PENN Entmt Rg
PENN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 23:20:00
Geld
14.08.2026 - 21:59:58
Geld
Volumen 		Brief
14.08.2026 - 21:59:58
Brief
Volumen
18.79
-0.06 ( -0.32% )
18.78
900
18.79
900
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/14/2026 23:20 � 18.79
08/14/2026 22:30 � 18.79
08/14/2026 22:00 � 18.79
08/14/2026 22:00 219789 18.79
08/14/2026 21:59 100 18.79
08/14/2026 21:59 10 18.79
08/14/2026 21:59 48 18.79
08/14/2026 21:59 6 18.79
08/14/2026 21:59 46 18.79
08/14/2026 21:59 100 18.79
08/14/2026 21:59 188 18.79
08/14/2026 21:59 8 18.79
08/14/2026 21:59 7 18.795
08/14/2026 21:59 3 18.79
08/14/2026 21:59 18 18.795
08/14/2026 21:59 1 18.79
08/14/2026 21:59 32 18.80
08/14/2026 21:59 62 18.80
08/14/2026 21:59 200 18.80
08/14/2026 21:59 673 18.79
08/14/2026 21:59 33 18.79
08/14/2026 21:59 5 18.79
08/14/2026 21:59 18 18.79
08/14/2026 21:59 12 18.79
08/14/2026 21:59 3 18.79
08/14/2026 21:59 28 18.79
08/14/2026 21:59 33 18.79
08/14/2026 21:59 89 18.79
08/14/2026 21:59 100 18.785
08/14/2026 21:59 6 18.79
08/14/2026 21:59 5 18.79
08/14/2026 21:59 6 18.79
08/14/2026 21:59 94 18.79
08/14/2026 21:59 171 18.79
08/14/2026 21:59 49 18.785
08/14/2026 21:59 5 18.785
08/14/2026 21:59 44 18.785
08/14/2026 21:59 98 18.785
08/14/2026 21:59 23 18.785
08/14/2026 21:59 6 18.785
08/14/2026 21:59 1 18.785
08/14/2026 21:59 2 18.785
08/14/2026 21:59 100 18.785
08/14/2026 21:59 6 18.785
08/14/2026 21:59 94 18.785
08/14/2026 21:59 6 18.785
08/14/2026 21:59 68 18.78
08/14/2026 21:59 1 18.785
08/14/2026 21:59 300 18.78
08/14/2026 21:59 100 18.775
08/14/2026 21:59 1 18.775
08/14/2026 21:59 10 18.78
08/14/2026 21:59 10 18.78
08/14/2026 21:59 78 18.78
08/14/2026 21:59 30 18.78
08/14/2026 21:59 4 18.785
08/14/2026 21:59 3 18.78
08/14/2026 21:59 2 18.78
08/14/2026 21:59 1 18.78
08/14/2026 21:59 4 18.78
08/14/2026 21:59 1 18.785
08/14/2026 21:59 9 18.785
08/14/2026 21:59 8 18.785
08/14/2026 21:59 1 18.78
08/14/2026 21:59 6 18.78
08/14/2026 21:59 1 18.78
08/14/2026 21:59 7 18.78
08/14/2026 21:59 2 18.78
08/14/2026 21:59 3 18.78
08/14/2026 21:59 100 18.78
08/14/2026 21:59 100 18.78
08/14/2026 21:59 99 18.78
08/14/2026 21:59 1 18.78
08/14/2026 21:59 49 18.785
08/14/2026 21:59 8 18.78
08/14/2026 21:59 690 18.78
08/14/2026 21:59 1 18.785
08/14/2026 21:59 2 18.78
08/14/2026 21:59 40 18.78
08/14/2026 21:59 6 18.78
08/14/2026 21:59 11 18.78
08/14/2026 21:59 1 18.775
08/14/2026 21:59 100 18.775
08/14/2026 21:59 100 18.775
08/14/2026 21:59 173 18.78
08/14/2026 21:59 100 18.78
08/14/2026 21:59 700 18.78
08/14/2026 21:59 100 18.775
08/14/2026 21:59 10 18.78
08/14/2026 21:59 279 18.78
08/14/2026 21:59 503 18.78
08/14/2026 21:59 44 18.78
08/14/2026 21:59 200 18.78
08/14/2026 21:59 12 18.785
08/14/2026 21:59 56 18.78
08/14/2026 21:59 7 18.78
08/14/2026 21:59 10 18.78
08/14/2026 21:59 90 18.78
08/14/2026 21:59 81 18.78
08/14/2026 21:59 156 18.78
08/14/2026 21:59 37 18.78
08/14/2026 21:59 4 18.78
08/14/2026 21:59 7 18.78
08/14/2026 21:59 37 18.78
08/14/2026 21:59 2 18.78
08/14/2026 21:59 4 18.78
08/14/2026 21:59 38 18.78
08/14/2026 21:59 7 18.775
08/14/2026 21:59 5 18.775
08/14/2026 21:59 95 18.775
08/14/2026 21:59 1 18.78
08/14/2026 21:59 2 18.78
08/14/2026 21:59 10 18.78
08/14/2026 21:59 5 18.775
08/14/2026 21:59 10 18.775
08/14/2026 21:59 8 18.775
08/14/2026 21:59 10 18.775
08/14/2026 21:59 161 18.775
08/14/2026 21:59 20 18.77
08/14/2026 21:59 223 18.77
08/14/2026 21:59 70 18.77
08/14/2026 21:59 28 18.77
08/14/2026 21:59 1 18.77
08/14/2026 21:59 3 18.77
08/14/2026 21:59 100 18.77
08/14/2026 21:59 1 18.77
08/14/2026 21:59 290 18.77
08/14/2026 21:59 51 18.77
08/14/2026 21:59 1 18.77
08/14/2026 21:59 259 18.77
08/14/2026 21:59 1 18.77
08/14/2026 21:59 19 18.77
08/14/2026 21:59 48 18.77
08/14/2026 21:59 3 18.77
08/14/2026 21:59 2 18.77
08/14/2026 21:59 27 18.77
08/14/2026 21:59 12 18.77
08/14/2026 21:59 1 18.77
08/14/2026 21:59 10 18.77
08/14/2026 21:59 6 18.77
08/14/2026 21:59 11 18.77
08/14/2026 21:59 56 18.77
08/14/2026 21:59 150 18.77
08/14/2026 21:59 4 18.77
08/14/2026 21:59 22 18.77
08/14/2026 21:59 1 18.77
08/14/2026 21:59 9 18.77
08/14/2026 21:59 314 18.77
08/14/2026 21:59 17 18.77
08/14/2026 21:59 2 18.77
08/14/2026 21:59 100 18.77
08/14/2026 21:59 5 18.77
08/14/2026 21:59 199 18.77
08/14/2026 21:59 101 18.77
08/14/2026 21:59 300 18.77
08/14/2026 21:59 74 18.77
08/14/2026 21:59 14 18.77
08/14/2026 21:59 3 18.77
08/14/2026 21:59 200 18.77
08/14/2026 21:59 10 18.77
08/14/2026 21:59 16 18.77
08/14/2026 21:59 2 18.77
08/14/2026 21:59 383 18.77
08/14/2026 21:59 18 18.77
08/14/2026 21:59 19 18.77
08/14/2026 21:59 8 18.77
08/14/2026 21:59 1 18.77
08/14/2026 21:59 153 18.77
08/14/2026 21:59 47 18.77
08/14/2026 21:59 150 18.77
08/14/2026 21:59 140 18.77
08/14/2026 21:59 232 18.77
08/14/2026 21:59 200 18.77
08/14/2026 21:59 116 18.765
08/14/2026 21:59 55 18.765
08/14/2026 21:59 10 18.765
08/14/2026 21:59 100 18.765
08/14/2026 21:59 87 18.765
08/14/2026 21:59 4 18.765
08/14/2026 21:59 9 18.765
08/14/2026 21:59 100 18.765
08/14/2026 21:59 10 18.765
08/14/2026 21:59 10 18.765
08/14/2026 21:59 1 18.765
08/14/2026 21:59 400 18.765
08/14/2026 21:59 200 18.765
08/14/2026 21:59 100 18.765
08/14/2026 21:59 200 18.765
08/14/2026 21:59 94 18.765
08/14/2026 21:59 38 18.765
08/14/2026 21:59 100 18.765
08/14/2026 21:59 192 18.765
08/14/2026 21:59 38 18.765
08/14/2026 21:59 11 18.765
08/14/2026 21:59 8 18.765
08/14/2026 21:59 93 18.76
08/14/2026 21:59 7 18.76
08/14/2026 21:59 54 18.76
08/14/2026 21:59 101 18.76
08/14/2026 21:59 100 18.765
08/14/2026 21:59 100 18.765
08/14/2026 21:59 100 18.765
08/14/2026 21:59 90 18.765
08/14/2026 21:59 10 18.765
08/14/2026 21:59 118 18.77
08/14/2026 21:59 182 18.77
08/14/2026 21:59 100 18.77
08/14/2026 21:59 43 18.77
08/14/2026 21:59 94 18.77
08/14/2026 21:59 29 18.77
08/14/2026 21:59 100 18.77
08/14/2026 21:59 11 18.77
08/14/2026 21:59 5 18.77
08/14/2026 21:59 320 18.77
08/14/2026 21:59 189 18.77
08/14/2026 21:59 91 18.77
08/14/2026 21:59 52 18.77
08/14/2026 21:59 8 18.77
08/14/2026 21:59 340 18.77
08/14/2026 21:59 19 18.77
08/14/2026 21:59 200 18.77
08/14/2026 21:59 100 18.77
08/14/2026 21:59 142 18.77
08/14/2026 21:59 70 18.77
08/14/2026 21:59 59 18.77
08/14/2026 21:59 86 18.77
08/14/2026 21:59 100 18.77
08/14/2026 21:59 100 18.77
08/14/2026 21:59 983 18.77
08/14/2026 21:59 305 18.77
08/14/2026 21:59 395 18.77
08/14/2026 21:59 100 18.77
08/14/2026 21:59 100 18.77
08/14/2026 21:59 7 18.77
08/14/2026 21:59 100 18.77
08/14/2026 21:59 100 18.77
08/14/2026 21:59 300 18.77
08/14/2026 21:59 8 18.77
08/14/2026 21:59 63 18.77
08/14/2026 21:59 16 18.77
08/14/2026 21:59 70 18.77
08/14/2026 21:59 100 18.77
08/14/2026 21:59 84 18.77
08/14/2026 21:59 100 18.77
08/14/2026 21:59 22 18.77
08/14/2026 21:59 78 18.77
08/14/2026 21:59 5 18.77
08/14/2026 21:59 8 18.77
08/14/2026 21:59 5 18.77
08/14/2026 21:59 38 18.77
08/14/2026 21:59 17 18.77
08/14/2026 21:59 97 18.77
08/14/2026 21:59 70 18.77
08/14/2026 21:59 10 18.775
08/14/2026 21:59 10 18.775
08/14/2026 21:59 100 18.775
08/14/2026 21:59 52 18.775
08/14/2026 21:59 10 18.775
08/14/2026 21:59 158 18.775
08/14/2026 21:59 100 18.775
08/14/2026 21:59 38 18.775
08/14/2026 21:59 100 18.775
08/14/2026 21:59 9 18.775
08/14/2026 21:59 20 18.775
08/14/2026 21:59 44 18.775
08/14/2026 21:59 80 18.775
08/14/2026 21:59 36 18.775
08/14/2026 21:58 45 18.775
08/14/2026 21:58 80 18.775
08/14/2026 21:58 11 18.775
08/14/2026 21:58 13 18.775
08/14/2026 21:58 100 18.775
08/14/2026 21:58 100 18.775
08/14/2026 21:58 2 18.775
08/14/2026 21:58 200 18.775
08/14/2026 21:58 200 18.775
08/14/2026 21:58 10 18.775
08/14/2026 21:58 6 18.77
08/14/2026 21:58 400 18.77
08/14/2026 21:58 500 18.77
08/14/2026 21:58 20 18.77
08/14/2026 21:58 51 18.77
08/14/2026 21:58 2 18.77
08/14/2026 21:58 500 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 200 18.77
08/14/2026 21:58 109 18.77
08/14/2026 21:58 18 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 6 18.77
08/14/2026 21:58 1 18.77
08/14/2026 21:58 13 18.77
08/14/2026 21:58 70 18.77
08/14/2026 21:58 8 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 300 18.77
08/14/2026 21:58 300 18.77
08/14/2026 21:58 300 18.77
08/14/2026 21:58 66 18.77
08/14/2026 21:58 108 18.77
08/14/2026 21:58 34 18.77
08/14/2026 21:58 6 18.77
08/14/2026 21:58 19 18.77
08/14/2026 21:58 99 18.77
08/14/2026 21:58 176 18.77
08/14/2026 21:58 57 18.77
08/14/2026 21:58 63 18.765
08/14/2026 21:58 10 18.77
08/14/2026 21:58 18 18.77
08/14/2026 21:58 133 18.77
08/14/2026 21:58 18 18.77
08/14/2026 21:58 31 18.77
08/14/2026 21:58 14 18.77
08/14/2026 21:58 9 18.77
08/14/2026 21:58 32 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 51 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 8 18.77
08/14/2026 21:58 8 18.77
08/14/2026 21:58 520 18.77
08/14/2026 21:58 114 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 38 18.77
08/14/2026 21:58 38 18.77
08/14/2026 21:58 38 18.77
08/14/2026 21:58 62 18.77
08/14/2026 21:58 126 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 38 18.77
08/14/2026 21:58 38 18.77
08/14/2026 21:58 38 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 118 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 602 18.77
08/14/2026 21:58 40 18.77
08/14/2026 21:58 60 18.77
08/14/2026 21:58 300 18.77
08/14/2026 21:58 118 18.77
08/14/2026 21:58 118 18.77
08/14/2026 21:58 38 18.77
08/14/2026 21:58 102 18.77
08/14/2026 21:58 500 18.77
08/14/2026 21:58 14 18.77
08/14/2026 21:58 20 18.77
08/14/2026 21:58 12 18.77
08/14/2026 21:58 56 18.77
08/14/2026 21:58 300 18.77
08/14/2026 21:58 200 18.77
08/14/2026 21:58 10 18.77
08/14/2026 21:58 6 18.77
08/14/2026 21:58 500 18.77
08/14/2026 21:58 100 18.775
08/14/2026 21:58 100 18.775
08/14/2026 21:58 4 18.775
08/14/2026 21:58 100 18.775
08/14/2026 21:58 100 18.775
08/14/2026 21:58 100 18.775
08/14/2026 21:58 46 18.775
08/14/2026 21:58 100 18.775
08/14/2026 21:58 97 18.775
08/14/2026 21:58 100 18.78
08/14/2026 21:58 18 18.78
08/14/2026 21:58 7 18.78
08/14/2026 21:58 100 18.78
08/14/2026 21:58 200 18.78
08/14/2026 21:58 20 18.78
08/14/2026 21:58 30 18.78
08/14/2026 21:58 656 18.78
08/14/2026 21:58 89 18.78
08/14/2026 21:58 1 18.78
08/14/2026 21:58 10 18.785
08/14/2026 21:58 100 18.79
08/14/2026 21:58 33 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 16 18.79
08/14/2026 21:58 1 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 2 18.795
08/14/2026 21:58 8 18.795
08/14/2026 21:58 10 18.795
08/14/2026 21:58 42 18.80
08/14/2026 21:58 100 18.80
08/14/2026 21:58 154 18.80
08/14/2026 21:58 100 18.80
08/14/2026 21:58 146 18.80
08/14/2026 21:58 100 18.80
08/14/2026 21:58 6 18.80
08/14/2026 21:58 21 18.80
08/14/2026 21:58 4 18.80
08/14/2026 21:58 75 18.80
08/14/2026 21:58 300 18.80
08/14/2026 21:58 18 18.80
08/14/2026 21:58 70 18.80
08/14/2026 21:58 4 18.80
08/14/2026 21:58 34 18.80
08/14/2026 21:58 100 18.80
08/14/2026 21:58 13 18.80
08/14/2026 21:58 400 18.80
08/14/2026 21:58 13 18.80
08/14/2026 21:58 17 18.80
08/14/2026 21:58 25 18.80
08/14/2026 21:58 24 18.80
08/14/2026 21:58 100 18.80
08/14/2026 21:58 44 18.80
08/14/2026 21:58 400 18.80
08/14/2026 21:58 9 18.80
08/14/2026 21:58 100 18.80
08/14/2026 21:58 3 18.80
08/14/2026 21:58 33 18.80
08/14/2026 21:58 23 18.80
08/14/2026 21:58 200 18.80
08/14/2026 21:58 23 18.80
08/14/2026 21:58 88 18.80
08/14/2026 21:58 288 18.80
08/14/2026 21:58 3 18.80
08/14/2026 21:58 35 18.80
08/14/2026 21:58 69 18.80
08/14/2026 21:58 100 18.80
08/14/2026 21:58 101 18.80
08/14/2026 21:58 164 18.80
08/14/2026 21:58 835 18.80
08/14/2026 21:58 35 18.80
08/14/2026 21:58 125 18.80
08/14/2026 21:58 500 18.80
08/14/2026 21:58 513 18.80
08/14/2026 21:58 100 18.80
08/14/2026 21:58 605 18.80
08/14/2026 21:58 12 18.80
08/14/2026 21:58 68 18.80
08/14/2026 21:58 14 18.80
08/14/2026 21:58 2 18.80
08/14/2026 21:58 23 18.80
08/14/2026 21:58 81 18.80
08/14/2026 21:58 29 18.80
08/14/2026 21:58 100 18.80
08/14/2026 21:58 96 18.80
08/14/2026 21:58 3 18.80
08/14/2026 21:58 69 18.80
08/14/2026 21:58 331 18.80
08/14/2026 21:58 4 18.80
08/14/2026 21:58 720 18.805
08/14/2026 21:58 80 18.805
08/14/2026 21:58 10 18.805
08/14/2026 21:58 144 18.805
08/14/2026 21:58 10 18.805
08/14/2026 21:58 10 18.805
08/14/2026 21:58 100 18.81
08/14/2026 21:58 75 18.81
08/14/2026 21:58 100 18.81
08/14/2026 21:58 92 18.81
08/14/2026 21:58 133 18.81
08/14/2026 21:58 651 18.81
08/14/2026 21:58 18 18.81
08/14/2026 21:58 4 18.81
08/14/2026 21:58 27 18.81
08/14/2026 21:58 300 18.81
08/14/2026 21:58 200 18.81
08/14/2026 21:58 100 18.81
08/14/2026 21:58 100 18.81
08/14/2026 21:58 176 18.81
08/14/2026 21:58 200 18.81
08/14/2026 21:58 24 18.81
08/14/2026 21:58 76 18.81
08/14/2026 21:58 100 18.81
08/14/2026 21:58 8 18.81
08/14/2026 21:58 16 18.81
08/14/2026 21:58 100 18.81
08/14/2026 21:58 100 18.81
08/14/2026 21:58 100 18.81
08/14/2026 21:58 100 18.81
08/14/2026 21:58 200 18.81
08/14/2026 21:58 100 18.81
08/14/2026 21:58 20 18.81
08/14/2026 21:58 128 18.81
08/14/2026 21:58 13 18.81
08/14/2026 21:58 200 18.81
08/14/2026 21:58 48 18.81
08/14/2026 21:58 37 18.81
08/14/2026 21:58 42 18.81
08/14/2026 21:58 21 18.81
08/14/2026 21:58 50 18.81
08/14/2026 21:58 25 18.81
08/14/2026 21:58 10 18.81
08/14/2026 21:58 38 18.81
08/14/2026 21:58 25 18.81
08/14/2026 21:58 150 18.81
08/14/2026 21:58 215 18.81
08/14/2026 21:58 385 18.81
08/14/2026 21:58 8 18.81
08/14/2026 21:58 3 18.81
08/14/2026 21:58 13 18.81
08/14/2026 21:58 13 18.81
08/14/2026 21:58 51 18.81
08/14/2026 21:58 2 18.81
08/14/2026 21:58 7 18.81
08/14/2026 21:58 2 18.81
08/14/2026 21:58 6 18.81
08/14/2026 21:58 200 18.81
08/14/2026 21:58 100 18.81
08/14/2026 21:58 8 18.81
08/14/2026 21:58 28 18.81
08/14/2026 21:58 69 18.81
08/14/2026 21:58 8 18.81
08/14/2026 21:58 100 18.81
08/14/2026 21:58 100 18.81
08/14/2026 21:58 3 18.81
08/14/2026 21:58 23 18.81
08/14/2026 21:58 75 18.81
08/14/2026 21:58 100 18.81
08/14/2026 21:58 5 18.81
08/14/2026 21:58 20 18.81
08/14/2026 21:58 25 18.81
08/14/2026 21:58 19 18.81
08/14/2026 21:58 76 18.81
08/14/2026 21:58 5 18.81
08/14/2026 21:58 32 18.81
08/14/2026 21:58 55 18.81
08/14/2026 21:58 465 18.81
08/14/2026 21:58 206 18.81
08/14/2026 21:58 10 18.81
08/14/2026 21:58 484 18.81
08/14/2026 21:58 300 18.81
08/14/2026 21:58 30 18.81
08/14/2026 21:58 100 18.81
08/14/2026 21:58 100 18.815
08/14/2026 21:58 7 18.815
08/14/2026 21:58 70 18.815
08/14/2026 21:58 10 18.815
08/14/2026 21:58 12 18.815
08/14/2026 21:58 90 18.815
08/14/2026 21:58 10 18.815
08/14/2026 21:58 80 18.815
08/14/2026 21:58 30 18.815
08/14/2026 21:58 10 18.815
08/14/2026 21:58 60 18.815
08/14/2026 21:58 140 18.81
08/14/2026 21:58 2 18.81
08/14/2026 21:58 200 18.81
08/14/2026 21:57 100 18.805
08/14/2026 21:57 200 18.805
08/14/2026 21:57 2 18.80
08/14/2026 21:57 20 18.80
08/14/2026 21:57 100 18.80
08/14/2026 21:57 92 18.80
08/14/2026 21:57 100 18.80
08/14/2026 21:57 1 18.80
08/14/2026 21:57 1 18.80
08/14/2026 21:57 95 18.80
08/14/2026 21:57 83 18.80
08/14/2026 21:57 17 18.80
08/14/2026 21:57 400 18.80
08/14/2026 21:57 223 18.80
08/14/2026 21:57 30 18.80
08/14/2026 21:57 7 18.80
08/14/2026 21:57 192 18.80
08/14/2026 21:57 8 18.80
08/14/2026 21:57 116 18.795
08/14/2026 21:57 38 18.795
08/14/2026 21:57 38 18.795
08/14/2026 21:57 100 18.795
08/14/2026 21:57 35 18.795
08/14/2026 21:57 40 18.795
08/14/2026 21:57 98 18.795
08/14/2026 21:57 100 18.795
08/14/2026 21:57 2 18.795
08/14/2026 21:57 10 18.795
08/14/2026 21:57 38 18.795
08/14/2026 21:57 38 18.795
08/14/2026 21:57 38 18.795
08/14/2026 21:57 38 18.795
08/14/2026 21:57 38 18.795
08/14/2026 21:57 300 18.80
08/14/2026 21:57 100 18.80
08/14/2026 21:57 100 18.80
08/14/2026 21:57 100 18.80
08/14/2026 21:57 47 18.80
08/14/2026 21:57 100 18.80
08/14/2026 21:57 100 18.80
08/14/2026 21:57 100 18.80
08/14/2026 21:57 200 18.80
08/14/2026 21:57 10 18.805
08/14/2026 21:57 63 18.81
08/14/2026 21:57 32 18.81
08/14/2026 21:57 205 18.81
08/14/2026 21:57 200 18.81
08/14/2026 21:57 100 18.81
08/14/2026 21:57 100 18.81
08/14/2026 21:57 100 18.81
08/14/2026 21:57 10 18.81
08/14/2026 21:57 70 18.81
08/14/2026 21:57 29 18.81
08/14/2026 21:57 100 18.81
08/14/2026 21:57 24 18.81
08/14/2026 21:57 20 18.81
08/14/2026 21:57 100 18.81
08/14/2026 21:57 20 18.81
08/14/2026 21:57 141 18.81
08/14/2026 21:57 50 18.81
08/14/2026 21:57 100 18.81
08/14/2026 21:57 12 18.81
08/14/2026 21:57 25 18.81
08/14/2026 21:57 1 18.81
08/14/2026 21:57 25 18.81
08/14/2026 21:57 25 18.81
08/14/2026 21:57 1 18.81
08/14/2026 21:57 146 18.81
08/14/2026 21:57 600 18.81
08/14/2026 21:57 1 18.81
08/14/2026 21:57 20 18.81
08/14/2026 21:57 5 18.81
08/14/2026 21:57 5 18.81
08/14/2026 21:57 25 18.81
08/14/2026 21:57 75 18.81
08/14/2026 21:57 100 18.81
08/14/2026 21:57 3 18.81
08/14/2026 21:57 25 18.81
08/14/2026 21:57 25 18.81
08/14/2026 21:57 60 18.81
08/14/2026 21:57 50 18.81
08/14/2026 21:57 66 18.81
08/14/2026 21:57 100 18.81
08/14/2026 21:57 41 18.81
08/14/2026 21:57 100 18.81
08/14/2026 21:57 95 18.81
08/14/2026 21:57 500 18.81
08/14/2026 21:57 96 18.81
08/14/2026 21:57 300 18.81
08/14/2026 21:57 10 18.81
08/14/2026 21:57 80 18.815
08/14/2026 21:57 10 18.815
08/14/2026 21:57 20 18.815
08/14/2026 21:57 10 18.815
08/14/2026 21:57 10 18.815
08/14/2026 21:57 16 18.815
08/14/2026 21:57 10 18.815
08/14/2026 21:57 100 18.815
08/14/2026 21:57 77 18.82
08/14/2026 21:57 10 18.82
08/14/2026 21:57 13 18.82
08/14/2026 21:57 10 18.815
08/14/2026 21:57 30 18.815
08/14/2026 21:57 30 18.815
08/14/2026 21:57 60 18.815
08/14/2026 21:57 10 18.815
08/14/2026 21:57 2 18.815
08/14/2026 21:57 200 18.815
08/14/2026 21:57 10 18.815
08/14/2026 21:57 80 18.815
08/14/2026 21:57 29 18.815
08/14/2026 21:57 31 18.815
08/14/2026 21:57 10 18.815
08/14/2026 21:57 200 18.815
08/14/2026 21:57 100 18.815
08/14/2026 21:57 30 18.815
08/14/2026 21:57 30 18.815
08/14/2026 21:57 10 18.815
08/14/2026 21:57 88 18.815
08/14/2026 21:57 100 18.815
08/14/2026 21:56 100 18.815
08/14/2026 21:56 20 18.81
08/14/2026 21:56 2 18.81
08/14/2026 21:56 5 18.81
08/14/2026 21:56 70 18.81
08/14/2026 21:56 70 18.81
08/14/2026 21:56 52 18.81
08/14/2026 21:56 97 18.81
08/14/2026 21:56 1 18.81
08/14/2026 21:56 96 18.81
08/14/2026 21:56 23 18.81
08/14/2026 21:56 22 18.81
08/14/2026 21:56 12 18.81
08/14/2026 21:56 10 18.805
08/14/2026 21:56 300 18.80
08/14/2026 21:56 300 18.80
08/14/2026 21:56 10 18.80
08/14/2026 21:56 5 18.80
08/14/2026 21:56 20 18.80
08/14/2026 21:56 10 18.795
08/14/2026 21:56 100 18.795
08/14/2026 21:56 22 18.79
08/14/2026 21:56 6 18.79
08/14/2026 21:56 100 18.80
08/14/2026 21:56 11 18.80
08/14/2026 21:56 100 18.80
08/14/2026 21:56 51 18.80
08/14/2026 21:56 10 18.80
08/14/2026 21:56 20 18.80
08/14/2026 21:56 20 18.80
08/14/2026 21:56 11 18.80
08/14/2026 21:56 99 18.80
08/14/2026 21:56 1 18.80
08/14/2026 21:56 100 18.80
08/14/2026 21:56 10 18.80
08/14/2026 21:56 4 18.80
08/14/2026 21:56 53 18.80
08/14/2026 21:56 7 18.80
08/14/2026 21:56 1 18.80
08/14/2026 21:56 20 18.81
08/14/2026 21:56 100 18.81
08/14/2026 21:56 100 18.81
08/14/2026 21:56 100 18.82
08/14/2026 21:56 76 18.82
08/14/2026 21:56 24 18.82
08/14/2026 21:56 76 18.82
08/14/2026 21:56 18 18.82
08/14/2026 21:56 6 18.82
08/14/2026 21:56 1 18.82
08/14/2026 21:56 54 18.82
08/14/2026 21:56 100 18.82
08/14/2026 21:56 100 18.82
08/14/2026 21:56 100 18.82
08/14/2026 21:56 60 18.82
08/14/2026 21:56 100 18.82
08/14/2026 21:56 100 18.82
08/14/2026 21:56 100 18.82
08/14/2026 21:56 100 18.82
08/14/2026 21:56 100 18.82
08/14/2026 21:56 50 18.82
08/14/2026 21:56 2 18.82
08/14/2026 21:56 96 18.82
08/14/2026 21:56 200 18.82
08/14/2026 21:56 100 18.82
08/14/2026 21:56 10 18.83
08/14/2026 21:56 300 18.83
08/14/2026 21:56 100 18.83
08/14/2026 21:56 100 18.83
08/14/2026 21:56 100 18.83
08/14/2026 21:56 100 18.835
08/14/2026 21:56 24 18.835
08/14/2026 21:56 200 18.84
08/14/2026 21:56 36 18.84
08/14/2026 21:56 400 18.84
08/14/2026 21:56 126 18.84
08/14/2026 21:56 76 18.84
08/14/2026 21:56 100 18.84
08/14/2026 21:56 300 18.84
08/14/2026 21:56 8 18.84
08/14/2026 21:56 200 18.84
08/14/2026 21:56 5 18.84
08/14/2026 21:56 4 18.84
08/14/2026 21:56 100 18.84
08/14/2026 21:56 84 18.84
08/14/2026 21:56 70 18.84
08/14/2026 21:56 300 18.84
08/14/2026 21:56 54 18.84
08/14/2026 21:56 10 18.835
08/14/2026 21:56 10 18.835
08/14/2026 21:56 9 18.835
08/14/2026 21:56 28 18.835
08/14/2026 21:56 10 18.835
08/14/2026 21:56 15 18.835
08/14/2026 21:56 300 18.84
08/14/2026 21:56 100 18.84
08/14/2026 21:56 7 18.84
08/14/2026 21:56 1 18.84
08/14/2026 21:56 95 18.84
08/14/2026 21:56 205 18.84
08/14/2026 21:56 100 18.84
08/14/2026 21:56 70 18.84
08/14/2026 21:56 20 18.84
08/14/2026 21:56 52 18.84
08/14/2026 21:56 100 18.84
08/14/2026 21:56 100 18.84
08/14/2026 21:56 12 18.845
08/14/2026 21:56 10 18.845
08/14/2026 21:56 100 18.845
08/14/2026 21:56 100 18.845
08/14/2026 21:56 95 18.845
08/14/2026 21:56 33 18.85
08/14/2026 21:56 70 18.85
08/14/2026 21:56 97 18.85
08/14/2026 21:56 12 18.85
08/14/2026 21:56 88 18.85
08/14/2026 21:56 12 18.85
08/14/2026 21:56 88 18.85
08/14/2026 21:56 12 18.85
08/14/2026 21:56 88 18.85
08/14/2026 21:56 100 18.85
08/14/2026 21:56 100 18.85
08/14/2026 21:56 12 18.85
08/14/2026 21:56 88 18.85
08/14/2026 21:56 12 18.85
08/14/2026 21:56 88 18.85
08/14/2026 21:56 100 18.85
08/14/2026 21:56 65 18.85
08/14/2026 21:56 35 18.85
08/14/2026 21:56 4 18.85
08/14/2026 21:56 100 18.85
08/14/2026 21:56 25 18.85
08/14/2026 21:56 100 18.85
08/14/2026 21:56 3 18.85
08/14/2026 21:56 2 18.85
08/14/2026 21:56 6 18.85
08/14/2026 21:56 13 18.85
08/14/2026 21:56 8 18.85
08/14/2026 21:56 18 18.85
08/14/2026 21:56 90 18.85
08/14/2026 21:56 7 18.85
08/14/2026 21:56 20 18.85
08/14/2026 21:56 23 18.85
08/14/2026 21:56 16 18.85
08/14/2026 21:56 17 18.85
08/14/2026 21:56 2 18.85
08/14/2026 21:56 100 18.85
08/14/2026 21:56 60 18.85
08/14/2026 21:56 8 18.85
08/14/2026 21:56 300 18.85
08/14/2026 21:55 18 18.855
08/14/2026 21:55 12 18.855
08/14/2026 21:55 10 18.855
08/14/2026 21:55 30 18.86
08/14/2026 21:55 100 18.86
08/14/2026 21:55 100 18.86
08/14/2026 21:55 200 18.86
08/14/2026 21:55 10 18.86
08/14/2026 21:55 5 18.86
08/14/2026 21:55 5 18.86
08/14/2026 21:55 70 18.86
08/14/2026 21:55 25 18.86
08/14/2026 21:55 100 18.85
08/14/2026 21:55 100 18.85
08/14/2026 21:55 38 18.845
08/14/2026 21:55 38 18.845
08/14/2026 21:55 72 18.835
08/14/2026 21:55 60 18.83
08/14/2026 21:55 2 18.83
08/14/2026 21:55 38 18.83
08/14/2026 21:55 52 18.83
08/14/2026 21:55 300 18.82
08/14/2026 21:55 52 18.82
08/14/2026 21:55 200 18.82
08/14/2026 21:55 70 18.82
08/14/2026 21:55 4 18.82
08/14/2026 21:55 49 18.82
08/14/2026 21:55 70 18.82
08/14/2026 21:55 1 18.82
08/14/2026 21:55 70 18.82
08/14/2026 21:55 100 18.82
08/14/2026 21:55 1 18.82
08/14/2026 21:55 52 18.81
08/14/2026 21:55 51 18.81
08/14/2026 21:55 17 18.81
08/14/2026 21:55 68 18.81
08/14/2026 21:55 32 18.81
08/14/2026 21:55 100 18.81
08/14/2026 21:55 92 18.81
08/14/2026 21:55 1 18.81
08/14/2026 21:55 299 18.81
08/14/2026 21:55 1 18.81
08/14/2026 21:55 100 18.815
08/14/2026 21:55 8 18.82
08/14/2026 21:55 20 18.82
08/14/2026 21:55 20 18.82
08/14/2026 21:55 1 18.81
08/14/2026 21:55 100 18.82
08/14/2026 21:55 20 18.82
08/14/2026 21:55 13 18.82
08/14/2026 21:55 100 18.82
08/14/2026 21:55 124 18.82
08/14/2026 21:55 38 18.82
08/14/2026 21:55 38 18.82
08/14/2026 21:55 100 18.82
08/14/2026 21:55 14 18.82
08/14/2026 21:55 100 18.82
08/14/2026 21:55 100 18.82
08/14/2026 21:55 100 18.82
08/14/2026 21:55 80 18.83
08/14/2026 21:55 12 18.83
08/14/2026 21:55 36 18.83
08/14/2026 21:55 6 18.84
08/14/2026 21:55 6 18.84
08/14/2026 21:54 24 18.84
08/14/2026 21:54 20 18.84
08/14/2026 21:54 100 18.84
08/14/2026 21:54 100 18.84
08/14/2026 21:54 100 18.84
08/14/2026 21:54 40 18.84
08/14/2026 21:54 78 18.84
08/14/2026 21:54 20 18.84
08/14/2026 21:54 20 18.83
08/14/2026 21:54 100 18.83
08/14/2026 21:54 100 18.83
08/14/2026 21:54 1 18.83
08/14/2026 21:54 56 18.83
08/14/2026 21:54 52 18.83
08/14/2026 21:54 100 18.83
08/14/2026 21:54 10 18.83
08/14/2026 21:54 29 18.83
08/14/2026 21:54 52 18.83
08/14/2026 21:54 15 18.83
08/14/2026 21:54 100 18.82
08/14/2026 21:54 100 18.82
08/14/2026 21:54 300 18.82
08/14/2026 21:54 100 18.82
08/14/2026 21:54 5 18.82
08/14/2026 21:54 86 18.82
08/14/2026 21:54 100 18.82
08/14/2026 21:54 1 18.82
08/14/2026 21:54 5 18.82
08/14/2026 21:54 10 18.81
08/14/2026 21:54 10 18.81
08/14/2026 21:54 20 18.81
08/14/2026 21:54 9 18.81
08/14/2026 21:54 9 18.81
08/14/2026 21:54 30 18.81
08/14/2026 21:54 70 18.81
08/14/2026 21:54 211 18.81
08/14/2026 21:54 200 18.81
08/14/2026 21:54 189 18.81
08/14/2026 21:54 11 18.81
08/14/2026 21:54 41 18.81
08/14/2026 21:54 159 18.81
08/14/2026 21:54 81 18.81
08/14/2026 21:54 20 18.81
08/14/2026 21:54 200 18.81
08/14/2026 21:54 100 18.815
08/14/2026 21:54 6 18.815
08/14/2026 21:54 6 18.815
08/14/2026 21:54 70 18.81
08/14/2026 21:54 1 18.81
08/14/2026 21:54 5 18.81
08/14/2026 21:54 36 18.81
08/14/2026 21:54 28 18.81
08/14/2026 21:54 1 18.81
08/14/2026 21:54 12 18.81
08/14/2026 21:54 200 18.81
08/14/2026 21:54 2 18.815
08/14/2026 21:54 12 18.82
08/14/2026 21:54 20 18.82
08/14/2026 21:54 64 18.82
08/14/2026 21:54 4 18.82
08/14/2026 21:54 1 18.82
08/14/2026 21:54 96 18.82
08/14/2026 21:54 300 18.82
08/14/2026 21:54 205 18.82
08/14/2026 21:54 95 18.82
08/14/2026 21:54 10 18.815
08/14/2026 21:53 38 18.815
08/14/2026 21:53 38 18.815
08/14/2026 21:53 10 18.81
08/14/2026 21:53 12 18.81
08/14/2026 21:53 38 18.81
08/14/2026 21:53 179 18.81
08/14/2026 21:53 21 18.81
08/14/2026 21:53 9 18.81
08/14/2026 21:53 10 18.81
08/14/2026 21:53 18 18.81
08/14/2026 21:53 5 18.81
08/14/2026 21:53 10 18.81
08/14/2026 21:53 40 18.81
08/14/2026 21:53 300 18.82
08/14/2026 21:53 100 18.82
08/14/2026 21:53 83 18.82
08/14/2026 21:53 100 18.82
08/14/2026 21:53 43 18.82
08/14/2026 21:53 18 18.82
08/14/2026 21:53 494 18.82
08/14/2026 21:53 106 18.82
08/14/2026 21:53 19 18.82
08/14/2026 21:53 100 18.82
08/14/2026 21:53 6 18.82
08/14/2026 21:53 1 18.82
08/14/2026 21:53 9 18.83
08/14/2026 21:53 191 18.83
08/14/2026 21:53 10 18.83
08/14/2026 21:53 90 18.83
08/14/2026 21:53 44 18.83
08/14/2026 21:53 56 18.83
08/14/2026 21:53 14 18.83
08/14/2026 21:53 6 18.835
08/14/2026 21:53 15 18.835
08/14/2026 21:53 8 18.835
08/14/2026 21:53 7 18.835
08/14/2026 21:53 200 18.84
08/14/2026 21:53 300 18.84
08/14/2026 21:53 100 18.84
08/14/2026 21:53 100 18.84
08/14/2026 21:53 100 18.84
08/14/2026 21:53 8 18.84
08/14/2026 21:53 36 18.84
08/14/2026 21:53 100 18.84
08/14/2026 21:53 93 18.84
08/14/2026 21:53 100 18.84
08/14/2026 21:53 100 18.84
08/14/2026 21:53 89 18.84
08/14/2026 21:53 100 18.84
08/14/2026 21:53 260 18.84
08/14/2026 21:53 10 18.84
08/14/2026 21:53 1 18.84
08/14/2026 21:53 29 18.84
08/14/2026 21:53 50 18.84
08/14/2026 21:53 50 18.84
08/14/2026 21:53 6 18.84
08/14/2026 21:53 100 18.84
08/14/2026 21:53 20 18.84
08/14/2026 21:53 3 18.84
08/14/2026 21:53 26 18.84
08/14/2026 21:53 28 18.84
08/14/2026 21:53 100 18.845
08/14/2026 21:53 100 18.845
08/14/2026 21:53 100 18.845
08/14/2026 21:53 100 18.845
08/14/2026 21:53 31 18.845
08/14/2026 21:53 61 18.845
08/14/2026 21:53 3 18.85
08/14/2026 21:53 6 18.85
08/14/2026 21:53 6 18.85
08/14/2026 21:52 5 18.85
08/14/2026 21:52 3 18.845
08/14/2026 21:52 57 18.84
08/14/2026 21:52 28 18.84
08/14/2026 21:52 100 18.84
08/14/2026 21:52 70 18.84
08/14/2026 21:52 300 18.84
08/14/2026 21:51 86 18.84
08/14/2026 21:51 14 18.84
08/14/2026 21:51 100 18.84
08/14/2026 21:51 186 18.84
08/14/2026 21:51 14 18.84
08/14/2026 21:51 100 18.84
08/14/2026 21:51 100 18.84
08/14/2026 21:51 4 18.84
08/14/2026 21:51 100 18.84
08/14/2026 21:51 100 18.84
08/14/2026 21:51 20 18.84
08/14/2026 21:51 70 18.84
08/14/2026 21:51 236 18.84
08/14/2026 21:51 64 18.84
08/14/2026 21:51 39 18.84
08/14/2026 21:51 22 18.84
08/14/2026 21:51 1 18.84
08/14/2026 21:51 76 18.84
08/14/2026 21:51 200 18.845
08/14/2026 21:51 1 18.84
08/14/2026 21:51 200 18.845
08/14/2026 21:51 200 18.845
08/14/2026 21:51 200 18.845
08/14/2026 21:51 33 18.85
08/14/2026 21:51 19 18.85
08/14/2026 21:51 81 18.85
08/14/2026 21:51 19 18.85
08/14/2026 21:51 68 18.85
08/14/2026 21:51 26 18.85
08/14/2026 21:51 26 18.85
08/14/2026 21:51 48 18.85
08/14/2026 21:51 26 18.85
08/14/2026 21:51 100 18.85
08/14/2026 21:51 11 18.85
08/14/2026 21:51 74 18.85
08/14/2026 21:51 26 18.85
08/14/2026 21:51 63 18.85
08/14/2026 21:51 11 18.85
08/14/2026 21:51 26 18.85
08/14/2026 21:51 89 18.85
08/14/2026 21:51 11 18.85
08/14/2026 21:51 89 18.85
08/14/2026 21:51 100 18.85
08/14/2026 21:51 11 18.85
08/14/2026 21:51 76 18.85
08/14/2026 21:51 13 18.85
08/14/2026 21:51 100 18.85
08/14/2026 21:51 9 18.85
08/14/2026 21:51 4 18.85
08/14/2026 21:51 100 18.85
08/14/2026 21:51 90 18.85
08/14/2026 21:51 100 18.85
08/14/2026 21:51 100 18.85
08/14/2026 21:50 200 18.855
08/14/2026 21:50 52 18.855
08/14/2026 21:50 82 18.86
08/14/2026 21:50 1 18.86
08/14/2026 21:50 164 18.84
08/14/2026 21:50 22 18.84
08/14/2026 21:50 38 18.84
08/14/2026 21:50 76 18.84
08/14/2026 21:50 41 18.84
08/14/2026 21:50 104 18.84
08/14/2026 21:50 300 18.83
08/14/2026 21:50 100 18.83
08/14/2026 21:50 89 18.83
08/14/2026 21:50 64 18.83
08/14/2026 21:50 11 18.83
08/14/2026 21:50 96 18.83
08/14/2026 21:50 1 18.83
08/14/2026 21:50 103 18.83
08/14/2026 21:50 100 18.83
08/14/2026 21:50 8 18.83
08/14/2026 21:50 100 18.83
08/14/2026 21:50 280 18.82
08/14/2026 21:50 120 18.82
08/14/2026 21:50 259 18.82
08/14/2026 21:49 11 18.82
08/14/2026 21:49 189 18.82
08/14/2026 21:49 11 18.82
08/14/2026 21:49 200 18.825
08/14/2026 21:49 200 18.83
08/14/2026 21:49 100 18.83
08/14/2026 21:49 100 18.83
08/14/2026 21:49 100 18.83
08/14/2026 21:49 100 18.83
08/14/2026 21:49 1 18.83
08/14/2026 21:49 4 18.83
08/14/2026 21:49 2 18.83
08/14/2026 21:49 5 18.83
08/14/2026 21:49 1 18.83
08/14/2026 21:49 4 18.83
08/14/2026 21:49 100 18.835
08/14/2026 21:49 10 18.835
08/14/2026 21:49 97 18.84
08/14/2026 21:49 100 18.84
08/14/2026 21:49 20 18.84
08/14/2026 21:49 100 18.84
08/14/2026 21:49 70 18.84
08/14/2026 21:49 100 18.84
08/14/2026 21:49 100 18.84
08/14/2026 21:49 88 18.84
08/14/2026 21:49 78 18.84
08/14/2026 21:49 82 18.84
08/14/2026 21:49 30 18.845
08/14/2026 21:49 16 18.845
08/14/2026 21:49 13 18.85
08/14/2026 21:49 13 18.85
08/14/2026 21:49 33 18.85
08/14/2026 21:49 67 18.85
08/14/2026 21:49 100 18.85
08/14/2026 21:49 1 18.845
08/14/2026 21:49 1 18.845
08/14/2026 21:49 82 18.845
08/14/2026 21:49 18 18.845
08/14/2026 21:49 1 18.845
08/14/2026 21:49 1 18.845
08/14/2026 21:48 1 18.845
08/14/2026 21:48 28 18.845
08/14/2026 21:48 12 18.845
08/14/2026 21:48 23 18.845
08/14/2026 21:48 1 18.845
08/14/2026 21:48 8 18.85
08/14/2026 21:48 1 18.845
08/14/2026 21:47 150 18.845
08/14/2026 21:47 27 18.845
08/14/2026 21:47 57 18.845
08/14/2026 21:47 14 18.845
08/14/2026 21:47 31 18.845
08/14/2026 21:47 32 18.845
08/14/2026 21:47 11 18.845
08/14/2026 21:47 58 18.845
08/14/2026 21:47 30 18.84
08/14/2026 21:47 86 18.84
08/14/2026 21:47 52 18.83
08/14/2026 21:47 100 18.83
08/14/2026 21:47 100 18.83
08/14/2026 21:47 100 18.83
08/14/2026 21:47 100 18.82
08/14/2026 21:47 100 18.82
08/14/2026 21:47 70 18.82
08/14/2026 21:47 5 18.82
08/14/2026 21:47 300 18.82
08/14/2026 21:47 38 18.82
08/14/2026 21:47 36 18.82
08/14/2026 21:45 24 18.815
08/14/2026 21:45 8 18.82
08/14/2026 21:45 100 18.82
08/14/2026 21:45 19 18.82
08/14/2026 21:45 600 18.82
08/14/2026 21:45 98 18.82
08/14/2026 21:45 100 18.82
08/14/2026 21:45 70 18.82
08/14/2026 21:45 70 18.82
08/14/2026 21:45 100 18.82
08/14/2026 21:45 100 18.82
08/14/2026 21:45 100 18.825
08/14/2026 21:45 7 18.825
08/14/2026 21:45 6 18.825
08/14/2026 21:45 7 18.825
08/14/2026 21:45 100 18.82
08/14/2026 21:45 100 18.82
08/14/2026 21:45 11 18.815
08/14/2026 21:45 12 18.815
08/14/2026 21:45 10 18.815
08/14/2026 21:45 38 18.815
08/14/2026 21:45 78 18.81
08/14/2026 21:45 289 18.81
08/14/2026 21:44 11 18.81
08/14/2026 21:44 74 18.805
08/14/2026 21:44 60 18.80
08/14/2026 21:44 200 18.80
08/14/2026 21:44 34 18.80
08/14/2026 21:44 100 18.80
08/14/2026 21:44 100 18.80
08/14/2026 21:44 5 18.80
08/14/2026 21:44 82 18.80
08/14/2026 21:44 330 18.80
08/14/2026 21:44 170 18.80
08/14/2026 21:44 100 18.80
08/14/2026 21:44 5 18.80
08/14/2026 21:43 89 18.79
08/14/2026 21:43 1 18.79
08/14/2026 21:43 6 18.79
08/14/2026 21:43 100 18.79
08/14/2026 21:43 6 18.79
08/14/2026 21:43 28 18.79
08/14/2026 21:43 8 18.79
08/14/2026 21:43 13 18.79
08/14/2026 21:43 4 18.79
08/14/2026 21:43 28 18.79
08/14/2026 21:43 42 18.79
08/14/2026 21:43 100 18.795
08/14/2026 21:43 70 18.79
08/14/2026 21:43 300 18.79
08/14/2026 21:43 300 18.79
08/14/2026 21:43 1 18.79
08/14/2026 21:43 100 18.79
08/14/2026 21:43 100 18.79
08/14/2026 21:43 28 18.79
08/14/2026 21:43 37 18.79
08/14/2026 21:43 95 18.79
08/14/2026 21:43 4 18.79
08/14/2026 21:43 1 18.79
08/14/2026 21:43 58 18.795
08/14/2026 21:43 72 18.80
08/14/2026 21:43 28 18.80
08/14/2026 21:43 100 18.80
08/14/2026 21:43 200 18.80
08/14/2026 21:43 100 18.80
08/14/2026 21:43 200 18.80
08/14/2026 21:43 100 18.80
08/14/2026 21:43 100 18.80
08/14/2026 21:43 100 18.80
08/14/2026 21:43 100 18.80
08/14/2026 21:43 100 18.80
08/14/2026 21:43 200 18.80
08/14/2026 21:43 183 18.80
08/14/2026 21:43 6 18.80
08/14/2026 21:43 100 18.80
08/14/2026 21:43 200 18.81
08/14/2026 21:43 16 18.81
08/14/2026 21:43 63 18.81
08/14/2026 21:43 37 18.81
08/14/2026 21:43 13 18.815
08/14/2026 21:43 100 18.82
08/14/2026 21:43 100 18.82
08/14/2026 21:43 100 18.82
08/14/2026 21:43 100 18.82
08/14/2026 21:43 99 18.82
08/14/2026 21:43 100 18.82
08/14/2026 21:43 6 18.82
08/14/2026 21:43 24 18.82
08/14/2026 21:43 51 18.82
08/14/2026 21:43 200 18.82
08/14/2026 21:43 100 18.82
08/14/2026 21:43 22 18.82
08/14/2026 21:43 8 18.825
08/14/2026 21:43 43 18.825
08/14/2026 21:43 10 18.825
08/14/2026 21:43 5 18.825
08/14/2026 21:43 28 18.83
08/14/2026 21:43 72 18.83
08/14/2026 21:43 10 18.825
08/14/2026 21:42 100 18.825
08/14/2026 21:42 33 18.825
08/14/2026 21:42 22 18.825
08/14/2026 21:42 16 18.825
08/14/2026 21:42 100 18.825
08/14/2026 21:42 35 18.825
08/14/2026 21:42 28 18.83
08/14/2026 21:42 52 18.83
08/14/2026 21:42 37 18.825
08/14/2026 21:42 100 18.825
08/14/2026 21:42 1 18.82
08/14/2026 21:42 1 18.82
08/14/2026 21:41 18 18.825
08/14/2026 21:41 11 18.825
08/14/2026 21:41 1 18.82
08/14/2026 21:41 43 18.82
08/14/2026 21:40 36 18.82
08/14/2026 21:40 26 18.82
08/14/2026 21:40 32 18.82
08/14/2026 21:40 68 18.82
08/14/2026 21:40 19 18.82
08/14/2026 21:40 13 18.82
08/14/2026 21:40 87 18.82
08/14/2026 21:40 11 18.82
08/14/2026 21:40 89 18.82
08/14/2026 21:40 5 18.82
08/14/2026 21:40 11 18.82
08/14/2026 21:39 100 18.81
08/14/2026 21:39 300 18.81
08/14/2026 21:39 6 18.81
08/14/2026 21:39 20 18.81
08/14/2026 21:39 33 18.81
08/14/2026 21:39 1 18.81
08/14/2026 21:39 46 18.81
08/14/2026 21:39 54 18.81
08/14/2026 21:39 100 18.815
08/14/2026 21:39 27 18.815
08/14/2026 21:39 11 18.815
08/14/2026 21:39 100 18.815
08/14/2026 21:39 100 18.82
08/14/2026 21:39 30 18.82
08/14/2026 21:39 2 18.82
08/14/2026 21:39 56 18.82
08/14/2026 21:39 70 18.82
08/14/2026 21:39 200 18.82
08/14/2026 21:39 16 18.82
08/14/2026 21:39 10 18.82
08/14/2026 21:38 100 18.825
08/14/2026 21:38 100 18.825
08/14/2026 21:38 70 18.82
08/14/2026 21:38 30 18.82
08/14/2026 21:38 70 18.82
08/14/2026 21:38 18 18.82
08/14/2026 21:38 100 18.82
08/14/2026 21:37 21 18.82
08/14/2026 21:37 12 18.82
08/14/2026 21:36 300 18.82
08/14/2026 21:36 100 18.82
08/14/2026 21:36 6 18.82
08/14/2026 21:36 100 18.82
08/14/2026 21:36 16 18.825
08/14/2026 21:36 49 18.825
08/14/2026 21:36 21 18.83
08/14/2026 21:36 21 18.83
08/14/2026 21:36 136 18.83
08/14/2026 21:36 264 18.83
08/14/2026 21:36 100 18.83
08/14/2026 21:36 36 18.83
08/14/2026 21:36 100 18.835
08/14/2026 21:36 300 18.83
08/14/2026 21:36 300 18.83
08/14/2026 21:36 17 18.83
08/14/2026 21:36 87 18.83
08/14/2026 21:36 200 18.83
08/14/2026 21:36 21 18.83
08/14/2026 21:36 78 18.83
08/14/2026 21:36 1 18.83
08/14/2026 21:36 100 18.82
08/14/2026 21:36 100 18.81
08/14/2026 21:36 72 18.81
08/14/2026 21:36 28 18.81
08/14/2026 21:36 72 18.81
08/14/2026 21:36 28 18.81
08/14/2026 21:36 100 18.805
08/14/2026 21:35 100 18.80
08/14/2026 21:35 52 18.80
08/14/2026 21:35 100 18.795
08/14/2026 21:35 10 18.795
08/14/2026 21:35 23 18.80
08/14/2026 21:35 45 18.80
08/14/2026 21:35 10 18.80
08/14/2026 21:35 64 18.80
08/14/2026 21:35 23 18.80
08/14/2026 21:35 36 18.80
08/14/2026 21:35 100 18.80
08/14/2026 21:35 800 18.80
08/14/2026 21:35 64 18.80
08/14/2026 21:35 88 18.80
08/14/2026 21:35 3 18.80
08/14/2026 21:35 100 18.80
08/14/2026 21:35 97 18.80
08/14/2026 21:35 3 18.80
08/14/2026 21:33 100 18.80
08/14/2026 21:33 100 18.80
08/14/2026 21:33 100 18.80
08/14/2026 21:33 200 18.80
08/14/2026 21:33 12 18.80
08/14/2026 21:33 100 18.80
08/14/2026 21:33 70 18.80
08/14/2026 21:33 4 18.80
08/14/2026 21:33 12 18.80
08/14/2026 21:33 1 18.80
08/14/2026 21:33 100 18.80
08/14/2026 21:33 99 18.80
08/14/2026 21:33 14 18.805
08/14/2026 21:33 12 18.805
08/14/2026 21:33 10 18.81
08/14/2026 21:33 10 18.81
08/14/2026 21:33 5 18.81
08/14/2026 21:33 12 18.81
08/14/2026 21:33 10 18.81
08/14/2026 21:33 43 18.81
08/14/2026 21:33 12 18.81
08/14/2026 21:33 10 18.81
08/14/2026 21:33 100 18.81
08/14/2026 21:33 10 18.81
08/14/2026 21:33 100 18.81
08/14/2026 21:33 300 18.81
08/14/2026 21:33 300 18.81
08/14/2026 21:33 1 18.81
08/14/2026 21:33 10 18.805
08/14/2026 21:33 10 18.805
08/14/2026 21:32 1 18.80
08/14/2026 21:31 10 18.805
08/14/2026 21:31 10 18.805
08/14/2026 21:31 26 18.81
08/14/2026 21:31 22 18.81
08/14/2026 21:31 10 18.81
08/14/2026 21:31 54 18.81
08/14/2026 21:31 12 18.81
08/14/2026 21:31 200 18.81
08/14/2026 21:31 400 18.81
08/14/2026 21:31 62 18.81
08/14/2026 21:31 300 18.81
08/14/2026 21:31 5 18.81
08/14/2026 21:31 40 18.81
08/14/2026 21:31 13 18.81
08/14/2026 21:31 20 18.81
08/14/2026 21:31 10 18.81
08/14/2026 21:31 100 18.81
08/14/2026 21:31 14 18.81
08/14/2026 21:31 24 18.81
08/14/2026 21:31 21 18.81
08/14/2026 21:31 44 18.81
08/14/2026 21:31 52 18.81
08/14/2026 21:31 4 18.81
08/14/2026 21:31 96 18.80
08/14/2026 21:31 100 18.80
08/14/2026 21:31 9 18.80
08/14/2026 21:31 100 18.80
08/14/2026 21:31 12 18.80
08/14/2026 21:31 19 18.80
08/14/2026 21:31 14 18.80
08/14/2026 21:31 104 18.80
08/14/2026 21:30 27 18.79
08/14/2026 21:30 10 18.79
08/14/2026 21:30 11 18.79
08/14/2026 21:30 10 18.79
08/14/2026 21:30 30 18.79
08/14/2026 21:30 70 18.79
08/14/2026 21:30 100 18.79
08/14/2026 21:30 3 18.79
08/14/2026 21:30 3 18.79
08/14/2026 21:30 6 18.79
08/14/2026 21:30 4 18.79
08/14/2026 21:30 100 18.785
08/14/2026 21:30 200 18.785
08/14/2026 21:30 100 18.785
08/14/2026 21:30 10 18.78
08/14/2026 21:30 10 18.78
08/14/2026 21:30 12 18.78
08/14/2026 21:30 52 18.78
08/14/2026 21:29 44 18.78
08/14/2026 21:29 4 18.78
08/14/2026 21:29 10 18.78
08/14/2026 21:29 4 18.78
08/14/2026 21:29 14 18.78
08/14/2026 21:29 4 18.78
08/14/2026 21:29 6 18.78
08/14/2026 21:29 32 18.78
08/14/2026 21:29 44 18.78
08/14/2026 21:29 1 18.78
08/14/2026 21:29 10 18.785
08/14/2026 21:29 10 18.79
08/14/2026 21:29 100 18.79
08/14/2026 21:29 5 18.79
08/14/2026 21:29 30 18.79
08/14/2026 21:29 10 18.79
08/14/2026 21:29 70 18.79
08/14/2026 21:29 60 18.79
08/14/2026 21:29 40 18.79
08/14/2026 21:29 13 18.80
08/14/2026 21:29 19 18.80
08/14/2026 21:29 10 18.80
08/14/2026 21:29 700 18.80
08/14/2026 21:29 199 18.80
08/14/2026 21:29 1 18.80
08/14/2026 21:29 70 18.80
08/14/2026 21:29 100 18.80
08/14/2026 21:29 12 18.80
08/14/2026 21:29 88 18.80
08/14/2026 21:29 15 18.80
08/14/2026 21:28 10 18.80
08/14/2026 21:28 40 18.80
08/14/2026 21:28 60 18.80
08/14/2026 21:28 10 18.80
08/14/2026 21:28 10 18.80
08/14/2026 21:28 59 18.80
08/14/2026 21:28 41 18.80
08/14/2026 21:28 17 18.80
08/14/2026 21:28 10 18.80
08/14/2026 21:28 22 18.80
08/14/2026 21:28 10 18.80
08/14/2026 21:28 18 18.80
08/14/2026 21:28 17 18.80
08/14/2026 21:28 100 18.80
08/14/2026 21:28 100 18.80
08/14/2026 21:28 100 18.80
08/14/2026 21:28 60 18.80
08/14/2026 21:28 65 18.80
08/14/2026 21:28 100 18.80
08/14/2026 21:28 100 18.80
08/14/2026 21:28 100 18.80
08/14/2026 21:28 70 18.80
08/14/2026 21:28 70 18.80
08/14/2026 21:28 10 18.80
08/14/2026 21:28 473 18.80
08/14/2026 21:28 27 18.80
08/14/2026 21:28 17 18.80
08/14/2026 21:27 16 18.805
08/14/2026 21:27 15 18.805
08/14/2026 21:26 24 18.805
08/14/2026 21:26 10 18.805
08/14/2026 21:26 9 18.80
08/14/2026 21:26 10 18.80
08/14/2026 21:26 90 18.80
08/14/2026 21:26 100 18.80
08/14/2026 21:26 54 18.80
08/14/2026 21:26 104 18.80
08/14/2026 21:26 1 18.80
08/14/2026 21:26 200 18.80
08/14/2026 21:26 3 18.80
08/14/2026 21:26 21 18.80
08/14/2026 21:25 1 18.795
08/14/2026 21:24 11 18.80
08/14/2026 21:24 13 18.80
08/14/2026 21:24 10 18.80
08/14/2026 21:24 70 18.80
08/14/2026 21:24 13 18.80
08/14/2026 21:24 1 18.80
08/14/2026 21:24 70 18.80
08/14/2026 21:24 700 18.80
08/14/2026 21:24 21 18.80
08/14/2026 21:23 10 18.805
08/14/2026 21:23 100 18.80
08/14/2026 21:23 100 18.80
08/14/2026 21:23 7 18.80
08/14/2026 21:23 92 18.795
08/14/2026 21:23 8 18.795
08/14/2026 21:23 10 18.795
08/14/2026 21:23 10 18.80
08/14/2026 21:23 10 18.80
08/14/2026 21:23 100 18.80
08/14/2026 21:23 100 18.80
08/14/2026 21:23 30 18.80
08/14/2026 21:23 40 18.80
08/14/2026 21:23 30 18.80
08/14/2026 21:23 100 18.80
08/14/2026 21:23 70 18.80
08/14/2026 21:23 100 18.80
08/14/2026 21:23 200 18.80
08/14/2026 21:23 300 18.80
08/14/2026 21:23 7 18.80
08/14/2026 21:22 18 18.805
08/14/2026 21:22 24 18.805
08/14/2026 21:22 10 18.805
08/14/2026 21:22 9 18.805
08/14/2026 21:22 100 18.805
08/14/2026 21:22 200 18.805
08/14/2026 21:21 100 18.805
08/14/2026 21:21 61 18.80
08/14/2026 21:21 12 18.80
08/14/2026 21:21 10 18.80
08/14/2026 21:21 16 18.80
08/14/2026 21:21 13 18.80
08/14/2026 21:21 9 18.80
08/14/2026 21:21 91 18.80
08/14/2026 21:21 100 18.80
08/14/2026 21:21 100 18.80
08/14/2026 21:21 34 18.80
08/14/2026 21:21 100 18.795
08/14/2026 21:20 100 18.795
08/14/2026 21:20 100 18.795
08/14/2026 21:20 100 18.795
08/14/2026 21:20 100 18.79
08/14/2026 21:20 10 18.79
08/14/2026 21:20 60 18.79
08/14/2026 21:20 40 18.79
08/14/2026 21:20 38 18.79
08/14/2026 21:20 2 18.79
08/14/2026 21:20 7 18.79
08/14/2026 21:20 100 18.79
08/14/2026 21:20 100 18.79
08/14/2026 21:20 100 18.79
08/14/2026 21:20 100 18.79
08/14/2026 21:20 1 18.79
08/14/2026 21:20 100 18.78
08/14/2026 21:20 19 18.78
08/14/2026 21:20 100 18.78
08/14/2026 21:20 100 18.775
08/14/2026 21:20 100 18.78
08/14/2026 21:20 10 18.78
08/14/2026 21:20 21 18.78
08/14/2026 21:20 23 18.78
08/14/2026 21:20 100 18.78
08/14/2026 21:20 59 18.78
08/14/2026 21:20 41 18.78
08/14/2026 21:20 10 18.78
08/14/2026 21:20 2 18.78
08/14/2026 21:20 57 18.78
08/14/2026 21:20 43 18.78
08/14/2026 21:20 11 18.78
08/14/2026 21:20 10 18.78
08/14/2026 21:20 2 18.78
08/14/2026 21:20 1 18.78
08/14/2026 21:19 4 18.785
08/14/2026 21:19 1 18.78
08/14/2026 21:19 13 18.785
08/14/2026 21:18 15 18.79
08/14/2026 21:18 18 18.79
08/14/2026 21:18 30 18.79
08/14/2026 21:18 70 18.79
08/14/2026 21:18 100 18.79
08/14/2026 21:18 100 18.79
08/14/2026 21:18 4 18.79
08/14/2026 21:18 19 18.79
08/14/2026 21:17 11 18.795
08/14/2026 21:17 100 18.79
08/14/2026 21:17 1 18.79
08/14/2026 21:17 100 18.79
08/14/2026 21:17 56 18.79
08/14/2026 21:17 200 18.79
08/14/2026 21:16 14 18.79
08/14/2026 21:16 14 18.79
08/14/2026 21:16 14 18.79
08/14/2026 21:16 1 18.79
08/14/2026 21:16 2 18.79
08/14/2026 21:16 1 18.79
08/14/2026 21:16 100 18.79
08/14/2026 21:16 1 18.79
08/14/2026 21:16 10 18.79
08/14/2026 21:16 10 18.79
08/14/2026 21:16 10 18.795
08/14/2026 21:15 10 18.805
08/14/2026 21:15 10 18.805
08/14/2026 21:15 800 18.81
08/14/2026 21:15 1 18.81
08/14/2026 21:15 1 18.81
08/14/2026 21:15 100 18.81
08/14/2026 21:15 73 18.81
08/14/2026 21:15 100 18.81
08/14/2026 21:15 1 18.81
08/14/2026 21:15 40 18.81
08/14/2026 21:15 4 18.81
08/14/2026 21:15 76 18.81
08/14/2026 21:15 10 18.815
08/14/2026 21:15 10 18.815
08/14/2026 21:15 15 18.815
08/14/2026 21:15 10 18.815
08/14/2026 21:15 10 18.81
08/14/2026 21:15 41 18.81
08/14/2026 21:15 1 18.81
08/14/2026 21:14 90 18.82
08/14/2026 21:14 100 18.82
08/14/2026 21:14 700 18.82
08/14/2026 21:14 58 18.82
08/14/2026 21:14 70 18.82
08/14/2026 21:14 7 18.82
08/14/2026 21:14 100 18.82
08/14/2026 21:14 70 18.82
08/14/2026 21:14 60 18.82
08/14/2026 21:14 1 18.82
08/14/2026 21:14 100 18.82
08/14/2026 21:14 29 18.82
08/14/2026 21:14 19 18.82
08/14/2026 21:14 10 18.825
08/14/2026 21:14 12 18.825
08/14/2026 21:14 28 18.825
08/14/2026 21:13 1 18.825
08/14/2026 21:13 1 18.825
08/14/2026 21:12 60 18.82
08/14/2026 21:12 20 18.82
08/14/2026 21:12 100 18.82
08/14/2026 21:12 25 18.82
08/14/2026 21:12 23 18.82
08/14/2026 21:12 57 18.82
08/14/2026 21:12 14 18.82
08/14/2026 21:12 5 18.82
08/14/2026 21:12 60 18.81
08/14/2026 21:12 60 18.81
08/14/2026 21:12 46 18.81
08/14/2026 21:12 79 18.81
08/14/2026 21:12 100 18.81
08/14/2026 21:12 200 18.81
08/14/2026 21:12 10 18.81
08/14/2026 21:12 154 18.81
08/14/2026 21:12 106 18.81
08/14/2026 21:12 27 18.81
08/14/2026 21:12 23 18.81
08/14/2026 21:12 100 18.81
08/14/2026 21:12 9 18.81
08/14/2026 21:12 51 18.81
08/14/2026 21:12 10 18.81
08/14/2026 21:12 61 18.81
08/14/2026 21:12 3 18.81
08/14/2026 21:12 58 18.81
08/14/2026 21:12 42 18.81
08/14/2026 21:12 77 18.81
08/14/2026 21:12 100 18.81
08/14/2026 21:12 200 18.81
08/14/2026 21:12 12 18.81
08/14/2026 21:12 11 18.81
08/14/2026 21:12 30 18.81
08/14/2026 21:12 10 18.81
08/14/2026 21:12 18 18.81
08/14/2026 21:10 1 18.815
08/14/2026 21:10 53 18.81
08/14/2026 21:10 20 18.815
08/14/2026 21:10 100 18.82
08/14/2026 21:10 69 18.82
08/14/2026 21:10 31 18.82
08/14/2026 21:10 70 18.82
08/14/2026 21:10 10 18.82
08/14/2026 21:10 200 18.82
08/14/2026 21:10 100 18.82
08/14/2026 21:10 60 18.82
08/14/2026 21:10 20 18.82
08/14/2026 21:10 100 18.82
08/14/2026 21:10 100 18.82
08/14/2026 21:10 13 18.82
08/14/2026 21:10 2 18.82
08/14/2026 21:09 60 18.81
08/14/2026 21:09 70 18.81
08/14/2026 21:09 70 18.81
08/14/2026 21:09 81 18.81
08/14/2026 21:09 10 18.81
08/14/2026 21:09 10 18.81
08/14/2026 21:09 38 18.81
08/14/2026 21:09 30 18.81
08/14/2026 21:09 12 18.81
08/14/2026 21:09 10 18.81
08/14/2026 21:09 28 18.81
08/14/2026 21:09 162 18.81
08/14/2026 21:09 31 18.81
08/14/2026 21:09 17 18.81
08/14/2026 21:09 10 18.81
08/14/2026 21:09 22 18.81
08/14/2026 21:09 18 18.81
08/14/2026 21:09 60 18.81
08/14/2026 21:09 110 18.81
08/14/2026 21:09 75 18.81
08/14/2026 21:09 1 18.81
08/14/2026 21:09 8 18.81
08/14/2026 21:09 13 18.81
08/14/2026 21:09 55 18.81
08/14/2026 21:08 45 18.81
08/14/2026 21:08 35 18.81
08/14/2026 21:08 65 18.81
08/14/2026 21:08 45 18.81
08/14/2026 21:08 25 18.81
08/14/2026 21:08 55 18.81
08/14/2026 21:08 98 18.81
08/14/2026 21:08 22 18.81
08/14/2026 21:07 10 18.815
08/14/2026 21:06 16 18.815
08/14/2026 21:06 10 18.815
08/14/2026 21:06 13 18.81
08/14/2026 21:06 10 18.81
08/14/2026 21:06 2 18.81
08/14/2026 21:06 10 18.81
08/14/2026 21:06 70 18.81
08/14/2026 21:06 200 18.81
08/14/2026 21:06 100 18.81
08/14/2026 21:06 100 18.81
08/14/2026 21:06 70 18.81
08/14/2026 21:06 18 18.81
08/14/2026 21:06 36 18.81
08/14/2026 21:05 10 18.805
08/14/2026 21:05 11 18.805
08/14/2026 21:05 1 18.805
08/14/2026 21:04 10 18.805
08/14/2026 21:04 30 18.81
08/14/2026 21:04 17 18.81
08/14/2026 21:04 10 18.81
08/14/2026 21:04 10 18.81
08/14/2026 21:04 2 18.81
08/14/2026 21:04 1100 18.81
08/14/2026 21:03 1 18.815
08/14/2026 21:03 27 18.82
08/14/2026 21:03 10 18.82
08/14/2026 21:03 100 18.82
08/14/2026 21:03 11 18.82
08/14/2026 21:03 30 18.82
08/14/2026 21:03 70 18.82
08/14/2026 21:03 26 18.82
08/14/2026 21:03 10 18.82
08/14/2026 21:03 14 18.82
08/14/2026 21:03 36 18.82
08/14/2026 21:03 4 18.82
08/14/2026 21:03 60 18.82
08/14/2026 21:03 10 18.82
08/14/2026 21:02 10 18.82
08/14/2026 21:02 86 18.82
08/14/2026 21:02 4 18.82
08/14/2026 21:02 11 18.825
08/14/2026 21:02 15 18.83
08/14/2026 21:02 30 18.83
08/14/2026 21:02 1 18.83
08/14/2026 21:02 44 18.83
08/14/2026 21:02 65 18.83
08/14/2026 21:02 16 18.83
08/14/2026 21:02 15 18.83
08/14/2026 21:02 10 18.83
08/14/2026 21:02 100 18.83
08/14/2026 21:02 12 18.83
08/14/2026 21:02 18 18.83
08/14/2026 21:02 70 18.83
08/14/2026 21:02 6 18.83
08/14/2026 21:02 6 18.83
08/14/2026 21:01 16 18.835
08/14/2026 21:01 13 18.835
08/14/2026 21:01 19 18.835
08/14/2026 21:01 19 18.835
08/14/2026 21:00 100 18.83
08/14/2026 21:00 9 18.83
08/14/2026 21:00 1 18.83
08/14/2026 21:00 100 18.825
08/14/2026 21:00 34 18.83
08/14/2026 21:00 58 18.83
08/14/2026 21:00 100 18.83
08/14/2026 21:00 22 18.83
08/14/2026 20:59 8 18.83
08/14/2026 20:59 70 18.83
08/14/2026 20:59 42 18.835
08/14/2026 20:59 3 18.83
08/14/2026 20:59 100 18.83
08/14/2026 20:59 20 18.83
08/14/2026 20:59 14 18.83
08/14/2026 20:59 18 18.825
08/14/2026 20:59 10 18.83
08/14/2026 20:59 6 18.83
08/14/2026 20:59 11 18.83
08/14/2026 20:59 7 18.83
08/14/2026 20:59 53 18.83
08/14/2026 20:59 49 18.83
08/14/2026 20:59 42 18.83
08/14/2026 20:59 6 18.83
08/14/2026 20:59 20 18.83
08/14/2026 20:58 4 18.83
08/14/2026 20:58 100 18.83
08/14/2026 20:58 14 18.83
08/14/2026 20:57 83 18.83
08/14/2026 20:57 7 18.83
08/14/2026 20:57 10 18.83
08/14/2026 20:57 260 18.83
08/14/2026 20:57 40 18.83
08/14/2026 20:57 200 18.83
08/14/2026 20:57 100 18.83
08/14/2026 20:57 100 18.83
08/14/2026 20:56 7 18.82
08/14/2026 20:56 5 18.82
08/14/2026 20:56 11 18.82
08/14/2026 20:56 4 18.82
08/14/2026 20:54 20 18.83
08/14/2026 20:54 100 18.83
08/14/2026 20:54 100 18.84
08/14/2026 20:54 40 18.84
08/14/2026 20:54 100 18.84
08/14/2026 20:54 11 18.84
08/14/2026 20:54 200 18.84
08/14/2026 20:54 25 18.84
08/14/2026 20:54 1 18.845
08/14/2026 20:53 38 18.845
08/14/2026 20:53 38 18.845
08/14/2026 20:53 100 18.84
08/14/2026 20:53 20 18.84
08/14/2026 20:53 14 18.84
08/14/2026 20:53 5 18.84
08/14/2026 20:53 40 18.83
08/14/2026 20:53 30 18.83
08/14/2026 20:53 18 18.83
08/14/2026 20:53 222 18.83
08/14/2026 20:53 20 18.83
08/14/2026 20:53 20 18.83
08/14/2026 20:53 5 18.83
08/14/2026 20:53 100 18.83
08/14/2026 20:53 50 18.83
08/14/2026 20:53 33 18.83
08/14/2026 20:53 4 18.83
08/14/2026 20:53 10 18.83
08/14/2026 20:53 38 18.825
08/14/2026 20:53 38 18.825
08/14/2026 20:53 20 18.825
08/14/2026 20:53 5 18.82
08/14/2026 20:53 100 18.82
08/14/2026 20:53 100 18.82
08/14/2026 20:53 18 18.82
08/14/2026 20:53 70 18.82
08/14/2026 20:53 54 18.82
08/14/2026 20:53 25 18.82
08/14/2026 20:53 104 18.81
08/14/2026 20:51 75 18.815
08/14/2026 20:51 18 18.815
08/14/2026 20:51 15 18.82
08/14/2026 20:51 10 18.82
08/14/2026 20:51 10 18.82
08/14/2026 20:51 100 18.82
08/14/2026 20:51 85 18.82
08/14/2026 20:51 12 18.82
08/14/2026 20:51 10 18.82
08/14/2026 20:51 10 18.82
08/14/2026 20:51 7 18.82
08/14/2026 20:50 100 18.825
08/14/2026 20:50 27 18.83
08/14/2026 20:50 95 18.83
08/14/2026 20:50 560 18.83
08/14/2026 20:50 100 18.83
08/14/2026 20:50 50 18.83
08/14/2026 20:50 15 18.83
08/14/2026 20:50 17 18.83
08/14/2026 20:50 29 18.83
08/14/2026 20:49 30 18.83
08/14/2026 20:49 5 18.83
08/14/2026 20:49 35 18.835
08/14/2026 20:48 874 18.83
08/14/2026 20:48 59 18.83
08/14/2026 20:48 100 18.83
08/14/2026 20:48 11 18.83
08/14/2026 20:48 50 18.83
08/14/2026 20:48 100 18.83
08/14/2026 20:48 6 18.83
08/14/2026 20:48 36 18.83
08/14/2026 20:47 17 18.835
08/14/2026 20:47 4 18.835
08/14/2026 20:46 4 18.83
08/14/2026 20:46 13 18.835
08/14/2026 20:45 10 18.835
08/14/2026 20:45 2 18.835
08/14/2026 20:45 2 18.835
08/14/2026 20:45 37 18.84
08/14/2026 20:45 60 18.84
08/14/2026 20:44 28 18.83
08/14/2026 20:44 63 18.83
08/14/2026 20:44 100 18.83
08/14/2026 20:44 2 18.83
08/14/2026 20:44 35 18.83
08/14/2026 20:44 49 18.83
08/14/2026 20:44 70 18.83
08/14/2026 20:44 800 18.83
08/14/2026 20:44 4 18.83
08/14/2026 20:44 12 18.83
08/14/2026 20:44 65 18.83
08/14/2026 20:44 32 18.83
08/14/2026 20:43 2 18.835
08/14/2026 20:43 1 18.84
08/14/2026 20:42 25 18.835
08/14/2026 20:41 10 18.835
08/14/2026 20:40 70 18.83
08/14/2026 20:40 187 18.83
08/14/2026 20:40 113 18.83
08/14/2026 20:40 1 18.84
08/14/2026 20:40 18 18.84
08/14/2026 20:40 34 18.84
08/14/2026 20:40 18 18.84
08/14/2026 20:40 52 18.84
08/14/2026 20:40 48 18.84
08/14/2026 20:40 1 18.83
08/14/2026 20:39 10 18.83
08/14/2026 20:39 14 18.835
08/14/2026 20:39 43 18.84
08/14/2026 20:39 18 18.83
08/14/2026 20:37 12 18.84
08/14/2026 20:37 100 18.84
08/14/2026 20:37 15 18.84
08/14/2026 20:37 2 18.84
08/14/2026 20:37 1 18.84
08/14/2026 20:37 38 18.845
08/14/2026 20:37 35 18.845
08/14/2026 20:37 23 18.85
08/14/2026 20:37 45 18.85
08/14/2026 20:37 100 18.85
08/14/2026 20:37 100 18.85
08/14/2026 20:37 35 18.85
08/14/2026 20:37 600 18.85
08/14/2026 20:37 100 18.85
08/14/2026 20:37 100 18.85
08/14/2026 20:37 20 18.85
08/14/2026 20:37 1 18.85
08/14/2026 20:37 3 18.855
08/14/2026 20:36 5 18.86
08/14/2026 20:36 5 18.86
08/14/2026 20:36 8 18.855
08/14/2026 20:35 17 18.855
08/14/2026 20:35 1 18.855
08/14/2026 20:34 14 18.855
08/14/2026 20:34 36 18.85
08/14/2026 20:34 88 18.855
08/14/2026 20:34 70 18.85
08/14/2026 20:34 30 18.85
08/14/2026 20:34 100 18.85
08/14/2026 20:34 100 18.85
08/14/2026 20:34 18 18.85
08/14/2026 20:34 18 18.85
08/14/2026 20:34 5 18.85
08/14/2026 20:34 5 18.85
08/14/2026 20:34 100 18.85
08/14/2026 20:34 5 18.85
08/14/2026 20:34 5 18.85
08/14/2026 20:34 5 18.85
08/14/2026 20:34 5 18.85
08/14/2026 20:34 4 18.85
08/14/2026 20:34 4 18.85
08/14/2026 20:33 100 18.84
08/14/2026 20:33 202 18.84
08/14/2026 20:33 100 18.84
08/14/2026 20:33 48 18.84
08/14/2026 20:33 5 18.84
08/14/2026 20:31 24 18.83
08/14/2026 20:31 76 18.83
08/14/2026 20:31 100 18.83
08/14/2026 20:31 70 18.83
08/14/2026 20:31 54 18.83
08/14/2026 20:31 72 18.83
08/14/2026 20:31 89 18.82
08/14/2026 20:31 3 18.82
08/14/2026 20:31 2 18.82
08/14/2026 20:31 100 18.82
08/14/2026 20:31 6 18.82
08/14/2026 20:31 100 18.82
08/14/2026 20:31 52 18.83
08/14/2026 20:31 100 18.83
08/14/2026 20:31 200 18.83
08/14/2026 20:31 100 18.83
08/14/2026 20:31 4 18.83
08/14/2026 20:31 100 18.83
08/14/2026 20:31 20 18.83
08/14/2026 20:31 100 18.83
08/14/2026 20:31 1100 18.83
08/14/2026 20:31 100 18.83
08/14/2026 20:31 100 18.83
08/14/2026 20:30 300 18.83
08/14/2026 20:30 100 18.83
08/14/2026 20:30 1 18.83
08/14/2026 20:30 152 18.83
08/14/2026 20:30 10 18.83
08/14/2026 20:30 30 18.83
08/14/2026 20:30 14 18.83
08/14/2026 20:30 100 18.83
08/14/2026 20:30 100 18.83
08/14/2026 20:30 63 18.83
08/14/2026 20:30 100 18.83
08/14/2026 20:30 10 18.83
08/14/2026 20:30 10 18.83
08/14/2026 20:30 5 18.83
08/14/2026 20:30 99 18.83
08/14/2026 20:30 50 18.825
08/14/2026 20:30 30 18.825
08/14/2026 20:29 10 18.825
08/14/2026 20:29 71 18.825
08/14/2026 20:29 100 18.825
08/14/2026 20:29 1 18.83
08/14/2026 20:28 1 18.82
08/14/2026 20:28 8 18.82
08/14/2026 20:28 200 18.82
08/14/2026 20:28 27 18.82
08/14/2026 20:28 100 18.82
08/14/2026 20:28 70 18.82
08/14/2026 20:28 40 18.82
08/14/2026 20:28 100 18.82
08/14/2026 20:28 21 18.82
08/14/2026 20:28 76 18.82
08/14/2026 20:28 10 18.82
08/14/2026 20:28 10 18.82
08/14/2026 20:28 17 18.82
08/14/2026 20:28 20 18.82
08/14/2026 20:28 20 18.825
08/14/2026 20:26 33 18.82
08/14/2026 20:26 29 18.82
08/14/2026 20:26 1 18.82
08/14/2026 20:26 70 18.82
08/14/2026 20:25 1 18.82
08/14/2026 20:25 10 18.825
08/14/2026 20:25 28 18.825
08/14/2026 20:25 10 18.83
08/14/2026 20:25 50 18.835
08/14/2026 20:25 27 18.83
08/14/2026 20:25 30 18.84
08/14/2026 20:25 22 18.84
08/14/2026 20:25 20 18.84
08/14/2026 20:25 70 18.84
08/14/2026 20:25 16 18.84
08/14/2026 20:25 70 18.84
08/14/2026 20:25 100 18.84
08/14/2026 20:25 38 18.845
08/14/2026 20:24 11 18.85
08/14/2026 20:24 6 18.845
08/14/2026 20:22 13 18.85
08/14/2026 20:22 5 18.85
08/14/2026 20:22 20 18.85
08/14/2026 20:22 1 18.85
08/14/2026 20:22 5 18.85
08/14/2026 20:22 16 18.85
08/14/2026 20:22 19 18.85
08/14/2026 20:22 1 18.85
08/14/2026 20:22 4 18.85
08/14/2026 20:22 5 18.85
08/14/2026 20:21 100 18.845
08/14/2026 20:20 11 18.845
08/14/2026 20:20 46 18.845
08/14/2026 20:20 10 18.845
08/14/2026 20:19 20 18.845
08/14/2026 20:19 5 18.84
08/14/2026 20:19 7 18.84
08/14/2026 20:19 10 18.84
08/14/2026 20:19 10 18.84
08/14/2026 20:19 73 18.84
08/14/2026 20:19 100 18.84
08/14/2026 20:19 100 18.84
08/14/2026 20:19 18 18.835
08/14/2026 20:18 245 18.83
08/14/2026 20:18 5 18.83
08/14/2026 20:18 100 18.83
08/14/2026 20:18 300 18.83
08/14/2026 20:18 11 18.83
08/14/2026 20:18 1 18.83
08/14/2026 20:18 3 18.825
08/14/2026 20:18 4 18.825
08/14/2026 20:17 100 18.83
08/14/2026 20:17 100 18.83
08/14/2026 20:17 22 18.83
08/14/2026 20:17 100 18.83
08/14/2026 20:17 35 18.83
08/14/2026 20:16 53 18.835
08/14/2026 20:16 1 18.84
08/14/2026 20:15 77 18.84
08/14/2026 20:15 18 18.84
08/14/2026 20:15 5 18.84
08/14/2026 20:15 1 18.835
08/14/2026 20:15 5 18.83
08/14/2026 20:15 78 18.83
08/14/2026 20:15 22 18.83
08/14/2026 20:15 35 18.83
08/14/2026 20:15 20 18.83
08/14/2026 20:15 45 18.83
08/14/2026 20:15 17 18.83
08/14/2026 20:14 8 18.83
08/14/2026 20:14 12 18.83
08/14/2026 20:14 2 18.825
08/14/2026 20:14 1 18.83
08/14/2026 20:14 20 18.83
08/14/2026 20:12 87 18.82
08/14/2026 20:12 20 18.825
08/14/2026 20:12 67 18.83
08/14/2026 20:12 18 18.83
08/14/2026 20:12 5 18.83
08/14/2026 20:12 5 18.83
08/14/2026 20:12 5 18.83
08/14/2026 20:12 75 18.82
08/14/2026 20:12 10 18.82
08/14/2026 20:12 15 18.82
08/14/2026 20:12 5 18.82
08/14/2026 20:11 95 18.82
08/14/2026 20:11 5 18.82
08/14/2026 20:11 1 18.82
08/14/2026 20:11 55 18.82
08/14/2026 20:10 28 18.82
08/14/2026 20:10 100 18.82
08/14/2026 20:10 5 18.82
08/14/2026 20:10 5 18.82
08/14/2026 20:10 18 18.82
08/14/2026 20:10 16 18.82
08/14/2026 20:10 1 18.82
08/14/2026 20:10 1 18.82
08/14/2026 20:10 5 18.81
08/14/2026 20:10 100 18.81
08/14/2026 20:10 100 18.81
08/14/2026 20:10 182 18.80
08/14/2026 20:10 13 18.805
08/14/2026 20:09 59 18.81
08/14/2026 20:09 10 18.81
08/14/2026 20:09 92 18.81
08/14/2026 20:09 8 18.81
08/14/2026 20:09 35 18.81
08/14/2026 20:09 70 18.81
08/14/2026 20:09 29 18.81
08/14/2026 20:09 10 18.81
08/14/2026 20:09 48 18.81
08/14/2026 20:09 24 18.81
08/14/2026 20:09 20 18.81
08/14/2026 20:09 8 18.81
08/14/2026 20:08 32 18.81
08/14/2026 20:08 68 18.81
08/14/2026 20:08 100 18.81
08/14/2026 20:08 100 18.81
08/14/2026 20:08 38 18.805
08/14/2026 20:08 10 18.805
08/14/2026 20:07 10 18.805
08/14/2026 20:07 15 18.80
08/14/2026 20:07 2 18.80
08/14/2026 20:07 100 18.80
08/14/2026 20:06 5 18.79
08/14/2026 20:06 10 18.80
08/14/2026 20:06 3 18.80
08/14/2026 20:06 10 18.80
08/14/2026 20:05 20 18.80
08/14/2026 20:05 5 18.79
08/14/2026 20:04 1 18.80
08/14/2026 20:04 1 18.80
08/14/2026 20:04 1 18.80
08/14/2026 20:04 1 18.80
08/14/2026 20:04 2 18.80
08/14/2026 20:03 50 18.81
08/14/2026 20:03 10 18.81
08/14/2026 20:03 11 18.81
08/14/2026 20:03 20 18.81
08/14/2026 20:03 1 18.81
08/14/2026 20:03 2 18.81
08/14/2026 20:03 1 18.81
08/14/2026 20:03 5 18.81
08/14/2026 20:03 29 18.815
08/14/2026 20:03 70 18.82
08/14/2026 20:03 29 18.82
08/14/2026 20:03 100 18.82
08/14/2026 20:03 10 18.82
08/14/2026 20:03 5 18.82
08/14/2026 20:03 92 18.82
08/14/2026 20:02 19 18.825
08/14/2026 20:02 3 18.82
08/14/2026 20:02 2 18.82
08/14/2026 20:02 1 18.825
08/14/2026 20:02 98 18.82
08/14/2026 20:02 1 18.82
08/14/2026 20:02 1 18.82
08/14/2026 20:01 11 18.825
08/14/2026 20:01 30 18.825
08/14/2026 20:01 28 18.82
08/14/2026 20:01 30 18.82
08/14/2026 20:01 32 18.825
08/14/2026 20:01 38 18.825
08/14/2026 20:01 38 18.825
08/14/2026 20:01 27 18.825
08/14/2026 20:01 38 18.825
08/14/2026 20:01 27 18.825
08/14/2026 20:00 50 18.83
08/14/2026 20:00 100 18.83
08/14/2026 20:00 1 18.83
08/14/2026 20:00 24 18.83
08/14/2026 20:00 76 18.83
08/14/2026 20:00 24 18.83
08/14/2026 20:00 100 18.83
08/14/2026 20:00 38 18.83
08/14/2026 20:00 38 18.83
08/14/2026 20:00 94 18.83
08/14/2026 20:00 1 18.83
08/14/2026 20:00 23 18.84
08/14/2026 20:00 3 18.835
08/14/2026 20:00 20 18.84
08/14/2026 20:00 5 18.85
08/14/2026 20:00 100 18.85
08/14/2026 20:00 200 18.85
08/14/2026 20:00 35 18.85
08/14/2026 20:00 100 18.85
08/14/2026 20:00 5 18.85
08/14/2026 20:00 27 18.85
08/14/2026 20:00 1 18.85
08/14/2026 19:59 110 18.84
08/14/2026 19:59 1 18.84
08/14/2026 19:59 11 18.84
08/14/2026 19:59 1 18.84
08/14/2026 19:59 5 18.84
08/14/2026 19:59 18 18.84
08/14/2026 19:59 53 18.84
08/14/2026 19:59 24 18.84
08/14/2026 19:59 24 18.84
08/14/2026 19:59 53 18.84
08/14/2026 19:59 100 18.84
08/14/2026 19:59 100 18.84
08/14/2026 19:59 100 18.84
08/14/2026 19:59 5 18.84
08/14/2026 19:59 60 18.84
08/14/2026 19:59 40 18.84
08/14/2026 19:59 1 18.83
08/14/2026 19:59 4 18.83
08/14/2026 19:58 1 18.83
08/14/2026 19:58 18 18.82
08/14/2026 19:58 82 18.82
08/14/2026 19:58 18 18.82
08/14/2026 19:58 82 18.82
08/14/2026 19:58 18 18.82
08/14/2026 19:57 100 18.81
08/14/2026 19:57 356 18.81
08/14/2026 19:57 46 18.81
08/14/2026 19:57 100 18.81
08/14/2026 19:57 100 18.81
08/14/2026 19:57 36 18.81
08/14/2026 19:57 3 18.81
08/14/2026 19:57 3 18.81
08/14/2026 19:57 13 18.81
08/14/2026 19:57 15 18.805
08/14/2026 19:57 100 18.81
08/14/2026 19:57 50 18.81
08/14/2026 19:57 42 18.82
08/14/2026 19:57 24 18.82
08/14/2026 19:57 250 18.82
08/14/2026 19:57 150 18.82
08/14/2026 19:57 100 18.83
08/14/2026 19:57 100 18.83
08/14/2026 19:57 100 18.83
08/14/2026 19:57 300 18.83
08/14/2026 19:57 100 18.83
08/14/2026 19:57 13 18.83
08/14/2026 19:56 1 18.84
08/14/2026 19:56 10 18.84
08/14/2026 19:56 52 18.84
08/14/2026 19:56 100 18.83
08/14/2026 19:56 5 18.83
08/14/2026 19:56 60 18.83
08/14/2026 19:56 100 18.83
08/14/2026 19:56 100 18.83
08/14/2026 19:56 100 18.83
08/14/2026 19:56 100 18.83
08/14/2026 19:56 100 18.83
08/14/2026 19:56 100 18.82
08/14/2026 19:56 100 18.82
08/14/2026 19:56 24 18.82
08/14/2026 19:56 76 18.82
08/14/2026 19:56 100 18.82
08/14/2026 19:56 46 18.82
08/14/2026 19:56 100 18.82
08/14/2026 19:56 100 18.82
08/14/2026 19:56 19 18.82
08/14/2026 19:56 100 18.82
08/14/2026 19:56 28 18.81
08/14/2026 19:56 38 18.81
08/14/2026 19:56 76 18.81
08/14/2026 19:56 46 18.81
08/14/2026 19:56 17 18.81
08/14/2026 19:56 16 18.81
08/14/2026 19:56 8 18.81
08/14/2026 19:56 41 18.81
08/14/2026 19:55 45 18.81
08/14/2026 19:55 25 18.805
08/14/2026 19:54 40 18.81
08/14/2026 19:54 6 18.81
08/14/2026 19:54 35 18.81
08/14/2026 19:54 10 18.81
08/14/2026 19:54 1 18.81
08/14/2026 19:54 10 18.81
08/14/2026 19:54 10 18.81
08/14/2026 19:54 10 18.81
08/14/2026 19:54 100 18.81
08/14/2026 19:54 100 18.81
08/14/2026 19:54 86 18.81
08/14/2026 19:54 100 18.81
08/14/2026 19:54 10 18.81
08/14/2026 19:54 8 18.81
08/14/2026 19:54 1 18.81
08/14/2026 19:54 5 18.81
08/14/2026 19:54 7 18.80
08/14/2026 19:54 3 18.80
08/14/2026 19:54 10 18.80
08/14/2026 19:54 70 18.80
08/14/2026 19:54 5 18.80
08/14/2026 19:54 5 18.80
08/14/2026 19:54 5 18.80
08/14/2026 19:54 5 18.80
08/14/2026 19:54 51 18.80
08/14/2026 19:54 49 18.80
08/14/2026 19:54 5 18.80
08/14/2026 19:54 3 18.80
08/14/2026 19:54 1 18.80
08/14/2026 19:54 197 18.80
08/14/2026 19:54 1 18.80
08/14/2026 19:54 1 18.80
08/14/2026 19:54 64 18.79
08/14/2026 19:54 15 18.795
08/14/2026 19:54 6 18.795
08/14/2026 19:54 12 18.79
08/14/2026 19:54 62 18.79
08/14/2026 19:54 38 18.79
08/14/2026 19:54 108 18.79
08/14/2026 19:54 74 18.79
08/14/2026 19:54 18 18.79
08/14/2026 19:54 100 18.79
08/14/2026 19:54 100 18.79
08/14/2026 19:54 8 18.79
08/14/2026 19:53 1 18.785
08/14/2026 19:53 1 18.785
08/14/2026 19:53 3 18.785
08/14/2026 19:53 6 18.79
08/14/2026 19:53 94 18.79
08/14/2026 19:53 1 18.79
08/14/2026 19:53 1 18.79
08/14/2026 19:52 70 18.79
08/14/2026 19:52 1 18.785
08/14/2026 19:52 1 18.79
08/14/2026 19:52 1 18.785
08/14/2026 19:52 1 18.785
08/14/2026 19:51 13 18.785
08/14/2026 19:51 67 18.785
08/14/2026 19:51 1 18.785
08/14/2026 19:50 1 18.79
08/14/2026 19:49 8 18.79
08/14/2026 19:49 2 18.79
08/14/2026 19:49 8 18.79
08/14/2026 19:49 5 18.79
08/14/2026 19:49 41 18.79
08/14/2026 19:49 100 18.79
08/14/2026 19:49 14 18.79
08/14/2026 19:49 18 18.79
08/14/2026 19:49 13 18.79
08/14/2026 19:49 5 18.79
08/14/2026 19:49 10 18.79
08/14/2026 19:49 33 18.79
08/14/2026 19:49 6 18.78
08/14/2026 19:49 7 18.78
08/14/2026 19:49 3 18.78
08/14/2026 19:49 63 18.78
08/14/2026 19:49 37 18.78
08/14/2026 19:49 183 18.78
08/14/2026 19:49 17 18.78
08/14/2026 19:49 50 18.78
08/14/2026 19:49 100 18.78
08/14/2026 19:49 70 18.78
08/14/2026 19:49 30 18.78
08/14/2026 19:49 10 18.79
08/14/2026 19:49 30 18.79
08/14/2026 19:49 100 18.79
08/14/2026 19:49 400 18.79
08/14/2026 19:49 100 18.79
08/14/2026 19:49 87 18.79
08/14/2026 19:49 1 18.79
08/14/2026 19:46 10 18.795
08/14/2026 19:46 27 18.795
08/14/2026 19:45 1 18.80
08/14/2026 19:44 10 18.80
08/14/2026 19:44 600 18.80
08/14/2026 19:44 20 18.80
08/14/2026 19:44 20 18.80
08/14/2026 19:44 5 18.80
08/14/2026 19:44 20 18.80
08/14/2026 19:44 43 18.80
08/14/2026 19:44 181 18.80
08/14/2026 19:44 76 18.80
08/14/2026 19:44 100 18.80
08/14/2026 19:44 4 18.80
08/14/2026 19:44 20 18.80
08/14/2026 19:44 20 18.80
08/14/2026 19:44 18 18.80
08/14/2026 19:44 5 18.80
08/14/2026 19:44 14 18.80
08/14/2026 19:44 31 18.80
08/14/2026 19:44 5 18.80
08/14/2026 19:44 5 18.80
08/14/2026 19:43 100 18.79
08/14/2026 19:43 100 18.79
08/14/2026 19:43 40 18.79
08/14/2026 19:43 100 18.79
08/14/2026 19:43 8 18.785
08/14/2026 19:43 2 18.785
08/14/2026 19:43 55 18.79
08/14/2026 19:43 15 18.79
08/14/2026 19:43 50 18.79
08/14/2026 19:43 60 18.79
08/14/2026 19:43 40 18.79
08/14/2026 19:43 10 18.79
08/14/2026 19:42 12 18.79
08/14/2026 19:42 100 18.79
08/14/2026 19:42 1 18.79
08/14/2026 19:42 84 18.79
08/14/2026 19:42 1 18.79
08/14/2026 19:42 1 18.795
08/14/2026 19:40 10 18.79
08/14/2026 19:40 10 18.79
08/14/2026 19:40 10 18.79
08/14/2026 19:40 35 18.79
08/14/2026 19:40 32 18.79
08/14/2026 19:40 15 18.79
08/14/2026 19:39 2 18.795
08/14/2026 19:38 38 18.795
08/14/2026 19:38 1 18.79
08/14/2026 19:38 1 18.79
08/14/2026 19:38 100 18.80
08/14/2026 19:38 32 18.80
08/14/2026 19:37 10 18.81
08/14/2026 19:37 6 18.81
08/14/2026 19:37 287 18.81
08/14/2026 19:37 13 18.81
08/14/2026 19:35 10 18.82
08/14/2026 19:35 70 18.82
08/14/2026 19:35 11 18.82
08/14/2026 19:35 12 18.82
08/14/2026 19:35 50 18.82
08/14/2026 19:35 10 18.82
08/14/2026 19:35 1 18.825
08/14/2026 19:35 1 18.82
08/14/2026 19:34 8 18.82
08/14/2026 19:34 10 18.82
08/14/2026 19:34 4 18.82
08/14/2026 19:34 4 18.82
08/14/2026 19:34 1 18.82
08/14/2026 19:33 1 18.825
08/14/2026 19:33 1 18.82
08/14/2026 19:33 2 18.825
08/14/2026 19:33 10 18.825
08/14/2026 19:33 3 18.825
08/14/2026 19:33 82 18.82
08/14/2026 19:33 4 18.82
08/14/2026 19:33 4 18.82
08/14/2026 19:33 4 18.82
08/14/2026 19:33 4 18.825
08/14/2026 19:33 73 18.83
08/14/2026 19:33 27 18.83
08/14/2026 19:33 69 18.83
08/14/2026 19:33 4 18.83
08/14/2026 19:33 1 18.835
08/14/2026 19:33 1 18.835
08/14/2026 19:32 1 18.835
08/14/2026 19:32 95 18.83
08/14/2026 19:31 1 18.83
08/14/2026 19:31 17 18.835
08/14/2026 19:31 55 18.84
08/14/2026 19:31 302 18.84
08/14/2026 19:31 598 18.84
08/14/2026 19:31 6 18.84
08/14/2026 19:31 450 18.84
08/14/2026 19:31 10 18.845
08/14/2026 19:30 1 18.84
08/14/2026 19:30 18 18.84
08/14/2026 19:30 10 18.84
08/14/2026 19:29 1 18.84
08/14/2026 19:29 1 18.83
08/14/2026 19:29 239 18.83
08/14/2026 19:29 15 18.83
08/14/2026 19:29 36 18.83
08/14/2026 19:29 70 18.83
08/14/2026 19:29 100 18.83
08/14/2026 19:29 7 18.83
08/14/2026 19:29 3 18.83
08/14/2026 19:29 200 18.83
08/14/2026 19:29 6 18.83
08/14/2026 19:28 5 18.83
08/14/2026 19:27 1 18.83
08/14/2026 19:27 10 18.83
08/14/2026 19:27 77 18.83
08/14/2026 19:27 18 18.83
08/14/2026 19:27 4 18.83
08/14/2026 19:26 1 18.83
08/14/2026 19:26 4 18.83
08/14/2026 19:26 1 18.83
08/14/2026 19:25 21 18.83
08/14/2026 19:25 5 18.83
08/14/2026 19:24 5 18.83
08/14/2026 19:24 209 18.82
08/14/2026 19:24 100 18.82
08/14/2026 19:24 100 18.82
08/14/2026 19:24 16 18.82
08/14/2026 19:23 1 18.82
08/14/2026 19:22 161 18.83
08/14/2026 19:22 13 18.83
08/14/2026 19:22 322 18.83
08/14/2026 19:22 553 18.83
08/14/2026 19:22 21 18.83
08/14/2026 19:22 1 18.83
08/14/2026 19:22 1 18.83
08/14/2026 19:21 1 18.83
08/14/2026 19:21 1 18.83
08/14/2026 19:21 100 18.835
08/14/2026 19:21 20 18.84
08/14/2026 19:21 16 18.84
08/14/2026 19:21 5 18.84
08/14/2026 19:21 38 18.84
08/14/2026 19:21 5 18.84
08/14/2026 19:21 5 18.84
08/14/2026 19:21 5 18.84
08/14/2026 19:20 66 18.835
08/14/2026 19:20 10 18.835
08/14/2026 19:19 75 18.83
08/14/2026 19:19 15 18.83
08/14/2026 19:19 25 18.83
08/14/2026 19:18 10 18.83
08/14/2026 19:18 100 18.83
08/14/2026 19:18 10 18.83
08/14/2026 19:18 38 18.83
08/14/2026 19:18 38 18.83
08/14/2026 19:18 18 18.83
08/14/2026 19:18 10 18.83
08/14/2026 19:18 99 18.83
08/14/2026 19:18 1 18.83
08/14/2026 19:18 15 18.82
08/14/2026 19:18 100 18.82
08/14/2026 19:18 6 18.82
08/14/2026 19:18 10 18.82
08/14/2026 19:18 5 18.82
08/14/2026 19:18 11 18.82
08/14/2026 19:18 100 18.82
08/14/2026 19:18 70 18.82
08/14/2026 19:18 18 18.82
08/14/2026 19:18 10 18.82
08/14/2026 19:17 12 18.81
08/14/2026 19:17 24 18.81
08/14/2026 19:16 1 18.815
08/14/2026 19:15 6 18.815
08/14/2026 19:15 10 18.82
08/14/2026 19:15 100 18.82
08/14/2026 19:15 2 18.82
08/14/2026 19:15 10 18.82
08/14/2026 19:15 50 18.82
08/14/2026 19:15 9 18.82
08/14/2026 19:15 28 18.82
08/14/2026 19:15 12 18.82
08/14/2026 19:15 10 18.82
08/14/2026 19:15 8 18.82
08/14/2026 19:15 92 18.82
08/14/2026 19:15 9 18.825
08/14/2026 19:15 58 18.825
08/14/2026 19:15 4 18.82
08/14/2026 19:15 96 18.82
08/14/2026 19:15 40 18.82
08/14/2026 19:15 60 18.82
08/14/2026 19:15 200 18.82
08/14/2026 19:15 18 18.82
08/14/2026 19:15 5 18.82
08/14/2026 19:15 100 18.82
08/14/2026 19:15 12 18.82
08/14/2026 19:15 5 18.82
08/14/2026 19:15 49 18.82
08/14/2026 19:15 99 18.82
08/14/2026 19:15 1 18.82
08/14/2026 19:14 12 18.82
08/14/2026 19:14 1 18.82
08/14/2026 19:14 2 18.815
08/14/2026 19:14 64 18.81
08/14/2026 19:14 3 18.81
08/14/2026 19:14 43 18.81
08/14/2026 19:14 57 18.81
08/14/2026 19:14 20 18.81
08/14/2026 19:14 70 18.81
08/14/2026 19:14 10 18.81
08/14/2026 19:13 53 18.815
08/14/2026 19:13 100 18.815
08/14/2026 19:12 1 18.82
08/14/2026 19:12 32 18.815
08/14/2026 19:12 68 18.815
08/14/2026 19:11 1 18.815
08/14/2026 19:11 100 18.815
08/14/2026 19:11 90 18.815
08/14/2026 19:11 2 18.815
08/14/2026 19:11 1 18.815
08/14/2026 19:11 8 18.815
08/14/2026 19:10 1 18.82
08/14/2026 19:10 7 18.82
08/14/2026 19:10 20 18.815
08/14/2026 19:08 52 18.81
08/14/2026 19:08 1 18.81
08/14/2026 19:08 47 18.81
08/14/2026 19:08 12 18.81
08/14/2026 19:08 5 18.81
08/14/2026 19:08 5 18.81
08/14/2026 19:08 20 18.81
08/14/2026 19:08 5 18.81
08/14/2026 19:08 13 18.81
08/14/2026 19:08 200 18.81
08/14/2026 19:08 100 18.81
08/14/2026 19:08 48 18.81
08/14/2026 19:08 100 18.81
08/14/2026 19:08 15 18.81
08/14/2026 19:08 220 18.81
08/14/2026 19:08 8 18.81
08/14/2026 19:08 300 18.805
08/14/2026 19:08 92 18.81
08/14/2026 19:08 8 18.81
08/14/2026 19:07 42 18.80
08/14/2026 19:07 5 18.80
08/14/2026 19:06 100 18.80
08/14/2026 19:06 43 18.80
08/14/2026 19:06 37 18.80
08/14/2026 19:06 1 18.805
08/14/2026 19:06 1 18.80
08/14/2026 19:06 62 18.80
08/14/2026 19:06 8 18.81
08/14/2026 19:06 200 18.81
08/14/2026 19:06 100 18.81
08/14/2026 19:06 213 18.81
08/14/2026 19:06 100 18.81
08/14/2026 19:06 77 18.81
08/14/2026 19:06 10 18.81
08/14/2026 19:06 10 18.81
08/14/2026 19:06 55 18.81
08/14/2026 19:06 100 18.805
08/14/2026 19:06 10 18.81
08/14/2026 19:06 5 18.81
08/14/2026 19:06 220 18.81
08/14/2026 19:06 77 18.81
08/14/2026 19:06 9 18.81
08/14/2026 19:06 100 18.805
08/14/2026 19:05 1 18.805
08/14/2026 19:04 100 18.81
08/14/2026 19:04 24 18.81
08/14/2026 19:04 76 18.81
08/14/2026 19:04 24 18.81
08/14/2026 19:04 58 18.81
08/14/2026 19:04 18 18.81
08/14/2026 19:04 58 18.81
08/14/2026 19:04 42 18.81
08/14/2026 19:04 500 18.81
08/14/2026 19:04 58 18.815
08/14/2026 19:04 42 18.815
08/14/2026 19:04 100 18.81
08/14/2026 19:04 30 18.81
08/14/2026 19:04 20 18.81
08/14/2026 19:04 5 18.81
08/14/2026 19:04 12 18.81
08/14/2026 19:04 12 18.81
08/14/2026 19:04 54 18.81
08/14/2026 19:04 1 18.81
08/14/2026 19:04 100 18.81
08/14/2026 19:04 143 18.81
08/14/2026 19:04 100 18.805
08/14/2026 19:04 100 18.80
08/14/2026 19:04 84 18.80
08/14/2026 19:04 16 18.80
08/14/2026 19:04 17 18.80
08/14/2026 19:04 20 18.80
08/14/2026 19:03 47 18.805
08/14/2026 19:03 80 18.80
08/14/2026 19:03 76 18.80
08/14/2026 19:03 16 18.80
08/14/2026 19:03 8 18.80
08/14/2026 19:03 100 18.80
08/14/2026 19:03 100 18.80
08/14/2026 19:03 5 18.80
08/14/2026 19:03 69 18.805
08/14/2026 19:02 1 18.81
08/14/2026 19:02 1 18.80
08/14/2026 19:02 1 18.81
08/14/2026 19:02 1 18.805
08/14/2026 19:02 53 18.805
08/14/2026 19:02 36 18.80
08/14/2026 19:02 10 18.80
08/14/2026 19:02 50 18.80
08/14/2026 19:01 1 18.80
08/14/2026 19:00 100 18.81
08/14/2026 19:00 10 18.81
08/14/2026 19:00 100 18.81
08/14/2026 19:00 62 18.81
08/14/2026 19:00 10 18.81
08/14/2026 19:00 2 18.81
08/14/2026 19:00 98 18.81
08/14/2026 19:00 95 18.81
08/14/2026 19:00 2 18.815
08/14/2026 18:59 3 18.81
08/14/2026 18:59 1 18.815
08/14/2026 18:59 24 18.82
08/14/2026 18:59 2 18.81
08/14/2026 18:59 1 18.815
08/14/2026 18:59 1 18.815
08/14/2026 18:59 28 18.82
08/14/2026 18:59 2 18.82
08/14/2026 18:58 1 18.82
08/14/2026 18:58 1 18.82
08/14/2026 18:58 51 18.82
08/14/2026 18:58 46 18.82
08/14/2026 18:58 3 18.82
08/14/2026 18:58 3 18.82
08/14/2026 18:58 68 18.82
08/14/2026 18:58 100 18.82
08/14/2026 18:58 70 18.82
08/14/2026 18:57 1 18.82
08/14/2026 18:56 100 18.82
08/14/2026 18:56 19 18.82
08/14/2026 18:56 2 18.82
08/14/2026 18:56 79 18.82
08/14/2026 18:56 5 18.82
08/14/2026 18:56 16 18.82
08/14/2026 18:56 1 18.82
08/14/2026 18:56 16 18.815
08/14/2026 18:56 1 18.815
08/14/2026 18:56 4 18.815
08/14/2026 18:55 10 18.815
08/14/2026 18:54 10 18.81
08/14/2026 18:54 44 18.81
08/14/2026 18:54 25 18.81
08/14/2026 18:54 31 18.81
08/14/2026 18:54 1 18.80
08/14/2026 18:53 38 18.805
08/14/2026 18:53 10 18.81
08/14/2026 18:53 24 18.81
08/14/2026 18:53 23 18.81
08/14/2026 18:53 1 18.81
08/14/2026 18:52 10 18.82
08/14/2026 18:52 200 18.82
08/14/2026 18:52 100 18.82
08/14/2026 18:52 100 18.82
08/14/2026 18:52 70 18.82
08/14/2026 18:52 125 18.82
08/14/2026 18:52 100 18.82
08/14/2026 18:52 38 18.825
08/14/2026 18:51 6 18.83
08/14/2026 18:51 9 18.825
08/14/2026 18:51 38 18.83
08/14/2026 18:51 2 18.83
08/14/2026 18:50 9 18.83
08/14/2026 18:50 100 18.825
08/14/2026 18:49 55 18.83
08/14/2026 18:49 100 18.83
08/14/2026 18:49 56 18.83
08/14/2026 18:49 51 18.83
08/14/2026 18:48 1 18.83
08/14/2026 18:48 35 18.83
08/14/2026 18:48 9 18.83
08/14/2026 18:48 28 18.83
08/14/2026 18:48 229 18.82
08/14/2026 18:48 100 18.82
08/14/2026 18:48 4 18.82
08/14/2026 18:47 1 18.815
08/14/2026 18:47 5 18.82
08/14/2026 18:46 50 18.81
08/14/2026 18:46 10 18.815
08/14/2026 18:45 100 18.81
08/14/2026 18:44 10 18.80
08/14/2026 18:44 13 18.80
08/14/2026 18:44 41 18.80
08/14/2026 18:44 39 18.80
08/14/2026 18:44 14 18.80
08/14/2026 18:44 6 18.80
08/14/2026 18:44 99 18.80
08/14/2026 18:44 1 18.80
08/14/2026 18:44 10 18.81
08/14/2026 18:44 10 18.81
08/14/2026 18:44 60 18.81
08/14/2026 18:44 10 18.81
08/14/2026 18:43 1 18.815
08/14/2026 18:43 300 18.81
08/14/2026 18:43 11 18.81
08/14/2026 18:43 4 18.81
08/14/2026 18:43 100 18.81
08/14/2026 18:43 100 18.80
08/14/2026 18:43 20 18.80
08/14/2026 18:43 80 18.80
08/14/2026 18:43 27 18.80
08/14/2026 18:43 6 18.80
08/14/2026 18:43 7 18.80
08/14/2026 18:43 5 18.80
08/14/2026 18:43 10 18.80
08/14/2026 18:41 10 18.80
08/14/2026 18:40 1 18.80
08/14/2026 18:40 200 18.805
08/14/2026 18:40 10 18.81
08/14/2026 18:40 21 18.81
08/14/2026 18:40 79 18.81
08/14/2026 18:40 64 18.81
08/14/2026 18:40 10 18.81
08/14/2026 18:40 100 18.81
08/14/2026 18:40 47 18.81
08/14/2026 18:40 33 18.81
08/14/2026 18:40 100 18.815
08/14/2026 18:40 2 18.815
08/14/2026 18:39 1 18.81
08/14/2026 18:38 2 18.815
08/14/2026 18:38 1 18.815
08/14/2026 18:38 10 18.82
08/14/2026 18:38 3 18.82
08/14/2026 18:38 97 18.82
08/14/2026 18:38 3 18.82
08/14/2026 18:38 67 18.82
08/14/2026 18:38 10 18.82
08/14/2026 18:38 10 18.82
08/14/2026 18:38 10 18.82
08/14/2026 18:37 1 18.825
08/14/2026 18:37 100 18.82
08/14/2026 18:37 100 18.82
08/14/2026 18:37 10 18.82
08/14/2026 18:35 1 18.81
08/14/2026 18:35 17 18.81
08/14/2026 18:35 1 18.81
08/14/2026 18:34 6 18.82
08/14/2026 18:34 5 18.82
08/14/2026 18:34 10 18.82
08/14/2026 18:34 1 18.82
08/14/2026 18:34 1 18.825
08/14/2026 18:34 6 18.825
08/14/2026 18:33 1 18.82
08/14/2026 18:33 1 18.825
08/14/2026 18:33 100 18.825
08/14/2026 18:33 33 18.83
08/14/2026 18:33 5 18.82
08/14/2026 18:33 4 18.815
08/14/2026 18:33 65 18.82
08/14/2026 18:33 4 18.82
08/14/2026 18:33 1 18.82
08/14/2026 18:33 60 18.82
08/14/2026 18:32 1 18.83
08/14/2026 18:32 57 18.82
08/14/2026 18:32 43 18.82
08/14/2026 18:32 100 18.82
08/14/2026 18:32 70 18.81
08/14/2026 18:32 26 18.81
08/14/2026 18:32 212 18.81
08/14/2026 18:32 100 18.81
08/14/2026 18:32 100 18.81
08/14/2026 18:32 1 18.805
08/14/2026 18:32 1 18.805
08/14/2026 18:32 18 18.80
08/14/2026 18:32 10 18.80
08/14/2026 18:32 200 18.80
08/14/2026 18:32 194 18.80
08/14/2026 18:32 6 18.80
08/14/2026 18:32 100 18.80
08/14/2026 18:32 200 18.80
08/14/2026 18:32 134 18.80
08/14/2026 18:32 100 18.81
08/14/2026 18:32 85 18.81
08/14/2026 18:32 15 18.81
08/14/2026 18:32 10 18.81
08/14/2026 18:32 10 18.815
08/14/2026 18:32 10 18.815
08/14/2026 18:31 1 18.81
08/14/2026 18:30 2 18.815
08/14/2026 18:30 100 18.815
08/14/2026 18:30 2 18.81
08/14/2026 18:30 10 18.81
08/14/2026 18:30 34 18.81
08/14/2026 18:30 44 18.81
08/14/2026 18:30 22 18.81
08/14/2026 18:30 10 18.81
08/14/2026 18:30 10 18.81
08/14/2026 18:30 6 18.81
08/14/2026 18:30 45 18.81
08/14/2026 18:30 32 18.81
08/14/2026 18:30 3 18.81
08/14/2026 18:29 10 18.82
08/14/2026 18:29 2 18.82
08/14/2026 18:29 1 18.81
08/14/2026 18:29 11 18.82
08/14/2026 18:29 1 18.81
08/14/2026 18:29 318 18.81
08/14/2026 18:29 1 18.82
08/14/2026 18:29 100 18.82
08/14/2026 18:29 50 18.82
08/14/2026 18:28 21 18.81
08/14/2026 18:28 10 18.81
08/14/2026 18:28 239 18.81
08/14/2026 18:28 24 18.81
08/14/2026 18:28 46 18.81
08/14/2026 18:28 54 18.81
08/14/2026 18:28 41 18.81
08/14/2026 18:28 59 18.81
08/14/2026 18:28 1 18.81
08/14/2026 18:28 1 18.82
08/14/2026 18:28 1 18.82
08/14/2026 18:28 100 18.82
08/14/2026 18:28 85 18.82
08/14/2026 18:28 15 18.82
08/14/2026 18:28 200 18.83
08/14/2026 18:28 65 18.83
08/14/2026 18:28 70 18.83
08/14/2026 18:28 100 18.83
08/14/2026 18:27 1 18.83
08/14/2026 18:26 1 18.83
08/14/2026 18:25 1 18.83
08/14/2026 18:25 100 18.83
08/14/2026 18:25 77 18.83
08/14/2026 18:25 23 18.83
08/14/2026 18:25 20 18.83
08/14/2026 18:25 14 18.83
08/14/2026 18:25 33 18.83
08/14/2026 18:25 3 18.83
08/14/2026 18:25 16 18.83
08/14/2026 18:25 38 18.825
08/14/2026 18:25 38 18.825
08/14/2026 18:25 100 18.82
08/14/2026 18:24 100 18.82
08/14/2026 18:24 10 18.82
08/14/2026 18:24 1 18.82
08/14/2026 18:24 100 18.82
08/14/2026 18:24 6 18.83
08/14/2026 18:24 10 18.82
08/14/2026 18:24 13 18.82
08/14/2026 18:24 45 18.82
08/14/2026 18:24 55 18.82
08/14/2026 18:24 68 18.81
08/14/2026 18:24 10 18.81
08/14/2026 18:24 32 18.81
08/14/2026 18:24 8 18.81
08/14/2026 18:24 10 18.81
08/14/2026 18:24 10 18.81
08/14/2026 18:24 1 18.81
08/14/2026 18:24 100 18.81
08/14/2026 18:24 31 18.81
08/14/2026 18:24 24 18.81
08/14/2026 18:24 18 18.81
08/14/2026 18:24 34 18.80
08/14/2026 18:24 55 18.80
08/14/2026 18:24 10 18.80
08/14/2026 18:23 1 18.805
08/14/2026 18:23 203 18.80
08/14/2026 18:23 100 18.80
08/14/2026 18:23 83 18.80
08/14/2026 18:23 1 18.80
08/14/2026 18:23 65 18.795
08/14/2026 18:23 1 18.795
08/14/2026 18:22 61 18.795
08/14/2026 18:22 1 18.80
08/14/2026 18:22 2 18.80
08/14/2026 18:22 100 18.79
08/14/2026 18:22 84 18.79
08/14/2026 18:21 63 18.79
08/14/2026 18:21 32 18.79
08/14/2026 18:21 5 18.79
08/14/2026 18:21 68 18.79
08/14/2026 18:21 2 18.79
08/14/2026 18:21 85 18.79
08/14/2026 18:21 15 18.79
08/14/2026 18:21 85 18.79
08/14/2026 18:21 5 18.79
08/14/2026 18:21 10 18.79
08/14/2026 18:21 73 18.79
08/14/2026 18:21 26 18.79
08/14/2026 18:21 1 18.79
08/14/2026 18:21 100 18.795
08/14/2026 18:21 100 18.795
08/14/2026 18:21 1 18.795
08/14/2026 18:20 1 18.81
08/14/2026 18:20 10 18.80
08/14/2026 18:20 11 18.80
08/14/2026 18:20 50 18.80
08/14/2026 18:20 65 18.80
08/14/2026 18:20 1 18.80
08/14/2026 18:20 39 18.80
08/14/2026 18:20 50 18.80
08/14/2026 18:20 11 18.80
08/14/2026 18:19 100 18.80
08/14/2026 18:19 10 18.80
08/14/2026 18:19 100 18.80
08/14/2026 18:19 100 18.80
08/14/2026 18:19 36 18.80
08/14/2026 18:19 20 18.80
08/14/2026 18:19 44 18.80
08/14/2026 18:19 8 18.80
08/14/2026 18:19 10 18.80
08/14/2026 18:19 24 18.81
08/14/2026 18:19 26 18.81
08/14/2026 18:19 6 18.81
08/14/2026 18:19 1 18.81
08/14/2026 18:19 8 18.805
08/14/2026 18:18 1 18.80
08/14/2026 18:18 100 18.81
08/14/2026 18:18 200 18.81
08/14/2026 18:18 74 18.81
08/14/2026 18:18 26 18.81
08/14/2026 18:18 7 18.81
08/14/2026 18:18 100 18.81
08/14/2026 18:18 100 18.81
08/14/2026 18:18 214 18.81
08/14/2026 18:18 24 18.81
08/14/2026 18:18 2 18.81
08/14/2026 18:17 9 18.80
08/14/2026 18:17 1 18.80
08/14/2026 18:17 1 18.80
08/14/2026 18:17 100 18.805
08/14/2026 18:17 1 18.805
08/14/2026 18:17 12 18.81
08/14/2026 18:17 10 18.81
08/14/2026 18:17 100 18.81
08/14/2026 18:17 72 18.81
08/14/2026 18:17 27 18.81
08/14/2026 18:17 1 18.81
08/14/2026 18:17 1 18.81
08/14/2026 18:16 1 18.81
08/14/2026 18:16 10 18.82
08/14/2026 18:16 4 18.82
08/14/2026 18:16 1 18.82
08/14/2026 18:16 1 18.82
08/14/2026 18:16 10 18.83
08/14/2026 18:16 90 18.83
08/14/2026 18:16 10 18.83
08/14/2026 18:16 1 18.83
08/14/2026 18:15 1 18.83
08/14/2026 18:15 10 18.84
08/14/2026 18:15 10 18.84
08/14/2026 18:15 100 18.85
08/14/2026 18:15 2 18.85
08/14/2026 18:15 49 18.85
08/14/2026 18:15 88 18.85
08/14/2026 18:15 57 18.85
08/14/2026 18:15 10 18.85
08/14/2026 18:15 10 18.85
08/14/2026 18:15 24 18.85
08/14/2026 18:15 42 18.86
08/14/2026 18:15 10 18.86
08/14/2026 18:15 100 18.86
08/14/2026 18:15 96 18.87
08/14/2026 18:15 100 18.87
08/14/2026 18:15 84 18.87
08/14/2026 18:15 121 18.87
08/14/2026 18:15 73 18.87
08/14/2026 18:15 100 18.875
08/14/2026 18:15 90 18.88
08/14/2026 18:15 100 18.88
08/14/2026 18:15 100 18.88
08/14/2026 18:15 100 18.87
08/14/2026 18:15 100 18.87
08/14/2026 18:15 16 18.87
08/14/2026 18:15 10 18.87
08/14/2026 18:15 11 18.87
08/14/2026 18:15 73 18.87
08/14/2026 18:15 16 18.87
08/14/2026 18:15 16 18.87
08/14/2026 18:15 73 18.87
08/14/2026 18:15 11 18.87
08/14/2026 18:15 16 18.87
08/14/2026 18:15 100 18.87
08/14/2026 18:15 16 18.87
08/14/2026 18:15 100 18.87
08/14/2026 18:15 49 18.87
08/14/2026 18:15 18 18.87
08/14/2026 18:15 19 18.87
08/14/2026 18:15 10 18.87
08/14/2026 18:15 11 18.87
08/14/2026 18:15 48 18.87
08/14/2026 18:15 8 18.87
08/14/2026 18:15 11 18.87
08/14/2026 18:15 13 18.87
08/14/2026 18:15 49 18.87
08/14/2026 18:15 11 18.87
08/14/2026 18:15 13 18.87
08/14/2026 18:15 60 18.87
08/14/2026 18:15 40 18.87
08/14/2026 18:15 71 18.87
08/14/2026 18:15 73 18.87
08/14/2026 18:15 10 18.87
08/14/2026 18:15 19 18.87
08/14/2026 18:15 29 18.87
08/14/2026 18:15 38 18.87
08/14/2026 18:15 8 18.87
08/14/2026 18:15 73 18.87
08/14/2026 18:15 19 18.87
08/14/2026 18:15 81 18.87
08/14/2026 18:15 100 18.87
08/14/2026 18:15 100 18.87
08/14/2026 18:15 100 18.87
08/14/2026 18:15 100 18.87
08/14/2026 18:15 100 18.87
08/14/2026 18:15 100 18.87
08/14/2026 18:15 91 18.87
08/14/2026 18:15 73 18.865
08/14/2026 18:15 8 18.865
08/14/2026 18:15 73 18.86
08/14/2026 18:15 19 18.86
08/14/2026 18:15 39 18.86
08/14/2026 18:15 19 18.86
08/14/2026 18:15 15 18.86
08/14/2026 18:15 58 18.86
08/14/2026 18:15 27 18.86
08/14/2026 18:15 73 18.86
08/14/2026 18:15 100 18.86
08/14/2026 18:15 40 18.86
08/14/2026 18:15 100 18.86
08/14/2026 18:15 100 18.86
08/14/2026 18:15 91 18.86
08/14/2026 18:15 100 18.86
08/14/2026 18:15 44 18.86
08/14/2026 18:15 100 18.865
08/14/2026 18:15 8 18.87
08/14/2026 18:15 11 18.87
08/14/2026 18:15 38 18.87
08/14/2026 18:15 5 18.87
08/14/2026 18:15 100 18.87
08/14/2026 18:15 11 18.87
08/14/2026 18:15 100 18.87
08/14/2026 18:15 100 18.87
08/14/2026 18:15 23 18.86
08/14/2026 18:15 17 18.865
08/14/2026 18:15 83 18.865
08/14/2026 18:15 8 18.87
08/14/2026 18:15 38 18.87
08/14/2026 18:15 11 18.87
08/14/2026 18:15 43 18.87
08/14/2026 18:15 46 18.87
08/14/2026 18:15 27 18.87
08/14/2026 18:15 11 18.87
08/14/2026 18:15 89 18.87
08/14/2026 18:15 11 18.87
08/14/2026 18:15 200 18.87
08/14/2026 18:15 8 18.87
08/14/2026 18:15 71 18.87
08/14/2026 18:15 8 18.87
08/14/2026 18:15 11 18.87
08/14/2026 18:15 65 18.87
08/14/2026 18:15 100 18.87
08/14/2026 18:15 8 18.87
08/14/2026 18:15 38 18.87
08/14/2026 18:15 100 18.87
08/14/2026 18:15 73 18.87
08/14/2026 18:15 21 18.875
08/14/2026 18:15 79 18.875
08/14/2026 18:15 73 18.87
08/14/2026 18:15 19 18.87
08/14/2026 18:15 73 18.87
08/14/2026 18:15 65 18.87
08/14/2026 18:15 27 18.87
08/14/2026 18:15 27 18.87
08/14/2026 18:15 73 18.87
08/14/2026 18:15 100 18.87
08/14/2026 18:15 100 18.87
08/14/2026 18:15 100 18.87
08/14/2026 18:15 41 18.87
08/14/2026 18:15 100 18.87
08/14/2026 18:15 100 18.86
08/14/2026 18:15 24 18.85
08/14/2026 18:15 70 18.85
08/14/2026 18:15 1 18.85
08/14/2026 18:15 65 18.845
08/14/2026 18:15 38 18.845
08/14/2026 18:15 6 18.845
08/14/2026 18:15 1 18.84
08/14/2026 18:14 7 18.85
08/14/2026 18:14 1 18.85
08/14/2026 18:14 24 18.84
08/14/2026 18:14 76 18.84
08/14/2026 18:14 100 18.84
08/14/2026 18:14 10 18.84
08/14/2026 18:14 5 18.84
08/14/2026 18:14 10 18.83
08/14/2026 18:14 100 18.83
08/14/2026 18:14 9 18.83
08/14/2026 18:14 85 18.83
08/14/2026 18:14 15 18.83
08/14/2026 18:14 100 18.83
08/14/2026 18:14 300 18.83
08/14/2026 18:14 100 18.83
08/14/2026 18:14 11 18.83
08/14/2026 18:14 100 18.82
08/14/2026 18:14 40 18.82
08/14/2026 18:14 51 18.82
08/14/2026 18:14 36 18.82
08/14/2026 18:14 100 18.82
08/14/2026 18:14 100 18.81
08/14/2026 18:14 100 18.81
08/14/2026 18:14 15 18.81
08/14/2026 18:14 17 18.80
08/14/2026 18:14 83 18.80
08/14/2026 18:14 496 18.80
08/14/2026 18:14 100 18.80
08/14/2026 18:14 1 18.805
08/14/2026 18:14 13 18.805
08/14/2026 18:14 19 18.805
08/14/2026 18:14 55 18.805
08/14/2026 18:14 1 18.805
08/14/2026 18:13 1 18.805
08/14/2026 18:13 1 18.805
08/14/2026 18:13 1 18.81
08/14/2026 18:13 100 18.805
08/14/2026 18:13 100 18.80
08/14/2026 18:13 9 18.80
08/14/2026 18:13 3 18.80
08/14/2026 18:13 87 18.80
08/14/2026 18:13 3 18.80
08/14/2026 18:13 1 18.80
08/14/2026 18:13 4 18.80
08/14/2026 18:13 100 18.80
08/14/2026 18:13 87 18.80
08/14/2026 18:13 13 18.80
08/14/2026 18:13 87 18.80
08/14/2026 18:13 1 18.80
08/14/2026 18:13 1 18.80
08/14/2026 18:13 1 18.80
08/14/2026 18:13 1 18.80
08/14/2026 18:13 1 18.80
08/14/2026 18:13 5 18.80
08/14/2026 18:13 7 18.80
08/14/2026 18:13 91 18.80
08/14/2026 18:13 2 18.80
08/14/2026 18:13 7 18.80
08/14/2026 18:13 4 18.80
08/14/2026 18:13 98 18.80
08/14/2026 18:13 2 18.80
08/14/2026 18:13 98 18.80
08/14/2026 18:13 12 18.80
08/14/2026 18:13 3 18.80
08/14/2026 18:13 1 18.80
08/14/2026 18:13 17 18.80
08/14/2026 18:13 200 18.80
08/14/2026 18:13 100 18.80
08/14/2026 18:13 10 18.80
08/14/2026 18:13 100 18.80
08/14/2026 18:13 89 18.80
08/14/2026 18:13 45 18.80
08/14/2026 18:13 55 18.80
08/14/2026 18:13 4 18.80
08/14/2026 18:13 1 18.80
08/14/2026 18:13 9 18.80
08/14/2026 18:13 14 18.80
08/14/2026 18:13 1 18.79
08/14/2026 18:12 29 18.79
08/14/2026 18:12 62 18.79
08/14/2026 18:12 5 18.79
08/14/2026 18:12 6 18.79
08/14/2026 18:12 100 18.79
08/14/2026 18:12 36 18.79
08/14/2026 18:12 100 18.78
08/14/2026 18:12 47 18.78
08/14/2026 18:12 2 18.78
08/14/2026 18:11 1 18.77
08/14/2026 18:11 2 18.78
08/14/2026 18:11 47 18.78
08/14/2026 18:11 20 18.78
08/14/2026 18:09 20 18.775
08/14/2026 18:08 200 18.78
08/14/2026 18:08 55 18.78
08/14/2026 18:08 10 18.78
08/14/2026 18:08 100 18.78
08/14/2026 18:08 2 18.78
08/14/2026 18:08 1 18.78
08/14/2026 18:08 88 18.78
08/14/2026 18:08 10 18.78
08/14/2026 18:08 2 18.78
08/14/2026 18:08 1 18.775
08/14/2026 18:08 10 18.78
08/14/2026 18:08 32 18.78
08/14/2026 18:08 100 18.78
08/14/2026 18:08 10 18.78
08/14/2026 18:08 99 18.78
08/14/2026 18:07 1 18.78
08/14/2026 18:05 10 18.78
08/14/2026 18:04 10 18.78
08/14/2026 18:04 75 18.78
08/14/2026 18:04 10 18.78
08/14/2026 18:04 60 18.78
08/14/2026 18:04 30 18.78
08/14/2026 18:04 100 18.78
08/14/2026 18:04 10 18.78
08/14/2026 18:04 1 18.78
08/14/2026 18:04 2 18.78
08/14/2026 18:04 12 18.78
08/14/2026 18:04 5 18.78
08/14/2026 18:04 17 18.78
08/14/2026 18:04 5 18.78
08/14/2026 18:04 5 18.78
08/14/2026 18:04 99 18.78
08/14/2026 18:04 1 18.78
08/14/2026 18:04 100 18.77
08/14/2026 18:04 15 18.77
08/14/2026 18:04 5 18.77
08/14/2026 18:04 13 18.77
08/14/2026 18:04 10 18.77
08/14/2026 18:04 15 18.77
08/14/2026 18:04 5 18.77
08/14/2026 18:04 100 18.77
08/14/2026 18:03 38 18.765
08/14/2026 18:03 38 18.765
08/14/2026 18:03 100 18.76
08/14/2026 18:03 85 18.76
08/14/2026 18:03 5 18.76
08/14/2026 18:03 10 18.76
08/14/2026 18:03 110 18.76
08/14/2026 18:03 80 18.76
08/14/2026 18:03 1 18.76
08/14/2026 18:03 1 18.76
08/14/2026 18:03 110 18.76
08/14/2026 18:03 34 18.76
08/14/2026 18:03 8 18.76
08/14/2026 18:03 2 18.76
08/14/2026 18:03 4 18.76
08/14/2026 18:03 1 18.765
08/14/2026 18:02 51 18.77
08/14/2026 18:02 100 18.77
08/14/2026 18:02 15 18.77
08/14/2026 18:02 1 18.77
08/14/2026 18:02 1 18.77
08/14/2026 18:02 10 18.78
08/14/2026 18:02 100 18.78
08/14/2026 18:02 100 18.78
08/14/2026 18:02 53 18.78
08/14/2026 18:02 15 18.78
08/14/2026 18:02 10 18.78
08/14/2026 18:02 68 18.78
08/14/2026 18:02 32 18.78
08/14/2026 18:02 68 18.78
08/14/2026 18:01 1 18.78
08/14/2026 18:01 1 18.78
08/14/2026 18:01 1 18.78
08/14/2026 18:00 1 18.78
08/14/2026 18:00 1 18.78
08/14/2026 18:00 10 18.79
08/14/2026 18:00 67 18.79
08/14/2026 18:00 33 18.79
08/14/2026 18:00 16 18.79
08/14/2026 18:00 88 18.79
08/14/2026 18:00 23 18.79
08/14/2026 18:00 30 18.79
08/14/2026 18:00 10 18.79
08/14/2026 18:00 100 18.79
08/14/2026 18:00 1 18.79
08/14/2026 18:00 9 18.795
08/14/2026 17:59 5 18.80
08/14/2026 17:59 38 18.795
08/14/2026 17:59 38 18.795
08/14/2026 17:59 25 18.79
08/14/2026 17:59 1 18.79
08/14/2026 17:59 100 18.78
08/14/2026 17:59 10 18.78
08/14/2026 17:59 100 18.78
08/14/2026 17:59 15 18.78
08/14/2026 17:59 5 18.78
08/14/2026 17:59 100 18.78
08/14/2026 17:59 5 18.775
08/14/2026 17:59 5 18.775
08/14/2026 17:58 20 18.77
08/14/2026 17:58 24 18.77
08/14/2026 17:58 6 18.77
08/14/2026 17:58 2 18.775
08/14/2026 17:58 1 18.77
08/14/2026 17:58 1 18.77
08/14/2026 17:57 13 18.77
08/14/2026 17:57 1 18.77
08/14/2026 17:56 1 18.77
08/14/2026 17:56 1 18.77
08/14/2026 17:55 1 18.77
08/14/2026 17:54 1 18.77
08/14/2026 17:54 1 18.77
08/14/2026 17:54 3 18.77
08/14/2026 17:54 10 18.77
08/14/2026 17:54 57 18.77
08/14/2026 17:54 23 18.77
08/14/2026 17:54 1 18.77
08/14/2026 17:54 10 18.775
08/14/2026 17:54 34 18.775
08/14/2026 17:54 10 18.775
08/14/2026 17:54 38 18.78
08/14/2026 17:54 52 18.78
08/14/2026 17:54 10 18.78
08/14/2026 17:54 100 18.78
08/14/2026 17:54 5 18.78
08/14/2026 17:54 70 18.78
08/14/2026 17:54 30 18.78
08/14/2026 17:54 100 18.78
08/14/2026 17:54 70 18.78
08/14/2026 17:54 110 18.78
08/14/2026 17:54 20 18.78
08/14/2026 17:54 10 18.785
08/14/2026 17:53 1 18.785
08/14/2026 17:52 1 18.78
08/14/2026 17:52 1 18.78
08/14/2026 17:52 10 18.79
08/14/2026 17:52 5 18.79
08/14/2026 17:52 200 18.79
08/14/2026 17:52 5 18.79
08/14/2026 17:52 100 18.79
08/14/2026 17:52 40 18.79
08/14/2026 17:52 15 18.79
08/14/2026 17:52 1 18.79
08/14/2026 17:52 4 18.79
08/14/2026 17:52 10 18.79
08/14/2026 17:52 13 18.79
08/14/2026 17:52 1 18.79
08/14/2026 17:51 10 18.795
08/14/2026 17:51 1 18.79
08/14/2026 17:51 1 18.795
08/14/2026 17:51 1 18.79
08/14/2026 17:51 54 18.79
08/14/2026 17:51 100 18.79
08/14/2026 17:51 5 18.79
08/14/2026 17:51 100 18.79
08/14/2026 17:51 5 18.79
08/14/2026 17:51 100 18.79
08/14/2026 17:51 1 18.79
08/14/2026 17:50 1 18.79
08/14/2026 17:50 1 18.78
08/14/2026 17:50 1 18.79
08/14/2026 17:50 1 18.785
08/14/2026 17:50 1 18.79
08/14/2026 17:50 1 18.78
08/14/2026 17:50 1 18.79
08/14/2026 17:50 1 18.78
08/14/2026 17:50 1 18.79
08/14/2026 17:50 1 18.78
08/14/2026 17:50 1 18.785
08/14/2026 17:50 1 18.78
08/14/2026 17:50 1 18.785
08/14/2026 17:50 10 18.785
08/14/2026 17:49 9 18.785
08/14/2026 17:49 1 18.785
08/14/2026 17:48 1 18.79
08/14/2026 17:48 84 18.79
08/14/2026 17:48 100 18.79
08/14/2026 17:48 10 18.80
08/14/2026 17:48 5 18.80
08/14/2026 17:48 10 18.80
08/14/2026 17:48 26 18.80
08/14/2026 17:48 41 18.80
08/14/2026 17:48 26 18.80
08/14/2026 17:48 1 18.80
08/14/2026 17:48 1 18.80
08/14/2026 17:47 1 18.80
08/14/2026 17:47 67 18.81
08/14/2026 17:47 5 18.81
08/14/2026 17:47 100 18.81
08/14/2026 17:47 9 18.81
08/14/2026 17:47 1 18.81
08/14/2026 17:47 28 18.81
08/14/2026 17:47 20 18.81
08/14/2026 17:47 1 18.815
08/14/2026 17:47 1 18.81
08/14/2026 17:47 1 18.81
08/14/2026 17:46 1 18.81
08/14/2026 17:46 2 18.81
08/14/2026 17:46 38 18.815
08/14/2026 17:45 180 18.81
08/14/2026 17:45 39 18.81
08/14/2026 17:45 1 18.81
08/14/2026 17:45 1 18.805
08/14/2026 17:45 1 18.80
08/14/2026 17:44 1 18.80
08/14/2026 17:44 1 18.80
08/14/2026 17:44 1 18.80
08/14/2026 17:44 10 18.81
08/14/2026 17:44 75 18.81
08/14/2026 17:44 191 18.81
08/14/2026 17:44 100 18.81
08/14/2026 17:44 9 18.81
08/14/2026 17:44 1 18.81
08/14/2026 17:43 1 18.81
08/14/2026 17:43 100 18.82
08/14/2026 17:43 36 18.82
08/14/2026 17:43 10 18.82
08/14/2026 17:43 20 18.82
08/14/2026 17:43 15 18.81
08/14/2026 17:43 13 18.81
08/14/2026 17:42 100 18.81
08/14/2026 17:42 6 18.80
08/14/2026 17:42 3 18.805
08/14/2026 17:42 7 18.805
08/14/2026 17:42 3 18.805
08/14/2026 17:41 1 18.80
08/14/2026 17:41 1 18.80
08/14/2026 17:41 10 18.80
08/14/2026 17:41 23 18.80
08/14/2026 17:41 100 18.80
08/14/2026 17:40 10 18.81
08/14/2026 17:40 100 18.81
08/14/2026 17:40 45 18.81
08/14/2026 17:40 25 18.81
08/14/2026 17:40 14 18.81
08/14/2026 17:40 1 18.81
08/14/2026 17:40 10 18.82
08/14/2026 17:39 100 18.82
08/14/2026 17:39 100 18.82
08/14/2026 17:39 100 18.82
08/14/2026 17:39 4 18.82
08/14/2026 17:39 1 18.82
08/14/2026 17:39 1 18.82
08/14/2026 17:39 75 18.82
08/14/2026 17:39 22 18.82
08/14/2026 17:39 1 18.815
08/14/2026 17:39 4 18.82
08/14/2026 17:39 6 18.82
08/14/2026 17:38 10 18.82
08/14/2026 17:38 6 18.82
08/14/2026 17:38 43 18.82
08/14/2026 17:38 4 18.83
08/14/2026 17:38 1 18.82
08/14/2026 17:38 1 18.82
08/14/2026 17:38 1 18.82
08/14/2026 17:37 1 18.82
08/14/2026 17:37 1 18.83
08/14/2026 17:37 20 18.82
08/14/2026 17:37 7 18.81
08/14/2026 17:37 100 18.81
08/14/2026 17:37 46 18.81
08/14/2026 17:37 2 18.81
08/14/2026 17:36 10 18.81
08/14/2026 17:36 58 18.81
08/14/2026 17:36 10 18.81
08/14/2026 17:36 1 18.81
08/14/2026 17:36 10 18.82
08/14/2026 17:36 100 18.82
08/14/2026 17:36 300 18.82
08/14/2026 17:36 89 18.82
08/14/2026 17:36 10 18.82
08/14/2026 17:36 1 18.82
08/14/2026 17:36 5 18.82
08/14/2026 17:36 4 18.82
08/14/2026 17:36 1 18.82
08/14/2026 17:36 11 18.81
08/14/2026 17:36 169 18.81
08/14/2026 17:36 3 18.81
08/14/2026 17:36 1 18.81
08/14/2026 17:36 31 18.81
08/14/2026 17:35 7 18.81
08/14/2026 17:35 3 18.81
08/14/2026 17:35 68 18.81
08/14/2026 17:35 10 18.81
08/14/2026 17:35 10 18.81
08/14/2026 17:35 16 18.81
08/14/2026 17:35 6 18.81
08/14/2026 17:35 300 18.81
08/14/2026 17:35 10 18.81
08/14/2026 17:35 100 18.81
08/14/2026 17:35 38 18.81
08/14/2026 17:35 90 18.81
08/14/2026 17:35 10 18.81
08/14/2026 17:35 15 18.81
08/14/2026 17:35 14 18.81
08/14/2026 17:34 1 18.805
08/14/2026 17:34 14 18.80
08/14/2026 17:34 100 18.80
08/14/2026 17:34 49 18.80
08/14/2026 17:34 42 18.80
08/14/2026 17:34 214 18.80
08/14/2026 17:34 1 18.80
08/14/2026 17:34 2 18.80
08/14/2026 17:34 50 18.80
08/14/2026 17:34 10 18.80
08/14/2026 17:34 31 18.80
08/14/2026 17:34 69 18.80
08/14/2026 17:34 11 18.80
08/14/2026 17:34 79 18.80
08/14/2026 17:34 9 18.80
08/14/2026 17:34 1 18.80
08/14/2026 17:33 145 18.81
08/14/2026 17:33 100 18.81
08/14/2026 17:33 2 18.81
08/14/2026 17:33 30 18.81
08/14/2026 17:33 100 18.81
08/14/2026 17:33 10 18.81
08/14/2026 17:33 120 18.81
08/14/2026 17:33 38 18.815
08/14/2026 17:33 14 18.82
08/14/2026 17:33 5 18.815
08/14/2026 17:32 80 18.81
08/14/2026 17:32 10 18.81
08/14/2026 17:32 54 18.82
08/14/2026 17:32 10 18.82
08/14/2026 17:32 6 18.82
08/14/2026 17:32 1 18.82
08/14/2026 17:32 14 18.82
08/14/2026 17:32 1 18.82
08/14/2026 17:32 47 18.82
08/14/2026 17:32 5 18.82
08/14/2026 17:32 12 18.82
08/14/2026 17:32 8 18.82
08/14/2026 17:32 38 18.815
08/14/2026 17:32 1 18.81
08/14/2026 17:31 1 18.815
08/14/2026 17:31 1 18.81
08/14/2026 17:31 1 18.81
08/14/2026 17:31 20 18.81
08/14/2026 17:31 7 18.81
08/14/2026 17:30 1 18.80
08/14/2026 17:30 1 18.80
08/14/2026 17:30 1 18.80
08/14/2026 17:30 50 18.81
08/14/2026 17:30 46 18.81
08/14/2026 17:30 7 18.81
08/14/2026 17:30 5 18.81
08/14/2026 17:30 3 18.81
08/14/2026 17:29 1 18.81
08/14/2026 17:29 1 18.805
08/14/2026 17:29 9 18.80
08/14/2026 17:29 59 18.80
08/14/2026 17:29 37 18.80
08/14/2026 17:29 7 18.80
08/14/2026 17:29 10 18.805
08/14/2026 17:29 1 18.81
08/14/2026 17:29 100 18.80
08/14/2026 17:28 10 18.80
08/14/2026 17:28 35 18.80
08/14/2026 17:28 165 18.80
08/14/2026 17:28 100 18.80
08/14/2026 17:28 100 18.80
08/14/2026 17:28 10 18.80
08/14/2026 17:28 70 18.80
08/14/2026 17:28 5 18.80
08/14/2026 17:28 50 18.80
08/14/2026 17:28 1 18.805
08/14/2026 17:28 1 18.805
08/14/2026 17:28 1 18.80
08/14/2026 17:28 5 18.80
08/14/2026 17:28 1 18.80
08/14/2026 17:28 1 18.79
08/14/2026 17:28 9 18.80
08/14/2026 17:28 61 18.80
08/14/2026 17:27 1 18.80
08/14/2026 17:27 38 18.80
08/14/2026 17:27 23 18.80
08/14/2026 17:27 1 18.80
08/14/2026 17:27 1 18.79
08/14/2026 17:27 1 18.80
08/14/2026 17:27 1 18.79
08/14/2026 17:27 3 18.80
08/14/2026 17:27 1 18.80
08/14/2026 17:26 1 18.79
08/14/2026 17:26 50 18.80
08/14/2026 17:26 10 18.80
08/14/2026 17:26 100 18.80
08/14/2026 17:26 49 18.80
08/14/2026 17:26 1 18.81
08/14/2026 17:26 29 18.81
08/14/2026 17:26 22 18.81
08/14/2026 17:24 24 18.81
08/14/2026 17:24 1 18.80
08/14/2026 17:24 632 18.80
08/14/2026 17:24 1 18.80
08/14/2026 17:24 1 18.80
08/14/2026 17:24 4 18.80
08/14/2026 17:24 26 18.80
08/14/2026 17:24 1 18.80
08/14/2026 17:24 2 18.80
08/14/2026 17:24 98 18.80
08/14/2026 17:24 10 18.80
08/14/2026 17:24 1 18.80
08/14/2026 17:24 22 18.80
08/14/2026 17:24 100 18.81
08/14/2026 17:24 1 18.81
08/14/2026 17:24 27 18.81
08/14/2026 17:24 1 18.81
08/14/2026 17:24 6 18.81
08/14/2026 17:24 4 18.81
08/14/2026 17:24 5 18.81
08/14/2026 17:24 4 18.81
08/14/2026 17:24 23 18.81
08/14/2026 17:23 15 18.81
08/14/2026 17:23 10 18.815
08/14/2026 17:23 54 18.82
08/14/2026 17:23 1 18.83
08/14/2026 17:22 200 18.81
08/14/2026 17:22 100 18.81
08/14/2026 17:22 9 18.81
08/14/2026 17:22 100 18.81
08/14/2026 17:22 51 18.81
08/14/2026 17:22 38 18.805
08/14/2026 17:22 38 18.805
08/14/2026 17:22 1 18.81
08/14/2026 17:22 1 18.81
08/14/2026 17:22 200 18.81
08/14/2026 17:22 100 18.81
08/14/2026 17:22 10 18.81
08/14/2026 17:22 1 18.82
08/14/2026 17:22 1 18.82
08/14/2026 17:21 1 18.82
08/14/2026 17:21 1 18.82
08/14/2026 17:21 700 18.82
08/14/2026 17:21 10 18.82
08/14/2026 17:21 42 18.82
08/14/2026 17:21 1 18.825
08/14/2026 17:21 1 18.825
08/14/2026 17:21 1 18.83
08/14/2026 17:21 10 18.83
08/14/2026 17:21 24 18.83
08/14/2026 17:21 76 18.83
08/14/2026 17:21 84 18.83
08/14/2026 17:21 16 18.83
08/14/2026 17:21 50 18.83
08/14/2026 17:21 10 18.83
08/14/2026 17:21 1 18.835
08/14/2026 17:21 1 18.84
08/14/2026 17:21 100 18.83
08/14/2026 17:20 100 18.83
08/14/2026 17:20 10 18.83
08/14/2026 17:20 1 18.83
08/14/2026 17:20 1 18.84
08/14/2026 17:20 10 18.83
08/14/2026 17:19 1 18.84
08/14/2026 17:19 10 18.84
08/14/2026 17:19 99 18.84
08/14/2026 17:19 1 18.84
08/14/2026 17:19 100 18.85
08/14/2026 17:19 100 18.85
08/14/2026 17:19 1 18.84
08/14/2026 17:19 1 18.85
08/14/2026 17:19 100 18.86
08/14/2026 17:19 100 18.86
08/14/2026 17:19 100 18.86
08/14/2026 17:19 100 18.86
08/14/2026 17:19 24 18.86
08/14/2026 17:19 6 18.86
08/14/2026 17:19 100 18.87
08/14/2026 17:19 100 18.88
08/14/2026 17:19 900 18.88
08/14/2026 17:19 5 18.89
08/14/2026 17:19 5 18.89
08/14/2026 17:19 21 18.89
08/14/2026 17:19 38 18.89
08/14/2026 17:18 1 18.90
08/14/2026 17:18 12 18.89
08/14/2026 17:18 4 18.89
08/14/2026 17:18 9 18.89
08/14/2026 17:18 4 18.89
08/14/2026 17:18 1 18.89
08/14/2026 17:17 5 18.89
08/14/2026 17:17 4 18.89
08/14/2026 17:17 26 18.90
08/14/2026 17:17 70 18.90
08/14/2026 17:17 100 18.90
08/14/2026 17:17 30 18.90
08/14/2026 17:17 100 18.90
08/14/2026 17:17 18 18.90
08/14/2026 17:17 17 18.90
08/14/2026 17:17 1 18.89
08/14/2026 17:17 1 18.895
08/14/2026 17:16 37 18.90
08/14/2026 17:16 1 18.90
08/14/2026 17:16 3 18.90
08/14/2026 17:16 2 18.90
08/14/2026 17:16 1 18.90
08/14/2026 17:16 1 18.90
08/14/2026 17:16 62 18.89
08/14/2026 17:16 38 18.89
08/14/2026 17:16 10 18.89
08/14/2026 17:15 33 18.895
08/14/2026 17:15 69 18.89
08/14/2026 17:15 1 18.89
08/14/2026 17:15 2 18.88
08/14/2026 17:15 19 18.88
08/14/2026 17:15 1 18.88
08/14/2026 17:15 100 18.88
08/14/2026 17:15 100 18.88
08/14/2026 17:15 10 18.88
08/14/2026 17:15 50 18.88
08/14/2026 17:15 10 18.88
08/14/2026 17:15 9 18.89
08/14/2026 17:15 1 18.89
08/14/2026 17:14 100 18.90
08/14/2026 17:14 2 18.90
08/14/2026 17:14 36 18.90
08/14/2026 17:14 1 18.90
08/14/2026 17:14 10 18.905
08/14/2026 17:14 1 18.905
08/14/2026 17:14 2 18.89
08/14/2026 17:14 13 18.89
08/14/2026 17:14 100 18.89
08/14/2026 17:14 18 18.89
08/14/2026 17:14 18 18.89
08/14/2026 17:14 4 18.89
08/14/2026 17:14 1 18.89
08/14/2026 17:13 100 18.88
08/14/2026 17:13 53 18.88
08/14/2026 17:13 1 18.88
08/14/2026 17:13 100 18.86
08/14/2026 17:13 2 18.86
08/14/2026 17:13 46 18.86
08/14/2026 17:13 100 18.86
08/14/2026 17:13 46 18.85
08/14/2026 17:13 100 18.86
08/14/2026 17:13 62 18.86
08/14/2026 17:13 15 18.86
08/14/2026 17:13 85 18.86
08/14/2026 17:13 100 18.87
08/14/2026 17:13 46 18.87
08/14/2026 17:13 100 18.87
08/14/2026 17:13 46 18.87
08/14/2026 17:13 100 18.865
08/14/2026 17:13 100 18.86
08/14/2026 17:13 46 18.87
08/14/2026 17:13 6 18.87
08/14/2026 17:13 100 18.87
08/14/2026 17:13 1 18.87
08/14/2026 17:13 1 18.88
08/14/2026 17:13 100 18.89
08/14/2026 17:13 1 18.89
08/14/2026 17:13 6 18.89
08/14/2026 17:13 10 18.90
08/14/2026 17:13 2 18.90
08/14/2026 17:13 64 18.90
08/14/2026 17:13 100 18.91
08/14/2026 17:13 10 18.91
08/14/2026 17:13 54 18.91
08/14/2026 17:13 100 18.91
08/14/2026 17:13 100 18.91
08/14/2026 17:13 85 18.92
08/14/2026 17:13 46 18.92
08/14/2026 17:13 54 18.92
08/14/2026 17:13 46 18.92
08/14/2026 17:13 81 18.92
08/14/2026 17:13 399 18.92
08/14/2026 17:13 1 18.92
08/14/2026 17:13 71 18.93
08/14/2026 17:13 29 18.93
08/14/2026 17:13 11 18.93
08/14/2026 17:13 1 18.93
08/14/2026 17:13 1 18.93
08/14/2026 17:13 1 18.935
08/14/2026 17:13 1 18.93
08/14/2026 17:13 1 18.935
08/14/2026 17:13 5 18.94
08/14/2026 17:13 100 18.94
08/14/2026 17:13 5 18.94
08/14/2026 17:13 1 18.94
08/14/2026 17:13 100 18.95
08/14/2026 17:13 100 18.95
08/14/2026 17:13 18 18.95
08/14/2026 17:12 6 18.95
08/14/2026 17:12 14 18.95
08/14/2026 17:12 1 18.96
08/14/2026 17:12 1 18.96
08/14/2026 17:12 1 18.96
08/14/2026 17:12 1 18.96
08/14/2026 17:12 1 18.96
08/14/2026 17:12 1 18.96
08/14/2026 17:12 100 18.955
08/14/2026 17:12 100 18.96
08/14/2026 17:12 3 18.96
08/14/2026 17:12 1 18.96
08/14/2026 17:12 1 18.96
08/14/2026 17:11 1 18.96
08/14/2026 17:11 100 18.97
08/14/2026 17:11 1 18.97
08/14/2026 17:11 1 18.975
08/14/2026 17:11 1 18.975
08/14/2026 17:11 81 18.97
08/14/2026 17:11 100 18.97
08/14/2026 17:11 1 18.97
08/14/2026 17:10 4 18.98
08/14/2026 17:10 1 18.97
08/14/2026 17:10 1 18.98
08/14/2026 17:10 1 18.97
08/14/2026 17:10 1 18.98
08/14/2026 17:10 1 18.97
08/14/2026 17:10 1 18.98
08/14/2026 17:10 1 18.975
08/14/2026 17:10 1 18.98
08/14/2026 17:10 1 18.97
08/14/2026 17:10 1 18.975
08/14/2026 17:10 51 18.975
08/14/2026 17:10 56 18.975
08/14/2026 17:10 5 18.97
08/14/2026 17:10 4 18.97
08/14/2026 17:10 16 18.97
08/14/2026 17:09 1 18.965
08/14/2026 17:08 1 18.96
08/14/2026 17:08 5 18.96
08/14/2026 17:08 13 18.96
08/14/2026 17:07 100 18.96
08/14/2026 17:07 6 18.96
08/14/2026 17:07 17 18.96
08/14/2026 17:07 81 18.96
08/14/2026 17:07 1 18.96
08/14/2026 17:07 1 18.96
08/14/2026 17:07 62 18.97
08/14/2026 17:07 38 18.97
08/14/2026 17:06 1 18.98
08/14/2026 17:06 93 18.98
08/14/2026 17:06 6 18.98
08/14/2026 17:06 1 18.98
08/14/2026 17:06 24 18.97
08/14/2026 17:06 38 18.97
08/14/2026 17:06 38 18.97
08/14/2026 17:06 10 18.97
08/14/2026 17:06 5 18.97
08/14/2026 17:06 100 18.97
08/14/2026 17:06 1 18.97
08/14/2026 17:06 10 18.96
08/14/2026 17:06 38 18.96
08/14/2026 17:06 38 18.96
08/14/2026 17:06 38 18.96
08/14/2026 17:06 38 18.96
08/14/2026 17:06 38 18.96
08/14/2026 17:06 100 18.96
08/14/2026 17:06 100 18.96
08/14/2026 17:06 6 18.96
08/14/2026 17:05 200 18.96
08/14/2026 17:05 1 18.96
08/14/2026 17:05 1 18.96
08/14/2026 17:05 100 18.94
08/14/2026 17:05 54 18.94
08/14/2026 17:05 4 18.94
08/14/2026 17:05 118 18.94
08/14/2026 17:05 43 18.94
08/14/2026 17:05 1 18.94
08/14/2026 17:05 15 18.94
08/14/2026 17:05 1 18.94
08/14/2026 17:05 100 18.94
08/14/2026 17:05 100 18.94
08/14/2026 17:05 300 18.94
08/14/2026 17:05 100 18.94
08/14/2026 17:05 200 18.94
08/14/2026 17:05 600 18.945
08/14/2026 17:05 100 18.95
08/14/2026 17:05 100 18.95
08/14/2026 17:05 59 18.95
08/14/2026 17:05 86 18.95
08/14/2026 17:05 14 18.95
08/14/2026 17:05 46 18.95
08/14/2026 17:04 39 18.945
08/14/2026 17:04 1 18.95
08/14/2026 17:04 9 18.95
08/14/2026 17:04 38 18.95
08/14/2026 17:04 53 18.95
08/14/2026 17:04 47 18.95
08/14/2026 17:04 5 18.95
08/14/2026 17:04 93 18.95
08/14/2026 17:03 22 18.94
08/14/2026 17:03 76 18.94
08/14/2026 17:03 2 18.94
08/14/2026 17:03 100 18.94
08/14/2026 17:03 18 18.94
08/14/2026 17:03 5 18.94
08/14/2026 17:03 200 18.93
08/14/2026 17:03 8 18.93
08/14/2026 17:02 97 18.92
08/14/2026 17:02 60 18.92
08/14/2026 17:02 1 18.93
08/14/2026 17:02 1 18.925
08/14/2026 17:02 1 18.93
08/14/2026 17:02 1 18.93
08/14/2026 17:01 29 18.92
08/14/2026 17:01 21 18.93
08/14/2026 17:01 20 18.93
08/14/2026 17:01 20 18.93
08/14/2026 17:00 11 18.92
08/14/2026 17:00 100 18.93
08/14/2026 17:00 1 18.935
08/14/2026 17:00 25 18.93
08/14/2026 17:00 72 18.93
08/14/2026 17:00 132 18.93
08/14/2026 17:00 5 18.93
08/14/2026 17:00 19 18.93
08/14/2026 16:59 5 18.93
08/14/2026 16:59 72 18.93
08/14/2026 16:59 11 18.93
08/14/2026 16:59 89 18.93
08/14/2026 16:59 6 18.93
08/14/2026 16:59 16 18.92
08/14/2026 16:59 103 18.92
08/14/2026 16:59 1 18.92
08/14/2026 16:58 100 18.92
08/14/2026 16:58 1 18.92
08/14/2026 16:58 10 18.915
08/14/2026 16:57 10 18.915
08/14/2026 16:57 10 18.915
08/14/2026 16:57 1 18.91
08/14/2026 16:57 10 18.915
08/14/2026 16:57 1 18.92
08/14/2026 16:57 4 18.91
08/14/2026 16:57 1 18.91
08/14/2026 16:57 70 18.91
08/14/2026 16:57 1 18.91
08/14/2026 16:56 1 18.90
08/14/2026 16:56 65 18.90
08/14/2026 16:56 5 18.90
08/14/2026 16:56 100 18.90
08/14/2026 16:56 75 18.90
08/14/2026 16:56 100 18.90
08/14/2026 16:56 3 18.895
08/14/2026 16:55 1 18.91
08/14/2026 16:55 1 18.905
08/14/2026 16:55 100 18.895
08/14/2026 16:55 100 18.90
08/14/2026 16:55 70 18.89
08/14/2026 16:55 30 18.89
08/14/2026 16:55 17 18.905
08/14/2026 16:55 80 18.905
08/14/2026 16:54 1 18.905
08/14/2026 16:54 19 18.905
08/14/2026 16:54 19 18.905
08/14/2026 16:54 1 18.905
08/14/2026 16:54 1 18.91
08/14/2026 16:54 1 18.91
08/14/2026 16:54 1 18.91
08/14/2026 16:54 3 18.90
08/14/2026 16:54 1 18.90
08/14/2026 16:54 1 18.90
08/14/2026 16:54 20 18.87
08/14/2026 16:54 10 18.88
08/14/2026 16:54 97 18.88
08/14/2026 16:53 20 18.885
08/14/2026 16:52 14 18.89
08/14/2026 16:52 13 18.89
08/14/2026 16:52 37 18.89
08/14/2026 16:52 1 18.88
08/14/2026 16:52 1 18.88
08/14/2026 16:52 37 18.89
08/14/2026 16:52 100 18.89
08/14/2026 16:52 5 18.89
08/14/2026 16:52 1 18.88
08/14/2026 16:52 1 18.88
08/14/2026 16:52 70 18.89
08/14/2026 16:52 7 18.89
08/14/2026 16:52 23 18.89
08/14/2026 16:51 56 18.88
08/14/2026 16:51 100 18.875
08/14/2026 16:51 300 18.88
08/14/2026 16:51 1 18.88
08/14/2026 16:51 20 18.885
08/14/2026 16:51 1 18.88
08/14/2026 16:51 20 18.89
08/14/2026 16:51 19 18.89
08/14/2026 16:51 1 18.89
08/14/2026 16:51 300 18.89
08/14/2026 16:51 20 18.89
08/14/2026 16:51 24 18.89
08/14/2026 16:51 24 18.89
08/14/2026 16:51 100 18.895
08/14/2026 16:51 2 18.90
08/14/2026 16:50 1 18.90
08/14/2026 16:50 8 18.92
08/14/2026 16:50 4 18.92
08/14/2026 16:50 51 18.92
08/14/2026 16:50 1 18.91
08/14/2026 16:50 18 18.915
08/14/2026 16:50 37 18.91
08/14/2026 16:50 3 18.92
08/14/2026 16:49 1 18.92
08/14/2026 16:49 80 18.92
08/14/2026 16:49 20 18.92
08/14/2026 16:49 80 18.92
08/14/2026 16:49 8 18.91
08/14/2026 16:49 37 18.91
08/14/2026 16:49 4 18.91
08/14/2026 16:49 85 18.91
08/14/2026 16:49 100 18.91
08/14/2026 16:49 10 18.91
08/14/2026 16:49 37 18.91
08/14/2026 16:49 4 18.91
08/14/2026 16:49 3 18.91
08/14/2026 16:49 1 18.91
08/14/2026 16:49 7 18.91
08/14/2026 16:49 37 18.91
08/14/2026 16:49 4 18.91
08/14/2026 16:49 25 18.91
08/14/2026 16:49 33 18.91
08/14/2026 16:49 100 18.91
08/14/2026 16:49 100 18.91
08/14/2026 16:49 100 18.91
08/14/2026 16:49 100 18.91
08/14/2026 16:49 85 18.91
08/14/2026 16:49 6 18.91
08/14/2026 16:49 100 18.91
08/14/2026 16:49 100 18.90
08/14/2026 16:49 100 18.90
08/14/2026 16:49 5 18.90
08/14/2026 16:49 17 18.89
08/14/2026 16:49 5 18.89
08/14/2026 16:49 1 18.89
08/14/2026 16:48 6 18.88
08/14/2026 16:48 1 18.88
08/14/2026 16:48 2 18.87
08/14/2026 16:48 100 18.87
08/14/2026 16:48 2 18.87
08/14/2026 16:48 38 18.87
08/14/2026 16:48 122 18.87
08/14/2026 16:48 15 18.87
08/14/2026 16:48 10 18.87
08/14/2026 16:48 8 18.87
08/14/2026 16:48 15 18.87
08/14/2026 16:48 40 18.87
08/14/2026 16:48 59 18.87
08/14/2026 16:48 23 18.87
08/14/2026 16:48 15 18.87
08/14/2026 16:48 8 18.87
08/14/2026 16:47 16 18.86
08/14/2026 16:47 1 18.86
08/14/2026 16:47 1 18.87
08/14/2026 16:47 1 18.87
08/14/2026 16:47 1 18.87
08/14/2026 16:47 4 18.87
08/14/2026 16:47 18 18.87
08/14/2026 16:47 43 18.88
08/14/2026 16:47 44 18.885
08/14/2026 16:47 100 18.885
08/14/2026 16:47 5 18.88
08/14/2026 16:46 11 18.88
08/14/2026 16:46 100 18.88
08/14/2026 16:46 5 18.88
08/14/2026 16:46 53 18.88
08/14/2026 16:46 1 18.89
08/14/2026 16:46 100 18.88
08/14/2026 16:46 8 18.88
08/14/2026 16:46 1 18.88
08/14/2026 16:46 6 18.86
08/14/2026 16:46 100 18.86
08/14/2026 16:46 48 18.86
08/14/2026 16:46 52 18.86
08/14/2026 16:46 400 18.86
08/14/2026 16:46 47 18.86
08/14/2026 16:46 10 18.86
08/14/2026 16:46 58 18.86
08/14/2026 16:46 4 18.86
08/14/2026 16:46 1 18.86
08/14/2026 16:46 120 18.85
08/14/2026 16:46 55 18.85
08/14/2026 16:46 44 18.85
08/14/2026 16:46 100 18.85
08/14/2026 16:46 56 18.85
08/14/2026 16:46 7 18.85
08/14/2026 16:46 70 18.85
08/14/2026 16:46 4 18.85
08/14/2026 16:46 6 18.85
08/14/2026 16:46 1 18.85
08/14/2026 16:45 1 18.85
08/14/2026 16:45 1 18.85
08/14/2026 16:45 1 18.85
08/14/2026 16:45 1 18.84
08/14/2026 16:45 100 18.84
08/14/2026 16:45 46 18.84
08/14/2026 16:45 200 18.84
08/14/2026 16:45 100 18.84
08/14/2026 16:45 10 18.84
08/14/2026 16:45 1 18.85
08/14/2026 16:45 1 18.85
08/14/2026 16:45 1 18.85
08/14/2026 16:45 1 18.85
08/14/2026 16:45 100 18.84
08/14/2026 16:45 15 18.84
08/14/2026 16:45 83 18.84
08/14/2026 16:45 1 18.84
08/14/2026 16:45 1 18.84
08/14/2026 16:45 100 18.83
08/14/2026 16:45 10 18.83
08/14/2026 16:45 1 18.83
08/14/2026 16:45 200 18.83
08/14/2026 16:45 44 18.83
08/14/2026 16:45 1 18.84
08/14/2026 16:45 1 18.84
08/14/2026 16:45 1 18.84
08/14/2026 16:45 1 18.84
08/14/2026 16:45 1 18.84
08/14/2026 16:45 1 18.84
08/14/2026 16:45 1 18.84
08/14/2026 16:45 1 18.84
08/14/2026 16:45 1 18.84
08/14/2026 16:45 20 18.83
08/14/2026 16:45 100 18.83
08/14/2026 16:45 44 18.83
08/14/2026 16:45 100 18.83
08/14/2026 16:45 1 18.83
08/14/2026 16:45 6 18.83
08/14/2026 16:45 10 18.83
08/14/2026 16:45 94 18.83
08/14/2026 16:45 44 18.83
08/14/2026 16:45 1 18.84
08/14/2026 16:45 6 18.83
08/14/2026 16:45 94 18.83
08/14/2026 16:45 6 18.83
08/14/2026 16:45 38 18.83
08/14/2026 16:45 56 18.83
08/14/2026 16:45 44 18.83
08/14/2026 16:45 100 18.83
08/14/2026 16:45 10 18.83
08/14/2026 16:45 1 18.83
08/14/2026 16:45 1 18.84
08/14/2026 16:45 1 18.84
08/14/2026 16:45 1 18.84
08/14/2026 16:45 1 18.84
08/14/2026 16:45 1 18.84
08/14/2026 16:44 100 18.825
08/14/2026 16:44 100 18.82
08/14/2026 16:44 10 18.83
08/14/2026 16:44 100 18.83
08/14/2026 16:44 5 18.83
08/14/2026 16:44 99 18.83
08/14/2026 16:44 1 18.83
08/14/2026 16:44 1 18.83
08/14/2026 16:44 1 18.825
08/14/2026 16:44 3 18.83
08/14/2026 16:44 3 18.83
08/14/2026 16:43 62 18.84
08/14/2026 16:43 38 18.84
08/14/2026 16:43 100 18.85
08/14/2026 16:43 100 18.85
08/14/2026 16:43 10 18.85
08/14/2026 16:43 24 18.85
08/14/2026 16:43 6 18.85
08/14/2026 16:43 1 18.855
08/14/2026 16:43 10 18.855
08/14/2026 16:43 1 18.86
08/14/2026 16:43 10 18.86
08/14/2026 16:43 3 18.86
08/14/2026 16:43 1 18.86
08/14/2026 16:42 1 18.865
08/14/2026 16:42 1 18.865
08/14/2026 16:42 1 18.865
08/14/2026 16:42 1 18.87
08/14/2026 16:42 1 18.87
08/14/2026 16:42 100 18.865
08/14/2026 16:42 1 18.87
08/14/2026 16:42 1 18.86
08/14/2026 16:42 27 18.86
08/14/2026 16:42 10 18.86
08/14/2026 16:42 1 18.86
08/14/2026 16:41 1 18.86
08/14/2026 16:41 1 18.86
08/14/2026 16:41 1 18.86
08/14/2026 16:41 10 18.86
08/14/2026 16:41 10 18.87
08/14/2026 16:41 1 18.86
08/14/2026 16:41 10 18.86
08/14/2026 16:41 10 18.87
08/14/2026 16:41 70 18.87
08/14/2026 16:41 6 18.87
08/14/2026 16:41 4 18.87
08/14/2026 16:41 1 18.88
08/14/2026 16:41 1 18.88
08/14/2026 16:41 1 18.88
08/14/2026 16:40 1 18.87
08/14/2026 16:40 1 18.88
08/14/2026 16:40 1 18.88
08/14/2026 16:40 66 18.875
08/14/2026 16:40 1 18.875
08/14/2026 16:40 1 18.88
08/14/2026 16:40 1 18.88
08/14/2026 16:40 300 18.87
08/14/2026 16:40 100 18.87
08/14/2026 16:40 100 18.87
08/14/2026 16:40 26 18.87
08/14/2026 16:40 1 18.87
08/14/2026 16:40 1 18.87
08/14/2026 16:40 1 18.87
08/14/2026 16:40 54 18.86
08/14/2026 16:40 10 18.86
08/14/2026 16:40 74 18.87
08/14/2026 16:40 100 18.87
08/14/2026 16:40 100 18.87
08/14/2026 16:40 100 18.87
08/14/2026 16:40 5 18.87
08/14/2026 16:40 195 18.87
08/14/2026 16:40 100 18.87
08/14/2026 16:40 10 18.88
08/14/2026 16:40 10 18.88
08/14/2026 16:40 100 18.885
08/14/2026 16:40 1 18.89
08/14/2026 16:39 1 18.89
08/14/2026 16:39 1 18.89
08/14/2026 16:39 1 18.885
08/14/2026 16:39 1 18.89
08/14/2026 16:39 1 18.885
08/14/2026 16:39 1 18.885
08/14/2026 16:39 1 18.89
08/14/2026 16:39 1 18.89
08/14/2026 16:39 1 18.89
08/14/2026 16:39 4 18.88
08/14/2026 16:39 1 18.89
08/14/2026 16:38 1 18.89
08/14/2026 16:38 1 18.89
08/14/2026 16:38 100 18.88
08/14/2026 16:38 200 18.88
08/14/2026 16:38 98 18.88
08/14/2026 16:38 2 18.88
08/14/2026 16:38 1 18.885
08/14/2026 16:38 1 18.88
08/14/2026 16:38 31 18.88
08/14/2026 16:38 59 18.88
08/14/2026 16:38 41 18.88
08/14/2026 16:38 100 18.88
08/14/2026 16:38 24 18.88
08/14/2026 16:38 37 18.91
08/14/2026 16:38 1 18.92
08/14/2026 16:37 1 18.92
08/14/2026 16:37 17 18.92
08/14/2026 16:37 1 18.92
08/14/2026 16:37 1 18.92
08/14/2026 16:37 1 18.92
08/14/2026 16:37 10 18.93
08/14/2026 16:37 23 18.93
08/14/2026 16:37 100 18.93
08/14/2026 16:37 77 18.935
08/14/2026 16:37 5 18.93
08/14/2026 16:36 23 18.93
08/14/2026 16:36 40 18.92
08/14/2026 16:36 5 18.92
08/14/2026 16:36 4 18.92
08/14/2026 16:36 1 18.92
08/14/2026 16:36 1 18.92
08/14/2026 16:36 1 18.92
08/14/2026 16:36 1 18.92
08/14/2026 16:36 1 18.92
08/14/2026 16:36 1 18.92
08/14/2026 16:36 1 18.92
08/14/2026 16:36 38 18.915
08/14/2026 16:36 1 18.915
08/14/2026 16:35 1 18.92
08/14/2026 16:35 1 18.92
08/14/2026 16:35 1 18.92
08/14/2026 16:35 1 18.92
08/14/2026 16:35 1 18.92
08/14/2026 16:35 1 18.92
08/14/2026 16:35 1 18.92
08/14/2026 16:35 1 18.92
08/14/2026 16:35 1 18.92
08/14/2026 16:35 14 18.91
08/14/2026 16:35 49 18.91
08/14/2026 16:35 95 18.91
08/14/2026 16:35 1 18.91
08/14/2026 16:35 1 18.91
08/14/2026 16:35 1 18.91
08/14/2026 16:35 60 18.905
08/14/2026 16:34 1 18.905
08/14/2026 16:34 1 18.91
08/14/2026 16:34 1 18.91
08/14/2026 16:34 1 18.91
08/14/2026 16:34 1 18.91
08/14/2026 16:34 35 18.90
08/14/2026 16:34 3 18.90
08/14/2026 16:34 1 18.91
08/14/2026 16:34 100 18.90
08/14/2026 16:33 1 18.90
08/14/2026 16:33 100 18.90
08/14/2026 16:33 20 18.90
08/14/2026 16:33 3 18.90
08/14/2026 16:33 6 18.90
08/14/2026 16:33 1 18.91
08/14/2026 16:33 1 18.91
08/14/2026 16:32 52 18.93
08/14/2026 16:32 48 18.93
08/14/2026 16:32 1 18.93
08/14/2026 16:32 200 18.93
08/14/2026 16:32 100 18.93
08/14/2026 16:32 11 18.93
08/14/2026 16:32 100 18.935
08/14/2026 16:32 1 18.93
08/14/2026 16:32 1 18.93
08/14/2026 16:32 1 18.93
08/14/2026 16:32 1 18.93
08/14/2026 16:32 1 18.93
08/14/2026 16:32 1 18.94
08/14/2026 16:31 10 18.95
08/14/2026 16:30 100 18.96
08/14/2026 16:30 100 18.96
08/14/2026 16:30 162 18.95
08/14/2026 16:30 38 18.95
08/14/2026 16:30 300 18.95
08/14/2026 16:30 6 18.95
08/14/2026 16:30 54 18.94
08/14/2026 16:30 100 18.94
08/14/2026 16:30 1 18.93
08/14/2026 16:30 7 18.93
08/14/2026 16:29 6 18.93
08/14/2026 16:29 1 18.94
08/14/2026 16:29 100 18.95
08/14/2026 16:29 1 18.955
08/14/2026 16:29 100 18.95
08/14/2026 16:29 1 18.96
08/14/2026 16:29 13 18.96
08/14/2026 16:29 1 18.96
08/14/2026 16:29 28 18.96
08/14/2026 16:29 72 18.96
08/14/2026 16:29 18 18.96
08/14/2026 16:29 1 18.965
08/14/2026 16:29 1 18.965
08/14/2026 16:29 1 18.965
08/14/2026 16:29 1 18.965
08/14/2026 16:29 1 18.965
08/14/2026 16:29 1 18.965
08/14/2026 16:29 24 18.965
08/14/2026 16:29 38 18.965
08/14/2026 16:29 1 18.965
08/14/2026 16:29 1 18.965
08/14/2026 16:29 38 18.965
08/14/2026 16:28 100 18.96
08/14/2026 16:28 100 18.96
08/14/2026 16:28 100 18.96
08/14/2026 16:28 1 18.96
08/14/2026 16:28 1 18.96
08/14/2026 16:28 1 18.96
08/14/2026 16:28 1 18.955
08/14/2026 16:28 1 18.96
08/14/2026 16:28 1 18.96
08/14/2026 16:27 1 18.96
08/14/2026 16:27 13 18.95
08/14/2026 16:27 4 18.95
08/14/2026 16:27 1 18.96
08/14/2026 16:27 100 18.955
08/14/2026 16:27 43 18.96
08/14/2026 16:27 57 18.96
08/14/2026 16:27 100 18.96
08/14/2026 16:27 1 18.965
08/14/2026 16:27 1 18.965
08/14/2026 16:27 1 18.97
08/14/2026 16:26 1 18.965
08/14/2026 16:26 1 18.97
08/14/2026 16:26 4 18.97
08/14/2026 16:26 5 18.97
08/14/2026 16:26 1 18.975
08/14/2026 16:26 1 18.975
08/14/2026 16:26 1 18.98
08/14/2026 16:25 1 18.99
08/14/2026 16:25 1 18.985
08/14/2026 16:25 1 18.98
08/14/2026 16:25 100 18.99
08/14/2026 16:25 100 18.98
08/14/2026 16:25 1 18.98
08/14/2026 16:25 4 18.96
08/14/2026 16:25 16 18.96
08/14/2026 16:25 100 18.96
08/14/2026 16:25 5 18.96
08/14/2026 16:25 17 18.96
08/14/2026 16:25 4 18.96
08/14/2026 16:25 2 18.96
08/14/2026 16:25 100 18.95
08/14/2026 16:24 60 18.95
08/14/2026 16:24 6 18.96
08/14/2026 16:24 1 18.96
08/14/2026 16:24 70 18.96
08/14/2026 16:24 2 18.96
08/14/2026 16:24 100 18.96
08/14/2026 16:24 15 18.96
08/14/2026 16:24 1 18.965
08/14/2026 16:24 1 18.97
08/14/2026 16:24 1 18.97
08/14/2026 16:24 1 18.97
08/14/2026 16:24 1 18.97
08/14/2026 16:24 1 18.96
08/14/2026 16:24 1 18.97
08/14/2026 16:23 1 18.97
08/14/2026 16:23 5 18.96
08/14/2026 16:23 5 18.97
08/14/2026 16:23 1 18.97
08/14/2026 16:23 1 18.97
08/14/2026 16:23 600 18.97
08/14/2026 16:23 5 18.97
08/14/2026 16:23 100 18.97
08/14/2026 16:23 4 18.97
08/14/2026 16:23 24 18.97
08/14/2026 16:23 1 18.98
08/14/2026 16:23 34 18.98
08/14/2026 16:23 1 18.98
08/14/2026 16:22 1 18.98
08/14/2026 16:22 21 18.98
08/14/2026 16:22 200 18.99
08/14/2026 16:22 78 18.99
08/14/2026 16:22 1 18.99
08/14/2026 16:22 3 18.99
08/14/2026 16:22 5 18.99
08/14/2026 16:22 1 18.99
08/14/2026 16:22 2 18.99
08/14/2026 16:22 1 18.99
08/14/2026 16:22 1 18.99
08/14/2026 16:22 1 18.99
08/14/2026 16:22 2 18.99
08/14/2026 16:22 1 18.99
08/14/2026 16:22 1 18.99
08/14/2026 16:22 2 18.99
08/14/2026 16:22 2 18.99
08/14/2026 16:22 1 18.99
08/14/2026 16:22 2 18.99
08/14/2026 16:22 2 18.99
08/14/2026 16:22 1 18.99
08/14/2026 16:22 3 18.99
08/14/2026 16:22 2 18.99
08/14/2026 16:22 1 18.99
08/14/2026 16:22 1 18.99
08/14/2026 16:22 3 18.99
08/14/2026 16:22 1 18.99
08/14/2026 16:22 1 18.99
08/14/2026 16:22 6 18.99
08/14/2026 16:22 50 18.99
08/14/2026 16:22 41 18.99
08/14/2026 16:22 1 18.99
08/14/2026 16:22 1 18.99
08/14/2026 16:22 1 18.99
08/14/2026 16:22 1 18.99
08/14/2026 16:21 1 18.99
08/14/2026 16:21 100 18.98
08/14/2026 16:21 1 18.98
08/14/2026 16:21 100 18.98
08/14/2026 16:21 100 18.98
08/14/2026 16:21 1 18.99
08/14/2026 16:21 7 18.99
08/14/2026 16:21 10 18.99
08/14/2026 16:21 25 19.01
08/14/2026 16:21 42 19.01
08/14/2026 16:21 33 19.01
08/14/2026 16:21 100 19.01
08/14/2026 16:21 100 19.01
08/14/2026 16:21 100 19.01
08/14/2026 16:21 100 19.01
08/14/2026 16:21 7 19.01
08/14/2026 16:21 22 19.00
08/14/2026 16:21 78 19.00
08/14/2026 16:21 100 19.00
08/14/2026 16:21 99 18.99
08/14/2026 16:21 100 18.99
08/14/2026 16:21 66 18.99
08/14/2026 16:21 42 18.99
08/14/2026 16:21 66 18.99
08/14/2026 16:21 51 18.99
08/14/2026 16:21 49 18.99
08/14/2026 16:21 33 18.99
08/14/2026 16:21 100 18.99
08/14/2026 16:21 31 18.99
08/14/2026 16:21 3 18.99
08/14/2026 16:21 66 18.99
08/14/2026 16:21 34 18.99
08/14/2026 16:21 14 18.99
08/14/2026 16:21 1 18.99
08/14/2026 16:21 100 18.99
08/14/2026 16:21 17 18.99
08/14/2026 16:21 100 18.99
08/14/2026 16:21 9 18.99
08/14/2026 16:21 1 19.00
08/14/2026 16:20 1 18.995
08/14/2026 16:20 99 18.995
08/14/2026 16:20 1 18.995
08/14/2026 16:20 1 19.00
08/14/2026 16:19 1 19.00
08/14/2026 16:19 69 19.00
08/14/2026 16:19 1 18.99
08/14/2026 16:19 1 18.99
08/14/2026 16:19 5 18.98
08/14/2026 16:19 84 18.98
08/14/2026 16:19 16 18.98
08/14/2026 16:19 18 18.99
08/14/2026 16:19 2 19.00
08/14/2026 16:19 5 19.00
08/14/2026 16:18 1 18.99
08/14/2026 16:18 85 19.02
08/14/2026 16:18 15 19.02
08/14/2026 16:18 40 19.02
08/14/2026 16:18 5 19.02
08/14/2026 16:18 40 19.02
08/14/2026 16:18 100 19.03
08/14/2026 16:18 100 19.03
08/14/2026 16:18 100 19.03
08/14/2026 16:18 100 19.03
08/14/2026 16:18 100 19.03
08/14/2026 16:18 100 19.03
08/14/2026 16:18 100 19.03
08/14/2026 16:18 100 19.03
08/14/2026 16:18 1 19.04
08/14/2026 16:18 1 19.04
08/14/2026 16:18 24 19.035
08/14/2026 16:18 38 19.035
08/14/2026 16:18 38 19.035
08/14/2026 16:18 60 19.03
08/14/2026 16:18 1 19.04
08/14/2026 16:17 1 19.05
08/14/2026 16:17 70 19.04
08/14/2026 16:17 1 19.04
08/14/2026 16:17 1 19.04
08/14/2026 16:17 199 19.03
08/14/2026 16:17 1 19.03
08/14/2026 16:17 5 19.03
08/14/2026 16:17 100 19.03
08/14/2026 16:17 88 19.03
08/14/2026 16:17 12 19.03
08/14/2026 16:17 4 19.03
08/14/2026 16:17 1 19.03
08/14/2026 16:17 99 19.02
08/14/2026 16:17 1 19.02
08/14/2026 16:16 1 19.01
08/14/2026 16:16 33 19.01
08/14/2026 16:16 67 19.01
08/14/2026 16:16 3 19.01
08/14/2026 16:16 1 19.01
08/14/2026 16:16 1 19.01
08/14/2026 16:16 1 19.01
08/14/2026 16:16 100 19.00
08/14/2026 16:16 17 19.00
08/14/2026 16:16 1 19.00
08/14/2026 16:15 2 18.98
08/14/2026 16:15 100 18.98
08/14/2026 16:15 5 18.98
08/14/2026 16:15 75 18.98
08/14/2026 16:15 1 18.98
08/14/2026 16:15 300 18.98
08/14/2026 16:15 100 18.98
08/14/2026 16:15 1 18.98
08/14/2026 16:15 1 18.99
08/14/2026 16:15 1 18.98
08/14/2026 16:15 1 18.98
08/14/2026 16:15 1 18.98
08/14/2026 16:15 17 18.98
08/14/2026 16:15 18 18.98
08/14/2026 16:15 100 18.98
08/14/2026 16:15 14 18.98
08/14/2026 16:15 1 18.985
08/14/2026 16:15 19 18.98
08/14/2026 16:15 18 18.98
08/14/2026 16:15 87 18.98
08/14/2026 16:15 24 18.98
08/14/2026 16:15 38 18.98
08/14/2026 16:15 38 18.98
08/14/2026 16:14 6 18.97
08/14/2026 16:14 100 18.975
08/14/2026 16:14 1 18.98
08/14/2026 16:14 34 18.97
08/14/2026 16:14 100 18.97
08/14/2026 16:13 1 18.975
08/14/2026 16:13 100 18.98
08/14/2026 16:13 10 18.99
08/14/2026 16:13 100 18.99
08/14/2026 16:13 10 19.00
08/14/2026 16:13 100 19.00
08/14/2026 16:13 100 19.01
08/14/2026 16:13 10 19.01
08/14/2026 16:13 5 19.00
08/14/2026 16:13 27 18.99
08/14/2026 16:13 100 18.99
08/14/2026 16:13 100 18.99
08/14/2026 16:13 1 18.99
08/14/2026 16:13 55 18.99
08/14/2026 16:13 7 18.99
08/14/2026 16:13 20 18.99
08/14/2026 16:13 88 18.99
08/14/2026 16:13 1 18.99
08/14/2026 16:12 1 18.99
08/14/2026 16:12 39 18.99
08/14/2026 16:12 70 18.99
08/14/2026 16:12 1 18.99
08/14/2026 16:12 1 18.98
08/14/2026 16:12 15 18.98
08/14/2026 16:12 1 18.98
08/14/2026 16:12 24 18.98
08/14/2026 16:12 100 18.98
08/14/2026 16:12 98 18.98
08/14/2026 16:12 1 18.98
08/14/2026 16:12 17 18.98
08/14/2026 16:12 15 18.98
08/14/2026 16:12 1 18.98
08/14/2026 16:12 25 18.98
08/14/2026 16:12 1 18.98
08/14/2026 16:12 16 18.98
08/14/2026 16:12 1 18.98
08/14/2026 16:12 1 18.98
08/14/2026 16:11 1 18.98
08/14/2026 16:11 1 18.98
08/14/2026 16:11 1 18.975
08/14/2026 16:11 1 18.98
08/14/2026 16:11 1 18.975
08/14/2026 16:11 1 18.98
08/14/2026 16:11 1 18.98
08/14/2026 16:11 12 18.97
08/14/2026 16:11 1 18.97
08/14/2026 16:11 57 18.97
08/14/2026 16:11 1 18.97
08/14/2026 16:11 42 18.97
08/14/2026 16:11 10 18.97
08/14/2026 16:11 48 18.97
08/14/2026 16:11 1 18.97
08/14/2026 16:11 1 18.97
08/14/2026 16:10 10 18.96
08/14/2026 16:10 1 18.96
08/14/2026 16:10 1 18.95
08/14/2026 16:10 100 18.945
08/14/2026 16:10 43 18.95
08/14/2026 16:10 100 18.95
08/14/2026 16:10 44 18.94
08/14/2026 16:10 100 18.94
08/14/2026 16:10 44 18.93
08/14/2026 16:10 1 18.93
08/14/2026 16:10 1 18.93
08/14/2026 16:10 1 18.93
08/14/2026 16:10 1 18.93
08/14/2026 16:10 1 18.93
08/14/2026 16:10 1 18.93
08/14/2026 16:10 42 18.92
08/14/2026 16:10 162 18.91
08/14/2026 16:10 38 18.91
08/14/2026 16:10 100 18.91
08/14/2026 16:10 11 18.91
08/14/2026 16:10 2 18.91
08/14/2026 16:10 100 18.90
08/14/2026 16:10 100 18.90
08/14/2026 16:10 2 18.89
08/14/2026 16:10 20 18.89
08/14/2026 16:09 38 18.89
08/14/2026 16:09 1 18.89
08/14/2026 16:09 61 18.88
08/14/2026 16:09 4 18.88
08/14/2026 16:09 48 18.89
08/14/2026 16:09 43 18.89
08/14/2026 16:09 57 18.89
08/14/2026 16:09 13 18.89
08/14/2026 16:09 2 18.89
08/14/2026 16:08 1 18.89
08/14/2026 16:08 1 18.89
08/14/2026 16:08 1 18.89
08/14/2026 16:08 40 18.88
08/14/2026 16:08 5 18.88
08/14/2026 16:08 1 18.88
08/14/2026 16:08 1 18.88
08/14/2026 16:08 1 18.88
08/14/2026 16:08 100 18.87
08/14/2026 16:08 1 18.88
08/14/2026 16:08 20 18.87
08/14/2026 16:08 38 18.86
08/14/2026 16:08 1 18.86
08/14/2026 16:07 1 18.86
08/14/2026 16:07 1 18.86
08/14/2026 16:07 1 18.86
08/14/2026 16:07 1 18.86
08/14/2026 16:07 26 18.85
08/14/2026 16:07 3 18.855
08/14/2026 16:07 43 18.86
08/14/2026 16:07 100 18.86
08/14/2026 16:07 12 18.86
08/14/2026 16:07 15 18.86
08/14/2026 16:07 15 18.86
08/14/2026 16:07 20 18.86
08/14/2026 16:07 62 18.855
08/14/2026 16:07 1 18.86
08/14/2026 16:07 1 18.86
08/14/2026 16:07 5 18.84
08/14/2026 16:07 5 18.84
08/14/2026 16:07 200 18.84
08/14/2026 16:07 99 18.84
08/14/2026 16:07 1 18.84
08/14/2026 16:07 100 18.83
08/14/2026 16:07 2 18.83
08/14/2026 16:07 1 18.85
08/14/2026 16:07 1 18.85
08/14/2026 16:07 1 18.85
08/14/2026 16:07 1 18.85
08/14/2026 16:07 1 18.85
08/14/2026 16:07 1 18.85
08/14/2026 16:07 1 18.85
08/14/2026 16:07 1 18.84
08/14/2026 16:06 1 18.85
08/14/2026 16:06 100 18.84
08/14/2026 16:06 1 18.85
08/14/2026 16:06 1 18.85
08/14/2026 16:06 97 18.84
08/14/2026 16:06 3 18.84
08/14/2026 16:06 3 18.84
08/14/2026 16:06 197 18.84
08/14/2026 16:06 3 18.84
08/14/2026 16:06 3 18.84
08/14/2026 16:05 49 18.85
08/14/2026 16:05 31 18.85
08/14/2026 16:05 100 18.86
08/14/2026 16:05 100 18.86
08/14/2026 16:05 15 18.86
08/14/2026 16:05 1 18.86
08/14/2026 16:05 106 18.87
08/14/2026 16:05 1 18.875
08/14/2026 16:05 1 18.875
08/14/2026 16:05 94 18.87
08/14/2026 16:05 1 18.87
08/14/2026 16:05 1 18.87
08/14/2026 16:05 1 18.87
08/14/2026 16:05 1 18.87
08/14/2026 16:04 298 18.86
08/14/2026 16:04 69 18.85
08/14/2026 16:04 1 18.87
08/14/2026 16:04 1 18.865
08/14/2026 16:04 100 18.86
08/14/2026 16:04 1 18.87
08/14/2026 16:03 3 18.86
08/14/2026 16:03 70 18.86
08/14/2026 16:03 6 18.86
08/14/2026 16:03 3 18.86
08/14/2026 16:03 1 18.86
08/14/2026 16:03 1 18.86
08/14/2026 16:03 100 18.85
08/14/2026 16:03 1 18.87
08/14/2026 16:03 100 18.865
08/14/2026 16:03 1 18.87
08/14/2026 16:03 1 18.87
08/14/2026 16:03 1 18.87
08/14/2026 16:03 1 18.87
08/14/2026 16:03 1 18.87
08/14/2026 16:03 1 18.87
08/14/2026 16:03 1 18.87
08/14/2026 16:03 1 18.865
08/14/2026 16:03 1 18.87
08/14/2026 16:03 1 18.87
08/14/2026 16:03 1 18.87
08/14/2026 16:03 600 18.87
08/14/2026 16:03 100 18.87
08/14/2026 16:03 77 18.87
08/14/2026 16:03 23 18.87
08/14/2026 16:03 1 18.89
08/14/2026 16:02 5 18.90
08/14/2026 16:02 175 18.90
08/14/2026 16:02 25 18.90
08/14/2026 16:02 1 18.905
08/14/2026 16:02 100 18.90
08/14/2026 16:02 50 18.91
08/14/2026 16:02 2 18.91
08/14/2026 16:02 199 18.91
08/14/2026 16:02 1 18.91
08/14/2026 16:02 20 18.91
08/14/2026 16:02 100 18.92
08/14/2026 16:02 1 18.92
08/14/2026 16:02 52 18.92
08/14/2026 16:02 1 18.93
08/14/2026 16:02 3 18.93
08/14/2026 16:02 100 18.93
08/14/2026 16:02 460 18.93
08/14/2026 16:02 1 18.935
08/14/2026 16:02 40 18.93
08/14/2026 16:02 1 18.94
08/14/2026 16:02 1 18.94
08/14/2026 16:02 100 18.94
08/14/2026 16:02 100 18.94
08/14/2026 16:02 16 18.95
08/14/2026 16:02 100 18.95
08/14/2026 16:02 1 18.955
08/14/2026 16:01 1 18.955
08/14/2026 16:01 38 18.955
08/14/2026 16:01 38 18.955
08/14/2026 16:01 38 18.955
08/14/2026 16:01 1 18.96
08/14/2026 16:01 1 18.96
08/14/2026 16:01 100 18.96
08/14/2026 16:01 24 18.96
08/14/2026 16:01 38 18.96
08/14/2026 16:01 38 18.96
08/14/2026 16:01 194 18.95
08/14/2026 16:01 6 18.95
08/14/2026 16:01 127 18.94
08/14/2026 16:01 100 18.94
08/14/2026 16:01 199 18.94
08/14/2026 16:01 391 18.94
08/14/2026 16:01 9 18.94
08/14/2026 16:01 1 18.94
08/14/2026 16:01 5 18.94
08/14/2026 16:01 98 18.94
08/14/2026 16:01 192 18.94
08/14/2026 16:01 1 18.94
08/14/2026 16:01 1 18.94
08/14/2026 16:00 1 18.935
08/14/2026 16:00 95 18.94
08/14/2026 16:00 1 18.94
08/14/2026 16:00 1 18.94
08/14/2026 16:00 1 18.935
08/14/2026 16:00 1 18.935
08/14/2026 16:00 1 18.935
08/14/2026 16:00 1 18.935
08/14/2026 16:00 1 18.94
08/14/2026 16:00 1 18.94
08/14/2026 16:00 1 18.94
08/14/2026 16:00 1 18.94
08/14/2026 16:00 1 18.94
08/14/2026 16:00 1 18.935
08/14/2026 16:00 1 18.935
08/14/2026 16:00 1 18.94
08/14/2026 16:00 1 18.94
08/14/2026 16:00 1 18.94
08/14/2026 16:00 1 18.94
08/14/2026 16:00 1 18.94
08/14/2026 16:00 93 18.93
08/14/2026 16:00 5 18.93
08/14/2026 16:00 9 18.92
08/14/2026 16:00 100 18.92
08/14/2026 16:00 2 18.92
08/14/2026 16:00 2 18.92
08/14/2026 16:00 1 18.92
08/14/2026 16:00 2 18.92
08/14/2026 15:59 1 18.93
08/14/2026 15:59 1 18.93
08/14/2026 15:59 1 18.92
08/14/2026 15:59 1 18.93
08/14/2026 15:59 2 18.925
08/14/2026 15:59 100 18.93
08/14/2026 15:59 1 18.93
08/14/2026 15:59 1 18.93
08/14/2026 15:59 1 18.93
08/14/2026 15:59 1 18.93
08/14/2026 15:59 1 18.93
08/14/2026 15:59 1 18.92
08/14/2026 15:59 46 18.92
08/14/2026 15:59 54 18.93
08/14/2026 15:59 1 18.93
08/14/2026 15:59 1 18.94
08/14/2026 15:59 45 18.93
08/14/2026 15:59 55 18.93
08/14/2026 15:59 24 18.93
08/14/2026 15:59 76 18.93
08/14/2026 15:59 100 18.93
08/14/2026 15:59 100 18.93
08/14/2026 15:59 100 18.93
08/14/2026 15:58 1 18.935
08/14/2026 15:58 1 18.935
08/14/2026 15:58 1 18.935
08/14/2026 15:58 1 18.94
08/14/2026 15:58 1 18.94
08/14/2026 15:58 1 18.93
08/14/2026 15:58 100 18.94
08/14/2026 15:58 97 18.94
08/14/2026 15:57 63 18.95
08/14/2026 15:57 1 18.96
08/14/2026 15:57 38 18.95
08/14/2026 15:57 62 18.95
08/14/2026 15:57 38 18.95
08/14/2026 15:57 1 18.95
08/14/2026 15:57 5 18.95
08/14/2026 15:57 1 18.95
08/14/2026 15:57 1 18.95
08/14/2026 15:57 45 18.95
08/14/2026 15:57 1 18.95
08/14/2026 15:57 7 18.95
08/14/2026 15:57 1 18.95
08/14/2026 15:57 1 18.95
08/14/2026 15:57 1 18.95
08/14/2026 15:57 1 18.95
08/14/2026 15:57 1 18.95
08/14/2026 15:57 1 18.95
08/14/2026 15:57 1 18.95
08/14/2026 15:56 1 18.93
08/14/2026 15:56 30 18.94
08/14/2026 15:56 370 18.94
08/14/2026 15:56 100 18.94
08/14/2026 15:56 5 18.95
08/14/2026 15:56 5 18.95
08/14/2026 15:56 1 18.955
08/14/2026 15:56 1 18.955
08/14/2026 15:55 1 18.96
08/14/2026 15:55 4 18.95
08/14/2026 15:55 1 18.95
08/14/2026 15:55 1 18.95
08/14/2026 15:55 3 18.95
08/14/2026 15:55 3 18.95
08/14/2026 15:55 97 18.95
08/14/2026 15:55 1 18.95
08/14/2026 15:55 1 18.95
08/14/2026 15:55 100 18.945
08/14/2026 15:55 1 18.95
08/14/2026 15:55 7 18.94
08/14/2026 15:55 30 18.94
08/14/2026 15:55 70 18.94
08/14/2026 15:55 1 18.93
08/14/2026 15:55 2 18.94
08/14/2026 15:55 2 18.93
08/14/2026 15:55 94 18.93
08/14/2026 15:55 1 18.93
08/14/2026 15:55 1 18.93
08/14/2026 15:55 1 18.93
08/14/2026 15:55 38 18.925
08/14/2026 15:55 1 18.93
08/14/2026 15:55 1 18.93
08/14/2026 15:55 1 18.93
08/14/2026 15:55 1 18.92
08/14/2026 15:55 1 18.92
08/14/2026 15:54 1 18.92
08/14/2026 15:54 1 18.92
08/14/2026 15:54 1 18.92
08/14/2026 15:54 10 18.90
08/14/2026 15:54 10 18.91
08/14/2026 15:54 1 18.91
08/14/2026 15:54 100 18.91
08/14/2026 15:54 100 18.91
08/14/2026 15:54 1 18.91
08/14/2026 15:54 1 18.91
08/14/2026 15:54 200 18.92
08/14/2026 15:53 1 18.93
08/14/2026 15:53 1 18.92
08/14/2026 15:53 1 18.92
08/14/2026 15:53 10 18.93
08/14/2026 15:53 1 18.93
08/14/2026 15:53 1 18.93
08/14/2026 15:53 15 18.92
08/14/2026 15:53 1 18.92
08/14/2026 15:53 1 18.92
08/14/2026 15:53 1 18.91
08/14/2026 15:53 2 18.92
08/14/2026 15:52 28 18.94
08/14/2026 15:52 38 18.94
08/14/2026 15:52 52 18.94
08/14/2026 15:52 38 18.945
08/14/2026 15:52 20 18.95
08/14/2026 15:52 16 18.95
08/14/2026 15:52 1 18.95
08/14/2026 15:52 1 18.96
08/14/2026 15:52 5 18.95
08/14/2026 15:52 1 18.95
08/14/2026 15:52 20 18.93
08/14/2026 15:52 74 18.93
08/14/2026 15:52 6 18.93
08/14/2026 15:52 1 18.93
08/14/2026 15:52 1 18.93
08/14/2026 15:52 1 18.93
08/14/2026 15:52 1 18.93
08/14/2026 15:52 1 18.93
08/14/2026 15:52 1 18.93
08/14/2026 15:52 1 18.93
08/14/2026 15:52 1 18.93
08/14/2026 15:52 1 18.93
08/14/2026 15:52 1 18.93
08/14/2026 15:52 1 18.93
08/14/2026 15:51 1 18.93
08/14/2026 15:51 48 18.93
08/14/2026 15:51 10 18.935
08/14/2026 15:51 1 18.94
08/14/2026 15:51 300 18.93
08/14/2026 15:51 38 18.93
08/14/2026 15:51 1 18.93
08/14/2026 15:51 1 18.92
08/14/2026 15:51 97 18.92
08/14/2026 15:51 1 18.92
08/14/2026 15:51 1 18.92
08/14/2026 15:51 1 18.92
08/14/2026 15:51 100 18.91
08/14/2026 15:51 71 18.91
08/14/2026 15:51 1 18.91
08/14/2026 15:51 57 18.90
08/14/2026 15:51 19 18.92
08/14/2026 15:51 68 18.92
08/14/2026 15:51 32 18.92
08/14/2026 15:51 1 18.92
08/14/2026 15:51 19 18.91
08/14/2026 15:51 1 18.91
08/14/2026 15:51 1 18.92
08/14/2026 15:51 1 18.92
08/14/2026 15:51 10 18.92
08/14/2026 15:51 1 18.92
08/14/2026 15:51 1 18.93
08/14/2026 15:51 1 18.92
08/14/2026 15:51 3 18.92
08/14/2026 15:51 152 18.93
08/14/2026 15:51 1 18.93
08/14/2026 15:51 1 18.94
08/14/2026 15:50 12 18.94
08/14/2026 15:50 28 18.94
08/14/2026 15:50 10 18.94
08/14/2026 15:50 15 18.94
08/14/2026 15:50 1 18.95
08/14/2026 15:50 124 18.95
08/14/2026 15:50 76 18.95
08/14/2026 15:50 10 18.95
08/14/2026 15:50 70 18.95
08/14/2026 15:50 200 18.95
08/14/2026 15:50 99 18.95
08/14/2026 15:50 1 18.95
08/14/2026 15:50 1 18.955
08/14/2026 15:50 1 18.955
08/14/2026 15:50 1 18.96
08/14/2026 15:50 1 18.96
08/14/2026 15:50 1 18.96
08/14/2026 15:50 1 18.96
08/14/2026 15:50 1 18.96
08/14/2026 15:50 1 18.96
08/14/2026 15:50 1 18.955
08/14/2026 15:50 1 18.955
08/14/2026 15:50 1 18.96
08/14/2026 15:50 1 18.96
08/14/2026 15:50 1 18.96
08/14/2026 15:50 1 18.96
08/14/2026 15:50 1 18.96
08/14/2026 15:50 1 18.96
08/14/2026 15:50 1 18.96
08/14/2026 15:50 1 18.96
08/14/2026 15:50 1 18.96
08/14/2026 15:50 38 18.96
08/14/2026 15:50 1 18.96
08/14/2026 15:50 1 18.96
08/14/2026 15:50 1 18.96
08/14/2026 15:50 1 18.955
08/14/2026 15:50 1 18.96
08/14/2026 15:49 100 18.945
08/14/2026 15:49 8 18.95
08/14/2026 15:49 5 18.95
08/14/2026 15:49 6 18.94
08/14/2026 15:49 499 18.94
08/14/2026 15:49 1 18.94
08/14/2026 15:49 19 18.93
08/14/2026 15:49 2 18.92
08/14/2026 15:49 14 18.92
08/14/2026 15:49 86 18.92
08/14/2026 15:49 5 18.92
08/14/2026 15:49 117 18.91
08/14/2026 15:49 1 18.91
08/14/2026 15:49 1 18.91
08/14/2026 15:49 38 18.91
08/14/2026 15:49 1 18.92
08/14/2026 15:49 1 18.92
08/14/2026 15:49 33 18.91
08/14/2026 15:49 10 18.91
08/14/2026 15:49 1 18.93
08/14/2026 15:48 20 18.92
08/14/2026 15:48 20 18.91
08/14/2026 15:48 41 18.90
08/14/2026 15:48 29 18.90
08/14/2026 15:48 100 18.89
08/14/2026 15:48 100 18.89
08/14/2026 15:48 2 18.89
08/14/2026 15:48 13 18.89
08/14/2026 15:48 20 18.89
08/14/2026 15:48 41 18.885
08/14/2026 15:48 100 18.89
08/14/2026 15:48 6 18.89
08/14/2026 15:48 1 18.89
08/14/2026 15:48 1 18.88
08/14/2026 15:48 1 18.88
08/14/2026 15:48 1 18.875
08/14/2026 15:48 1 18.88
08/14/2026 15:48 1 18.88
08/14/2026 15:48 29 18.875
08/14/2026 15:48 100 18.875
08/14/2026 15:48 25 18.875
08/14/2026 15:48 1 18.88
08/14/2026 15:48 20 18.88
08/14/2026 15:47 33 18.85
08/14/2026 15:47 100 18.85
08/14/2026 15:47 123 18.85
08/14/2026 15:47 77 18.85
08/14/2026 15:47 100 18.85
08/14/2026 15:47 1 18.86
08/14/2026 15:47 2 18.86
08/14/2026 15:47 1 18.86
08/14/2026 15:46 100 18.845
08/14/2026 15:46 32 18.83
08/14/2026 15:46 1 18.83
08/14/2026 15:46 97 18.81
08/14/2026 15:46 1 18.81
08/14/2026 15:46 2 18.81
08/14/2026 15:45 18 18.81
08/14/2026 15:45 2 18.81
08/14/2026 15:45 94 18.80
08/14/2026 15:45 6 18.80
08/14/2026 15:45 83 18.80
08/14/2026 15:45 16 18.80
08/14/2026 15:45 1 18.80
08/14/2026 15:45 100 18.77
08/14/2026 15:45 38 18.78
08/14/2026 15:45 1 18.76
08/14/2026 15:45 37 18.76
08/14/2026 15:45 100 18.77
08/14/2026 15:45 100 18.77
08/14/2026 15:45 100 18.77
08/14/2026 15:45 1 18.77
08/14/2026 15:45 100 18.79
08/14/2026 15:45 100 18.79
08/14/2026 15:45 9 18.80
08/14/2026 15:45 100 18.80
08/14/2026 15:45 100 18.80
08/14/2026 15:45 100 18.80
08/14/2026 15:45 209 18.80
08/14/2026 15:45 100 18.80
08/14/2026 15:45 100 18.80
08/14/2026 15:45 100 18.80
08/14/2026 15:45 1 18.80
08/14/2026 15:45 300 18.80
08/14/2026 15:45 1 18.80
08/14/2026 15:45 47 18.79
08/14/2026 15:45 1 18.80
08/14/2026 15:45 127 18.80
08/14/2026 15:45 100 18.795
08/14/2026 15:45 15 18.80
08/14/2026 15:45 157 18.80
08/14/2026 15:45 1 18.80
08/14/2026 15:45 38 18.785
08/14/2026 15:45 38 18.785
08/14/2026 15:45 38 18.785
08/14/2026 15:44 297 18.78
08/14/2026 15:44 1 18.78
08/14/2026 15:44 1 18.78
08/14/2026 15:44 38 18.775
08/14/2026 15:44 2 18.775
08/14/2026 15:44 100 18.77
08/14/2026 15:44 10 18.775
08/14/2026 15:44 1 18.775
08/14/2026 15:44 98 18.77
08/14/2026 15:44 2 18.77
08/14/2026 15:44 1 18.78
08/14/2026 15:44 300 18.76
08/14/2026 15:44 100 18.75
08/14/2026 15:44 100 18.75
08/14/2026 15:44 33 18.76
08/14/2026 15:44 44 18.76
08/14/2026 15:44 48 18.76
08/14/2026 15:44 95 18.76
08/14/2026 15:44 5 18.76
08/14/2026 15:44 99 18.76
08/14/2026 15:44 86 18.76
08/14/2026 15:44 10 18.76
08/14/2026 15:44 100 18.76
08/14/2026 15:44 100 18.76
08/14/2026 15:44 33 18.77
08/14/2026 15:43 10 18.775
08/14/2026 15:43 44 18.775
08/14/2026 15:43 100 18.77
08/14/2026 15:43 100 18.77
08/14/2026 15:43 62 18.77
08/14/2026 15:43 38 18.77
08/14/2026 15:43 97 18.76
08/14/2026 15:43 1 18.76
08/14/2026 15:43 1 18.76
08/14/2026 15:43 100 18.75
08/14/2026 15:43 58 18.75
08/14/2026 15:43 42 18.75
08/14/2026 15:43 100 18.75
08/14/2026 15:43 1 18.76
08/14/2026 15:43 100 18.75
08/14/2026 15:43 100 18.75
08/14/2026 15:43 99 18.74
08/14/2026 15:43 1 18.74
08/14/2026 15:43 30 18.72
08/14/2026 15:43 70 18.72
08/14/2026 15:42 100 18.73
08/14/2026 15:42 100 18.73
08/14/2026 15:42 10 18.73
08/14/2026 15:42 162 18.73
08/14/2026 15:42 38 18.73
08/14/2026 15:42 10 18.72
08/14/2026 15:42 38 18.72
08/14/2026 15:42 52 18.72
08/14/2026 15:42 48 18.72
08/14/2026 15:42 52 18.72
08/14/2026 15:42 48 18.72
08/14/2026 15:42 38 18.72
08/14/2026 15:42 14 18.72
08/14/2026 15:42 24 18.72
08/14/2026 15:42 76 18.72
08/14/2026 15:42 100 18.72
08/14/2026 15:42 357 18.73
08/14/2026 15:42 357 18.73
08/14/2026 15:42 62 18.74
08/14/2026 15:42 38 18.74
08/14/2026 15:42 100 18.74
08/14/2026 15:41 38 18.715
08/14/2026 15:41 38 18.715
08/14/2026 15:41 38 18.72
08/14/2026 15:41 38 18.72
08/14/2026 15:41 100 18.72
08/14/2026 15:41 100 18.72
08/14/2026 15:41 27 18.72
08/14/2026 15:41 100 18.72
08/14/2026 15:41 27 18.72
08/14/2026 15:41 100 18.71
08/14/2026 15:41 15 18.71
08/14/2026 15:41 100 18.71
08/14/2026 15:41 100 18.71
08/14/2026 15:41 1 18.70
08/14/2026 15:41 100 18.70
08/14/2026 15:41 100 18.70
08/14/2026 15:41 100 18.70
08/14/2026 15:41 200 18.695
08/14/2026 15:41 100 18.69
08/14/2026 15:41 100 18.69
08/14/2026 15:41 100 18.69
08/14/2026 15:41 1 18.69
08/14/2026 15:41 100 18.69
08/14/2026 15:41 99 18.69
08/14/2026 15:41 1 18.69
08/14/2026 15:41 100 18.695
08/14/2026 15:41 38 18.70
08/14/2026 15:40 100 18.70
08/14/2026 15:40 100 18.70
08/14/2026 15:40 250 18.70
08/14/2026 15:40 100 18.73
08/14/2026 15:40 10 18.74
08/14/2026 15:40 100 18.74
08/14/2026 15:40 36 18.74
08/14/2026 15:40 64 18.74
08/14/2026 15:40 1 18.74
08/14/2026 15:40 10 18.77
08/14/2026 15:40 44 18.77
08/14/2026 15:40 56 18.77
08/14/2026 15:40 100 18.76
08/14/2026 15:40 100 18.76
08/14/2026 15:40 62 18.76
08/14/2026 15:40 38 18.76
08/14/2026 15:40 100 18.76
08/14/2026 15:40 24 18.76
08/14/2026 15:40 38 18.76
08/14/2026 15:40 38 18.76
08/14/2026 15:40 8 18.76
08/14/2026 15:40 92 18.76
08/14/2026 15:40 178 18.77
08/14/2026 15:40 100 18.77
08/14/2026 15:40 62 18.77
08/14/2026 15:40 38 18.765
08/14/2026 15:40 100 18.76
08/14/2026 15:40 62 18.76
08/14/2026 15:40 38 18.76
08/14/2026 15:40 100 18.76
08/14/2026 15:40 6 18.76
08/14/2026 15:40 100 18.75
08/14/2026 15:40 100 18.75
08/14/2026 15:40 100 18.74
08/14/2026 15:40 100 18.74
08/14/2026 15:40 24 18.74
08/14/2026 15:40 38 18.74
08/14/2026 15:40 38 18.74
08/14/2026 15:40 24 18.74
08/14/2026 15:40 38 18.74
08/14/2026 15:40 38 18.74
08/14/2026 15:40 13 18.75
08/14/2026 15:39 100 18.76
08/14/2026 15:39 24 18.765
08/14/2026 15:39 38 18.765
08/14/2026 15:39 38 18.765
08/14/2026 15:39 100 18.765
08/14/2026 15:39 14 18.765
08/14/2026 15:39 38 18.765
08/14/2026 15:39 38 18.765
08/14/2026 15:39 10 18.765
08/14/2026 15:39 24 18.765
08/14/2026 15:39 38 18.765
08/14/2026 15:39 38 18.765
08/14/2026 15:39 100 18.77
08/14/2026 15:39 24 18.775
08/14/2026 15:39 38 18.775
08/14/2026 15:39 38 18.775
08/14/2026 15:39 38 18.775
08/14/2026 15:39 38 18.775
08/14/2026 15:39 24 18.77
08/14/2026 15:39 200 18.775
08/14/2026 15:39 38 18.775
08/14/2026 15:39 38 18.775
08/14/2026 15:39 100 18.78
08/14/2026 15:38 300 18.81
08/14/2026 15:38 100 18.81
08/14/2026 15:38 100 18.81
08/14/2026 15:38 100 18.81
08/14/2026 15:38 100 18.81
08/14/2026 15:38 100 18.81
08/14/2026 15:38 200 18.81
08/14/2026 15:38 99 18.81
08/14/2026 15:38 1 18.81
08/14/2026 15:38 36 18.81
08/14/2026 15:38 100 18.82
08/14/2026 15:38 199 18.82
08/14/2026 15:38 1 18.82
08/14/2026 15:38 20 18.85
08/14/2026 15:38 10 18.85
08/14/2026 15:38 3 18.84
08/14/2026 15:37 100 18.87
08/14/2026 15:37 76 18.89
08/14/2026 15:37 100 18.90
08/14/2026 15:37 95 18.90
08/14/2026 15:37 100 18.90
08/14/2026 15:37 100 18.91
08/14/2026 15:37 100 18.91
08/14/2026 15:37 100 18.91
08/14/2026 15:37 200 18.91
08/14/2026 15:37 100 18.91
08/14/2026 15:37 62 18.91
08/14/2026 15:37 38 18.91
08/14/2026 15:37 2 18.91
08/14/2026 15:37 1 18.90
08/14/2026 15:37 1 18.90
08/14/2026 15:37 1 18.90
08/14/2026 15:37 1 18.90
08/14/2026 15:37 1 18.90
08/14/2026 15:37 10 18.90
08/14/2026 15:37 100 18.90
08/14/2026 15:37 83 18.90
08/14/2026 15:37 1 18.90
08/14/2026 15:37 115 18.90
08/14/2026 15:37 1 18.90
08/14/2026 15:37 300 18.90
08/14/2026 15:37 100 18.90
08/14/2026 15:37 199 18.90
08/14/2026 15:37 1 18.90
08/14/2026 15:36 5 18.90
08/14/2026 15:36 33 18.90
08/14/2026 15:36 38 18.90
08/14/2026 15:36 38 18.90
08/14/2026 15:36 38 18.90
08/14/2026 15:36 100 18.91
08/14/2026 15:36 29 18.91
08/14/2026 15:36 1 18.91
08/14/2026 15:36 70 18.91
08/14/2026 15:36 2 18.91
08/14/2026 15:36 1 18.91
08/14/2026 15:36 1 18.91
08/14/2026 15:36 1 18.92
08/14/2026 15:36 100 18.91
08/14/2026 15:35 2 18.92
08/14/2026 15:35 100 18.92
08/14/2026 15:35 1 18.92
08/14/2026 15:35 20 18.91
08/14/2026 15:35 100 18.91
08/14/2026 15:35 140 18.895
08/14/2026 15:35 100 18.90
08/14/2026 15:35 24 18.90
08/14/2026 15:35 38 18.90
08/14/2026 15:35 38 18.90
08/14/2026 15:35 100 18.89
08/14/2026 15:35 24 18.89
08/14/2026 15:35 38 18.89
08/14/2026 15:35 38 18.89
08/14/2026 15:35 52 18.885
08/14/2026 15:35 38 18.885
08/14/2026 15:35 10 18.885
08/14/2026 15:35 38 18.885
08/14/2026 15:35 145 18.89
08/14/2026 15:35 38 18.89
08/14/2026 15:35 38 18.89
08/14/2026 15:35 179 18.89
08/14/2026 15:35 100 18.89
08/14/2026 15:35 100 18.89
08/14/2026 15:35 100 18.88
08/14/2026 15:34 5 18.86
08/14/2026 15:34 1 18.86
08/14/2026 15:34 6 18.85
08/14/2026 15:34 6 18.85
08/14/2026 15:34 38 18.85
08/14/2026 15:34 6 18.85
08/14/2026 15:34 38 18.85
08/14/2026 15:34 6 18.85
08/14/2026 15:34 48 18.85
08/14/2026 15:34 38 18.85
08/14/2026 15:34 38 18.85
08/14/2026 15:34 38 18.85
08/14/2026 15:34 38 18.85
08/14/2026 15:34 200 18.85
08/14/2026 15:34 110 18.85
08/14/2026 15:34 6 18.85
08/14/2026 15:34 6 18.85
08/14/2026 15:34 1 18.85
08/14/2026 15:34 1 18.85
08/14/2026 15:34 38 18.85
08/14/2026 15:34 38 18.85
08/14/2026 15:34 163 18.86
08/14/2026 15:34 1 18.86
08/14/2026 15:34 2 18.86
08/14/2026 15:34 122 18.86
08/14/2026 15:34 78 18.86
08/14/2026 15:34 1 18.86
08/14/2026 15:34 200 18.855
08/14/2026 15:34 9 18.85
08/14/2026 15:34 53 18.845
08/14/2026 15:34 9 18.845
08/14/2026 15:34 9 18.845
08/14/2026 15:34 21 18.845
08/14/2026 15:34 8 18.845
08/14/2026 15:34 30 18.845
08/14/2026 15:34 53 18.84
08/14/2026 15:34 1 18.84
08/14/2026 15:34 68 18.84
08/14/2026 15:34 32 18.84
08/14/2026 15:33 10 18.85
08/14/2026 15:33 1 18.85
08/14/2026 15:30 30 18.915
08/14/2026 15:30 200 18.915
08/14/2026 15:30 200 18.92
08/14/2026 15:30 5 18.90
08/14/2026 15:30 5 18.90
08/14/2026 15:30 27640 18.83