Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:49:50
|
Bid
04/27/2026 -
17:49:57
|
Bid Volume |
Ask
04/27/2026 -
17:49:57
|
Ask Volume |
|---|---|---|---|---|
|
17.82
+0.58
(
+3.36% )
|
17.81
|
200 |
17.82
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:49 | 200 | 17.83 |
| 04/27/2026 11:49 | 1 | 17.835 |
| 04/27/2026 11:49 | 18 | 17.83 |
| 04/27/2026 11:49 | 4 | 17.83 |
| 04/27/2026 11:49 | 20 | 17.83 |
| 04/27/2026 11:49 | 100 | 17.83 |
| 04/27/2026 11:49 | 100 | 17.83 |
| 04/27/2026 11:49 | 100 | 17.8229 |
| 04/27/2026 11:49 | 300 | 17.8229 |
| 04/27/2026 11:49 | 200 | 17.835 |
| 04/27/2026 11:49 | 100 | 17.8228 |
| 04/27/2026 11:49 | 1 | 17.8408 |
| 04/27/2026 11:49 | 12 | 17.835 |
| 04/27/2026 11:49 | 88 | 17.835 |
| 04/27/2026 11:49 | 10 | 17.835 |
| 04/27/2026 11:49 | 100 | 17.835 |
| 04/27/2026 11:49 | 90 | 17.835 |
| 04/27/2026 11:49 | 50 | 17.835 |
| 04/27/2026 11:49 | 200 | 17.84 |
| 04/27/2026 11:49 | 1 | 17.8435 |
| 04/27/2026 11:49 | 4 | 17.84 |
| 04/27/2026 11:49 | 84 | 17.84 |
| 04/27/2026 11:49 | 21 | 17.84 |
| 04/27/2026 11:49 | 9 | 17.84 |
| 04/27/2026 11:49 | 100 | 17.84 |
| 04/27/2026 11:49 | 24 | 17.84 |
| 04/27/2026 11:49 | 56 | 17.84 |
| 04/27/2026 11:49 | 10 | 17.84 |
| 04/27/2026 11:49 | 100 | 17.84 |
| 04/27/2026 11:49 | 100 | 17.84 |
| 04/27/2026 11:49 | 27 | 17.84 |
| 04/27/2026 11:49 | 45 | 17.84 |
| 04/27/2026 11:49 | 11 | 17.84 |
| 04/27/2026 11:49 | 3 | 17.84 |
| 04/27/2026 11:49 | 8 | 17.846 |
| 04/27/2026 11:49 | 1 | 17.8454 |
| 04/27/2026 11:49 | 30 | 17.845 |
| 04/27/2026 11:49 | 100 | 17.845 |
| 04/27/2026 11:49 | 1 | 17.8445 |
| 04/27/2026 11:49 | 34 | 17.8434 |
| 04/27/2026 11:49 | 29 | 17.8215 |
| 04/27/2026 11:49 | 41 | 17.8408 |
| 04/27/2026 11:49 | 1 | 17.8408 |
| 04/27/2026 11:49 | 1 | 17.8408 |
| 04/27/2026 11:49 | 1 | 17.8398 |
| 04/27/2026 11:49 | 1 | 17.8397 |
| 04/27/2026 11:49 | 18 | 17.84 |
| 04/27/2026 11:49 | 6 | 17.84 |
| 04/27/2026 11:49 | 90 | 17.85 |
| 04/27/2026 11:49 | 10 | 17.85 |
| 04/27/2026 11:49 | 1 | 17.8396 |
| 04/27/2026 11:49 | 1 | 17.8405 |
| 04/27/2026 11:49 | 1 | 17.8405 |
| 04/27/2026 11:49 | 4 | 17.8406 |
| 04/27/2026 11:49 | 1 | 17.8406 |
| 04/27/2026 11:49 | 53 | 17.8404 |
| 04/27/2026 11:49 | 1 | 17.8389 |
| 04/27/2026 11:49 | 2 | 17.8405 |
| 04/27/2026 11:48 | 0 | 17.84 |
| 04/27/2026 11:48 | 1 | 17.8374 |
| 04/27/2026 11:48 | 100 | 17.8198 |
| 04/27/2026 11:48 | 6 | 17.84 |
| 04/27/2026 11:48 | 1 | 17.8374 |
| 04/27/2026 11:48 | 10 | 17.84 |
| 04/27/2026 11:48 | 18 | 17.84 |
| 04/27/2026 11:48 | 100 | 17.84 |
| 04/27/2026 11:48 | 100 | 17.845 |
| 04/27/2026 11:48 | 23 | 17.84 |
| 04/27/2026 11:48 | 29 | 17.84 |
| 04/27/2026 11:48 | 12 | 17.84 |
| 04/27/2026 11:48 | 40 | 17.84 |
| 04/27/2026 11:48 | 77 | 17.84 |
| 04/27/2026 11:48 | 23 | 17.84 |
| 04/27/2026 11:48 | 77 | 17.84 |
| 04/27/2026 11:48 | 1 | 17.84 |
| 04/27/2026 11:48 | 12 | 17.84 |
| 04/27/2026 11:48 | 1 | 17.8409 |
| 04/27/2026 11:48 | 46 | 17.84 |
| 04/27/2026 11:48 | 44 | 17.84 |
| 04/27/2026 11:48 | 2 | 17.8369 |
| 04/27/2026 11:48 | 7 | 17.8397 |
| 04/27/2026 11:48 | 2 | 17.8397 |
| 04/27/2026 11:48 | 8 | 17.836 |
| 04/27/2026 11:48 | 2 | 17.84 |
| 04/27/2026 11:48 | 3 | 17.8397 |
| 04/27/2026 11:48 | 38 | 17.8412 |
| 04/27/2026 11:48 | 100 | 17.8367 |
| 04/27/2026 11:48 | 1 | 17.8414 |
| 04/27/2026 11:48 | 90 | 17.8364 |
| 04/27/2026 11:48 | 2 | 17.8364 |
| 04/27/2026 11:48 | 5 | 17.835 |
| 04/27/2026 11:48 | 90 | 17.8364 |
| 04/27/2026 11:48 | 25 | 17.84 |
| 04/27/2026 11:48 | 100 | 17.84 |
| 04/27/2026 11:48 | 88 | 17.84 |
| 04/27/2026 11:48 | 25 | 17.84 |
| 04/27/2026 11:48 | 44 | 17.84 |
| 04/27/2026 11:48 | 100 | 17.84 |
| 04/27/2026 11:48 | 22 | 17.84 |
| 04/27/2026 11:48 | 80 | 17.84 |
| 04/27/2026 11:48 | 90 | 17.84 |
| 04/27/2026 11:48 | 90 | 17.84 |
| 04/27/2026 11:48 | 100 | 17.84 |
| 04/27/2026 11:48 | 100 | 17.84 |
| 04/27/2026 11:48 | 100 | 17.84 |
| 04/27/2026 11:48 | 100 | 17.84 |
| 04/27/2026 11:48 | 197 | 17.84 |
| 04/27/2026 11:48 | 3 | 17.84 |
| 04/27/2026 11:48 | 166 | 17.84 |
| 04/27/2026 11:48 | 52 | 17.8396 |
| 04/27/2026 11:48 | 1 | 17.8431 |
| 04/27/2026 11:48 | 2 | 17.836 |
| 04/27/2026 11:48 | 20 | 17.845 |
| 04/27/2026 11:48 | 39 | 17.8434 |
| 04/27/2026 11:48 | 5 | 17.8423 |
| 04/27/2026 11:48 | 1 | 17.8423 |
| 04/27/2026 11:48 | 1 | 17.8423 |
| 04/27/2026 11:48 | 1 | 17.8351 |
| 04/27/2026 11:48 | 1 | 17.835 |
| 04/27/2026 11:48 | 2 | 17.8423 |
| 04/27/2026 11:48 | 152 | 17.845 |
| 04/27/2026 11:48 | 1 | 17.845 |
| 04/27/2026 11:48 | 191 | 17.845 |
| 04/27/2026 11:48 | 10 | 17.845 |
| 04/27/2026 11:47 | 100 | 17.845 |
| 04/27/2026 11:47 | 24 | 17.84 |
| 04/27/2026 11:47 | 5 | 17.84 |
| 04/27/2026 11:47 | 3 | 17.84 |
| 04/27/2026 11:47 | 100 | 17.845 |
| 04/27/2026 11:47 | 4 | 17.8322 |
| 04/27/2026 11:47 | 1 | 17.8438 |
| 04/27/2026 11:47 | 10 | 17.84 |
| 04/27/2026 11:47 | 89 | 17.84 |
| 04/27/2026 11:47 | 11 | 17.84 |
| 04/27/2026 11:47 | 67 | 17.84 |
| 04/27/2026 11:47 | 4 | 17.84 |
| 04/27/2026 11:47 | 100 | 17.84 |
| 04/27/2026 11:47 | 67 | 17.84 |
| 04/27/2026 11:47 | 29 | 17.84 |
| 04/27/2026 11:47 | 2 | 17.84 |
| 04/27/2026 11:47 | 12 | 17.84 |
| 04/27/2026 11:47 | 90 | 17.84 |
| 04/27/2026 11:47 | 32 | 17.84 |
| 04/27/2026 11:47 | 10 | 17.84 |
| 04/27/2026 11:47 | 11 | 17.835 |
| 04/27/2026 11:47 | 12 | 17.835 |
| 04/27/2026 11:47 | 4 | 17.8319 |
| 04/27/2026 11:47 | 39 | 17.8433 |
| 04/27/2026 11:47 | 8 | 17.8398 |
| 04/27/2026 11:47 | 2 | 17.8398 |
| 04/27/2026 11:47 | 3 | 17.8441 |
| 04/27/2026 11:47 | 4 | 17.8398 |
| 04/27/2026 11:47 | 89 | 17.8393 |
| 04/27/2026 11:47 | 8 | 17.836 |
| 04/27/2026 11:47 | 49 | 17.835 |
| 04/27/2026 11:47 | 50 | 17.835 |
| 04/27/2026 11:47 | 50 | 17.835 |
| 04/27/2026 11:47 | 34 | 17.84 |
| 04/27/2026 11:47 | 100 | 17.84 |
| 04/27/2026 11:47 | 100 | 17.84 |
| 04/27/2026 11:47 | 100 | 17.84 |
| 04/27/2026 11:47 | 24 | 17.84 |
| 04/27/2026 11:47 | 100 | 17.84 |
| 04/27/2026 11:47 | 22 | 17.84 |
| 04/27/2026 11:47 | 23 | 17.84 |
| 04/27/2026 11:47 | 23 | 17.84 |
| 04/27/2026 11:47 | 200 | 17.845 |
| 04/27/2026 11:47 | 29 | 17.84 |
| 04/27/2026 11:47 | 10 | 17.84 |
| 04/27/2026 11:47 | 10 | 17.84 |
| 04/27/2026 11:47 | 12 | 17.845 |
| 04/27/2026 11:47 | 6 | 17.845 |
| 04/27/2026 11:47 | 7 | 17.835 |
| 04/27/2026 11:47 | 6 | 17.84 |
| 04/27/2026 11:47 | 12 | 17.84 |
| 04/27/2026 11:47 | 31 | 17.84 |
| 04/27/2026 11:47 | 1 | 17.8446 |
| 04/27/2026 11:47 | 1 | 17.8309 |
| 04/27/2026 11:47 | 1 | 17.8309 |
| 04/27/2026 11:47 | 12 | 17.84 |
| 04/27/2026 11:47 | 100 | 17.84 |
| 04/27/2026 11:47 | 1 | 17.8443 |
| 04/27/2026 11:47 | 100 | 17.835 |
| 04/27/2026 11:47 | 4 | 17.835 |
| 04/27/2026 11:47 | 180 | 17.8291 |
| 04/27/2026 11:47 | 38 | 17.8439 |
| 04/27/2026 11:47 | 1 | 17.8291 |
| 04/27/2026 11:47 | 1 | 17.8439 |
| 04/27/2026 11:47 | 1 | 17.8437 |
| 04/27/2026 11:47 | 90 | 17.8262 |
| 04/27/2026 11:47 | 50 | 17.84 |
| 04/27/2026 11:47 | 50 | 17.84 |
| 04/27/2026 11:47 | 2 | 17.84 |
| 04/27/2026 11:47 | 12 | 17.84 |
| 04/27/2026 11:47 | 6 | 17.84 |
| 04/27/2026 11:47 | 6 | 17.84 |
| 04/27/2026 11:47 | 10 | 17.84 |
| 04/27/2026 11:47 | 100 | 17.84 |
| 04/27/2026 11:47 | 100 | 17.84 |
| 04/27/2026 11:47 | 90 | 17.84 |
| 04/27/2026 11:47 | 10 | 17.84 |
| 04/27/2026 11:47 | 100 | 17.84 |
| 04/27/2026 11:47 | 100 | 17.84 |
| 04/27/2026 11:47 | 3 | 17.8262 |
| 04/27/2026 11:47 | 14 | 17.8424 |
| 04/27/2026 11:47 | 4 | 17.8424 |
| 04/27/2026 11:47 | 45 | 17.8438 |
| 04/27/2026 11:47 | 7 | 17.8424 |
| 04/27/2026 11:47 | 100 | 17.84 |
| 04/27/2026 11:47 | 500 | 17.835 |
| 04/27/2026 11:46 | 11 | 17.835 |
| 04/27/2026 11:46 | 20 | 17.84 |
| 04/27/2026 11:46 | 1 | 17.835 |
| 04/27/2026 11:46 | 1 | 17.8241 |
| 04/27/2026 11:46 | 200 | 17.835 |
| 04/27/2026 11:46 | 49 | 17.8373 |
| 04/27/2026 11:46 | 20 | 17.835 |
| 04/27/2026 11:46 | 1 | 17.8239 |
| 04/27/2026 11:46 | 1 | 17.84 |
| 04/27/2026 11:46 | 1 | 17.8236 |
| 04/27/2026 11:46 | 7 | 17.83 |
| 04/27/2026 11:46 | 5 | 17.835 |
| 04/27/2026 11:46 | 6 | 17.835 |
| 04/27/2026 11:46 | 6 | 17.835 |
| 04/27/2026 11:46 | 1 | 17.8234 |
| 04/27/2026 11:46 | 11 | 17.835 |
| 04/27/2026 11:46 | 90 | 17.855 |
| 04/27/2026 11:46 | 100 | 17.84 |
| 04/27/2026 11:46 | 200 | 17.835 |
| 04/27/2026 11:46 | 100 | 17.835 |
| 04/27/2026 11:46 | 100 | 17.84 |
| 04/27/2026 11:46 | 100 | 17.84 |
| 04/27/2026 11:46 | 100 | 17.83 |
| 04/27/2026 11:46 | 2 | 17.84 |
| 04/27/2026 11:46 | 100 | 17.84 |
| 04/27/2026 11:46 | 100 | 17.84 |
| 04/27/2026 11:46 | 9 | 17.84 |
| 04/27/2026 11:46 | 100 | 17.84 |
| 04/27/2026 11:46 | 100 | 17.84 |
| 04/27/2026 11:46 | 100 | 17.84 |
| 04/27/2026 11:46 | 100 | 17.845 |
| 04/27/2026 11:46 | 16 | 17.85 |
| 04/27/2026 11:46 | 100 | 17.85 |
| 04/27/2026 11:46 | 27 | 17.85 |
| 04/27/2026 11:46 | 90 | 17.85 |
| 04/27/2026 11:46 | 100 | 17.85 |
| 04/27/2026 11:46 | 100 | 17.85 |
| 04/27/2026 11:46 | 100 | 17.85 |
| 04/27/2026 11:46 | 24 | 17.85 |
| 04/27/2026 11:46 | 100 | 17.85 |
| 04/27/2026 11:46 | 100 | 17.85 |
| 04/27/2026 11:46 | 300 | 17.85 |
| 04/27/2026 11:46 | 10 | 17.855 |
| 04/27/2026 11:46 | 1 | 17.8408 |
| 04/27/2026 11:46 | 50 | 17.855 |
| 04/27/2026 11:46 | 100 | 17.855 |
| 04/27/2026 11:46 | 10 | 17.855 |
| 04/27/2026 11:46 | 4 | 17.8565 |
| 04/27/2026 11:46 | 100 | 17.813 |
| 04/27/2026 11:46 | 1 | 17.8565 |
| 04/27/2026 11:46 | 2 | 17.8562 |
| 04/27/2026 11:46 | 29 | 17.8405 |
| 04/27/2026 11:46 | 8 | 17.856 |
| 04/27/2026 11:46 | 1 | 17.821 |
| 04/27/2026 11:46 | 100 | 17.855 |
| 04/27/2026 11:46 | 20 | 17.855 |
| 04/27/2026 11:46 | 200 | 17.86 |
| 04/27/2026 11:46 | 1 | 17.8383 |
| 04/27/2026 11:46 | 400 | 17.855 |
| 04/27/2026 11:46 | 20 | 17.855 |
| 04/27/2026 11:46 | 2 | 17.855 |
| 04/27/2026 11:46 | 1 | 17.8376 |
| 04/27/2026 11:46 | 20 | 17.855 |
| 04/27/2026 11:46 | 10 | 17.855 |
| 04/27/2026 11:46 | 100 | 17.855 |
| 04/27/2026 11:46 | 50 | 17.855 |
| 04/27/2026 11:46 | 1 | 17.8194 |
| 04/27/2026 11:46 | 1 | 17.8194 |
| 04/27/2026 11:46 | 90 | 17.86 |
| 04/27/2026 11:46 | 10 | 17.86 |
| 04/27/2026 11:46 | 23 | 17.8446 |
| 04/27/2026 11:46 | 6 | 17.8446 |
| 04/27/2026 11:46 | 200 | 17.855 |
| 04/27/2026 11:46 | 11 | 17.8445 |
| 04/27/2026 11:45 | 8 | 17.856 |
| 04/27/2026 11:45 | 1 | 17.8335 |
| 04/27/2026 11:45 | 100 | 17.85 |
| 04/27/2026 11:45 | 13 | 17.85 |
| 04/27/2026 11:45 | 200 | 17.85 |
| 04/27/2026 11:45 | 26 | 17.85 |
| 04/27/2026 11:45 | 32 | 17.8102 |
| 04/27/2026 11:45 | 100 | 17.84 |
| 04/27/2026 11:45 | 100 | 17.84 |
| 04/27/2026 11:45 | 100 | 17.84 |
| 04/27/2026 11:45 | 100 | 17.84 |
| 04/27/2026 11:45 | 44 | 17.84 |
| 04/27/2026 11:45 | 47 | 17.84 |
| 04/27/2026 11:45 | 100 | 17.84 |
| 04/27/2026 11:45 | 100 | 17.84 |
| 04/27/2026 11:45 | 9 | 17.84 |
| 04/27/2026 11:45 | 100 | 17.84 |
| 04/27/2026 11:45 | 100 | 17.84 |
| 04/27/2026 11:45 | 200 | 17.84 |
| 04/27/2026 11:45 | 100 | 17.84 |
| 04/27/2026 11:45 | 80 | 17.84 |
| 04/27/2026 11:45 | 21 | 17.84 |
| 04/27/2026 11:45 | 100 | 17.84 |
| 04/27/2026 11:45 | 90 | 17.84 |
| 04/27/2026 11:45 | 2 | 17.84 |
| 04/27/2026 11:45 | 20 | 17.84 |
| 04/27/2026 11:45 | 5 | 17.84 |
| 04/27/2026 11:45 | 200 | 17.84 |
| 04/27/2026 11:45 | 195 | 17.84 |
| 04/27/2026 11:45 | 300 | 17.84 |
| 04/27/2026 11:45 | 200 | 17.84 |
| 04/27/2026 11:45 | 90 | 17.84 |
| 04/27/2026 11:45 | 200 | 17.84 |
| 04/27/2026 11:45 | 100 | 17.84 |
| 04/27/2026 11:45 | 100 | 17.84 |
| 04/27/2026 11:45 | 100 | 17.84 |
| 04/27/2026 11:45 | 100 | 17.84 |
| 04/27/2026 11:45 | 100 | 17.84 |
| 04/27/2026 11:45 | 60 | 17.85 |
| 04/27/2026 11:45 | 40 | 17.85 |
| 04/27/2026 11:45 | 100 | 17.85 |
| 04/27/2026 11:45 | 100 | 17.85 |
| 04/27/2026 11:45 | 70 | 17.86 |
| 04/27/2026 11:45 | 6 | 17.85 |
| 04/27/2026 11:45 | 4 | 17.85 |
| 04/27/2026 11:45 | 11 | 17.85 |
| 04/27/2026 11:45 | 9 | 17.85 |
| 04/27/2026 11:45 | 5 | 17.85 |
| 04/27/2026 11:45 | 100 | 17.8078 |
| 04/27/2026 11:45 | 500 | 17.85 |
| 04/27/2026 11:45 | 19 | 17.8102 |
| 04/27/2026 11:45 | 100 | 17.85 |
| 04/27/2026 11:45 | 100 | 17.85 |
| 04/27/2026 11:45 | 100 | 17.85 |
| 04/27/2026 11:45 | 69 | 17.85 |
| 04/27/2026 11:45 | 21 | 17.85 |
| 04/27/2026 11:45 | 100 | 17.85 |
| 04/27/2026 11:45 | 100 | 17.85 |
| 04/27/2026 11:45 | 100 | 17.85 |
| 04/27/2026 11:45 | 1 | 17.8107 |
| 04/27/2026 11:45 | 100 | 17.85 |
| 04/27/2026 11:45 | 100 | 17.85 |
| 04/27/2026 11:45 | 100 | 17.85 |
| 04/27/2026 11:45 | 1 | 17.85 |
| 04/27/2026 11:45 | 1 | 17.85 |
| 04/27/2026 11:45 | 10 | 17.85 |
| 04/27/2026 11:45 | 100 | 17.85 |
| 04/27/2026 11:45 | 100 | 17.85 |
| 04/27/2026 11:45 | 3 | 17.845 |
| 04/27/2026 11:45 | 5 | 17.8389 |
| 04/27/2026 11:45 | 4 | 17.85 |
| 04/27/2026 11:45 | 76 | 17.8109 |
| 04/27/2026 11:45 | 107 | 17.8184 |
| 04/27/2026 11:45 | 65 | 17.8112 |
| 04/27/2026 11:45 | 76 | 17.811 |
| 04/27/2026 11:45 | 100 | 17.8247 |
| 04/27/2026 11:45 | 20 | 17.8245 |
| 04/27/2026 11:45 | 1 | 17.8099 |
| 04/27/2026 11:45 | 8 | 17.85 |
| 04/27/2026 11:45 | 2 | 17.85 |
| 04/27/2026 11:45 | 1 | 17.8253 |
| 04/27/2026 11:45 | 584 | 17.8401 |
| 04/27/2026 11:45 | 2 | 17.85 |
| 04/27/2026 11:45 | 12 | 17.84 |
| 04/27/2026 11:45 | 10 | 17.84 |
| 04/27/2026 11:45 | 11 | 17.84 |
| 04/27/2026 11:45 | 100 | 17.84 |
| 04/27/2026 11:45 | 61 | 17.84 |
| 04/27/2026 11:45 | 39 | 17.84 |
| 04/27/2026 11:45 | 61 | 17.84 |
| 04/27/2026 11:45 | 1 | 17.835 |
| 04/27/2026 11:45 | 1 | 17.8231 |
| 04/27/2026 11:45 | 12 | 17.84 |
| 04/27/2026 11:45 | 20 | 17.84 |
| 04/27/2026 11:45 | 26 | 17.84 |
| 04/27/2026 11:45 | 27 | 17.84 |
| 04/27/2026 11:45 | 15 | 17.84 |
| 04/27/2026 11:45 | 10 | 17.835 |
| 04/27/2026 11:45 | 584 | 17.835 |
| 04/27/2026 11:45 | 7 | 17.84 |
| 04/27/2026 11:45 | 1 | 17.835 |
| 04/27/2026 11:45 | 1 | 17.835 |
| 04/27/2026 11:45 | 180 | 17.8082 |
| 04/27/2026 11:45 | 4 | 17.84 |
| 04/27/2026 11:45 | 1 | 17.8217 |
| 04/27/2026 11:45 | 12 | 17.84 |
| 04/27/2026 11:45 | 4 | 17.8323 |
| 04/27/2026 11:45 | 1 | 17.835 |
| 04/27/2026 11:45 | 20 | 17.84 |
| 04/27/2026 11:45 | 26 | 17.84 |
| 04/27/2026 11:45 | 61 | 17.84 |
| 04/27/2026 11:45 | 27 | 17.84 |
| 04/27/2026 11:45 | 20 | 17.84 |
| 04/27/2026 11:45 | 100 | 17.84 |
| 04/27/2026 11:45 | 100 | 17.84 |
| 04/27/2026 11:45 | 35 | 17.84 |
| 04/27/2026 11:45 | 40 | 17.84 |
| 04/27/2026 11:45 | 6 | 17.84 |
| 04/27/2026 11:45 | 5 | 17.84 |
| 04/27/2026 11:45 | 35 | 17.84 |
| 04/27/2026 11:45 | 100 | 17.84 |
| 04/27/2026 11:45 | 1 | 17.845 |
| 04/27/2026 11:45 | 4 | 17.84 |
| 04/27/2026 11:45 | 2 | 17.84 |
| 04/27/2026 11:45 | 100 | 17.84 |
| 04/27/2026 11:45 | 12 | 17.84 |
| 04/27/2026 11:45 | 2 | 17.84 |
| 04/27/2026 11:45 | 34 | 17.84 |
| 04/27/2026 11:45 | 1 | 17.8071 |
| 04/27/2026 11:45 | 5 | 17.84 |
| 04/27/2026 11:45 | 3 | 17.84 |
| 04/27/2026 11:45 | 90 | 17.84 |
| 04/27/2026 11:45 | 1 | 17.8195 |
| 04/27/2026 11:45 | 100 | 17.8256 |
| 04/27/2026 11:45 | 18 | 17.8304 |
| 04/27/2026 11:45 | 7 | 17.84 |
| 04/27/2026 11:45 | 31 | 17.8195 |
| 04/27/2026 11:45 | 25 | 17.8217 |
| 04/27/2026 11:45 | 9 | 17.84 |
| 04/27/2026 11:45 | 7 | 17.8304 |
| 04/27/2026 11:45 | 26 | 17.8063 |
| 04/27/2026 11:45 | 5 | 17.84 |
| 04/27/2026 11:45 | 500 | 17.835 |
| 04/27/2026 11:44 | 1 | 17.8062 |
| 04/27/2026 11:44 | 8 | 17.836 |
| 04/27/2026 11:44 | 5 | 17.835 |
| 04/27/2026 11:44 | 100 | 17.83 |
| 04/27/2026 11:44 | 100 | 17.83 |
| 04/27/2026 11:44 | 37 | 17.83 |
| 04/27/2026 11:44 | 55 | 17.83 |
| 04/27/2026 11:44 | 45 | 17.83 |
| 04/27/2026 11:44 | 100 | 17.83 |
| 04/27/2026 11:44 | 2 | 17.835 |
| 04/27/2026 11:44 | 4 | 17.83 |
| 04/27/2026 11:44 | 2 | 17.83 |
| 04/27/2026 11:44 | 14 | 17.83 |
| 04/27/2026 11:44 | 5 | 17.83 |
| 04/27/2026 11:44 | 2 | 17.83 |
| 04/27/2026 11:44 | 100 | 17.83 |
| 04/27/2026 11:44 | 2 | 17.825 |
| 04/27/2026 11:44 | 11 | 17.83 |
| 04/27/2026 11:44 | 100 | 17.803 |
| 04/27/2026 11:44 | 3 | 17.825 |
| 04/27/2026 11:44 | 4 | 17.825 |