43 30 15.44
10/09/2026 19:43 100 15.44
10/09/2026 19:42 30 15.43
10/09/2026 19:42 50 15.42
10/09/2026 19:42 100 15.42
10/09/2026 19:42 4 15.42
10/09/2026 19:42 74 15.42
10/09/2026 19:42 30 15.42
10/09/2026 19:42 1 15.41
10/09/2026 19:42 12 15.41
10/09/2026 19:42 150 15.41
10/09/2026 19:42 88 15.41
10/09/2026 19:42 5 15.41
10/09/2026 19:42 100 15.41
10/09/2026 19:42 200 15.41
10/09/2026 19:42 100 15.41
10/09/2026 19:42 100 15.41
10/09/2026 19:42 100 15.41
10/09/2026 19:42 100 15.42
10/09/2026 19:42 100 15.42
10/09/2026 19:42 100 15.42
10/09/2026 19:42 100 15.43
10/09/2026 19:42 100 15.43
10/09/2026 19:42 100 15.425
10/09/2026 19:42 89 15.42
10/09/2026 19:42 1 15.42
10/09/2026 19:42 100 15.42
10/09/2026 19:42 92 15.42
10/09/2026 19:42 100 15.42
10/09/2026 19:42 21 15.42
10/09/2026 19:42 14 15.42
10/09/2026 19:42 100 15.42
10/09/2026 19:42 1 15.42
10/09/2026 19:41 100 15.41
10/09/2026 19:41 100 15.41
10/09/2026 19:41 50 15.41
10/09/2026 19:40 10 15.42
10/09/2026 19:40 100 15.42
10/09/2026 19:40 229 15.42
10/09/2026 19:40 200 15.42
10/09/2026 19:40 71 15.42
10/09/2026 19:40 100 15.42
10/09/2026 19:40 1 15.42
10/09/2026 19:40 100 15.42
10/09/2026 19:40 100 15.42
10/09/2026 19:40 146 15.42
10/09/2026 19:40 82 15.42
10/09/2026 19:40 100 15.42
10/09/2026 19:40 61 15.42
10/09/2026 19:40 500 15.42
10/09/2026 19:40 90 15.41
10/09/2026 19:40 100 15.41
10/09/2026 19:40 100 15.41
10/09/2026 19:40 62 15.41
10/09/2026 19:40 110 15.41
10/09/2026 19:40 20 15.41
10/09/2026 19:40 500 15.41
10/09/2026 19:40 76 15.41
10/09/2026 19:40 29 15.41
10/09/2026 19:40 50 15.41
10/09/2026 19:40 21 15.41
10/09/2026 19:39 100 15.43
10/09/2026 19:39 19 15.43
10/09/2026 19:39 100 15.43
10/09/2026 19:39 37 15.43
10/09/2026 19:39 1 15.43
10/09/2026 19:39 82 15.435
10/09/2026 19:39 100 15.435
10/09/2026 19:38 100 15.44
10/09/2026 19:38 100 15.44
10/09/2026 19:38 40 15.44
10/09/2026 19:38 74 15.44
10/09/2026 19:38 100 15.44
10/09/2026 19:37 50 15.445
10/09/2026 19:37 17 15.45
10/09/2026 19:37 4 15.45
10/09/2026 19:37 50 15.445
10/09/2026 19:37 50 15.445
10/09/2026 19:37 50 15.44
10/09/2026 19:37 100 15.44
10/09/2026 19:36 50 15.44
10/09/2026 19:36 69 15.44
10/09/2026 19:36 56 15.44
10/09/2026 19:36 50 15.44
10/09/2026 19:36 7 15.44
10/09/2026 19:36 100 15.44
10/09/2026 19:36 76 15.44
10/09/2026 19:36 100 15.44
10/09/2026 19:36 1 15.44
10/09/2026 19:34 100 15.45
10/09/2026 19:34 10 15.45
10/09/2026 19:34 100 15.45
10/09/2026 19:34 81 15.45
10/09/2026 19:34 200 15.45
10/09/2026 19:34 46 15.45
10/09/2026 19:34 200 15.45
10/09/2026 19:34 166 15.45
10/09/2026 19:34 34 15.45
10/09/2026 19:34 100 15.45
10/09/2026 19:34 7 15.45
10/09/2026 19:34 47 15.44
10/09/2026 19:34 6 15.44
10/09/2026 19:34 38 15.44
10/09/2026 19:34 6 15.44
10/09/2026 19:34 2 15.44
10/09/2026 19:34 54 15.44
10/09/2026 19:34 100 15.44
10/09/2026 19:34 47 15.44
10/09/2026 19:34 100 15.44
10/09/2026 19:34 200 15.44
10/09/2026 19:34 99 15.44
10/09/2026 19:34 100 15.44
10/09/2026 19:34 1 15.44
10/09/2026 19:33 100 15.43
10/09/2026 19:33 1 15.43
10/09/2026 19:33 4 15.43
10/09/2026 19:33 53 15.43
10/09/2026 19:33 47 15.43
10/09/2026 19:32 187 15.44
10/09/2026 19:32 100 15.44
10/09/2026 19:32 100 15.45
10/09/2026 19:32 50 15.45
10/09/2026 19:32 100 15.46
10/09/2026 19:32 100 15.46
10/09/2026 19:32 100 15.47
10/09/2026 19:32 300 15.47
10/09/2026 19:32 100 15.47
10/09/2026 19:32 78 15.47
10/09/2026 19:32 100 15.47
10/09/2026 19:32 200 15.47
10/09/2026 19:32 100 15.47
10/09/2026 19:32 100 15.47
10/09/2026 19:32 2 15.47
10/09/2026 19:31 60 15.47
10/09/2026 19:31 100 15.47
10/09/2026 19:31 20 15.47
10/09/2026 19:31 90 15.47
10/09/2026 19:31 65 15.47
10/09/2026 19:31 100 15.47
10/09/2026 19:31 100 15.47
10/09/2026 19:31 50 15.465
10/09/2026 19:31 50 15.465
10/09/2026 19:30 1 15.465
10/09/2026 19:29 125 15.46
10/09/2026 19:29 200 15.46
10/09/2026 19:29 100 15.46
10/09/2026 19:29 100 15.46
10/09/2026 19:29 20 15.46
10/09/2026 19:29 100 15.46
10/09/2026 19:29 100 15.46
10/09/2026 19:27 100 15.45
10/09/2026 19:27 100 15.45
10/09/2026 19:27 100 15.455
10/09/2026 19:27 100 15.45
10/09/2026 19:27 100 15.45
10/09/2026 19:27 100 15.45
10/09/2026 19:27 100 15.45
10/09/2026 19:27 87 15.45
10/09/2026 19:27 260 15.45
10/09/2026 19:27 240 15.45
10/09/2026 19:27 200 15.45
10/09/2026 19:27 108 15.44
10/09/2026 19:27 300 15.44
10/09/2026 19:27 96 15.44
10/09/2026 19:27 100 15.44
10/09/2026 19:27 3 15.44
10/09/2026 19:27 100 15.44
10/09/2026 19:27 99 15.44
10/09/2026 19:27 202 15.44
10/09/2026 19:27 200 15.44
10/09/2026 19:27 200 15.44
10/09/2026 19:27 78 15.44
10/09/2026 19:27 202 15.44
10/09/2026 19:27 2 15.44
10/09/2026 19:27 100 15.44
10/09/2026 19:27 200 15.44
10/09/2026 19:27 100 15.435
10/09/2026 19:27 100 15.435
10/09/2026 19:27 90 15.44
10/09/2026 19:27 215 15.44
10/09/2026 19:27 1 15.44
10/09/2026 19:27 100 15.44
10/09/2026 19:27 2 15.44
10/09/2026 19:26 10 15.445
10/09/2026 19:26 8 15.445
10/09/2026 19:26 100 15.445
10/09/2026 19:26 300 15.44
10/09/2026 19:26 100 15.44
10/09/2026 19:26 100 15.44
10/09/2026 19:25 100 15.435
10/09/2026 19:25 100 15.435
10/09/2026 19:25 100 15.435
10/09/2026 19:25 44 15.44
10/09/2026 19:25 100 15.44
10/09/2026 19:25 156 15.44
10/09/2026 19:24 44 15.44
10/09/2026 19:24 52 15.44
10/09/2026 19:22 43 15.44
10/09/2026 19:22 13 15.44
10/09/2026 19:22 100 15.44
10/09/2026 19:22 1176 15.44
10/09/2026 19:22 100 15.445
10/09/2026 19:22 200 15.45
10/09/2026 19:22 110 15.45
10/09/2026 19:22 83 15.45
10/09/2026 19:21 100 15.46
10/09/2026 19:20 100 15.47
10/09/2026 19:20 200 15.47
10/09/2026 19:20 100 15.47
10/09/2026 19:20 125 15.47
10/09/2026 19:20 100 15.47
10/09/2026 19:20 100 15.47
10/09/2026 19:20 100 15.47
10/09/2026 19:20 10 15.47
10/09/2026 19:20 100 15.47
10/09/2026 19:19 100 15.475
10/09/2026 19:19 100 15.475
10/09/2026 19:19 100 15.475
10/09/2026 19:19 100 15.475
10/09/2026 19:19 100 15.475
10/09/2026 19:18 100 15.475
10/09/2026 19:18 100 15.47
10/09/2026 19:18 200 15.47
10/09/2026 19:18 100 15.47
10/09/2026 19:18 400 15.47
10/09/2026 19:18 100 15.47
10/09/2026 19:18 200 15.47
10/09/2026 19:18 200 15.47
10/09/2026 19:18 100 15.465
10/09/2026 19:18 100 15.465
10/09/2026 19:18 6 15.47
10/09/2026 19:17 100 15.48
10/09/2026 19:17 100 15.50
10/09/2026 19:17 181 15.50
10/09/2026 19:17 19 15.50
10/09/2026 19:17 100 15.50
10/09/2026 19:15 10 15.505
10/09/2026 19:15 100 15.505
10/09/2026 19:15 50 15.505
10/09/2026 19:15 50 15.505
10/09/2026 19:15 100 15.505
10/09/2026 19:15 50 15.50
10/09/2026 19:15 18 15.50
10/09/2026 19:15 100 15.50
10/09/2026 19:15 100 15.50
10/09/2026 19:15 60 15.50
10/09/2026 19:15 60 15.50
10/09/2026 19:15 80 15.49
10/09/2026 19:15 10 15.49
10/09/2026 19:14 5 15.50
10/09/2026 19:13 4 15.50
10/09/2026 19:13 50 15.50
10/09/2026 19:13 35 15.50
10/09/2026 19:13 100 15.50
10/09/2026 19:13 200 15.50
10/09/2026 19:13 200 15.50
10/09/2026 19:13 300 15.50
10/09/2026 19:13 182 15.50
10/09/2026 19:13 125 15.50
10/09/2026 19:13 125 15.50
10/09/2026 19:13 100 15.50
10/09/2026 19:13 100 15.52
10/09/2026 19:13 1 15.52
10/09/2026 19:12 80 15.525
10/09/2026 19:11 100 15.53
10/09/2026 19:11 100 15.53
10/09/2026 19:11 3 15.54
10/09/2026 19:11 100 15.54
10/09/2026 19:10 100 15.54
10/09/2026 19:10 5 15.545
10/09/2026 19:10 100 15.545
10/09/2026 19:10 100 15.545
10/09/2026 19:10 5 15.545
10/09/2026 19:10 100 15.545
10/09/2026 19:10 1 15.55
10/09/2026 19:08 5 15.545
10/09/2026 19:08 5 15.545
10/09/2026 19:08 26 15.545
10/09/2026 19:08 10 15.545
10/09/2026 19:06 100 15.545
10/09/2026 19:06 200 15.54
10/09/2026 19:06 100 15.54
10/09/2026 19:06 100 15.54
10/09/2026 19:06 12 15.54
10/09/2026 19:06 88 15.54
10/09/2026 19:06 100 15.54
10/09/2026 19:06 100 15.54
10/09/2026 19:06 2 15.54
10/09/2026 19:06 200 15.54
10/09/2026 19:06 81 15.54
10/09/2026 19:06 5 15.54
10/09/2026 19:06 5 15.545
10/09/2026 19:06 5 15.545
10/09/2026 19:06 100 15.545
10/09/2026 19:06 5 15.545
10/09/2026 19:05 100 15.55
10/09/2026 19:04 5 15.545
10/09/2026 19:04 5 15.545
10/09/2026 19:04 100 15.545
10/09/2026 19:04 100 15.545
10/09/2026 19:04 100 15.545
10/09/2026 19:04 100 15.54
10/09/2026 19:04 200 15.54
10/09/2026 19:04 500 15.54
10/09/2026 19:04 100 15.54
10/09/2026 19:04 10 15.54
10/09/2026 19:03 5 15.535
10/09/2026 19:03 5 15.535
10/09/2026 19:02 50 15.535
10/09/2026 19:02 50 15.535
10/09/2026 19:02 50 15.535
10/09/2026 19:02 50 15.535
10/09/2026 19:02 1 15.535
10/09/2026 19:02 4 15.535
10/09/2026 19:02 1 15.535
10/09/2026 19:01 8 15.535
10/09/2026 19:01 20 15.53
10/09/2026 19:01 100 15.53
10/09/2026 19:01 100 15.53
10/09/2026 19:01 100 15.53
10/09/2026 19:01 100 15.53
10/09/2026 19:01 190 15.53
10/09/2026 19:01 200 15.53
10/09/2026 19:01 40 15.53
10/09/2026 19:01 100 15.53
10/09/2026 19:01 493 15.53
10/09/2026 19:00 7 15.53
10/09/2026 19:00 100 15.53
10/09/2026 19:00 100 15.525
10/09/2026 19:00 100 15.52
10/09/2026 19:00 200 15.52
10/09/2026 19:00 100 15.52
10/09/2026 19:00 100 15.52
10/09/2026 19:00 100 15.52
10/09/2026 19:00 50 15.515
10/09/2026 19:00 50 15.515
10/09/2026 19:00 50 15.515
10/09/2026 19:00 50 15.515
10/09/2026 19:00 100 15.51
10/09/2026 19:00 59 15.515
10/09/2026 19:00 200 15.51
10/09/2026 19:00 100 15.51
10/09/2026 19:00 100 15.51
10/09/2026 19:00 4 15.51
10/09/2026 19:00 96 15.51
10/09/2026 19:00 100 15.51
10/09/2026 19:00 100 15.51
10/09/2026 19:00 100 15.51
10/09/2026 19:00 48 15.51
10/09/2026 19:00 100 15.51
10/09/2026 19:00 200 15.51
10/09/2026 19:00 100 15.51
10/09/2026 19:00 100 15.51
10/09/2026 19:00 100 15.51
10/09/2026 19:00 73 15.51
10/09/2026 18:59 183 15.50
10/09/2026 18:59 87 15.50
10/09/2026 18:59 260 15.51
10/09/2026 18:59 97 15.51
10/09/2026 18:59 3 15.51
10/09/2026 18:59 21 15.52
10/09/2026 18:59 42 15.52
10/09/2026 18:58 79 15.53
10/09/2026 18:58 202 15.53
10/09/2026 18:58 7 15.53
10/09/2026 18:58 100 15.535
10/09/2026 18:58 100 15.535
10/09/2026 18:58 63 15.53
10/09/2026 18:58 100 15.53
10/09/2026 18:58 200 15.53
10/09/2026 18:58 100 15.53
10/09/2026 18:58 100 15.53
10/09/2026 18:58 100 15.53
10/09/2026 18:58 1 15.53
10/09/2026 18:58 100 15.525
10/09/2026 18:58 100 15.525
10/09/2026 18:58 100 15.525
10/09/2026 18:58 100 15.53
10/09/2026 18:58 100 15.53
10/09/2026 18:58 2 15.53
10/09/2026 18:58 5 15.53
10/09/2026 18:57 2 15.535
10/09/2026 18:56 100 15.55
10/09/2026 18:56 2 15.55
10/09/2026 18:56 100 15.55
10/09/2026 18:56 210 15.55
10/09/2026 18:55 100 15.555
10/09/2026 18:54 10 15.555
10/09/2026 18:54 200 15.55
10/09/2026 18:54 100 15.54
10/09/2026 18:54 200 15.54
10/09/2026 18:54 90 15.54
10/09/2026 18:54 140 15.54
10/09/2026 18:53 10 15.53
10/09/2026 18:53 90 15.53
10/09/2026 18:53 210 15.53
10/09/2026 18:53 100 15.52
10/09/2026 18:52 100 15.53
10/09/2026 18:52 10 15.53
10/09/2026 18:52 2 15.53
10/09/2026 18:52 58 15.55
10/09/2026 18:52 100 15.55
10/09/2026 18:52 100 15.56
10/09/2026 18:52 100 15.56
10/09/2026 18:52 58 15.56
10/09/2026 18:52 300 15.56
10/09/2026 18:52 178 15.56
10/09/2026 18:52 12 15.56
10/09/2026 18:52 88 15.56
10/09/2026 18:52 1 15.56
10/09/2026 18:52 10 15.56
10/09/2026 18:52 1 15.56
10/09/2026 18:51 48 15.57
10/09/2026 18:51 300 15.57
10/09/2026 18:51 18 15.57
10/09/2026 18:51 100 15.57
10/09/2026 18:51 31 15.57
10/09/2026 18:51 51 15.57
10/09/2026 18:51 18 15.57
10/09/2026 18:51 8 15.57
10/09/2026 18:51 92 15.57
10/09/2026 18:51 100 15.57
10/09/2026 18:51 100 15.57
10/09/2026 18:51 100 15.57
10/09/2026 18:51 100 15.57
10/09/2026 18:51 36 15.57
10/09/2026 18:51 164 15.57
10/09/2026 18:51 27 15.57
10/09/2026 18:51 1 15.57
10/09/2026 18:51 100 15.565
10/09/2026 18:51 100 15.565
10/09/2026 18:51 100 15.565
10/09/2026 18:51 100 15.565
10/09/2026 18:51 12 15.56
10/09/2026 18:51 51 15.56
10/09/2026 18:51 97 15.56
10/09/2026 18:51 3 15.56
10/09/2026 18:51 50 15.57
10/09/2026 18:51 50 15.57
10/09/2026 18:51 9 15.59
10/09/2026 18:51 1 15.59
10/09/2026 18:51 100 15.59
10/09/2026 18:51 3 15.59
10/09/2026 18:51 100 15.59
10/09/2026 18:51 100 15.59
10/09/2026 18:51 100 15.59
10/09/2026 18:51 22 15.59
10/09/2026 18:50 53 15.58
10/09/2026 18:50 200 15.59
10/09/2026 18:50 100 15.59
10/09/2026 18:50 53 15.59
10/09/2026 18:50 16 15.59
10/09/2026 18:50 100 15.59
10/09/2026 18:50 84 15.59
10/09/2026 18:50 16 15.59
10/09/2026 18:50 74 15.59
10/09/2026 18:50 16 15.59
10/09/2026 18:50 10 15.59
10/09/2026 18:50 64 15.59
10/09/2026 18:50 58 15.59
10/09/2026 18:50 68 15.59
10/09/2026 18:50 2 15.585
10/09/2026 18:50 100 15.58
10/09/2026 18:50 100 15.59
10/09/2026 18:50 5 15.59
10/09/2026 18:49 21 15.59
10/09/2026 18:49 69 15.59
10/09/2026 18:49 10 15.59
10/09/2026 18:48 100 15.59
10/09/2026 18:48 68 15.59
10/09/2026 18:48 69 15.59
10/09/2026 18:48 10 15.59
10/09/2026 18:48 100 15.59
10/09/2026 18:48 100 15.59
10/09/2026 18:48 100 15.59
10/09/2026 18:48 10 15.59
10/09/2026 18:48 4 15.59
10/09/2026 18:48 5 15.59
10/09/2026 18:48 100 15.59
10/09/2026 18:47 98 15.60
10/09/2026 18:47 2 15.60
10/09/2026 18:47 100 15.61
10/09/2026 18:47 186 15.62
10/09/2026 18:47 83 15.62
10/09/2026 18:47 17 15.62
10/09/2026 18:47 100 15.62
10/09/2026 18:47 14 15.62
10/09/2026 18:47 86 15.62
10/09/2026 18:47 9 15.62
10/09/2026 18:46 100 15.62
10/09/2026 18:46 100 15.625
10/09/2026 18:46 2 15.625
10/09/2026 18:45 100 15.625
10/09/2026 18:45 100 15.62
10/09/2026 18:45 100 15.625
10/09/2026 18:45 1 15.62
10/09/2026 18:45 100 15.62
10/09/2026 18:45 100 15.62
10/09/2026 18:45 1 15.62
10/09/2026 18:44 99 15.61
10/09/2026 18:44 1 15.61
10/09/2026 18:44 46 15.62
10/09/2026 18:44 50 15.62
10/09/2026 18:44 4 15.62
10/09/2026 18:44 100 15.62
10/09/2026 18:44 100 15.62
10/09/2026 18:44 1 15.62
10/09/2026 18:44 100 15.625
10/09/2026 18:44 100 15.62
10/09/2026 18:44 200 15.62
10/09/2026 18:44 100 15.62
10/09/2026 18:44 200 15.62
10/09/2026 18:44 46 15.62
10/09/2026 18:44 1 15.62
10/09/2026 18:43 3 15.61
10/09/2026 18:43 90 15.61
10/09/2026 18:43 100 15.605
10/09/2026 18:43 1 15.61
10/09/2026 18:43 200 15.61
10/09/2026 18:43 100 15.615
10/09/2026 18:43 1 15.62
10/09/2026 18:43 100 15.61
10/09/2026 18:42 99 15.60
10/09/2026 18:42 1 15.60
10/09/2026 18:42 100 15.61
10/09/2026 18:42 100 15.61
10/09/2026 18:42 100 15.61
10/09/2026 18:42 1 15.61
10/09/2026 18:42 100 15.615
10/09/2026 18:41 100 15.61
10/09/2026 18:41 100 15.61
10/09/2026 18:41 100 15.61
10/09/2026 18:41 3 15.605
10/09/2026 18:41 100 15.60
10/09/2026 18:41 100 15.60
10/09/2026 18:41 400 15.61
10/09/2026 18:41 1 15.61
10/09/2026 18:41 200 15.61
10/09/2026 18:40 100 15.615
10/09/2026 18:40 200 15.61
10/09/2026 18:40 29 15.61
10/09/2026 18:40 200 15.61
10/09/2026 18:39 100 15.60
10/09/2026 18:38 31 15.60
10/09/2026 18:38 69 15.60
10/09/2026 18:38 100 15.605
10/09/2026 18:38 60 15.60
10/09/2026 18:38 29 15.60
10/09/2026 18:38 32 15.60
10/09/2026 18:38 100 15.60
10/09/2026 18:38 100 15.59
10/09/2026 18:38 100 15.59
10/09/2026 18:38 100 15.59
10/09/2026 18:38 100 15.59
10/09/2026 18:38 100 15.59
10/09/2026 18:37 25 15.58
10/09/2026 18:37 50 15.58
10/09/2026 18:37 125 15.58
10/09/2026 18:37 100 15.58
10/09/2026 18:37 100 15.58
10/09/2026 18:37 70 15.57
10/09/2026 18:37 30 15.57
10/09/2026 18:37 132 15.58
10/09/2026 18:37 26 15.58
10/09/2026 18:37 2 15.58
10/09/2026 18:37 72 15.58
10/09/2026 18:37 100 15.58
10/09/2026 18:37 72 15.58
10/09/2026 18:37 90 15.58
10/09/2026 18:37 1 15.58
10/09/2026 18:37 10 15.59
10/09/2026 18:37 100 15.58
10/09/2026 18:37 200 15.58
10/09/2026 18:37 100 15.58
10/09/2026 18:37 100 15.58
10/09/2026 18:37 100 15.58
10/09/2026 18:37 100 15.58
10/09/2026 18:37 100 15.58
10/09/2026 18:37 20 15.58
10/09/2026 18:37 100 15.57
10/09/2026 18:37 100 15.57
10/09/2026 18:37 108 15.57
10/09/2026 18:37 12 15.57
10/09/2026 18:36 81 15.565
10/09/2026 18:36 2 15.565
10/09/2026 18:35 100 15.56
10/09/2026 18:35 7 15.55
10/09/2026 18:35 1 15.55
10/09/2026 18:35 1 15.55
10/09/2026 18:35 1 15.55
10/09/2026 18:35 90 15.55
10/09/2026 18:35 1 15.56
10/09/2026 18:35 87 15.555
10/09/2026 18:34 100 15.55
10/09/2026 18:34 50 15.56
10/09/2026 18:34 82 15.56
10/09/2026 18:34 18 15.56
10/09/2026 18:34 100 15.56
10/09/2026 18:34 100 15.56
10/09/2026 18:34 200 15.56
10/09/2026 18:34 100 15.56
10/09/2026 18:34 100 15.56
10/09/2026 18:34 1 15.56
10/09/2026 18:34 99 15.56
10/09/2026 18:34 1 15.56
10/09/2026 18:33 100 15.56
10/09/2026 18:33 68 15.57
10/09/2026 18:33 22 15.57
10/09/2026 18:33 1 15.57
10/09/2026 18:33 3 15.57
10/09/2026 18:33 100 15.57
10/09/2026 18:33 10 15.57
10/09/2026 18:33 100 15.57
10/09/2026 18:30 139 15.58
10/09/2026 18:30 1 15.58
10/09/2026 18:30 99 15.58
10/09/2026 18:30 1 15.58
10/09/2026 18:30 20 15.58
10/09/2026 18:30 20 15.58
10/09/2026 18:30 200 15.58
10/09/2026 18:30 2 15.58
10/09/2026 18:30 99 15.58
10/09/2026 18:30 1 15.58
10/09/2026 18:30 100 15.57
10/09/2026 18:30 100 15.57
10/09/2026 18:30 21 15.56
10/09/2026 18:29 100 15.56
10/09/2026 18:29 100 15.56
10/09/2026 18:29 10 15.57
10/09/2026 18:29 42 15.57
10/09/2026 18:29 48 15.57
10/09/2026 18:29 1 15.57
10/09/2026 18:29 300 15.57
10/09/2026 18:29 106 15.57
10/09/2026 18:29 131 15.57
10/09/2026 18:28 100 15.57
10/09/2026 18:28 1 15.57
10/09/2026 18:28 33 15.56
10/09/2026 18:28 50 15.56
10/09/2026 18:28 125 15.56
10/09/2026 18:28 100 15.56
10/09/2026 18:28 99 15.57
10/09/2026 18:28 99 15.58
10/09/2026 18:28 1 15.58
10/09/2026 18:28 200 15.58
10/09/2026 18:28 100 15.58
10/09/2026 18:28 10 15.59
10/09/2026 18:28 100 15.595
10/09/2026 18:28 500 15.595
10/09/2026 18:28 1 15.60
10/09/2026 18:28 36 15.60
10/09/2026 18:28 200 15.595
10/09/2026 18:28 109 15.61
10/09/2026 18:28 500 15.605
10/09/2026 18:28 1 15.62
10/09/2026 18:28 1 15.62
10/09/2026 18:28 328 15.62
10/09/2026 18:28 100 15.63
10/09/2026 18:28 100 15.63
10/09/2026 18:28 100 15.62
10/09/2026 18:28 99 15.63
10/09/2026 18:28 201 15.63
10/09/2026 18:28 100 15.63
10/09/2026 18:28 100 15.64
10/09/2026 18:28 1 15.64
10/09/2026 18:28 9 15.64
10/09/2026 18:28 58 15.64
10/09/2026 18:28 9 15.64
10/09/2026 18:28 33 15.64
10/09/2026 18:28 10 15.64
10/09/2026 18:28 100 15.64
10/09/2026 18:28 212 15.64
10/09/2026 18:28 1 15.645
10/09/2026 18:28 1 15.645
10/09/2026 18:28 1 15.645
10/09/2026 18:28 100 15.64
10/09/2026 18:28 67 15.64
10/09/2026 18:28 16 15.64
10/09/2026 18:28 4 15.64
10/09/2026 18:28 100 15.63
10/09/2026 18:28 100 15.62
10/09/2026 18:28 100 15.62
10/09/2026 18:27 2 15.61
10/09/2026 18:27 9 15.61
10/09/2026 18:27 2 15.61
10/09/2026 18:27 85 15.61
10/09/2026 18:27 39 15.61
10/09/2026 18:27 51 15.61
10/09/2026 18:27 10 15.61
10/09/2026 18:27 100 15.60
10/09/2026 18:27 5 15.60
10/09/2026 18:27 51 15.59
10/09/2026 18:26 100 15.58
10/09/2026 18:26 100 15.58
10/09/2026 18:26 100 15.58
10/09/2026 18:26 25 15.57
10/09/2026 18:26 108 15.57
10/09/2026 18:26 2 15.575
10/09/2026 18:26 125 15.57
10/09/2026 18:26 50 15.57
10/09/2026 18:25 1 15.57
10/09/2026 18:25 40 15.57
10/09/2026 18:25 100 15.56
10/09/2026 18:25 90 15.56
10/09/2026 18:25 4 15.56
10/09/2026 18:25 28 15.56
10/09/2026 18:23 100 15.55
10/09/2026 18:23 200 15.55
10/09/2026 18:23 100 15.55
10/09/2026 18:23 100 15.55
10/09/2026 18:23 100 15.55
10/09/2026 18:23 3 15.54
10/09/2026 18:23 55 15.54
10/09/2026 18:23 55 15.54
10/09/2026 18:23 88 15.54
10/09/2026 18:23 5 15.54
10/09/2026 18:23 7 15.54
10/09/2026 18:23 92 15.54
10/09/2026 18:23 7 15.54
10/09/2026 18:23 1 15.54
10/09/2026 18:23 90 15.54
10/09/2026 18:23 2 15.54
10/09/2026 18:23 100 15.545
10/09/2026 18:23 48 15.55
10/09/2026 18:23 3 15.55
10/09/2026 18:23 1 15.55
10/09/2026 18:23 300 15.56
10/09/2026 18:23 90 15.56
10/09/2026 18:23 200 15.56
10/09/2026 18:23 132 15.56
10/09/2026 18:23 1 15.57
10/09/2026 18:22 82 15.565
10/09/2026 18:22 53 15.56
10/09/2026 18:22 2 15.56
10/09/2026 18:22 10 15.56
10/09/2026 18:22 4 15.56
10/09/2026 18:22 2 15.55
10/09/2026 18:22 6 15.55
10/09/2026 18:22 69 15.54
10/09/2026 18:22 31 15.54
10/09/2026 18:22 100 15.54
10/09/2026 18:22 100 15.54
10/09/2026 18:22 100 15.54
10/09/2026 18:22 23 15.54
10/09/2026 18:22 100 15.54
10/09/2026 18:22 51 15.54
10/09/2026 18:22 21 15.54
10/09/2026 18:22 100 15.54
10/09/2026 18:22 2 15.53
10/09/2026 18:22 5 15.51
10/09/2026 18:22 200 15.50
10/09/2026 18:22 5 15.50
10/09/2026 18:22 10 15.50
10/09/2026 18:22 5 15.49
10/09/2026 18:22 100 15.48
10/09/2026 18:22 5 15.48
10/09/2026 18:22 100 15.47
10/09/2026 18:21 8 15.465
10/09/2026 18:21 100 15.46
10/09/2026 18:21 52 15.455
10/09/2026 18:21 48 15.455
10/09/2026 18:21 200 15.46
10/09/2026 18:21 1 15.46
10/09/2026 18:21 100 15.46
10/09/2026 18:21 1 15.47
10/09/2026 18:21 100 15.47
10/09/2026 18:20 100 15.47
10/09/2026 18:20 99 15.47
10/09/2026 18:20 1 15.47
10/09/2026 18:20 100 15.47
10/09/2026 18:20 17 15.47
10/09/2026 18:20 100 15.47
10/09/2026 18:20 83 15.47
10/09/2026 18:20 100 15.47
10/09/2026 18:20 5 15.47
10/09/2026 18:20 5 15.47
10/09/2026 18:20 100 15.47
10/09/2026 18:20 100 15.465
10/09/2026 18:20 100 15.46
10/09/2026 18:20 100 15.46
10/09/2026 18:20 30 15.46
10/09/2026 18:20 60 15.46
10/09/2026 18:20 1 15.46
10/09/2026 18:20 100 15.46
10/09/2026 18:20 8 15.46
10/09/2026 18:20 17 15.46
10/09/2026 18:20 50 15.46
10/09/2026 18:20 50 15.46
10/09/2026 18:20 25 15.46
10/09/2026 18:20 100 15.46
10/09/2026 18:20 100 15.46
10/09/2026 18:20 100 15.46
10/09/2026 18:20 100 15.46
10/09/2026 18:20 100 15.46
10/09/2026 18:20 100 15.46
10/09/2026 18:20 75 15.46
10/09/2026 18:20 48 15.46
10/09/2026 18:19 1 15.46
10/09/2026 18:19 71 15.46
10/09/2026 18:19 7 15.46
10/09/2026 18:19 228 15.46
10/09/2026 18:19 94 15.46
10/09/2026 18:19 6 15.46
10/09/2026 18:19 94 15.46
10/09/2026 18:19 6 15.46
10/09/2026 18:19 1 15.47
10/09/2026 18:19 1 15.47
10/09/2026 18:19 1 15.47
10/09/2026 18:19 90 15.47
10/09/2026 18:19 100 15.47
10/09/2026 18:19 100 15.47
10/09/2026 18:17 1 15.48
10/09/2026 18:17 10 15.48
10/09/2026 18:17 100 15.48
10/09/2026 18:17 156 15.48
10/09/2026 18:17 144 15.48
10/09/2026 18:14 10 15.49
10/09/2026 18:14 3 15.49
10/09/2026 18:14 5 15.49
10/09/2026 18:14 1 15.495
10/09/2026 18:14 100 15.49
10/09/2026 18:14 100 15.49
10/09/2026 18:14 100 15.49
10/09/2026 18:14 100 15.49
10/09/2026 18:14 300 15.48
10/09/2026 18:13 10 15.48
10/09/2026 18:13 3 15.48
10/09/2026 18:13 52 15.47
10/09/2026 18:13 48 15.47
10/09/2026 18:13 48 15.47
10/09/2026 18:13 52 15.47
10/09/2026 18:13 25 15.47
10/09/2026 18:12 100 15.46
10/09/2026 18:12 50 15.46
10/09/2026 18:12 50 15.46
10/09/2026 18:12 100 15.46
10/09/2026 18:12 100 15.46
10/09/2026 18:12 100 15.45
10/09/2026 18:12 5 15.46
10/09/2026 18:12 1 15.46
10/09/2026 18:12 2 15.46
10/09/2026 18:12 5 15.46
10/09/2026 18:12 19 15.46
10/09/2026 18:12 101 15.46
10/09/2026 18:12 60 15.46
10/09/2026 18:12 4 15.46
10/09/2026 18:12 35 15.46
10/09/2026 18:12 100 15.45
10/09/2026 18:12 90 15.46
10/09/2026 18:12 4 15.46
10/09/2026 18:12 96 15.46
10/09/2026 18:12 1 15.46
10/09/2026 18:12 1 15.46
10/09/2026 18:12 2 15.46
10/09/2026 18:11 99 15.46
10/09/2026 18:11 1 15.46
10/09/2026 18:09 79 15.47
10/09/2026 18:09 43 15.47
10/09/2026 18:09 1 15.47
10/09/2026 18:09 9 15.47
10/09/2026 18:09 100 15.46
10/09/2026 18:09 100 15.46
10/09/2026 18:09 100 15.46
10/09/2026 18:09 100 15.46
10/09/2026 18:09 68 15.46
10/09/2026 18:09 100 15.46
10/09/2026 18:09 90 15.46
10/09/2026 18:09 10 15.46
10/09/2026 18:09 23 15.455
10/09/2026 18:09 100 15.46
10/09/2026 18:09 100 15.46
10/09/2026 18:09 30 15.46
10/09/2026 18:09 100 15.46
10/09/2026 18:09 100 15.46
10/09/2026 18:09 21 15.46
10/09/2026 18:09 100 15.46
10/09/2026 18:08 52 15.47
10/09/2026 18:08 21 15.47
10/09/2026 18:08 127 15.47
10/09/2026 18:08 100 15.47
10/09/2026 18:08 3 15.47
10/09/2026 18:07 1 15.48
10/09/2026 18:07 200 15.48
10/09/2026 18:07 100 15.48
10/09/2026 18:07 1 15.49
10/09/2026 18:07 1 15.49
10/09/2026 18:06 29 15.50
10/09/2026 18:06 100 15.50
10/09/2026 18:06 200 15.49
10/09/2026 18:06 47 15.49
10/09/2026 18:06 98 15.49
10/09/2026 18:06 38 15.50
10/09/2026 18:06 19 15.51
10/09/2026 18:06 38 15.51
10/09/2026 18:06 100 15.51
10/09/2026 18:06 100 15.50
10/09/2026 18:06 100 15.50
10/09/2026 18:06 5 15.50
10/09/2026 18:06 10 15.49
10/09/2026 18:06 64 15.49
10/09/2026 18:06 20 15.49
10/09/2026 18:06 12 15.48
10/09/2026 18:06 9 15.48
10/09/2026 18:06 100 15.47
10/09/2026 18:06 100 15.47
10/09/2026 18:06 100 15.47
10/09/2026 18:06 1 15.47
10/09/2026 18:06 80 15.47
10/09/2026 18:06 100 15.47
10/09/2026 18:05 16 15.47
10/09/2026 18:05 30 15.47
10/09/2026 18:05 70 15.47
10/09/2026 18:05 100 15.47
10/09/2026 18:04 100 15.46
10/09/2026 18:04 56 15.46
10/09/2026 18:04 44 15.46
10/09/2026 18:04 6 15.46
10/09/2026 18:04 100 15.45
10/09/2026 18:04 1 15.47
10/09/2026 18:04 10 15.47
10/09/2026 18:04 75 15.47
10/09/2026 18:04 100 15.475
10/09/2026 18:04 25 15.47
10/09/2026 18:04 75 15.47
10/09/2026 18:04 49 15.48
10/09/2026 18:04 1 15.48
10/09/2026 18:04 300 15.48
10/09/2026 18:04 300 15.48
10/09/2026 18:04 100 15.48
10/09/2026 18:04 100 15.48
10/09/2026 18:04 30 15.48
10/09/2026 18:04 70 15.48
10/09/2026 18:03 19 15.48
10/09/2026 18:03 1 15.48
10/09/2026 18:03 80 15.48
10/09/2026 18:03 20 15.48
10/09/2026 18:03 10 15.49
10/09/2026 18:03 10 15.49
10/09/2026 18:03 50 15.49
10/09/2026 18:03 4 15.48
10/09/2026 18:03 97 15.47
10/09/2026 18:03 1 15.47
10/09/2026 18:03 2 15.47
10/09/2026 18:03 100 15.48
10/09/2026 18:03 100 15.48
10/09/2026 18:03 10 15.48
10/09/2026 18:03 104 15.48
10/09/2026 18:03 96 15.48
10/09/2026 18:03 100 15.48
10/09/2026 18:01 300 15.49
10/09/2026 18:01 150 15.49
10/09/2026 18:01 50 15.49
10/09/2026 18:01 9 15.48
10/09/2026 18:01 63 15.48
10/09/2026 18:01 14 15.48
10/09/2026 18:01 63 15.48
10/09/2026 18:01 140 15.48
10/09/2026 18:01 82 15.48
10/09/2026 18:01 18 15.48
10/09/2026 18:01 100 15.48
10/09/2026 18:01 5 15.48
10/09/2026 18:01 14 15.48
10/09/2026 18:01 63 15.48
10/09/2026 18:01 100 15.47
10/09/2026 18:01 100 15.475
10/09/2026 18:01 63 15.48
10/09/2026 18:01 100 15.48
10/09/2026 18:01 100 15.48
10/09/2026 18:01 14 15.48
10/09/2026 18:01 25 15.48
10/09/2026 18:01 100 15.48
10/09/2026 18:01 100 15.48
10/09/2026 18:01 67 15.48
10/09/2026 17:59 1 15.48
10/09/2026 17:59 23 15.48
10/09/2026 17:58 5 15.48
10/09/2026 17:58 100 15.48
10/09/2026 17:58 26 15.47
10/09/2026 17:58 100 15.47
10/09/2026 17:58 100 15.47
10/09/2026 17:58 19 15.47
10/09/2026 17:58 45 15.47
10/09/2026 17:58 40 15.46
10/09/2026 17:58 100 15.46
10/09/2026 17:58 100 15.46
10/09/2026 17:58 56 15.46
10/09/2026 17:58 36 15.46
10/09/2026 17:58 99 15.46
10/09/2026 17:58 1 15.46
10/09/2026 17:58 7 15.45
10/09/2026 17:58 10 15.45
10/09/2026 17:58 1 15.45
10/09/2026 17:58 4 15.45
10/09/2026 17:58 77 15.45
10/09/2026 17:58 1 15.455
10/09/2026 17:56 100 15.45
10/09/2026 17:56 99 15.45
10/09/2026 17:56 1 15.45
10/09/2026 17:55 100 15.455
10/09/2026 17:55 100 15.45
10/09/2026 17:55 100 15.46
10/09/2026 17:55 39 15.47
10/09/2026 17:55 100 15.47
10/09/2026 17:55 39 15.47
10/09/2026 17:55 100 15.47
10/09/2026 17:55 138 15.47
10/09/2026 17:55 27 15.47
10/09/2026 17:55 50 15.47
10/09/2026 17:55 23 15.47
10/09/2026 17:55 138 15.47
10/09/2026 17:55 39 15.47
10/09/2026 17:55 99 15.47
10/09/2026 17:55 1 15.47
10/09/2026 17:55 100 15.475
10/09/2026 17:55 6 15.475
10/09/2026 17:54 4 15.47
10/09/2026 17:54 100 15.47
10/09/2026 17:54 47 15.47
10/09/2026 17:54 100 15.47
10/09/2026 17:53 87 15.455
10/09/2026 17:53 99 15.45
10/09/2026 17:53 1 15.45
10/09/2026 17:53 100 15.46
10/09/2026 17:53 100 15.45
10/09/2026 17:53 100 15.46
10/09/2026 17:53 40 15.46
10/09/2026 17:53 33 15.46
10/09/2026 17:53 50 15.46
10/09/2026 17:53 35 15.46
10/09/2026 17:53 100 15.46
10/09/2026 17:53 6 15.46
10/09/2026 17:53 60 15.46
10/09/2026 17:53 34 15.46
10/09/2026 17:53 66 15.46
10/09/2026 17:53 100 15.46
10/09/2026 17:53 5 15.46
10/09/2026 17:53 100 15.46
10/09/2026 17:53 37 15.46
10/09/2026 17:53 39 15.46
10/09/2026 17:53 41 15.46
10/09/2026 17:53 120 15.46
10/09/2026 17:53 100 15.455
10/09/2026 17:53 100 15.455
10/09/2026 17:53 33 15.45
10/09/2026 17:53 42 15.45
10/09/2026 17:53 25 15.45
10/09/2026 17:53 100 15.455
10/09/2026 17:53 100 15.455
10/09/2026 17:53 42 15.45
10/09/2026 17:53 25 15.45
10/09/2026 17:53 100 15.45
10/09/2026 17:53 100 15.45
10/09/2026 17:53 100 15.45
10/09/2026 17:53 30 15.45
10/09/2026 17:53 570 15.45
10/09/2026 17:53 100 15.45
10/09/2026 17:53 18 15.45
10/09/2026 17:53 11 15.45
10/09/2026 17:53 89 15.45
10/09/2026 17:53 11 15.45
10/09/2026 17:53 100 15.45
10/09/2026 17:53 100 15.45
10/09/2026 17:53 100 15.45
10/09/2026 17:53 100 15.45
10/09/2026 17:53 100 15.45
10/09/2026 17:53 99 15.45
10/09/2026 17:53 100 15.44
10/09/2026 17:53 80 15.44
10/09/2026 17:53 36 15.44
10/09/2026 17:53 100 15.44
10/09/2026 17:53 15 15.44
10/09/2026 17:53 100 15.44
10/09/2026 17:53 90 15.44
10/09/2026 17:53 3 15.44
10/09/2026 17:51 3 15.435
10/09/2026 17:51 10 15.44
10/09/2026 17:51 1 15.44
10/09/2026 17:51 1 15.45
10/09/2026 17:51 4 15.445
10/09/2026 17:49 100 15.44
10/09/2026 17:49 100 15.44
10/09/2026 17:49 100 15.44
10/09/2026 17:49 100 15.44
10/09/2026 17:49 100 15.44
10/09/2026 17:49 100 15.44
10/09/2026 17:49 20 15.44
10/09/2026 17:49 100 15.44
10/09/2026 17:49 6 15.435
10/09/2026 17:49 1 15.435
10/09/2026 17:49 1 15.44
10/09/2026 17:48 87 15.44
10/09/2026 17:48 100 15.44
10/09/2026 17:48 100 15.44
10/09/2026 17:48 24 15.44
10/09/2026 17:48 47 15.44
10/09/2026 17:48 300 15.45
10/09/2026 17:47 2 15.46
10/09/2026 17:46 100 15.46
10/09/2026 17:46 120 15.46
10/09/2026 17:46 100 15.46
10/09/2026 17:46 10 15.46
10/09/2026 17:46 55 15.46
10/09/2026 17:46 100 15.46
10/09/2026 17:46 10 15.46
10/09/2026 17:46 99 15.45
10/09/2026 17:46 1 15.45
10/09/2026 17:45 96 15.45
10/09/2026 17:45 4 15.45
10/09/2026 17:45 1 15.48
10/09/2026 17:45 1 15.48
10/09/2026 17:45 100 15.48
10/09/2026 17:45 44 15.48
10/09/2026 17:44 100 15.48
10/09/2026 17:44 44 15.48
10/09/2026 17:44 100 15.48
10/09/2026 17:44 100 15.48
10/09/2026 17:44 90 15.48
10/09/2026 17:44 100 15.48
10/09/2026 17:44 1 15.48
10/09/2026 17:44 1 15.48
10/09/2026 17:44 100 15.48
10/09/2026 17:43 100 15.48
10/09/2026 17:43 49 15.48
10/09/2026 17:43 2 15.48
10/09/2026 17:43 4 15.48
10/09/2026 17:43 1 15.48
10/09/2026 17:43 1 15.48
10/09/2026 17:43 100 15.48
10/09/2026 17:43 100 15.48
10/09/2026 17:42 90 15.47
10/09/2026 17:42 100 15.47
10/09/2026 17:41 60 15.475
10/09/2026 17:41 100 15.48
10/09/2026 17:41 100 15.49
10/09/2026 17:41 1 15.49
10/09/2026 17:41 3 15.49
10/09/2026 17:41 1 15.50
10/09/2026 17:41 100 15.50
10/09/2026 17:41 47 15.50
10/09/2026 17:40 100 15.505
10/09/2026 17:40 100 15.505
10/09/2026 17:40 100 15.505
10/09/2026 17:40 1 15.51
10/09/2026 17:40 1 15.51
10/09/2026 17:40 100 15.51
10/09/2026 17:40 7 15.51
10/09/2026 17:40 13 15.51
10/09/2026 17:39 6 15.51
10/09/2026 17:38 100 15.50
10/09/2026 17:38 1 15.52
10/09/2026 17:38 63 15.52
10/09/2026 17:38 37 15.52
10/09/2026 17:38 47 15.52
10/09/2026 17:38 6 15.52
10/09/2026 17:38 100 15.52
10/09/2026 17:38 299 15.53
10/09/2026 17:38 50 15.535
10/09/2026 17:38 50 15.535
10/09/2026 17:38 50 15.535
10/09/2026 17:38 50 15.535
10/09/2026 17:38 1 15.535
10/09/2026 17:37 1 15.54
10/09/2026 17:37 10 15.54
10/09/2026 17:37 90 15.54
10/09/2026 17:36 53 15.55
10/09/2026 17:36 47 15.55
10/09/2026 17:35 100 15.56
10/09/2026 17:34 10 15.57
10/09/2026 17:34 100 15.57
10/09/2026 17:33 100 15.57
10/09/2026 17:33 180 15.57
10/09/2026 17:33 300 15.57
10/09/2026 17:33 94 15.57
10/09/2026 17:33 6 15.57
10/09/2026 17:33 1 15.57
10/09/2026 17:33 100 15.57
10/09/2026 17:33 1 15.57
10/09/2026 17:33 200 15.57
10/09/2026 17:33 80 15.57
10/09/2026 17:33 100 15.57
10/09/2026 17:33 40 15.57
10/09/2026 17:33 100 15.57
10/09/2026 17:33 100 15.565
10/09/2026 17:33 100 15.57
10/09/2026 17:33 100 15.57
10/09/2026 17:33 48 15.57
10/09/2026 17:33 200 15.57
10/09/2026 17:33 73 15.57
10/09/2026 17:33 27 15.57
10/09/2026 17:33 100 15.57
10/09/2026 17:33 100 15.57
10/09/2026 17:33 200 15.57
10/09/2026 17:33 100 15.57
10/09/2026 17:32 20 15.56
10/09/2026 17:32 100 15.56
10/09/2026 17:32 10 15.56
10/09/2026 17:32 200 15.56
10/09/2026 17:32 27 15.56
10/09/2026 17:32 50 15.555
10/09/2026 17:32 50 15.555
10/09/2026 17:32 50 15.555
10/09/2026 17:32 300 15.555
10/09/2026 17:32 100 15.55
10/09/2026 17:31 100 15.56
10/09/2026 17:31 100 15.56
10/09/2026 17:31 100 15.56
10/09/2026 17:31 73 15.56
10/09/2026 17:30 1 15.58
10/09/2026 17:30 100 15.58
10/09/2026 17:30 100 15.58
10/09/2026 17:30 22 15.58
10/09/2026 17:29 100 15.59
10/09/2026 17:29 100 15.595
10/09/2026 17:29 90 15.59
10/09/2026 17:29 100 15.59
10/09/2026 17:29 100 15.59
10/09/2026 17:29 10 15.59
10/09/2026 17:28 10 15.59
10/09/2026 17:28 10 15.60
10/09/2026 17:28 1 15.60
10/09/2026 17:28 5 15.60
10/09/2026 17:28 1 15.60
10/09/2026 17:26 99 15.60
10/09/2026 17:26 1 15.60
10/09/2026 17:26 10 15.61
10/09/2026 17:26 50 15.61
10/09/2026 17:26 50 15.61
10/09/2026 17:25 10 15.62
10/09/2026 17:24 100 15.61
10/09/2026 17:24 10 15.62
10/09/2026 17:24 100 15.62
10/09/2026 17:24 6 15.62
10/09/2026 17:24 100 15.615
10/09/2026 17:24 7 15.62
10/09/2026 17:24 100 15.62
10/09/2026 17:24 43 15.62
10/09/2026 17:24 1 15.62
10/09/2026 17:23 50 15.625
10/09/2026 17:22 1 15.62
10/09/2026 17:22 56 15.62
10/09/2026 17:22 1 15.62
10/09/2026 17:22 16 15.62
10/09/2026 17:22 20 15.62
10/09/2026 17:22 100 15.62
10/09/2026 17:22 8 15.62
10/09/2026 17:22 90 15.61
10/09/2026 17:22 90 15.61
10/09/2026 17:22 62 15.61
10/09/2026 17:22 100 15.60
10/09/2026 17:22 10 15.61
10/09/2026 17:22 62 15.61
10/09/2026 17:22 125 15.61
10/09/2026 17:22 100 15.61
10/09/2026 17:21 10 15.62
10/09/2026 17:21 3 15.62
10/09/2026 17:20 100 15.62
10/09/2026 17:20 100 15.63
10/09/2026 17:20 30 15.63
10/09/2026 17:20 1 15.63
10/09/2026 17:19 1 15.64
10/09/2026 17:19 99 15.64
10/09/2026 17:19 1 15.64
10/09/2026 17:19 100 15.635
10/09/2026 17:18 10 15.63
10/09/2026 17:17 7 15.63
10/09/2026 17:17 25 15.63
10/09/2026 17:17 54 15.63
10/09/2026 17:17 100 15.63
10/09/2026 17:17 9 15.63
10/09/2026 17:17 31 15.63
10/09/2026 17:16 69 15.63
10/09/2026 17:16 3 15.63
10/09/2026 17:16 32 15.63
10/09/2026 17:16 100 15.63
10/09/2026 17:16 55 15.63
10/09/2026 17:16 34 15.63
10/09/2026 17:16 66 15.63
10/09/2026 17:16 4 15.63
10/09/2026 17:16 100 15.63
10/09/2026 17:16 4 15.63
10/09/2026 17:16 100 15.63
10/09/2026 17:15 100 15.625
10/09/2026 17:15 100 15.625
10/09/2026 17:15 100 15.625
10/09/2026 17:14 100 15.62
10/09/2026 17:14 200 15.62
10/09/2026 17:14 100 15.615
10/09/2026 17:13 53 15.61
10/09/2026 17:13 100 15.61
10/09/2026 17:12 100 15.60
10/09/2026 17:12 78 15.61
10/09/2026 17:12 17 15.61
10/09/2026 17:12 83 15.61
10/09/2026 17:12 55 15.61
10/09/2026 17:12 53 15.61
10/09/2026 17:12 47 15.61
10/09/2026 17:12 10 15.61
10/09/2026 17:12 120 15.61
10/09/2026 17:12 90 15.61
10/09/2026 17:12 906 15.61
10/09/2026 17:12 94 15.61
10/09/2026 17:12 6 15.61
10/09/2026 17:12 100 15.605
10/09/2026 17:12 50 15.605
10/09/2026 17:12 6 15.605
10/09/2026 17:12 100 15.605
10/09/2026 17:11 20 15.60
10/09/2026 17:11 100 15.60
10/09/2026 17:11 100 15.60
10/09/2026 17:11 500 15.60
10/09/2026 17:10 100 15.59
10/09/2026 17:10 4 15.59
10/09/2026 17:10 100 15.59
10/09/2026 17:10 100 15.585
10/09/2026 17:10 10 15.58
10/09/2026 17:10 1 15.58
10/09/2026 17:10 40 15.58
10/09/2026 17:10 100 15.58
10/09/2026 17:10 100 15.575
10/09/2026 17:09 1 15.57
10/09/2026 17:09 1 15.57
10/09/2026 17:09 10 15.57
10/09/2026 17:09 100 15.57
10/09/2026 17:09 14 15.56
10/09/2026 17:09 86 15.56
10/09/2026 17:09 100 15.56
10/09/2026 17:09 100 15.56
10/09/2026 17:09 500 15.56
10/09/2026 17:09 100 15.56
10/09/2026 17:09 100 15.555
10/09/2026 17:09 10 15.55
10/09/2026 17:09 100 15.55
10/09/2026 17:09 5 15.55
10/09/2026 17:08 10 15.55
10/09/2026 17:08 100 15.55
10/09/2026 17:08 100 15.55
10/09/2026 17:08 90 15.56
10/09/2026 17:08 40 15.56
10/09/2026 17:08 34 15.56
10/09/2026 17:08 1 15.56
10/09/2026 17:08 65 15.56
10/09/2026 17:07 1 15.57
10/09/2026 17:07 100 15.565
10/09/2026 17:07 54 15.56
10/09/2026 17:07 149 15.56
10/09/2026 17:07 65 15.56
10/09/2026 17:07 100 15.56
10/09/2026 17:07 3 15.56
10/09/2026 17:07 6 15.56
10/09/2026 17:06 100 15.57
10/09/2026 17:06 10 15.58
10/09/2026 17:06 1 15.58
10/09/2026 17:06 1 15.58
10/09/2026 17:05 100 15.60
10/09/2026 17:05 100 15.60
10/09/2026 17:05 100 15.60
10/09/2026 17:05 100 15.60
10/09/2026 17:05 100 15.60
10/09/2026 17:05 100 15.60
10/09/2026 17:05 15 15.59
10/09/2026 17:05 85 15.59
10/09/2026 17:05 90 15.59
10/09/2026 17:05 100 15.59
10/09/2026 17:05 57 15.58
10/09/2026 17:05 43 15.58
10/09/2026 17:05 57 15.58
10/09/2026 17:05 43 15.58
10/09/2026 17:05 174 15.58
10/09/2026 17:05 10 15.59
10/09/2026 17:05 100 15.59
10/09/2026 17:05 100 15.59
10/09/2026 17:05 100 15.59
10/09/2026 17:05 10 15.59
10/09/2026 17:05 1 15.59
10/09/2026 17:05 60 15.59
10/09/2026 17:05 40 15.59
10/09/2026 17:05 60 15.59
10/09/2026 17:04 100 15.595
10/09/2026 17:04 100 15.595
10/09/2026 17:04 100 15.595
10/09/2026 17:04 46 15.59
10/09/2026 17:04 1 15.59
10/09/2026 17:04 1 15.59
10/09/2026 17:04 1 15.59
10/09/2026 17:04 1 15.59
10/09/2026 17:04 1 15.59
10/09/2026 17:04 1 15.59
10/09/2026 17:04 1 15.59
10/09/2026 17:04 67 15.59
10/09/2026 17:04 73 15.59
10/09/2026 17:04 1 15.59
10/09/2026 17:04 1 15.59
10/09/2026 17:04 1 15.59
10/09/2026 17:04 1 15.59
10/09/2026 17:04 1 15.59
10/09/2026 17:04 4 15.59
10/09/2026 17:04 2 15.59
10/09/2026 17:04 1 15.59
10/09/2026 17:04 1 15.59
10/09/2026 17:04 1 15.59
10/09/2026 17:04 61 15.59
10/09/2026 17:04 176 15.59
10/09/2026 17:04 24 15.59
10/09/2026 17:03 100 15.58
10/09/2026 17:03 61 15.58
10/09/2026 17:03 6 15.58
10/09/2026 17:03 98 15.58
10/09/2026 17:03 1 15.58
10/09/2026 17:03 1 15.58
10/09/2026 17:03 6 15.59
10/09/2026 17:03 100 15.59
10/09/2026 17:03 100 15.60
10/09/2026 17:03 100 15.60
10/09/2026 17:03 100 15.60
10/09/2026 17:03 100 15.60
10/09/2026 17:03 100 15.60
10/09/2026 17:03 180 15.60
10/09/2026 17:03 100 15.59
10/09/2026 17:03 83 15.59
10/09/2026 17:03 100 15.59
10/09/2026 17:03 100 15.59
10/09/2026 17:03 1 15.59
10/09/2026 17:03 100 15.59
10/09/2026 17:03 180 15.59
10/09/2026 17:03 71 15.59
10/09/2026 17:02 100 15.59
10/09/2026 17:02 100 15.59
10/09/2026 17:02 100 15.59
10/09/2026 17:02 57 15.59
10/09/2026 17:02 100 15.59
10/09/2026 17:02 187 15.59
10/09/2026 17:02 191 15.59
10/09/2026 17:02 170 15.585
10/09/2026 17:02 99 15.58
10/09/2026 17:02 1 15.58
10/09/2026 17:02 39 15.585
10/09/2026 17:02 191 15.585
10/09/2026 17:02 100 15.585
10/09/2026 17:02 9 15.59
10/09/2026 17:02 51 15.58
10/09/2026 17:02 10 15.59
10/09/2026 17:02 70 15.59
10/09/2026 17:02 90 15.59
10/09/2026 17:02 100 15.59
10/09/2026 17:02 1 15.59
10/09/2026 17:02 10 15.60
10/09/2026 17:02 90 15.60
10/09/2026 17:02 10 15.60
10/09/2026 17:02 100 15.60
10/09/2026 17:02 10 15.60
10/09/2026 17:02 99 15.60
10/09/2026 17:02 1 15.60
10/09/2026 17:02 140 15.60
10/09/2026 17:02 4 15.60
10/09/2026 17:02 3 15.60
10/09/2026 17:02 100 15.60
10/09/2026 17:02 6 15.60
10/09/2026 17:02 65 15.60
10/09/2026 17:01 100 15.59
10/09/2026 17:01 1 15.59
10/09/2026 17:01 1 15.59
10/09/2026 17:01 40 15.59
10/09/2026 17:00 100 15.605
10/09/2026 17:00 50 15.61
10/09/2026 17:00 10 15.61
10/09/2026 17:00 2 15.61
10/09/2026 17:00 100 15.61
10/09/2026 17:00 90 15.61
10/09/2026 17:00 200 15.61
10/09/2026 17:00 100 15.61
10/09/2026 17:00 20 15.61
10/09/2026 17:00 400 15.61
10/09/2026 17:00 48 15.61
10/09/2026 17:00 100 15.61
10/09/2026 17:00 2 15.61
10/09/2026 16:59 5 15.60
10/09/2026 16:59 50 15.60
10/09/2026 16:58 200 15.60
10/09/2026 16:58 100 15.59
10/09/2026 16:58 100 15.60
10/09/2026 16:58 100 15.60
10/09/2026 16:57 100 15.605
10/09/2026 16:57 2 15.60
10/09/2026 16:57 100 15.60
10/09/2026 16:56 100 15.585
10/09/2026 16:56 20 15.59
10/09/2026 16:56 50 15.59
10/09/2026 16:56 50 15.59
10/09/2026 16:56 50 15.59
10/09/2026 16:56 10 15.60
10/09/2026 16:56 100 15.60
10/09/2026 16:56 30 15.60
10/09/2026 16:56 52 15.60
10/09/2026 16:56 48 15.60
10/09/2026 16:56 100 15.60
10/09/2026 16:56 20 15.60
10/09/2026 16:55 100 15.61
10/09/2026 16:55 100 15.61
10/09/2026 16:55 100 15.61
10/09/2026 16:55 200 15.61
10/09/2026 16:55 54 15.60
10/09/2026 16:55 100 15.60
10/09/2026 16:54 10 15.60
10/09/2026 16:54 100 15.60
10/09/2026 16:54 14 15.60
10/09/2026 16:54 186 15.60
10/09/2026 16:54 100 15.61
10/09/2026 16:54 8 15.61
10/09/2026 16:54 1 15.61
10/09/2026 16:54 200 15.61
10/09/2026 16:54 100 15.61
10/09/2026 16:54 53 15.61
10/09/2026 16:54 100 15.61
10/09/2026 16:54 100 15.61
10/09/2026 16:54 100 15.61
10/09/2026 16:54 163 15.61
10/09/2026 16:54 100 15.61
10/09/2026 16:54 20 15.62
10/09/2026 16:54 62 15.62
10/09/2026 16:54 100 15.625
10/09/2026 16:54 38 15.62
10/09/2026 16:54 42 15.62
10/09/2026 16:54 100 15.62
10/09/2026 16:54 100 15.62
10/09/2026 16:54 100 15.62
10/09/2026 16:54 36 15.62
10/09/2026 16:54 100 15.62
10/09/2026 16:54 100 15.62
10/09/2026 16:54 163 15.62
10/09/2026 16:54 100 15.615
10/09/2026 16:54 100 15.62
10/09/2026 16:54 163 15.62
10/09/2026 16:54 100 15.62
10/09/2026 16:54 100 15.63
10/09/2026 16:54 100 15.635
10/09/2026 16:54 100 15.63
10/09/2026 16:54 20 15.63
10/09/2026 16:54 100 15.63
10/09/2026 16:54 200 15.63
10/09/2026 16:54 9 15.62
10/09/2026 16:54 48 15.62
10/09/2026 16:54 200 15.62
10/09/2026 16:54 20 15.62
10/09/2026 16:54 100 15.62
10/09/2026 16:54 55 15.61
10/09/2026 16:54 200 15.61
10/09/2026 16:54 100 15.61
10/09/2026 16:54 53 15.61
10/09/2026 16:54 47 15.61
10/09/2026 16:54 100 15.61
10/09/2026 16:54 100 15.61
10/09/2026 16:54 33 15.60
10/09/2026 16:54 50 15.60
10/09/2026 16:54 1 15.60
10/09/2026 16:54 2 15.61
10/09/2026 16:54 100 15.60
10/09/2026 16:54 46 15.60
10/09/2026 16:54 26 15.60
10/09/2026 16:53 100 15.59
10/09/2026 16:53 100 15.59
10/09/2026 16:53 100 15.60
10/09/2026 16:53 100 15.60
10/09/2026 16:53 1000 15.60
10/09/2026 16:53 10 15.60
10/09/2026 16:53 25 15.61
10/09/2026 16:53 25 15.61
10/09/2026 16:53 75 15.61
10/09/2026 16:53 25 15.61
10/09/2026 16:53 25 15.61
10/09/2026 16:53 100 15.61
10/09/2026 16:53 10 15.61
10/09/2026 16:53 1 15.61
10/09/2026 16:53 100 15.61
10/09/2026 16:53 100 15.615
10/09/2026 16:53 50 15.615
10/09/2026 16:53 50 15.615
10/09/2026 16:53 100 15.615
10/09/2026 16:53 20 15.62
10/09/2026 16:53 100 15.62
10/09/2026 16:53 100 15.62
10/09/2026 16:53 2 15.63
10/09/2026 16:53 100 15.63
10/09/2026 16:53 100 15.63
10/09/2026 16:53 66 15.63
10/09/2026 16:52 100 15.62
10/09/2026 16:52 100 15.62
10/09/2026 16:52 45 15.62
10/09/2026 16:52 50 15.62
10/09/2026 16:52 100 15.62
10/09/2026 16:52 6 15.62
10/09/2026 16:52 100 15.62
10/09/2026 16:52 100 15.62
10/09/2026 16:52 100 15.62
10/09/2026 16:52 185 15.63
10/09/2026 16:52 200 15.63
10/09/2026 16:52 200 15.63
10/09/2026 16:52 100 15.63
10/09/2026 16:52 68 15.63
10/09/2026 16:52 132 15.63
10/09/2026 16:52 10 15.63
10/09/2026 16:51 10 15.64
10/09/2026 16:51 90 15.64
10/09/2026 16:51 10 15.64
10/09/2026 16:51 100 15.65
10/09/2026 16:51 5 15.65
10/09/2026 16:51 10 15.65
10/09/2026 16:51 300 15.65
10/09/2026 16:51 50 15.655
10/09/2026 16:51 10 15.655
10/09/2026 16:51 3 15.655
10/09/2026 16:51 1 15.65
10/09/2026 16:51 120 15.65
10/09/2026 16:51 60 15.65
10/09/2026 16:51 10 15.65
10/09/2026 16:51 20 15.65
10/09/2026 16:51 6 15.65
10/09/2026 16:51 74 15.65
10/09/2026 16:51 6 15.65
10/09/2026 16:51 20 15.65
10/09/2026 16:51 100 15.645
10/09/2026 16:51 100 15.645
10/09/2026 16:51 50 15.645
10/09/2026 16:51 50 15.645
10/09/2026 16:51 100 15.645
10/09/2026 16:51 100 15.645
10/09/2026 16:51 50 15.645
10/09/2026 16:51 50 15.645
10/09/2026 16:51 100 15.645
10/09/2026 16:50 100 15.645
10/09/2026 16:50 50 15.645
10/09/2026 16:49 107 15.64
10/09/2026 16:49 100 15.64
10/09/2026 16:49 100 15.64
10/09/2026 16:49 100 15.64
10/09/2026 16:49 10 15.64
10/09/2026 16:49 100 15.64
10/09/2026 16:49 20 15.64
10/09/2026 16:49 20 15.64
10/09/2026 16:49 60 15.64
10/09/2026 16:48 100 15.635
10/09/2026 16:48 50 15.635
10/09/2026 16:48 50 15.635
10/09/2026 16:48 90 15.63
10/09/2026 16:47 100 15.635
10/09/2026 16:47 100 15.63
10/09/2026 16:47 10 15.64
10/09/2026 16:47 5 15.64
10/09/2026 16:47 100 15.64
10/09/2026 16:47 1 15.64
10/09/2026 16:47 5 15.64
10/09/2026 16:47 300 15.64
10/09/2026 16:47 100 15.64
10/09/2026 16:46 100 15.645
10/09/2026 16:46 100 15.645
10/09/2026 16:46 50 15.645
10/09/2026 16:46 100 15.64
10/09/2026 16:46 100 15.64
10/09/2026 16:46 100 15.64
10/09/2026 16:46 10 15.64
10/09/2026 16:46 3 15.64
10/09/2026 16:44 50 15.635
10/09/2026 16:44 40 15.635
10/09/2026 16:44 60 15.635
10/09/2026 16:44 10 15.635
10/09/2026 16:44 10 15.635
10/09/2026 16:44 20 15.635
10/09/2026 16:44 5 15.64
10/09/2026 16:44 10 15.63
10/09/2026 16:44 10 15.63
10/09/2026 16:44 20 15.63
10/09/2026 16:44 80 15.63
10/09/2026 16:44 40 15.63
10/09/2026 16:44 10 15.63
10/09/2026 16:44 10 15.63
10/09/2026 16:44 10 15.63
10/09/2026 16:44 90 15.63
10/09/2026 16:43 35 15.62
10/09/2026 16:43 47 15.62
10/09/2026 16:43 10 15.62
10/09/2026 16:43 10 15.615
10/09/2026 16:43 6 15.61
10/09/2026 16:43 30 15.61
10/09/2026 16:43 100 15.61
10/09/2026 16:43 100 15.61
10/09/2026 16:43 20 15.62
10/09/2026 16:43 100 15.62
10/09/2026 16:43 100 15.62
10/09/2026 16:43 100 15.62
10/09/2026 16:43 5 15.62
10/09/2026 16:43 1 15.62
10/09/2026 16:42 100 15.63
10/09/2026 16:42 3 15.63
10/09/2026 16:42 100 15.62
10/09/2026 16:42 100 15.62
10/09/2026 16:42 100 15.63
10/09/2026 16:42 100 15.63
10/09/2026 16:42 100 15.63
10/09/2026 16:42 100 15.63
10/09/2026 16:41 125 15.63
10/09/2026 16:41 10 15.63
10/09/2026 16:41 1 15.63
10/09/2026 16:41 100 15.63
10/09/2026 16:41 180 15.63
10/09/2026 16:41 200 15.63
10/09/2026 16:41 10 15.63
10/09/2026 16:41 100 15.63
10/09/2026 16:41 20 15.63
10/09/2026 16:41 9 15.63
10/09/2026 16:41 26 15.625
10/09/2026 16:41 5 15.625
10/09/2026 16:40 1 15.62
10/09/2026 16:40 1 15.62
10/09/2026 16:40 100 15.62
10/09/2026 16:40 100 15.625
10/09/2026 16:40 16 15.63
10/09/2026 16:40 10 15.62
10/09/2026 16:40 5 15.62
10/09/2026 16:40 10 15.62
10/09/2026 16:40 100 15.62
10/09/2026 16:40 5 15.615
10/09/2026 16:40 5 15.615
10/09/2026 16:40 10 15.615
10/09/2026 16:40 100 15.615
10/09/2026 16:40 52 15.61
10/09/2026 16:40 100 15.61
10/09/2026 16:40 16 15.61
10/09/2026 16:40 10 15.61
10/09/2026 16:40 100 15.605
10/09/2026 16:40 100 15.605
10/09/2026 16:40 50 15.605
10/09/2026 16:40 50 15.605
10/09/2026 16:40 10 15.605
10/09/2026 16:39 100 15.60
10/09/2026 16:39 5 15.605
10/09/2026 16:39 100 15.61
10/09/2026 16:39 121 15.61
10/09/2026 16:39 5 15.615
10/09/2026 16:39 7 15.615
10/09/2026 16:39 40 15.615
10/09/2026 16:39 100 15.62
10/09/2026 16:39 100 15.62
10/09/2026 16:39 32 15.62
10/09/2026 16:39 68 15.62
10/09/2026 16:39 100 15.62
10/09/2026 16:39 200 15.63
10/09/2026 16:39 125 15.63
10/09/2026 16:39 50 15.63
10/09/2026 16:39 125 15.63
10/09/2026 16:39 100 15.64
10/09/2026 16:39 10 15.65
10/09/2026 16:39 100 15.65
10/09/2026 16:39 10 15.65
10/09/2026 16:39 100 15.65
10/09/2026 16:39 5 15.655
10/09/2026 16:38 100 15.655
10/09/2026 16:38 100 15.66
10/09/2026 16:38 100 15.66
10/09/2026 16:38 100 15.66
10/09/2026 16:37 13 15.665
10/09/2026 16:37 10 15.665
10/09/2026 16:37 100 15.66
10/09/2026 16:37 37 15.66
10/09/2026 16:37 63 15.66
10/09/2026 16:37 100 15.66
10/09/2026 16:37 100 15.66
10/09/2026 16:37 100 15.65
10/09/2026 16:37 8 15.65
10/09/2026 16:37 10 15.65
10/09/2026 16:37 10 15.64
10/09/2026 16:37 5 15.64
10/09/2026 16:37 10 15.635
10/09/2026 16:36 100 15.63
10/09/2026 16:36 10 15.635
10/09/2026 16:36 10 15.635
10/09/2026 16:36 100 15.64
10/09/2026 16:36 100 15.64
10/09/2026 16:36 100 15.64
10/09/2026 16:36 20 15.65
10/09/2026 16:36 100 15.65
10/09/2026 16:36 100 15.65
10/09/2026 16:36 100 15.65
10/09/2026 16:35 100 15.65
10/09/2026 16:35 10 15.66
10/09/2026 16:35 10 15.67
10/09/2026 16:35 100 15.67
10/09/2026 16:35 100 15.67
10/09/2026 16:34 1 15.67
10/09/2026 16:34 26 15.675
10/09/2026 16:34 8 15.675
10/09/2026 16:34 26 15.67
10/09/2026 16:34 100 15.67
10/09/2026 16:34 100 15.67
10/09/2026 16:34 100 15.67
10/09/2026 16:34 100 15.67
10/09/2026 16:34 100 15.67
10/09/2026 16:34 100 15.67
10/09/2026 16:34 30 15.66
10/09/2026 16:34 200 15.66
10/09/2026 16:34 100 15.66
10/09/2026 16:34 210 15.66
10/09/2026 16:34 190 15.66
10/09/2026 16:34 10 15.66
10/09/2026 16:34 200 15.65
10/09/2026 16:34 97 15.65
10/09/2026 16:34 13 15.655
10/09/2026 16:34 100 15.65
10/09/2026 16:34 3 15.65
10/09/2026 16:34 4 15.65
10/09/2026 16:33 100 15.645
10/09/2026 16:33 22 15.64
10/09/2026 16:33 50 15.64
10/09/2026 16:33 28 15.64
10/09/2026 16:33 97 15.64
10/09/2026 16:33 15 15.64
10/09/2026 16:33 30 15.64
10/09/2026 16:33 55 15.64
10/09/2026 16:33 100 15.64
10/09/2026 16:33 100 15.65
10/09/2026 16:33 199 15.66
10/09/2026 16:33 1 15.66
10/09/2026 16:33 10 15.66
10/09/2026 16:33 100 15.66
10/09/2026 16:33 58 15.66
10/09/2026 16:33 9 15.66
10/09/2026 16:32 10 15.65
10/09/2026 16:32 90 15.65
10/09/2026 16:32 10 15.65
10/09/2026 16:32 100 15.65
10/09/2026 16:32 100 15.645
10/09/2026 16:32 100 15.645
10/09/2026 16:32 100 15.65
10/09/2026 16:32 100 15.66
10/09/2026 16:32 20 15.66
10/09/2026 16:32 6 15.66
10/09/2026 16:32 100 15.66
10/09/2026 16:32 3681 15.66
10/09/2026 16:32 464 15.66
10/09/2026 16:32 100 15.66
10/09/2026 16:32 303 15.665
10/09/2026 16:31 130 15.67
10/09/2026 16:31 100 15.67
10/09/2026 16:31 10 15.67
10/09/2026 16:31 100 15.665
10/09/2026 16:31 10 15.67
10/09/2026 16:31 8 15.675
10/09/2026 16:30 3 15.675
10/09/2026 16:30 10 15.68
10/09/2026 16:30 100 15.68
10/09/2026 16:30 100 15.68
10/09/2026 16:30 100 15.69
10/09/2026 16:30 5 15.69
10/09/2026 16:30 10 15.69
10/09/2026 16:30 42 15.69
10/09/2026 16:30 58 15.69
10/09/2026 16:30 10 15.69
10/09/2026 16:30 100 15.69
10/09/2026 16:30 100 15.69
10/09/2026 16:30 8 15.685
10/09/2026 16:29 10 15.68
10/09/2026 16:29 9 15.68
10/09/2026 16:29 1 15.68
10/09/2026 16:29 52 15.68
10/09/2026 16:29 10 15.68
10/09/2026 16:29 10 15.68
10/09/2026 16:29 5 15.685
10/09/2026 16:28 100 15.685
10/09/2026 16:28 10 15.68
10/09/2026 16:28 10 15.69
10/09/2026 16:28 15 15.69
10/09/2026 16:28 85 15.69
10/09/2026 16:28 100 15.69
10/09/2026 16:28 5 15.695
10/09/2026 16:28 8 15.695
10/09/2026 16:28 1 15.70
10/09/2026 16:28 213 15.695
10/09/2026 16:28 5 15.70
10/09/2026 16:27 10 15.70
10/09/2026 16:27 50 15.70
10/09/2026 16:27 100 15.70
10/09/2026 16:27 100 15.70
10/09/2026 16:27 100 15.70
10/09/2026 16:27 200 15.70
10/09/2026 16:27 10 15.70
10/09/2026 16:27 350 15.695
10/09/2026 16:27 250 15.695
10/09/2026 16:27 50 15.695
10/09/2026 16:27 5 15.695
10/09/2026 16:27 10 15.69
10/09/2026 16:27 100 15.69
10/09/2026 16:27 151 15.695
10/09/2026 16:27 5 15.695
10/09/2026 16:27 50 15.70
10/09/2026 16:27 50 15.70
10/09/2026 16:27 50 15.70
10/09/2026 16:27 50 15.70
10/09/2026 16:27 50 15.70
10/09/2026 16:26 5 15.70
10/09/2026 16:26 5 15.70
10/09/2026 16:26 26 15.70
10/09/2026 16:26 8 15.70
10/09/2026 16:25 10 15.70
10/09/2026 16:25 100 15.70
10/09/2026 16:25 100 15.69
10/09/2026 16:25 10 15.69
10/09/2026 16:25 100 15.685
10/09/2026 16:25 1 15.685
10/09/2026 16:24 30 15.69
10/09/2026 16:24 30 15.69
10/09/2026 16:24 50 15.69
10/09/2026 16:24 1 15.69
10/09/2026 16:24 50 15.69
10/09/2026 16:24 3 15.695
10/09/2026 16:24 20 15.695
10/09/2026 16:24 5 15.695
10/09/2026 16:24 10 15.70
10/09/2026 16:24 32 15.70
10/09/2026 16:24 125 15.70
10/09/2026 16:24 56 15.695
10/09/2026 16:24 9 15.70
10/09/2026 16:24 61 15.70
10/09/2026 16:24 100 15.70
10/09/2026 16:24 14 15.705
10/09/2026 16:24 100 15.71
10/09/2026 16:24 100 15.71
10/09/2026 16:24 5 15.715
10/09/2026 16:24 28 15.715
10/09/2026 16:23 45 15.71
10/09/2026 16:23 10 15.71
10/09/2026 16:23 50 15.70
10/09/2026 16:23 45 15.70
10/09/2026 16:23 5 15.705
10/09/2026 16:23 100 15.70
10/09/2026 16:23 10 15.70
10/09/2026 16:23 100 15.70
10/09/2026 16:23 10 15.70
10/09/2026 16:22 157 15.69
10/09/2026 16:22 10 15.69
10/09/2026 16:22 10 15.69
10/09/2026 16:22 10 15.69
10/09/2026 16:22 10 15.695
10/09/2026 16:22 3 15.695
10/09/2026 16:22 3 15.69
10/09/2026 16:22 10 15.69
10/09/2026 16:21 48 15.68
10/09/2026 16:21 92 15.68
10/09/2026 16:21 10 15.68
10/09/2026 16:21 1 15.68
10/09/2026 16:21 53 15.68
10/09/2026 16:21 26 15.68
10/09/2026 16:21 2 15.68
10/09/2026 16:21 100 15.675
10/09/2026 16:21 10 15.675
10/09/2026 16:21 37 15.68
10/09/2026 16:20 29 15.68
10/09/2026 16:20 100 15.68
10/09/2026 16:20 8 15.68
10/09/2026 16:20 10 15.68
10/09/2026 16:20 66 15.67
10/09/2026 16:20 10 15.67
10/09/2026 16:20 43 15.67
10/09/2026 16:20 18 15.67
10/09/2026 16:20 6 15.675
10/09/2026 16:20 10 15.675
10/09/2026 16:20 100 15.67
10/09/2026 16:20 20 15.68
10/09/2026 16:20 30 15.68
10/09/2026 16:20 3 15.68
10/09/2026 16:19 40 15.69
10/09/2026 16:19 10 15.69
10/09/2026 16:19 100 15.69
10/09/2026 16:19 10 15.71
10/09/2026 16:19 50 15.71
10/09/2026 16:19 5 15.71
10/09/2026 16:19 95 15.71
10/09/2026 16:19 50 15.71
10/09/2026 16:19 100 15.71
10/09/2026 16:19 5 15.72
10/09/2026 16:19 6 15.72
10/09/2026 16:19 6 15.72
10/09/2026 16:19 23 15.72
10/09/2026 16:18 6 15.71
10/09/2026 16:18 50 15.72
10/09/2026 16:18 50 15.72
10/09/2026 16:18 50 15.72
10/09/2026 16:18 50 15.72
10/09/2026 16:18 100 15.72
10/09/2026 16:18 600 15.735
10/09/2026 16:18 70 15.73
10/09/2026 16:18 30 15.73
10/09/2026 16:18 1 15.74
10/09/2026 16:18 1 15.74
10/09/2026 16:18 5 15.75
10/09/2026 16:17 2 15.74
10/09/2026 16:17 10 15.74
10/09/2026 16:17 30 15.74
10/09/2026 16:17 9 15.735
10/09/2026 16:17 7 15.735
10/09/2026 16:17 1 15.735
10/09/2026 16:17 1 15.74
10/09/2026 16:17 10 15.73
10/09/2026 16:17 3 15.735
10/09/2026 16:17 56 15.74
10/09/2026 16:17 44 15.74
10/09/2026 16:17 30 15.74
10/09/2026 16:17 5 15.745
10/09/2026 16:17 11 15.745
10/09/2026 16:17 10 15.745
10/09/2026 16:17 100 15.74
10/09/2026 16:17 100 15.74
10/09/2026 16:17 100 15.74
10/09/2026 16:17 10 15.74
10/09/2026 16:17 1 15.74
10/09/2026 16:17 100 15.73
10/09/2026 16:17 10 15.73
10/09/2026 16:17 100 15.73
10/09/2026 16:17 100 15.72
10/09/2026 16:17 5 15.72
10/09/2026 16:17 1 15.72
10/09/2026 16:17 10 15.72
10/09/2026 16:16 10 15.72
10/09/2026 16:16 20 15.72
10/09/2026 16:16 10 15.72
10/09/2026 16:16 100 15.72
10/09/2026 16:16 100 15.72
10/09/2026 16:16 100 15.72
10/09/2026 16:16 90 15.72
10/09/2026 16:16 21 15.73
10/09/2026 16:16 9 15.73
10/09/2026 16:16 7 15.73
10/09/2026 16:16 3 15.73
10/09/2026 16:16 100 15.73
10/09/2026 16:16 40 15.73
10/09/2026 16:16 3 15.73
10/09/2026 16:16 10 15.72
10/09/2026 16:16 33 15.72
10/09/2026 16:16 146 15.72
10/09/2026 16:16 13 15.72
10/09/2026 16:16 10 15.72
10/09/2026 16:16 100 15.72
10/09/2026 16:16 100 15.70
10/09/2026 16:16 50 15.71
10/09/2026 16:16 10 15.71
10/09/2026 16:16 10 15.71
10/09/2026 16:16 10 15.71
10/09/2026 16:16 10 15.71
10/09/2026 16:16 10 15.71
10/09/2026 16:16 10 15.71
10/09/2026 16:15 6 15.70
10/09/2026 16:15 10 15.70
10/09/2026 16:15 10 15.70
10/09/2026 16:15 90 15.70
10/09/2026 16:15 10 15.70
10/09/2026 16:14 10 15.70
10/09/2026 16:14 125 15.70
10/09/2026 16:14 62 15.70
10/09/2026 16:14 70 15.70
10/09/2026 16:14 30 15.70
10/09/2026 16:14 38 15.70
10/09/2026 16:14 100 15.70
10/09/2026 16:14 100 15.70
10/09/2026 16:14 100 15.70
10/09/2026 16:14 100 15.67
10/09/2026 16:14 100 15.67
10/09/2026 16:14 10 15.68
10/09/2026 16:14 50 15.68
10/09/2026 16:14 50 15.68
10/09/2026 16:14 100 15.68
10/09/2026 16:14 100 15.68
10/09/2026 16:14 100 15.68
10/09/2026 16:14 100 15.68
10/09/2026 16:14 100 15.68
10/09/2026 16:14 2 15.685
10/09/2026 16:14 3 15.67
10/09/2026 16:14 100 15.66
10/09/2026 16:14 100 15.66
10/09/2026 16:13 4 15.65
10/09/2026 16:13 10 15.65
10/09/2026 16:13 10 15.66
10/09/2026 16:13 100 15.66
10/09/2026 16:13 1 15.66
10/09/2026 16:12 4 15.67
10/09/2026 16:12 3 15.67
10/09/2026 16:12 4 15.67
10/09/2026 16:12 100 15.67
10/09/2026 16:11 1 15.65
10/09/2026 16:11 100 15.65
10/09/2026 16:11 10 15.65
10/09/2026 16:11 90 15.65
10/09/2026 16:11 10 15.65
10/09/2026 16:11 100 15.65
10/09/2026 16:11 100 15.66
10/09/2026 16:11 10 15.66
10/09/2026 16:11 100 15.67
10/09/2026 16:11 100 15.67
10/09/2026 16:11 100 15.68
10/09/2026 16:11 100 15.69
10/09/2026 16:11 100 15.69
10/09/2026 16:11 43 15.69
10/09/2026 16:11 257 15.69
10/09/2026 16:11 100 15.69
10/09/2026 16:11 33 15.69
10/09/2026 16:11 100 15.69
10/09/2026 16:11 100 15.69
10/09/2026 16:11 110 15.68
10/09/2026 16:11 100 15.68
10/09/2026 16:11 100 15.68
10/09/2026 16:11 125 15.68
10/09/2026 16:11 100 15.68
10/09/2026 16:11 100 15.68
10/09/2026 16:11 100 15.68
10/09/2026 16:11 100 15.68
10/09/2026 16:11 33 15.69
10/09/2026 16:11 50 15.69
10/09/2026 16:11 100 15.69
10/09/2026 16:11 100 15.69
10/09/2026 16:11 100 15.69
10/09/2026 16:11 100 15.69
10/09/2026 16:10 4 15.68
10/09/2026 16:10 4 15.68
10/09/2026 16:08 8 15.68
10/09/2026 16:08 56 15.68
10/09/2026 16:08 175 15.67
10/09/2026 16:08 125 15.67
10/09/2026 16:08 8 15.67
10/09/2026 16:08 92 15.67
10/09/2026 16:08 100 15.67
10/09/2026 16:08 8 15.67
10/09/2026 16:08 100 15.68
10/09/2026 16:08 50 15.68
10/09/2026 16:08 100 15.69
10/09/2026 16:08 100 15.69
10/09/2026 16:08 20 15.71
10/09/2026 16:08 100 15.71
10/09/2026 16:08 100 15.72
10/09/2026 16:08 26 15.72
10/09/2026 16:08 24 15.72
10/09/2026 16:08 2 15.70
10/09/2026 16:08 1 15.70
10/09/2026 16:08 49 15.70
10/09/2026 16:08 100 15.70
10/09/2026 16:08 50 15.69
10/09/2026 16:08 50 15.69
10/09/2026 16:08 49 15.69
10/09/2026 16:08 5 15.69
10/09/2026 16:08 50 15.68
10/09/2026 16:08 49 15.68
10/09/2026 16:08 100 15.67
10/09/2026 16:08 100 15.68
10/09/2026 16:08 50 15.68
10/09/2026 16:08 100 15.69
10/09/2026 16:08 100 15.72
10/09/2026 16:08 100 15.72
10/09/2026 16:08 100 15.74
10/09/2026 16:08 300 15.75
10/09/2026 16:08 100 15.75
10/09/2026 16:08 100 15.75
10/09/2026 16:08 100 15.75
10/09/2026 16:08 98 15.745
10/09/2026 16:08 100 15.75
10/09/2026 16:08 100 15.75
10/09/2026 16:08 100 15.75
10/09/2026 16:08 23 15.75
10/09/2026 16:08 177 15.75
10/09/2026 16:08 100 15.75
10/09/2026 16:08 100 15.74
10/09/2026 16:08 50 15.735
10/09/2026 16:08 50 15.735
10/09/2026 16:08 100 15.73
10/09/2026 16:08 441 15.73
10/09/2026 16:08 564 15.73
10/09/2026 16:08 564 15.73
10/09/2026 16:08 100 15.73
10/09/2026 16:08 100 15.73
10/09/2026 16:08 100 15.73
10/09/2026 16:08 64 15.73
10/09/2026 16:08 100 15.73
10/09/2026 16:08 100 15.73
10/09/2026 16:08 9 15.71
10/09/2026 16:08 1 15.70
10/09/2026 16:08 100 15.69
10/09/2026 16:08 50 15.69
10/09/2026 16:08 55 15.68
10/09/2026 16:08 45 15.68
10/09/2026 16:08 55 15.68
10/09/2026 16:08 89 15.69
10/09/2026 16:08 1 15.69
10/09/2026 16:08 6 15.69
10/09/2026 16:08 100 15.70
10/09/2026 16:08 2 15.70
10/09/2026 16:07 50 15.71
10/09/2026 16:07 100 15.71
10/09/2026 16:07 100 15.71
10/09/2026 16:07 100 15.71
10/09/2026 16:07 100 15.71
10/09/2026 16:07 6 15.705
10/09/2026 16:07 100 15.70
10/09/2026 16:07 100 15.71
10/09/2026 16:07 10 15.72
10/09/2026 16:07 100 15.71
10/09/2026 16:07 25 15.71
10/09/2026 16:07 50 15.70
10/09/2026 16:07 50 15.70
10/09/2026 16:07 50 15.70
10/09/2026 16:07 116 15.71
10/09/2026 16:07 10 15.71
10/09/2026 16:07 100 15.72
10/09/2026 16:07 100 15.72
10/09/2026 16:07 46 15.73
10/09/2026 16:07 100 15.73
10/09/2026 16:07 100 15.72
10/09/2026 16:07 100 15.72
10/09/2026 16:07 500 15.73
10/09/2026 16:07 100 15.73
10/09/2026 16:07 125 15.73
10/09/2026 16:07 6 15.73
10/09/2026 16:07 7 15.74
10/09/2026 16:07 20 15.75
10/09/2026 16:07 31 15.76
10/09/2026 16:07 100 15.76
10/09/2026 16:07 10 15.77
10/09/2026 16:07 100 15.77
10/09/2026 16:07 162 15.77
10/09/2026 16:07 10 15.77
10/09/2026 16:06 10 15.78
10/09/2026 16:06 90 15.78
10/09/2026 16:06 10 15.775
10/09/2026 16:06 300 15.78
10/09/2026 16:06 13 15.79
10/09/2026 16:06 100 15.78
10/09/2026 16:06 9 15.78
10/09/2026 16:06 100 15.77
10/09/2026 16:06 100 15.76
10/09/2026 16:06 90 15.76
10/09/2026 16:05 50 15.74
10/09/2026 16:05 50 15.74
10/09/2026 16:05 80 15.72
10/09/2026 16:04 100 15.72
10/09/2026 16:04 1 15.72
10/09/2026 16:04 100 15.72
10/09/2026 16:04 10 15.735
10/09/2026 16:04 100 15.735
10/09/2026 16:04 8 15.73
10/09/2026 16:04 100 15.73
10/09/2026 16:04 44 15.72
10/09/2026 16:04 26 15.72
10/09/2026 16:04 100 15.72
10/09/2026 16:04 10 15.72
10/09/2026 16:04 1 15.72
10/09/2026 16:04 100 15.72
10/09/2026 16:03 9 15.74
10/09/2026 16:03 5 15.74
10/09/2026 16:03 4 15.74
10/09/2026 16:03 10 15.74
10/09/2026 16:03 2 15.74
10/09/2026 16:03 19 15.74
10/09/2026 16:03 81 15.74
10/09/2026 16:03 9 15.74
10/09/2026 16:03 100 15.73
10/09/2026 16:02 100 15.70
10/09/2026 16:02 48 15.70
10/09/2026 16:01 1 15.71
10/09/2026 16:01 100 15.71
10/09/2026 16:01 55 15.74
10/09/2026 16:01 63 15.74
10/09/2026 16:01 80 15.75
10/09/2026 16:01 90 15.75
10/09/2026 16:01 100 15.75
10/09/2026 16:01 4 15.765
10/09/2026 16:01 50 15.765
10/09/2026 16:01 50 15.765
10/09/2026 16:01 10 15.765
10/09/2026 16:01 9 15.76
10/09/2026 16:01 91 15.76
10/09/2026 16:01 100 15.76
10/09/2026 16:01 100 15.75
10/09/2026 16:01 14 15.74
10/09/2026 16:01 66 15.74
10/09/2026 16:00 10 15.735
10/09/2026 16:00 100 15.72
10/09/2026 16:00 100 15.72
10/09/2026 16:00 100 15.70
10/09/2026 16:00 100 15.70
10/09/2026 16:00 100 15.70
10/09/2026 16:00 100 15.69
10/09/2026 16:00 100 15.69
10/09/2026 16:00 26 15.69
10/09/2026 16:00 30 15.68
10/09/2026 16:00 70 15.68
10/09/2026 16:00 10 15.69
10/09/2026 16:00 39 15.69
10/09/2026 16:00 61 15.69
10/09/2026 16:00 100 15.69
10/09/2026 15:59 1 15.67
10/09/2026 15:59 7 15.68
10/09/2026 15:59 100 15.68
10/09/2026 15:59 11 15.68
10/09/2026 15:59 100 15.68
10/09/2026 15:59 20 15.68
10/09/2026 15:59 1 15.68
10/09/2026 15:58 900 15.68
10/09/2026 15:58 100 15.68
10/09/2026 15:58 100 15.69
10/09/2026 15:58 10 15.705
10/09/2026 15:58 4 15.705
10/09/2026 15:57 4 15.705
10/09/2026 15:57 4 15.70
10/09/2026 15:55 100 15.70
10/09/2026 15:55 4 15.71
10/09/2026 15:55 1 15.70
10/09/2026 15:55 96 15.68
10/09/2026 15:55 4 15.69
10/09/2026 15:54 100 15.69
10/09/2026 15:54 50 15.70
10/09/2026 15:54 50 15.70
10/09/2026 15:54 10 15.71
10/09/2026 15:54 4 15.705
10/09/2026 15:54 100 15.70
10/09/2026 15:54 10 15.70
10/09/2026 15:54 4 15.70
10/09/2026 15:53 4 15.70
10/09/2026 15:53 10 15.70
10/09/2026 15:53 4 15.71
10/09/2026 15:53 4 15.71
10/09/2026 15:53 100 15.70
10/09/2026 15:52 2 15.67
10/09/2026 15:52 50 15.68
10/09/2026 15:52 10 15.705
10/09/2026 15:52 100 15.70
10/09/2026 15:52 1 15.73
10/09/2026 15:51 107 15.75
10/09/2026 15:51 300 15.75
10/09/2026 15:51 100 15.75
10/09/2026 15:51 100 15.75
10/09/2026 15:51 50 15.75
10/09/2026 15:51 50 15.75
10/09/2026 15:51 100 15.75
10/09/2026 15:51 5 15.75
10/09/2026 15:51 4 15.75
10/09/2026 15:51 73 15.73
10/09/2026 15:51 27 15.73
10/09/2026 15:51 100 15.73
10/09/2026 15:51 100 15.73
10/09/2026 15:51 100 15.73
10/09/2026 15:51 100 15.73
10/09/2026 15:51 100 15.71
10/09/2026 15:51 100 15.71
10/09/2026 15:51 10 15.71
10/09/2026 15:51 100 15.71
10/09/2026 15:51 100 15.70
10/09/2026 15:51 100 15.70
10/09/2026 15:51 100 15.70
10/09/2026 15:51 100 15.70
10/09/2026 15:51 22 15.70
10/09/2026 15:51 100 15.70
10/09/2026 15:51 100 15.70
10/09/2026 15:51 17 15.69
10/09/2026 15:51 2 15.69
10/09/2026 15:51 2 15.69
10/09/2026 15:51 1 15.69
10/09/2026 15:51 1 15.69
10/09/2026 15:51 2 15.69
10/09/2026 15:51 1 15.69
10/09/2026 15:51 65 15.69
10/09/2026 15:50 50 15.68
10/09/2026 15:50 44 15.67
10/09/2026 15:50 26 15.67
10/09/2026 15:50 30 15.67
10/09/2026 15:50 9 15.68
10/09/2026 15:50 100 15.67
10/09/2026 15:50 1 15.69
10/09/2026 15:50 100 15.69
10/09/2026 15:50 222 15.695
10/09/2026 15:50 100 15.69
10/09/2026 15:50 50 15.69
10/09/2026 15:50 4 15.69
10/09/2026 15:50 96 15.69
10/09/2026 15:50 100 15.69
10/09/2026 15:50 4 15.69
10/09/2026 15:50 96 15.69
10/09/2026 15:50 100 15.69
10/09/2026 15:50 100 15.69
10/09/2026 15:50 100 15.69
10/09/2026 15:50 100 15.69
10/09/2026 15:50 50 15.685
10/09/2026 15:50 50 15.685
10/09/2026 15:50 100 15.68
10/09/2026 15:50 100 15.68
10/09/2026 15:50 50 15.675
10/09/2026 15:50 50 15.675
10/09/2026 15:50 50 15.67
10/09/2026 15:50 100 15.66
10/09/2026 15:50 100 15.66
10/09/2026 15:49 50 15.675
10/09/2026 15:49 50 15.68
10/09/2026 15:49 50 15.675
10/09/2026 15:49 50 15.675
10/09/2026 15:48 66 15.69
10/09/2026 15:48 100 15.70
10/09/2026 15:48 48 15.71
10/09/2026 15:48 100 15.71
10/09/2026 15:48 100 15.69
10/09/2026 15:48 100 15.71
10/09/2026 15:48 100 15.71
10/09/2026 15:48 200 15.71
10/09/2026 15:48 64 15.71
10/09/2026 15:48 100 15.74
10/09/2026 15:47 50 15.76
10/09/2026 15:47 50 15.76
10/09/2026 15:47 50 15.755
10/09/2026 15:47 100 15.755
10/09/2026 15:47 100 15.76
10/09/2026 15:47 13 15.76
10/09/2026 15:47 50 15.76
10/09/2026 15:47 1 15.76
10/09/2026 15:47 4 15.765
10/09/2026 15:46 100 15.78
10/09/2026 15:46 200 15.78
10/09/2026 15:46 100 15.78
10/09/2026 15:45 100 15.79
10/09/2026 15:45 20 15.77
10/09/2026 15:45 4 15.77
10/09/2026 15:45 100 15.76
10/09/2026 15:45 100 15.76
10/09/2026 15:45 100 15.76
10/09/2026 15:44 100 15.75
10/09/2026 15:44 100 15.75
10/09/2026 15:44 100 15.75
10/09/2026 15:44 100 15.75
10/09/2026 15:44 100 15.75
10/09/2026 15:44 96 15.76
10/09/2026 15:44 4 15.76
10/09/2026 15:44 70 15.77
10/09/2026 15:44 30 15.77
10/09/2026 15:44 100 15.78
10/09/2026 15:43 100 15.78
10/09/2026 15:43 100 15.78
10/09/2026 15:43 100 15.76
10/09/2026 15:43 100 15.76
10/09/2026 15:43 100 15.75
10/09/2026 15:43 100 15.755
10/09/2026 15:43 100 15.76
10/09/2026 15:43 174 15.76
10/09/2026 15:43 100 15.76
10/09/2026 15:43 100 15.76
10/09/2026 15:43 100 15.76
10/09/2026 15:43 100 15.77
10/09/2026 15:43 100 15.77
10/09/2026 15:43 100 15.77
10/09/2026 15:43 100 15.77
10/09/2026 15:43 174 15.77
10/09/2026 15:43 100 15.77
10/09/2026 15:43 200 15.77
10/09/2026 15:43 100 15.77
10/09/2026 15:43 100 15.77
10/09/2026 15:43 100 15.77
10/09/2026 15:43 100 15.77
10/09/2026 15:43 100 15.77
10/09/2026 15:43 100 15.77
10/09/2026 15:43 16 15.77
10/09/2026 15:43 100 15.77
10/09/2026 15:43 100 15.77
10/09/2026 15:43 100 15.77
10/09/2026 15:43 12 15.77
10/09/2026 15:43 100 15.77
10/09/2026 15:43 358 15.77
10/09/2026 15:43 100 15.77
10/09/2026 15:43 74 15.77
10/09/2026 15:43 100 15.77
10/09/2026 15:43 100 15.77
10/09/2026 15:43 100 15.77
10/09/2026 15:43 34 15.77
10/09/2026 15:43 68 15.77
10/09/2026 15:43 106 15.77
10/09/2026 15:43 100 15.77
10/09/2026 15:43 100 15.77
10/09/2026 15:43 100 15.77
10/09/2026 15:43 100 15.77
10/09/2026 15:43 1 15.75
10/09/2026 15:42 10 15.75
10/09/2026 15:41 12 15.77
10/09/2026 15:41 100 15.77
10/09/2026 15:41 1 15.77
10/09/2026 15:41 10 15.75
10/09/2026 15:40 67 15.76
10/09/2026 15:40 1 15.76
10/09/2026 15:40 68 15.765
10/09/2026 15:40 1 15.765
10/09/2026 15:40 51 15.77
10/09/2026 15:40 47 15.77
10/09/2026 15:40 2 15.77
10/09/2026 15:40 100 15.77
10/09/2026 15:40 5 15.74
10/09/2026 15:40 5 15.74
10/09/2026 15:40 5 15.73
10/09/2026 15:40 50 15.735
10/09/2026 15:40 3 15.73
10/09/2026 15:39 100 15.74
10/09/2026 15:39 100 15.73
10/09/2026 15:39 38 15.73
10/09/2026 15:39 296 15.71
10/09/2026 15:39 38 15.73
10/09/2026 15:39 100 15.72
10/09/2026 15:39 28 15.71
10/09/2026 15:39 5 15.71
10/09/2026 15:39 158 15.76
10/09/2026 15:39 100 15.80
10/09/2026 15:39 100 15.81
10/09/2026 15:39 9 15.81
10/09/2026 15:39 22 15.81
10/09/2026 15:39 50 15.81
10/09/2026 15:39 28 15.81
10/09/2026 15:39 22 15.81
10/09/2026 15:39 50 15.81
10/09/2026 15:39 50 15.81
10/09/2026 15:39 50 15.81
10/09/2026 15:39 100 15.81
10/09/2026 15:39 96 15.81
10/09/2026 15:39 4 15.81
10/09/2026 15:39 100 15.81
10/09/2026 15:39 100 15.81
10/09/2026 15:38 1 15.77
10/09/2026 15:37 41 15.72
10/09/2026 15:37 11 15.75
10/09/2026 15:37 10 15.75
10/09/2026 15:36 14 15.745
10/09/2026 15:34 300 15.74
10/09/2026 15:33 2 15.76
10/09/2026 15:33 100 15.80
10/09/2026 15:33 33 15.80
10/09/2026 15:33 1 15.81
10/09/2026 15:31 300 15.93
10/09/2026 15:30 154 15.96
10/09/2026 15:30 146 15.96
10/09/2026 15:30 100 15.95
10/09/2026 15:30 93 15.96
10/09/2026 15:30 7 15.96
10/09/2026 15:30 93 15.96
10/09/2026 15:30 7 15.96
10/09/2026 15:30 100 15.97
10/09/2026 15:30 100 15.97
10/09/2026 15:30 100 15.96
10/09/2026 15:30 1 15.945
10/09/2026 15:30 1 15.915
10/09/2026 15:30 13 15.91
10/09/2026 15:30 50 15.91
10/09/2026 15:30 50 15.91
10/09/2026 15:30 60 15.91
10/09/2026 15:30 100 15.91
10/09/2026 15:30 100 15.93
10/09/2026 15:30 270 15.93
10/09/2026 15:30 230 15.93
10/09/2026 15:30 500 15.92
10/09/2026 15:30 100 15.92
10/09/2026 15:30 30 15.92
10/09/2026 15:30 70 15.92
10/09/2026 15:30 51 15.91
10/09/2026 15:30 63 15.91
10/09/2026 15:30 142 15.91
10/09/2026 15:30 200 15.91
10/09/2026 15:30 300 15.91
10/09/2026 15:30 100 15.91
10/09/2026 15:30 6 15.91
10/09/2026 15:30 25 15.86
10/09/2026 15:30 1 15.81
10/09/2026 15:30 48449 15.92
10/09/2026 15:29 14 15.81
10/09/2026 15:27 177 15.94
10/09/2026 15:27 956 15.94
10/09/2026 15:27 956 15.94
10/09/2026 15:27 1045 15.94
10/09/2026 15:27 286 15.92