Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
14.94
-0.27
(
-1.78% )
|
14.93
|
1,300 |
14.94
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 14.94 |
| 10/16/2026 23:20 | � | 14.94 |
| 10/16/2026 22:30 | � | 14.94 |
| 10/16/2026 22:00 | 100 | 14.96 |
| 10/16/2026 22:00 | 267 | 14.94 |
| 10/16/2026 22:00 | � | 14.94 |
| 10/16/2026 22:00 | 320990 | 14.94 |
| 10/16/2026 21:59 | 4 | 14.93 |
| 10/16/2026 21:59 | 69 | 14.93 |
| 10/16/2026 21:59 | 31 | 14.93 |
| 10/16/2026 21:59 | 212 | 14.93 |
| 10/16/2026 21:59 | 12 | 14.93 |
| 10/16/2026 21:59 | 376 | 14.93 |
| 10/16/2026 21:59 | 26 | 14.935 |
| 10/16/2026 21:59 | 52 | 14.935 |
| 10/16/2026 21:59 | 67 | 14.935 |
| 10/16/2026 21:59 | 216 | 14.93 |
| 10/16/2026 21:59 | 200 | 14.935 |
| 10/16/2026 21:59 | 100 | 14.935 |
| 10/16/2026 21:59 | 196 | 14.93 |
| 10/16/2026 21:59 | 63 | 14.93 |
| 10/16/2026 21:59 | 200 | 14.93 |
| 10/16/2026 21:59 | 300 | 14.93 |
| 10/16/2026 21:59 | 19 | 14.93 |
| 10/16/2026 21:59 | 831 | 14.93 |
| 10/16/2026 21:59 | 600 | 14.935 |
| 10/16/2026 21:59 | 100 | 14.935 |
| 10/16/2026 21:59 | 100 | 14.935 |
| 10/16/2026 21:59 | 10 | 14.935 |
| 10/16/2026 21:59 | 180 | 14.94 |
| 10/16/2026 21:59 | 600 | 14.935 |
| 10/16/2026 21:59 | 228 | 14.935 |
| 10/16/2026 21:59 | 13 | 14.935 |
| 10/16/2026 21:59 | 11 | 14.935 |
| 10/16/2026 21:59 | 59 | 14.935 |
| 10/16/2026 21:59 | 122 | 14.935 |
| 10/16/2026 21:59 | 7 | 14.935 |
| 10/16/2026 21:59 | 10 | 14.935 |
| 10/16/2026 21:59 | 12 | 14.94 |
| 10/16/2026 21:59 | 2 | 14.94 |
| 10/16/2026 21:59 | 304 | 14.94 |
| 10/16/2026 21:59 | 12 | 14.94 |
| 10/16/2026 21:59 | 21 | 14.94 |
| 10/16/2026 21:59 | 3 | 14.94 |
| 10/16/2026 21:59 | 906 | 14.95 |
| 10/16/2026 21:59 | 1000 | 14.95 |
| 10/16/2026 21:59 | 200 | 14.95 |
| 10/16/2026 21:59 | 300 | 14.95 |
| 10/16/2026 21:59 | 200 | 14.945 |
| 10/16/2026 21:59 | 200 | 14.945 |
| 10/16/2026 21:59 | 100 | 14.945 |
| 10/16/2026 21:59 | 100 | 14.945 |
| 10/16/2026 21:59 | 1300 | 14.945 |
| 10/16/2026 21:59 | 350 | 14.945 |
| 10/16/2026 21:59 | 1 | 14.94 |
| 10/16/2026 21:59 | 1 | 14.94 |
| 10/16/2026 21:59 | 118 | 14.94 |
| 10/16/2026 21:59 | 1 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.945 |
| 10/16/2026 21:59 | 55 | 14.94 |
| 10/16/2026 21:59 | 141 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.945 |
| 10/16/2026 21:59 | 6 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.945 |
| 10/16/2026 21:59 | 6 | 14.945 |
| 10/16/2026 21:59 | 100 | 14.945 |
| 10/16/2026 21:59 | 100 | 14.945 |
| 10/16/2026 21:59 | 100 | 14.945 |
| 10/16/2026 21:59 | 83 | 14.94 |
| 10/16/2026 21:59 | 12 | 14.94 |
| 10/16/2026 21:59 | 205 | 14.94 |
| 10/16/2026 21:59 | 600 | 14.94 |
| 10/16/2026 21:59 | 96 | 14.94 |
| 10/16/2026 21:59 | 600 | 14.94 |
| 10/16/2026 21:59 | 4 | 14.94 |
| 10/16/2026 21:59 | 6 | 14.94 |
| 10/16/2026 21:59 | 99 | 14.94 |
| 10/16/2026 21:59 | 1 | 14.94 |
| 10/16/2026 21:59 | 14 | 14.935 |
| 10/16/2026 21:59 | 100 | 14.935 |
| 10/16/2026 21:59 | 41 | 14.935 |
| 10/16/2026 21:59 | 19 | 14.94 |
| 10/16/2026 21:59 | 139 | 14.94 |
| 10/16/2026 21:59 | 200 | 14.94 |
| 10/16/2026 21:59 | 300 | 14.94 |
| 10/16/2026 21:59 | 46 | 14.935 |
| 10/16/2026 21:59 | 100 | 14.935 |
| 10/16/2026 21:59 | 100 | 14.935 |
| 10/16/2026 21:59 | 4 | 14.93 |
| 10/16/2026 21:59 | 100 | 14.935 |
| 10/16/2026 21:59 | 100 | 14.935 |
| 10/16/2026 21:59 | 100 | 14.935 |
| 10/16/2026 21:59 | 100 | 14.935 |
| 10/16/2026 21:59 | 165 | 14.93 |
| 10/16/2026 21:59 | 100 | 14.93 |
| 10/16/2026 21:59 | 7 | 14.93 |
| 10/16/2026 21:59 | 39 | 14.93 |
| 10/16/2026 21:59 | 200 | 14.93 |
| 10/16/2026 21:59 | 1300 | 14.935 |
| 10/16/2026 21:59 | 600 | 14.935 |
| 10/16/2026 21:59 | 31 | 14.94 |
| 10/16/2026 21:59 | 410 | 14.94 |
| 10/16/2026 21:59 | 1 | 14.94 |
| 10/16/2026 21:59 | 156 | 14.94 |
| 10/16/2026 21:59 | 20 | 14.94 |
| 10/16/2026 21:59 | 300 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 200 | 14.94 |
| 10/16/2026 21:59 | 318 | 14.94 |
| 10/16/2026 21:59 | 125 | 14.94 |
| 10/16/2026 21:59 | 77 | 14.94 |
| 10/16/2026 21:59 | 48 | 14.94 |
| 10/16/2026 21:59 | 200 | 14.94 |
| 10/16/2026 21:59 | 152 | 14.94 |
| 10/16/2026 21:59 | 80 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 200 | 14.94 |
| 10/16/2026 21:59 | 318 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 300 | 14.94 |
| 10/16/2026 21:59 | 10 | 14.94 |
| 10/16/2026 21:59 | 32 | 14.94 |
| 10/16/2026 21:59 | 98 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 300 | 14.94 |
| 10/16/2026 21:59 | 300 | 14.94 |
| 10/16/2026 21:59 | 300 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 200 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 50 | 14.94 |
| 10/16/2026 21:59 | 600 | 14.94 |
| 10/16/2026 21:59 | 50 | 14.94 |
| 10/16/2026 21:59 | 50 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 25 | 14.94 |
| 10/16/2026 21:59 | 75 | 14.94 |
| 10/16/2026 21:59 | 75 | 14.94 |
| 10/16/2026 21:59 | 25 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 25 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 8 | 14.94 |
| 10/16/2026 21:59 | 17 | 14.94 |
| 10/16/2026 21:59 | 75 | 14.94 |
| 10/16/2026 21:59 | 25 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 74 | 14.94 |
| 10/16/2026 21:59 | 26 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 74 | 14.94 |
| 10/16/2026 21:59 | 26 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 27 | 14.94 |
| 10/16/2026 21:59 | 73 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 20 | 14.94 |
| 10/16/2026 21:59 | 23 | 14.94 |
| 10/16/2026 21:59 | 10 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 47 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 11 | 14.94 |
| 10/16/2026 21:59 | 73 | 14.94 |
| 10/16/2026 21:59 | 3 | 14.94 |
| 10/16/2026 21:59 | 78 | 14.94 |
| 10/16/2026 21:59 | 7 | 14.94 |
| 10/16/2026 21:59 | 6 | 14.94 |
| 10/16/2026 21:59 | 210 | 14.94 |
| 10/16/2026 21:59 | 131 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 34 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 200 | 14.945 |
| 10/16/2026 21:59 | 736 | 14.945 |
| 10/16/2026 21:59 | 67 | 14.945 |
| 10/16/2026 21:59 | 100 | 14.945 |
| 10/16/2026 21:59 | 100 | 14.945 |
| 10/16/2026 21:59 | 200 | 14.945 |
| 10/16/2026 21:59 | 37 | 14.94 |
| 10/16/2026 21:59 | 67 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 773 | 14.94 |
| 10/16/2026 21:59 | 98 | 14.94 |
| 10/16/2026 21:59 | 2 | 14.94 |
| 10/16/2026 21:59 | 1723 | 14.94 |
| 10/16/2026 21:59 | 200 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 4 | 14.94 |
| 10/16/2026 21:59 | 8 | 14.94 |
| 10/16/2026 21:59 | 10 | 14.94 |
| 10/16/2026 21:59 | 9 | 14.94 |
| 10/16/2026 21:59 | 35 | 14.94 |
| 10/16/2026 21:59 | 80 | 14.94 |
| 10/16/2026 21:59 | 2 | 14.94 |
| 10/16/2026 21:59 | 10 | 14.94 |
| 10/16/2026 21:59 | 32 | 14.94 |
| 10/16/2026 21:59 | 39 | 14.94 |
| 10/16/2026 21:59 | 34 | 14.94 |
| 10/16/2026 21:59 | 50 | 14.94 |
| 10/16/2026 21:59 | 80 | 14.94 |
| 10/16/2026 21:59 | 7 | 14.94 |
| 10/16/2026 21:59 | 70 | 14.94 |
| 10/16/2026 21:59 | 79 | 14.94 |
| 10/16/2026 21:59 | 200 | 14.94 |
| 10/16/2026 21:59 | 10 | 14.94 |
| 10/16/2026 21:59 | 12 | 14.94 |
| 10/16/2026 21:59 | 70 | 14.94 |
| 10/16/2026 21:59 | 29 | 14.94 |
| 10/16/2026 21:59 | 1 | 14.94 |
| 10/16/2026 21:59 | 100 | 14.94 |
| 10/16/2026 21:59 | 200 | 14.94 |
| 10/16/2026 21:59 | 252 | 14.94 |
| 10/16/2026 21:59 | 90 | 14.94 |
| 10/16/2026 21:59 | 26 | 14.935 |
| 10/16/2026 21:59 | 1 | 14.935 |
| 10/16/2026 21:59 | 18 | 14.935 |
| 10/16/2026 21:59 | 19 | 14.935 |
| 10/16/2026 21:59 | 21 | 14.935 |
| 10/16/2026 21:59 | 11 | 14.935 |
| 10/16/2026 21:59 | 17 | 14.935 |
| 10/16/2026 21:58 | 7 | 14.935 |
| 10/16/2026 21:58 | 10 | 14.935 |
| 10/16/2026 21:58 | 10 | 14.935 |
| 10/16/2026 21:58 | 10 | 14.935 |
| 10/16/2026 21:58 | 100 | 14.935 |
| 10/16/2026 21:58 | 12 | 14.935 |
| 10/16/2026 21:58 | 100 | 14.935 |
| 10/16/2026 21:58 | 100 | 14.935 |
| 10/16/2026 21:58 | 100 | 14.935 |
| 10/16/2026 21:58 | 100 | 14.935 |
| 10/16/2026 21:58 | 10 | 14.935 |
| 10/16/2026 21:58 | 100 | 14.93 |
| 10/16/2026 21:58 | 1 | 14.93 |
| 10/16/2026 21:58 | 45 | 14.93 |
| 10/16/2026 21:58 | 100 | 14.93 |
| 10/16/2026 21:58 | 86 | 14.93 |
| 10/16/2026 21:58 | 307 | 14.93 |
| 10/16/2026 21:58 | 93 | 14.93 |
| 10/16/2026 21:58 | 10 | 14.93 |
| 10/16/2026 21:58 | 7 | 14.93 |
| 10/16/2026 21:58 | 61 | 14.93 |
| 10/16/2026 21:58 | 75 | 14.93 |
| 10/16/2026 21:58 | 100 | 14.93 |
| 10/16/2026 21:58 | 1 | 14.93 |
| 10/16/2026 21:58 | 6 | 14.93 |
| 10/16/2026 21:58 | 20 | 14.93 |
| 10/16/2026 21:58 | 6 | 14.93 |
| 10/16/2026 21:58 | 200 | 14.93 |
| 10/16/2026 21:58 | 153 | 14.93 |
| 10/16/2026 21:58 | 45 | 14.93 |
| 10/16/2026 21:58 | 61 | 14.93 |
| 10/16/2026 21:58 | 80 | 14.93 |
| 10/16/2026 21:58 | 53 | 14.93 |
| 10/16/2026 21:58 | 47 | 14.93 |
| 10/16/2026 21:58 | 100 | 14.93 |
| 10/16/2026 21:58 | 199 | 14.93 |
| 10/16/2026 21:58 | 1 | 14.93 |
| 10/16/2026 21:58 | 3 | 14.925 |
| 10/16/2026 21:58 | 100 | 14.925 |
| 10/16/2026 21:58 | 97 | 14.925 |
| 10/16/2026 21:58 | 100 | 14.925 |
| 10/16/2026 21:58 | 3 | 14.925 |
| 10/16/2026 21:58 | 6 | 14.925 |
| 10/16/2026 21:58 | 80 | 14.925 |
| 10/16/2026 21:58 | 120 | 14.925 |
| 10/16/2026 21:58 | 3 | 14.925 |
| 10/16/2026 21:58 | 100 | 14.925 |
| 10/16/2026 21:58 | 100 | 14.925 |
| 10/16/2026 21:58 | 100 | 14.925 |
| 10/16/2026 21:58 | 177 | 14.925 |
| 10/16/2026 21:58 | 17 | 14.925 |
| 10/16/2026 21:58 | 35 | 14.925 |
| 10/16/2026 21:58 | 12 | 14.925 |
| 10/16/2026 21:58 | 10 | 14.925 |
| 10/16/2026 21:58 | 400 | 14.92 |
| 10/16/2026 21:58 | 24 | 14.92 |
| 10/16/2026 21:58 | 61 | 14.92 |
| 10/16/2026 21:58 | 27 | 14.92 |
| 10/16/2026 21:58 | 400 | 14.92 |
| 10/16/2026 21:58 | 62 | 14.92 |
| 10/16/2026 21:58 | 1600 | 14.92 |
| 10/16/2026 21:58 | 69 | 14.92 |
| 10/16/2026 21:58 | 393 | 14.92 |
| 10/16/2026 21:58 | 235 | 14.92 |
| 10/16/2026 21:58 | 900 | 14.92 |
| 10/16/2026 21:58 | 10 | 14.92 |
| 10/16/2026 21:58 | 500 | 14.92 |
| 10/16/2026 21:58 | 3 | 14.92 |
| 10/16/2026 21:58 | 2 | 14.92 |
| 10/16/2026 21:58 | 400 | 14.92 |
| 10/16/2026 21:58 | 200 | 14.92 |
| 10/16/2026 21:58 | 40 | 14.92 |
| 10/16/2026 21:58 | 362 | 14.92 |
| 10/16/2026 21:58 | 38 | 14.92 |
| 10/16/2026 21:58 | 5 | 14.92 |
| 10/16/2026 21:58 | 10 | 14.92 |
| 10/16/2026 21:58 | 300 | 14.92 |
| 10/16/2026 21:58 | 7 | 14.92 |
| 10/16/2026 21:58 | 100 | 14.92 |
| 10/16/2026 21:58 | 48 | 14.92 |
| 10/16/2026 21:58 | 100 | 14.92 |
| 10/16/2026 21:58 | 100 | 14.92 |
| 10/16/2026 21:58 | 144 | 14.92 |
| 10/16/2026 21:58 | 100 | 14.915 |
| 10/16/2026 21:58 | 10 | 14.915 |
| 10/16/2026 21:58 | 100 | 14.915 |
| 10/16/2026 21:58 | 100 | 14.915 |
| 10/16/2026 21:58 | 200 | 14.915 |
| 10/16/2026 21:58 | 13 | 14.915 |
| 10/16/2026 21:58 | 156 | 14.92 |
| 10/16/2026 21:58 | 598 | 14.92 |
| 10/16/2026 21:58 | 10 | 14.92 |
| 10/16/2026 21:58 | 15 | 14.92 |
| 10/16/2026 21:58 | 1 | 14.92 |
| 10/16/2026 21:58 | 100 | 14.92 |
| 10/16/2026 21:58 | 120 | 14.92 |
| 10/16/2026 21:58 | 13 | 14.92 |
| 10/16/2026 21:58 | 200 | 14.92 |
| 10/16/2026 21:58 | 50 | 14.92 |
| 10/16/2026 21:58 | 598 | 14.92 |
| 10/16/2026 21:58 | 439 | 14.92 |
| 10/16/2026 21:58 | 532 | 14.92 |
| 10/16/2026 21:58 | 172 | 14.92 |
| 10/16/2026 21:58 | 296 | 14.92 |
| 10/16/2026 21:58 | 600 | 14.92 |
| 10/16/2026 21:58 | 300 | 14.92 |
| 10/16/2026 21:58 | 500 | 14.92 |
| 10/16/2026 21:58 | 11 | 14.92 |
| 10/16/2026 21:58 | 36 | 14.92 |
| 10/16/2026 21:58 | 31 | 14.92 |
| 10/16/2026 21:58 | 20 | 14.92 |
| 10/16/2026 21:58 | 22 | 14.92 |
| 10/16/2026 21:58 | 242 | 14.92 |
| 10/16/2026 21:58 | 295 | 14.92 |
| 10/16/2026 21:58 | 728 | 14.92 |
| 10/16/2026 21:58 | 286 | 14.92 |
| 10/16/2026 21:58 | 100 | 14.92 |
| 10/16/2026 21:58 | 254 | 14.92 |
| 10/16/2026 21:58 | 100 | 14.925 |
| 10/16/2026 21:58 | 440 | 14.925 |
| 10/16/2026 21:58 | 10 | 14.925 |
| 10/16/2026 21:58 | 175 | 14.92 |
| 10/16/2026 21:58 | 300 | 14.92 |
| 10/16/2026 21:58 | 400 | 14.92 |
| 10/16/2026 21:58 | 100 | 14.92 |
| 10/16/2026 21:58 | 100 | 14.92 |
| 10/16/2026 21:58 | 100 | 14.925 |
| 10/16/2026 21:58 | 11 | 14.925 |
| 10/16/2026 21:58 | 14 | 14.93 |
| 10/16/2026 21:58 | 125 | 14.93 |
| 10/16/2026 21:58 | 125 | 14.93 |
| 10/16/2026 21:58 | 49 | 14.93 |
| 10/16/2026 21:58 | 1600 | 14.93 |
| 10/16/2026 21:58 | 80 | 14.93 |
| 10/16/2026 21:58 | 52 | 14.93 |
| 10/16/2026 21:58 | 300 | 14.93 |
| 10/16/2026 21:58 | 400 | 14.93 |
| 10/16/2026 21:58 | 3 | 14.93 |
| 10/16/2026 21:58 | 10 | 14.93 |
| 10/16/2026 21:58 | 99 | 14.93 |
| 10/16/2026 21:58 | 194 | 14.93 |
| 10/16/2026 21:58 | 377 | 14.93 |
| 10/16/2026 21:58 | 200 | 14.93 |
| 10/16/2026 21:58 | 100 | 14.93 |
| 10/16/2026 21:58 | 12 | 14.935 |
| 10/16/2026 21:58 | 10 | 14.94 |
| 10/16/2026 21:58 | 100 | 14.935 |
| 10/16/2026 21:58 | 125 | 14.94 |
| 10/16/2026 21:58 | 100 | 14.94 |
| 10/16/2026 21:58 | 300 | 14.94 |
| 10/16/2026 21:58 | 200 | 14.94 |
| 10/16/2026 21:58 | 3 | 14.94 |
| 10/16/2026 21:58 | 100 | 14.945 |
| 10/16/2026 21:58 | 100 | 14.945 |
| 10/16/2026 21:58 | 100 | 14.945 |
| 10/16/2026 21:58 | 10 | 14.945 |
| 10/16/2026 21:58 | 138 | 14.95 |
| 10/16/2026 21:58 | 162 | 14.95 |
| 10/16/2026 21:58 | 200 | 14.95 |
| 10/16/2026 21:58 | 100 | 14.95 |
| 10/16/2026 21:58 | 4 | 14.95 |
| 10/16/2026 21:58 | 30 | 14.95 |
| 10/16/2026 21:58 | 66 | 14.95 |
| 10/16/2026 21:58 | 200 | 14.95 |
| 10/16/2026 21:58 | 3 | 14.95 |
| 10/16/2026 21:58 | 3 | 14.95 |
| 10/16/2026 21:58 | 100 | 14.95 |
| 10/16/2026 21:58 | 100 | 14.95 |
| 10/16/2026 21:58 | 100 | 14.95 |
| 10/16/2026 21:58 | 3 | 14.95 |
| 10/16/2026 21:58 | 31 | 14.95 |
| 10/16/2026 21:58 | 200 | 14.95 |
| 10/16/2026 21:58 | 54 | 14.95 |
| 10/16/2026 21:58 | 67 | 14.95 |
| 10/16/2026 21:58 | 100 | 14.95 |
| 10/16/2026 21:58 | 30 | 14.95 |
| 10/16/2026 21:58 | 23 | 14.95 |
| 10/16/2026 21:58 | 3 | 14.95 |
| 10/16/2026 21:58 | 100 | 14.95 |
| 10/16/2026 21:58 | 4 | 14.95 |
| 10/16/2026 21:58 | 100 | 14.95 |
| 10/16/2026 21:58 | 200 | 14.95 |
| 10/16/2026 21:58 | 38 | 14.95 |
| 10/16/2026 21:58 | 15 | 14.95 |
| 10/16/2026 21:58 | 25 | 14.95 |
| 10/16/2026 21:58 | 300 | 14.95 |
| 10/16/2026 21:58 | 200 | 14.95 |
| 10/16/2026 21:58 | 60 | 14.95 |
| 10/16/2026 21:58 | 10 | 14.95 |
| 10/16/2026 21:58 | 500 | 14.95 |
| 10/16/2026 21:58 | 10 | 14.95 |
| 10/16/2026 21:58 | 100 | 14.95 |
| 10/16/2026 21:58 | 100 | 14.95 |
| 10/16/2026 21:58 | 100 | 14.95 |
| 10/16/2026 21:58 | 900 | 14.95 |
| 10/16/2026 21:58 | 128 | 14.95 |
| 10/16/2026 21:58 | 300 | 14.95 |
| 10/16/2026 21:58 | 200 | 14.95 |
| 10/16/2026 21:58 | 44 | 14.955 |
| 10/16/2026 21:58 | 6 | 14.955 |
| 10/16/2026 21:58 | 4 | 14.955 |
| 10/16/2026 21:58 | 65 | 14.955 |
| 10/16/2026 21:58 | 100 | 14.955 |
| 10/16/2026 21:58 | 10 | 14.955 |
| 10/16/2026 21:58 | 100 | 14.955 |
| 10/16/2026 21:58 | 100 | 14.955 |
| 10/16/2026 21:58 | 100 | 14.955 |
| 10/16/2026 21:57 | 100 | 14.955 |
| 10/16/2026 21:57 | 600 | 14.955 |
| 10/16/2026 21:57 | 100 | 14.955 |
| 10/16/2026 21:57 | 90 | 14.955 |
| 10/16/2026 21:57 | 8 | 14.955 |
| 10/16/2026 21:57 | 4 | 14.955 |
| 10/16/2026 21:57 | 10 | 14.955 |
| 10/16/2026 21:57 | 200 | 14.955 |
| 10/16/2026 21:57 | 2 | 14.955 |
| 10/16/2026 21:57 | 10 | 14.955 |
| 10/16/2026 21:57 | 100 | 14.955 |
| 10/16/2026 21:57 | 4 | 14.955 |
| 10/16/2026 21:57 | 6 | 14.955 |
| 10/16/2026 21:57 | 18 | 14.955 |
| 10/16/2026 21:57 | 15 | 14.96 |
| 10/16/2026 21:57 | 3 | 14.96 |
| 10/16/2026 21:57 | 172 | 14.96 |
| 10/16/2026 21:57 | 14 | 14.96 |
| 10/16/2026 21:57 | 80 | 14.96 |
| 10/16/2026 21:57 | 34 | 14.96 |
| 10/16/2026 21:57 | 100 | 14.96 |
| 10/16/2026 21:57 | 14 | 14.96 |
| 10/16/2026 21:57 | 3 | 14.96 |
| 10/16/2026 21:57 | 31 | 14.96 |
| 10/16/2026 21:57 | 39 | 14.96 |
| 10/16/2026 21:57 | 11 | 14.96 |
| 10/16/2026 21:57 | 50 | 14.96 |
| 10/16/2026 21:57 | 50 | 14.96 |
| 10/16/2026 21:57 | 17 | 14.96 |
| 10/16/2026 21:57 | 11 | 14.96 |
| 10/16/2026 21:57 | 36 | 14.96 |
| 10/16/2026 21:57 | 5 | 14.96 |
| 10/16/2026 21:57 | 1 | 14.965 |
| 10/16/2026 21:57 | 1 | 14.965 |
| 10/16/2026 21:57 | 10 | 14.965 |
| 10/16/2026 21:57 | 1 | 14.965 |
| 10/16/2026 21:57 | 10 | 14.965 |
| 10/16/2026 21:57 | 1 | 14.965 |
| 10/16/2026 21:57 | 1 | 14.965 |
| 10/16/2026 21:57 | 4 | 14.965 |
| 10/16/2026 21:57 | 12 | 14.965 |
| 10/16/2026 21:57 | 12 | 14.965 |
| 10/16/2026 21:57 | 500 | 14.965 |
| 10/16/2026 21:57 | 100 | 14.96 |
| 10/16/2026 21:57 | 45 | 14.96 |
| 10/16/2026 21:57 | 200 | 14.96 |
| 10/16/2026 21:57 | 100 | 14.96 |
| 10/16/2026 21:57 | 133 | 14.96 |
| 10/16/2026 21:57 | 100 | 14.96 |
| 10/16/2026 21:57 | 100 | 14.96 |
| 10/16/2026 21:57 | 100 | 14.965 |
| 10/16/2026 21:57 | 200 | 14.96 |
| 10/16/2026 21:57 | 300 | 14.96 |
| 10/16/2026 21:57 | 300 | 14.96 |
| 10/16/2026 21:57 | 9 | 14.96 |
| 10/16/2026 21:57 | 100 | 14.96 |
| 10/16/2026 21:57 | 100 | 14.96 |
| 10/16/2026 21:57 | 200 | 14.96 |
| 10/16/2026 21:57 | 10 | 14.96 |
| 10/16/2026 21:57 | 203 | 14.96 |
| 10/16/2026 21:57 | 2 | 14.96 |
| 10/16/2026 21:57 | 36 | 14.96 |
| 10/16/2026 21:57 | 35 | 14.96 |
| 10/16/2026 21:57 | 100 | 14.96 |
| 10/16/2026 21:57 | 10 | 14.96 |
| 10/16/2026 21:57 | 100 | 14.96 |
| 10/16/2026 21:57 | 100 | 14.97 |
| 10/16/2026 21:57 | 600 | 14.97 |
| 10/16/2026 21:57 | 423 | 14.97 |
| 10/16/2026 21:57 | 100 | 14.97 |
| 10/16/2026 21:57 | 177 | 14.97 |
| 10/16/2026 21:57 | 121 | 14.97 |
| 10/16/2026 21:57 | 300 | 14.97 |
| 10/16/2026 21:57 | 10 | 14.97 |
| 10/16/2026 21:57 | 300 | 14.97 |
| 10/16/2026 21:57 | 100 | 14.97 |
| 10/16/2026 21:57 | 100 | 14.97 |
| 10/16/2026 21:57 | 100 | 14.97 |
| 10/16/2026 21:57 | 286 | 14.97 |
| 10/16/2026 21:57 | 124 | 14.97 |
| 10/16/2026 21:57 | 3 | 14.97 |
| 10/16/2026 21:56 | 100 | 14.975 |
| 10/16/2026 21:56 | 100 | 14.975 |
| 10/16/2026 21:56 | 100 | 14.975 |
| 10/16/2026 21:56 | 98 | 14.975 |
| 10/16/2026 21:56 | 13 | 14.975 |
| 10/16/2026 21:56 | 89 | 14.975 |
| 10/16/2026 21:56 | 10 | 14.975 |
| 10/16/2026 21:56 | 1 | 14.975 |
| 10/16/2026 21:56 | 135 | 14.975 |
| 10/16/2026 21:56 | 100 | 14.98 |
| 10/16/2026 21:56 | 10 | 14.98 |
| 10/16/2026 21:56 | 13 | 14.98 |
| 10/16/2026 21:56 | 128 | 14.98 |
| 10/16/2026 21:56 | 100 | 14.985 |
| 10/16/2026 21:56 | 100 | 14.985 |
| 10/16/2026 21:56 | 99 | 14.985 |
| 10/16/2026 21:56 | 1 | 14.985 |
| 10/16/2026 21:56 | 208 | 14.98 |
| 10/16/2026 21:56 | 100 | 14.98 |
| 10/16/2026 21:56 | 10 | 14.98 |
| 10/16/2026 21:56 | 11 | 14.98 |
| 10/16/2026 21:56 | 100 | 14.98 |
| 10/16/2026 21:56 | 10 | 14.98 |
| 10/16/2026 21:56 | 300 | 14.98 |
| 10/16/2026 21:56 | 200 | 14.98 |
| 10/16/2026 21:56 | 190 | 14.98 |
| 10/16/2026 21:56 | 103 | 14.98 |
| 10/16/2026 21:56 | 190 | 14.98 |
| 10/16/2026 21:56 | 307 | 14.98 |
| 10/16/2026 21:56 | 300 | 14.98 |
| 10/16/2026 21:56 | 200 | 14.98 |
| 10/16/2026 21:56 | 10 | 14.98 |
| 10/16/2026 21:56 | 70 | 14.98 |
| 10/16/2026 21:56 | 10 | 14.98 |
| 10/16/2026 21:56 | 160 | 14.98 |
| 10/16/2026 21:56 | 400 | 14.98 |
| 10/16/2026 21:56 | 10 | 14.98 |
| 10/16/2026 21:56 | 20 | 14.98 |
| 10/16/2026 21:56 | 36 | 14.98 |
| 10/16/2026 21:56 | 400 | 14.98 |
| 10/16/2026 21:56 | 11 | 14.98 |
| 10/16/2026 21:56 | 100 | 14.98 |
| 10/16/2026 21:56 | 55 | 14.98 |
| 10/16/2026 21:56 | 90 | 14.98 |
| 10/16/2026 21:56 | 10 | 14.98 |
| 10/16/2026 21:56 | 100 | 14.98 |
| 10/16/2026 21:56 | 10 | 14.98 |
| 10/16/2026 21:56 | 100 | 14.98 |
| 10/16/2026 21:56 | 10 | 14.975 |
| 10/16/2026 21:56 | 1 | 14.97 |
| 10/16/2026 21:56 | 96 | 14.97 |
| 10/16/2026 21:56 | 7 | 14.97 |
| 10/16/2026 21:56 | 30 | 14.97 |
| 10/16/2026 21:56 | 116 | 14.97 |
| 10/16/2026 21:56 | 1 | 14.97 |
| 10/16/2026 21:56 | 9 | 14.97 |
| 10/16/2026 21:56 | 390 | 14.97 |
| 10/16/2026 21:55 | 100 | 14.97 |
| 10/16/2026 21:55 | 10 | 14.97 |
| 10/16/2026 21:55 | 10 | 14.97 |
| 10/16/2026 21:55 | 97 | 14.97 |
| 10/16/2026 21:55 | 3 | 14.97 |
| 10/16/2026 21:55 | 10 | 14.97 |
| 10/16/2026 21:55 | 10 | 14.97 |
| 10/16/2026 21:55 | 100 | 14.97 |
| 10/16/2026 21:55 | 18 | 14.97 |
| 10/16/2026 21:55 | 200 | 14.97 |
| 10/16/2026 21:55 | 110 | 14.965 |
| 10/16/2026 21:55 | 90 | 14.965 |
| 10/16/2026 21:55 | 10 | 14.965 |
| 10/16/2026 21:55 | 200 | 14.97 |
| 10/16/2026 21:55 | 100 | 14.96 |
| 10/16/2026 21:55 | 100 | 14.96 |
| 10/16/2026 21:55 | 10 | 14.955 |
| 10/16/2026 21:55 | 95 | 14.95 |
| 10/16/2026 21:55 | 10 | 14.95 |
| 10/16/2026 21:55 | 94 | 14.95 |
| 10/16/2026 21:55 | 206 | 14.95 |
| 10/16/2026 21:55 | 2 | 14.95 |
| 10/16/2026 21:55 | 216 | 14.95 |
| 10/16/2026 21:55 | 500 | 14.95 |
| 10/16/2026 21:55 | 47 | 14.95 |
| 10/16/2026 21:55 | 100 | 14.93 |
| 10/16/2026 21:55 | 100 | 14.93 |
| 10/16/2026 21:55 | 100 | 14.93 |
| 10/16/2026 21:55 | 10 | 14.93 |
| 10/16/2026 21:55 | 88 | 14.93 |
| 10/16/2026 21:55 | 4 | 14.93 |
| 10/16/2026 21:55 | 79 | 14.93 |
| 10/16/2026 21:55 | 7 | 14.93 |
| 10/16/2026 21:55 | 7 | 14.93 |
| 10/16/2026 21:55 | 7 | 14.93 |
| 10/16/2026 21:54 | 10 | 14.92 |
| 10/16/2026 21:54 | 100 | 14.92 |
| 10/16/2026 21:54 | 10 | 14.92 |
| 10/16/2026 21:54 | 200 | 14.92 |
| 10/16/2026 21:54 | 100 | 14.92 |
| 10/16/2026 21:54 | 14 | 14.92 |
| 10/16/2026 21:54 | 7 | 14.92 |
| 10/16/2026 21:54 | 7 | 14.92 |
| 10/16/2026 21:54 | 10 | 14.92 |
| 10/16/2026 21:54 | 100 | 14.915 |
| 10/16/2026 21:54 | 48 | 14.92 |
| 10/16/2026 21:54 | 200 | 14.92 |
| 10/16/2026 21:54 | 52 | 14.92 |
| 10/16/2026 21:54 | 100 | 14.92 |
| 10/16/2026 21:54 | 200 | 14.92 |
| 10/16/2026 21:54 | 300 | 14.92 |
| 10/16/2026 21:54 | 800 | 14.92 |
| 10/16/2026 21:54 | 200 | 14.92 |
| 10/16/2026 21:54 | 10 | 14.92 |
| 10/16/2026 21:54 | 12 | 14.92 |
| 10/16/2026 21:54 | 25 | 14.92 |
| 10/16/2026 21:54 | 160 | 14.92 |
| 10/16/2026 21:54 | 81 | 14.92 |
| 10/16/2026 21:54 | 7 | 14.92 |
| 10/16/2026 21:54 | 7 | 14.92 |
| 10/16/2026 21:54 | 7 | 14.92 |
| 10/16/2026 21:54 | 100 | 14.915 |
| 10/16/2026 21:54 | 3 | 14.915 |
| 10/16/2026 21:54 | 7 | 14.915 |
| 10/16/2026 21:54 | 7 | 14.915 |
| 10/16/2026 21:54 | 7 | 14.915 |
| 10/16/2026 21:53 | 26 | 14.91 |
| 10/16/2026 21:53 | 3 | 14.915 |
| 10/16/2026 21:53 | 4 | 14.92 |
| 10/16/2026 21:53 | 396 | 14.92 |
| 10/16/2026 21:53 | 100 | 14.92 |
| 10/16/2026 21:53 | 300 | 14.92 |
| 10/16/2026 21:53 | 200 | 14.92 |
| 10/16/2026 21:53 | 221 | 14.92 |
| 10/16/2026 21:53 | 239 | 14.92 |
| 10/16/2026 21:53 | 1092 | 14.92 |
| 10/16/2026 21:53 | 200 | 14.92 |
| 10/16/2026 21:53 | 286 | 14.92 |
| 10/16/2026 21:53 | 800 | 14.92 |
| 10/16/2026 21:53 | 600 | 14.92 |
| 10/16/2026 21:52 | 100 | 14.925 |
| 10/16/2026 21:52 | 300 | 14.92 |
| 10/16/2026 21:52 | 1 | 14.92 |
| 10/16/2026 21:52 | 1 | 14.92 |
| 10/16/2026 21:52 | 10 | 14.92 |
| 10/16/2026 21:52 | 100 | 14.92 |
| 10/16/2026 21:52 | 96 | 14.92 |
| 10/16/2026 21:52 | 84 | 14.92 |
| 10/16/2026 21:52 | 20 | 14.92 |
| 10/16/2026 21:52 | 100 | 14.92 |
| 10/16/2026 21:52 | 28 | 14.92 |
| 10/16/2026 21:51 | 185 | 14.92 |
| 10/16/2026 21:51 | 52 | 14.92 |
| 10/16/2026 21:51 | 28 | 14.92 |
| 10/16/2026 21:51 | 100 | 14.92 |
| 10/16/2026 21:51 | 200 | 14.92 |
| 10/16/2026 21:51 | 300 | 14.925 |
| 10/16/2026 21:51 | 150 | 14.925 |
| 10/16/2026 21:51 | 450 | 14.925 |
| 10/16/2026 21:51 | 450 | 14.925 |
| 10/16/2026 21:51 | 100 | 14.925 |
| 10/16/2026 21:51 | 100 | 14.92 |
| 10/16/2026 21:51 | 200 | 14.92 |
| 10/16/2026 21:51 | 200 | 14.92 |
| 10/16/2026 21:51 | 70 | 14.92 |
| 10/16/2026 21:51 | 1 | 14.92 |
| 10/16/2026 21:51 | 89 | 14.92 |
| 10/16/2026 21:51 | 100 | 14.905 |
| 10/16/2026 21:51 | 100 | 14.905 |
| 10/16/2026 21:51 | 10 | 14.905 |
| 10/16/2026 21:51 | 57 | 14.91 |
| 10/16/2026 21:51 | 300 | 14.91 |
| 10/16/2026 21:51 | 100 | 14.91 |
| 10/16/2026 21:51 | 100 | 14.91 |
| 10/16/2026 21:51 | 300 | 14.91 |
| 10/16/2026 21:51 | 100 | 14.91 |
| 10/16/2026 21:51 | 45 | 14.91 |
| 10/16/2026 21:51 | 300 | 14.91 |
| 10/16/2026 21:51 | 55 | 14.91 |
| 10/16/2026 21:51 | 100 | 14.91 |
| 10/16/2026 21:51 | 100 | 14.91 |
| 10/16/2026 21:51 | 100 | 14.91 |
| 10/16/2026 21:51 | 100 | 14.91 |
| 10/16/2026 21:51 | 100 | 14.91 |
| 10/16/2026 21:51 | 200 | 14.91 |
| 10/16/2026 21:51 | 80 | 14.91 |
| 10/16/2026 21:51 | 300 | 14.91 |
| 10/16/2026 21:51 | 286 | 14.91 |
| 10/16/2026 21:51 | 20 | 14.91 |
| 10/16/2026 21:51 | 400 | 14.91 |
| 10/16/2026 21:51 | 100 | 14.91 |
| 10/16/2026 21:51 | 198 | 14.91 |
| 10/16/2026 21:51 | 100 | 14.915 |
| 10/16/2026 21:51 | 100 | 14.915 |
| 10/16/2026 21:51 | 100 | 14.915 |
| 10/16/2026 21:51 | 100 | 14.915 |
| 10/16/2026 21:50 | 10 | 14.915 |
| 10/16/2026 21:50 | 1 | 14.91 |
| 10/16/2026 21:50 | 1 | 14.91 |
| 10/16/2026 21:50 | 7 | 14.915 |
| 10/16/2026 21:50 | 7 | 14.915 |
| 10/16/2026 21:50 | 7 | 14.915 |
| 10/16/2026 21:50 | 100 | 14.92 |
| 10/16/2026 21:50 | 200 | 14.92 |
| 10/16/2026 21:50 | 200 | 14.92 |
| 10/16/2026 21:50 | 100 | 14.92 |
| 10/16/2026 21:50 | 488 | 14.92 |
| 10/16/2026 21:50 | 55 | 14.92 |
| 10/16/2026 21:50 | 200 | 14.92 |
| 10/16/2026 21:50 | 200 | 14.925 |
| 10/16/2026 21:50 | 100 | 14.925 |
| 10/16/2026 21:50 | 92 | 14.92 |
| 10/16/2026 21:50 | 6 | 14.92 |
| 10/16/2026 21:50 | 25 | 14.92 |
| 10/16/2026 21:50 | 79 | 14.92 |
| 10/16/2026 21:50 | 7 | 14.92 |
| 10/16/2026 21:50 | 7 | 14.92 |
| 10/16/2026 21:50 | 7 | 14.92 |
| 10/16/2026 21:50 | 100 | 14.915 |
| 10/16/2026 21:50 | 100 | 14.915 |
| 10/16/2026 21:50 | 100 | 14.915 |
| 10/16/2026 21:50 | 100 | 14.915 |
| 10/16/2026 21:50 | 100 | 14.915 |
| 10/16/2026 21:50 | 10 | 14.91 |
| 10/16/2026 21:50 | 11 | 14.915 |
| 10/16/2026 21:50 | 12 | 14.91 |
| 10/16/2026 21:50 | 12 | 14.91 |
| 10/16/2026 21:50 | 30 | 14.91 |
| 10/16/2026 21:50 | 1 | 14.91 |
| 10/16/2026 21:50 | 1 | 14.91 |
| 10/16/2026 21:50 | 100 | 14.90 |
| 10/16/2026 21:50 | 100 | 14.90 |
| 10/16/2026 21:50 | 100 | 14.90 |
| 10/16/2026 21:50 | 100 | 14.90 |
| 10/16/2026 21:50 | 100 | 14.90 |
| 10/16/2026 21:50 | 100 | 14.90 |
| 10/16/2026 21:50 | 100 | 14.90 |
| 10/16/2026 21:50 | 20 | 14.90 |
| 10/16/2026 21:50 | 65 | 14.90 |
| 10/16/2026 21:50 | 100 | 14.90 |
| 10/16/2026 21:50 | 100 | 14.90 |
| 10/16/2026 21:50 | 500 | 14.89 |
| 10/16/2026 21:50 | 241 | 14.89 |
| 10/16/2026 21:50 | 59 | 14.89 |
| 10/16/2026 21:50 | 23 | 14.89 |
| 10/16/2026 21:50 | 1 | 14.89 |
| 10/16/2026 21:50 | 100 | 14.89 |
| 10/16/2026 21:50 | 1 | 14.89 |
| 10/16/2026 21:50 | 100 | 14.89 |
| 10/16/2026 21:50 | 98 | 14.89 |
| 10/16/2026 21:50 | 76 | 14.89 |
| 10/16/2026 21:50 | 4 | 14.89 |
| 10/16/2026 21:50 | 3 | 14.885 |
| 10/16/2026 21:50 | 7 | 14.885 |
| 10/16/2026 21:49 | 100 | 14.885 |
| 10/16/2026 21:48 | 100 | 14.88 |
| 10/16/2026 21:48 | 11 | 14.88 |
| 10/16/2026 21:48 | 200 | 14.88 |
| 10/16/2026 21:48 | 3 | 14.89 |
| 10/16/2026 21:48 | 11 | 14.89 |
| 10/16/2026 21:48 | 300 | 14.89 |
| 10/16/2026 21:48 | 10 | 14.89 |
| 10/16/2026 21:48 | 100 | 14.89 |
| 10/16/2026 21:48 | 6 | 14.89 |
| 10/16/2026 21:48 | 291 | 14.89 |
| 10/16/2026 21:48 | 212 | 14.89 |
| 10/16/2026 21:48 | 188 | 14.89 |
| 10/16/2026 21:48 | 64 | 14.89 |
| 10/16/2026 21:48 | 100 | 14.895 |
| 10/16/2026 21:47 | 31 | 14.89 |
| 10/16/2026 21:47 | 2 | 14.89 |
| 10/16/2026 21:47 | 10 | 14.89 |
| 10/16/2026 21:47 | 1 | 14.89 |
| 10/16/2026 21:47 | 100 | 14.88 |
| 10/16/2026 21:47 | 100 | 14.88 |
| 10/16/2026 21:47 | 100 | 14.88 |
| 10/16/2026 21:47 | 88 | 14.88 |
| 10/16/2026 21:47 | 15 | 14.88 |
| 10/16/2026 21:47 | 100 | 14.88 |
| 10/16/2026 21:47 | 100 | 14.88 |
| 10/16/2026 21:47 | 100 | 14.88 |
| 10/16/2026 21:47 | 100 | 14.88 |
| 10/16/2026 21:47 | 125 | 14.88 |
| 10/16/2026 21:47 | 100 | 14.88 |
| 10/16/2026 21:47 | 100 | 14.88 |
| 10/16/2026 21:47 | 90 | 14.88 |
| 10/16/2026 21:47 | 100 | 14.88 |
| 10/16/2026 21:47 | 58 | 14.88 |
| 10/16/2026 21:47 | 100 | 14.885 |
| 10/16/2026 21:47 | 100 | 14.885 |
| 10/16/2026 21:47 | 100 | 14.885 |
| 10/16/2026 21:47 | 42 | 14.88 |
| 10/16/2026 21:47 | 50 | 14.88 |
| 10/16/2026 21:47 | 50 | 14.88 |
| 10/16/2026 21:47 | 6 | 14.885 |
| 10/16/2026 21:46 | 2 | 14.88 |
| 10/16/2026 21:46 | 10 | 14.88 |
| 10/16/2026 21:46 | 90 | 14.88 |
| 10/16/2026 21:46 | 100 | 14.88 |
| 10/16/2026 21:46 | 100 | 14.885 |
| 10/16/2026 21:46 | 100 | 14.885 |
| 10/16/2026 21:46 | 100 | 14.885 |
| 10/16/2026 21:45 | 11 | 14.885 |
| 10/16/2026 21:45 | 200 | 14.89 |
| 10/16/2026 21:45 | 200 | 14.89 |
| 10/16/2026 21:45 | 100 | 14.895 |
| 10/16/2026 21:45 | 100 | 14.895 |
| 10/16/2026 21:45 | 100 | 14.90 |
| 10/16/2026 21:45 | 100 | 14.90 |
| 10/16/2026 21:45 | 300 | 14.90 |
| 10/16/2026 21:45 | 27 | 14.90 |
| 10/16/2026 21:45 | 100 | 14.90 |
| 10/16/2026 21:45 | 100 | 14.905 |
| 10/16/2026 21:45 | 100 | 14.905 |
| 10/16/2026 21:45 | 9 | 14.905 |
| 10/16/2026 21:45 | 101 | 14.905 |
| 10/16/2026 21:45 | 300 | 14.90 |
| 10/16/2026 21:45 | 100 | 14.90 |
| 10/16/2026 21:45 | 200 | 14.90 |
| 10/16/2026 21:45 | 11 | 14.90 |
| 10/16/2026 21:45 | 200 | 14.90 |
| 10/16/2026 21:45 | 100 | 14.90 |
| 10/16/2026 21:45 | 100 | 14.90 |
| 10/16/2026 21:45 | 100 | 14.90 |
| 10/16/2026 21:45 | 100 | 14.89 |
| 10/16/2026 21:45 | 12 | 14.89 |
| 10/16/2026 21:45 | 10 | 14.89 |
| 10/16/2026 21:45 | 100 | 14.89 |
| 10/16/2026 21:44 | 100 | 14.885 |
| 10/16/2026 21:44 | 4 | 14.88 |
| 10/16/2026 21:44 | 100 | 14.885 |
| 10/16/2026 21:44 | 6 | 14.88 |
| 10/16/2026 21:44 | 100 | 14.88 |
| 10/16/2026 21:44 | 10 | 14.88 |
| 10/16/2026 21:44 | 2 | 14.88 |
| 10/16/2026 21:44 | 100 | 14.88 |
| 10/16/2026 21:44 | 2 | 14.88 |
| 10/16/2026 21:44 | 52 | 14.88 |
| 10/16/2026 21:44 | 200 | 14.88 |
| 10/16/2026 21:44 | 3 | 14.875 |
| 10/16/2026 21:44 | 90 | 14.875 |
| 10/16/2026 21:44 | 100 | 14.875 |
| 10/16/2026 21:44 | 10 | 14.875 |
| 10/16/2026 21:44 | 3 | 14.875 |
| 10/16/2026 21:44 | 50 | 14.875 |
| 10/16/2026 21:44 | 50 | 14.875 |
| 10/16/2026 21:44 | 100 | 14.875 |
| 10/16/2026 21:44 | 12 | 14.875 |
| 10/16/2026 21:43 | 12 | 14.875 |
| 10/16/2026 21:43 | 100 | 14.87 |
| 10/16/2026 21:43 | 200 | 14.875 |
| 10/16/2026 21:43 | 100 | 14.88 |
| 10/16/2026 21:43 | 7 | 14.88 |
| 10/16/2026 21:43 | 69 | 14.88 |
| 10/16/2026 21:43 | 124 | 14.88 |
| 10/16/2026 21:43 | 38 | 14.88 |
| 10/16/2026 21:43 | 31 | 14.88 |
| 10/16/2026 21:43 | 31 | 14.88 |
| 10/16/2026 21:43 | 1 | 14.88 |
| 10/16/2026 21:43 | 100 | 14.88 |
| 10/16/2026 21:43 | 100 | 14.88 |
| 10/16/2026 21:43 | 100 | 14.885 |
| 10/16/2026 21:43 | 100 | 14.885 |
| 10/16/2026 21:43 | 100 | 14.885 |
| 10/16/2026 21:42 | 200 | 14.885 |
| 10/16/2026 21:42 | 100 | 14.88 |
| 10/16/2026 21:42 | 80 | 14.88 |
| 10/16/2026 21:42 | 55 | 14.88 |
| 10/16/2026 21:42 | 100 | 14.88 |
| 10/16/2026 21:42 | 400 | 14.88 |
| 10/16/2026 21:42 | 11 | 14.88 |
| 10/16/2026 21:42 | 1 | 14.88 |
| 10/16/2026 21:42 | 172 | 14.88 |
| 10/16/2026 21:42 | 20 | 14.88 |
| 10/16/2026 21:42 | 2 | 14.88 |
| 10/16/2026 21:42 | 96 | 14.88 |
| 10/16/2026 21:42 | 3 | 14.88 |
| 10/16/2026 21:42 | 1 | 14.88 |
| 10/16/2026 21:42 | 400 | 14.88 |
| 10/16/2026 21:42 | 100 | 14.885 |
| 10/16/2026 21:42 | 20 | 14.89 |
| 10/16/2026 21:41 | 100 | 14.885 |
| 10/16/2026 21:41 | 100 | 14.89 |
| 10/16/2026 21:41 | 23 | 14.89 |
| 10/16/2026 21:41 | 77 | 14.89 |
| 10/16/2026 21:41 | 32 | 14.89 |
| 10/16/2026 21:41 | 16 | 14.89 |
| 10/16/2026 21:41 | 11 | 14.89 |
| 10/16/2026 21:41 | 68 | 14.89 |
| 10/16/2026 21:41 | 100 | 14.89 |
| 10/16/2026 21:41 | 100 | 14.89 |
| 10/16/2026 21:41 | 200 | 14.89 |
| 10/16/2026 21:41 | 44 | 14.89 |
| 10/16/2026 21:41 | 4 | 14.89 |
| 10/16/2026 21:41 | 52 | 14.89 |
| 10/16/2026 21:41 | 5 | 14.89 |
| 10/16/2026 21:41 | 1 | 14.89 |
| 10/16/2026 21:41 | 100 | 14.895 |
| 10/16/2026 21:41 | 13 | 14.90 |
| 10/16/2026 21:41 | 100 | 14.90 |
| 10/16/2026 21:41 | 125 | 14.90 |
| 10/16/2026 21:41 | 100 | 14.90 |
| 10/16/2026 21:41 | 13 | 14.90 |
| 10/16/2026 21:41 | 28 | 14.90 |
| 10/16/2026 21:41 | 172 | 14.90 |
| 10/16/2026 21:41 | 200 | 14.90 |
| 10/16/2026 21:41 | 200 | 14.90 |
| 10/16/2026 21:41 | 100 | 14.905 |
| 10/16/2026 21:41 | 58 | 14.90 |
| 10/16/2026 21:41 | 37 | 14.90 |
| 10/16/2026 21:41 | 39 | 14.90 |
| 10/16/2026 21:41 | 50 | 14.895 |
| 10/16/2026 21:41 | 200 | 14.895 |
| 10/16/2026 21:41 | 200 | 14.895 |
| 10/16/2026 21:41 | 100 | 14.895 |
| 10/16/2026 21:41 | 100 | 14.895 |
| 10/16/2026 21:41 | 406 | 14.895 |
| 10/16/2026 21:41 | 12 | 14.90 |
| 10/16/2026 21:41 | 100 | 14.90 |
| 10/16/2026 21:41 | 100 | 14.90 |
| 10/16/2026 21:41 | 100 | 14.91 |
| 10/16/2026 21:41 | 10 | 14.91 |
| 10/16/2026 21:41 | 12 | 14.91 |
| 10/16/2026 21:41 | 200 | 14.91 |
| 10/16/2026 21:41 | 100 | 14.91 |
| 10/16/2026 21:41 | 200 | 14.91 |
| 10/16/2026 21:41 | 100 | 14.91 |
| 10/16/2026 21:40 | 5 | 14.915 |
| 10/16/2026 21:40 | 2 | 14.915 |
| 10/16/2026 21:40 | 67 | 14.915 |
| 10/16/2026 21:40 | 1 | 14.915 |
| 10/16/2026 21:39 | 100 | 14.915 |
| 10/16/2026 21:39 | 3 | 14.915 |
| 10/16/2026 21:38 | 10 | 14.91 |
| 10/16/2026 21:38 | 13 | 14.91 |
| 10/16/2026 21:38 | 87 | 14.91 |
| 10/16/2026 21:38 | 61 | 14.91 |
| 10/16/2026 21:38 | 400 | 14.91 |
| 10/16/2026 21:38 | 200 | 14.91 |
| 10/16/2026 21:37 | 100 | 14.905 |
| 10/16/2026 21:37 | 16 | 14.91 |
| 10/16/2026 21:37 | 184 | 14.91 |
| 10/16/2026 21:37 | 400 | 14.91 |
| 10/16/2026 21:37 | 5 | 14.91 |
| 10/16/2026 21:37 | 11 | 14.91 |
| 10/16/2026 21:36 | 10 | 14.915 |
| 10/16/2026 21:36 | 5 | 14.915 |
| 10/16/2026 21:36 | 100 | 14.91 |
| 10/16/2026 21:36 | 100 | 14.91 |
| 10/16/2026 21:35 | 5 | 14.915 |
| 10/16/2026 21:35 | 5 | 14.92 |
| 10/16/2026 21:35 | 200 | 14.915 |
| 10/16/2026 21:35 | 12 | 14.915 |
| 10/16/2026 21:35 | 100 | 14.92 |
| 10/16/2026 21:35 | 75 | 14.92 |
| 10/16/2026 21:35 | 23 | 14.92 |
| 10/16/2026 21:35 | 2 | 14.92 |
| 10/16/2026 21:35 | 98 | 14.92 |
| 10/16/2026 21:35 | 2 | 14.92 |
| 10/16/2026 21:35 | 100 | 14.92 |
| 10/16/2026 21:35 | 21 | 14.92 |
| 10/16/2026 21:35 | 400 | 14.92 |
| 10/16/2026 21:35 | 17 | 14.92 |
| 10/16/2026 21:35 | 92 | 14.92 |
| 10/16/2026 21:35 | 100 | 14.925 |
| 10/16/2026 21:35 | 100 | 14.925 |
| 10/16/2026 21:35 | 450 | 14.925 |
| 10/16/2026 21:35 | 100 | 14.92 |
| 10/16/2026 21:35 | 100 | 14.92 |
| 10/16/2026 21:35 | 100 | 14.92 |
| 10/16/2026 21:35 | 100 | 14.92 |
| 10/16/2026 21:35 | 100 | 14.92 |
| 10/16/2026 21:35 | 100 | 14.92 |
| 10/16/2026 21:35 | 1 | 14.92 |
| 10/16/2026 21:35 | 6 | 14.92 |
| 10/16/2026 21:35 | 100 | 14.92 |
| 10/16/2026 21:35 | 18 | 14.92 |
| 10/16/2026 21:35 | 64 | 14.92 |
| 10/16/2026 21:35 | 10 | 14.92 |
| 10/16/2026 21:35 | 100 | 14.92 |
| 10/16/2026 21:35 | 24 | 14.92 |
| 10/16/2026 21:34 | 100 | 14.915 |
| 10/16/2026 21:34 | 100 | 14.915 |
| 10/16/2026 21:34 | 100 | 14.915 |
| 10/16/2026 21:34 | 100 | 14.915 |
| 10/16/2026 21:33 | 100 | 14.915 |
| 10/16/2026 21:33 | 100 | 14.915 |
| 10/16/2026 21:33 | 100 | 14.915 |
| 10/16/2026 21:33 | 100 | 14.915 |
| 10/16/2026 21:33 | 10 | 14.915 |
| 10/16/2026 21:33 | 100 | 14.91 |
| 10/16/2026 21:33 | 100 | 14.91 |
| 10/16/2026 21:33 | 600 | 14.91 |
| 10/16/2026 21:33 | 100 | 14.91 |
| 10/16/2026 21:33 | 100 | 14.91 |
| 10/16/2026 21:33 | 10 | 14.91 |
| 10/16/2026 21:33 | 92 | 14.91 |
| 10/16/2026 21:33 | 6 | 14.905 |
| 10/16/2026 21:33 | 13 | 14.905 |
| 10/16/2026 21:33 | 6 | 14.91 |
| 10/16/2026 21:33 | 10 | 14.91 |
| 10/16/2026 21:33 | 80 | 14.91 |
| 10/16/2026 21:33 | 68 | 14.91 |
| 10/16/2026 21:33 | 100 | 14.91 |
| 10/16/2026 21:33 | 5 | 14.91 |
| 10/16/2026 21:33 | 100 | 14.91 |
| 10/16/2026 21:33 | 10 | 14.91 |
| 10/16/2026 21:33 | 100 | 14.91 |
| 10/16/2026 21:33 | 100 | 14.915 |
| 10/16/2026 21:33 | 100 | 14.915 |
| 10/16/2026 21:33 | 100 | 14.915 |
| 10/16/2026 21:33 | 100 | 14.915 |
| 10/16/2026 21:33 | 100 | 14.915 |
| 10/16/2026 21:32 | 14 | 14.915 |
| 10/16/2026 21:32 | 100 | 14.92 |
| 10/16/2026 21:32 | 300 | 14.92 |
| 10/16/2026 21:32 | 100 | 14.92 |
| 10/16/2026 21:32 | 55 | 14.92 |
| 10/16/2026 21:32 | 100 | 14.92 |
| 10/16/2026 21:32 | 200 | 14.92 |
| 10/16/2026 21:32 | 100 | 14.92 |
| 10/16/2026 21:32 | 100 | 14.92 |
| 10/16/2026 21:32 | 100 | 14.92 |
| 10/16/2026 21:32 | 100 | 14.92 |
| 10/16/2026 21:32 | 146 | 14.92 |
| 10/16/2026 21:32 | 100 | 14.92 |
| 10/16/2026 21:32 | 89 | 14.92 |
| 10/16/2026 21:32 | 9 | 14.92 |
| 10/16/2026 21:32 | 2 | 14.92 |
| 10/16/2026 21:32 | 7 | 14.92 |
| 10/16/2026 21:32 | 2 | 14.92 |
| 10/16/2026 21:32 | 91 | 14.92 |
| 10/16/2026 21:32 | 10 | 14.92 |
| 10/16/2026 21:32 | 100 | 14.92 |
| 10/16/2026 21:32 | 100 | 14.92 |
| 10/16/2026 21:32 | 99 | 14.92 |
| 10/16/2026 21:32 | 3 | 14.925 |
| 10/16/2026 21:32 | 100 | 14.925 |
| 10/16/2026 21:32 | 100 | 14.925 |
| 10/16/2026 21:31 | 11 | 14.925 |
| 10/16/2026 21:31 | 100 | 14.925 |
| 10/16/2026 21:31 | 10 | 14.925 |
| 10/16/2026 21:31 | 100 | 14.925 |
| 10/16/2026 21:31 | 200 | 14.925 |
| 10/16/2026 21:30 | 10 | 14.93 |
| 10/16/2026 21:30 | 10 | 14.925 |
| 10/16/2026 21:30 | 10 | 14.93 |
| 10/16/2026 21:30 | 11 | 14.935 |
| 10/16/2026 21:30 | 100 | 14.94 |
| 10/16/2026 21:30 | 100 | 14.94 |
| 10/16/2026 21:30 | 400 | 14.94 |
| 10/16/2026 21:30 | 10 | 14.94 |
| 10/16/2026 21:30 | 100 | 14.94 |
| 10/16/2026 21:30 | 100 | 14.945 |
| 10/16/2026 21:30 | 100 | 14.945 |
| 10/16/2026 21:30 | 100 | 14.94 |
| 10/16/2026 21:30 | 10 | 14.94 |
| 10/16/2026 21:30 | 1 | 14.94 |
| 10/16/2026 21:30 | 67 | 14.94 |
| 10/16/2026 21:30 | 100 | 14.94 |
| 10/16/2026 21:30 | 54 | 14.94 |
| 10/16/2026 21:30 | 100 | 14.94 |
| 10/16/2026 21:29 | 100 | 14.935 |
| 10/16/2026 21:29 | 100 | 14.935 |
| 10/16/2026 21:28 | 89 | 14.93 |
| 10/16/2026 21:28 | 100 | 14.93 |
| 10/16/2026 21:28 | 71 | 14.93 |
| 10/16/2026 21:28 | 92 | 14.93 |
| 10/16/2026 21:28 | 100 | 14.93 |
| 10/16/2026 21:28 | 68 | 14.93 |
| 10/16/2026 21:28 | 132 | 14.93 |
| 10/16/2026 21:28 | 1 | 14.93 |
| 10/16/2026 21:28 | 50 | 14.925 |
| 10/16/2026 21:28 | 50 | 14.925 |
| 10/16/2026 21:28 | 1 | 14.92 |
| 10/16/2026 21:27 | 100 | 14.925 |
| 10/16/2026 21:27 | 21 | 14.925 |
| 10/16/2026 21:27 | 11 | 14.93 |
| 10/16/2026 21:27 | 1 | 14.93 |
| 10/16/2026 21:27 | 1 | 14.93 |
| 10/16/2026 21:27 | 11 | 14.94 |
| 10/16/2026 21:27 | 35 | 14.94 |
| 10/16/2026 21:27 | 22 | 14.94 |
| 10/16/2026 21:27 | 143 | 14.94 |
| 10/16/2026 21:27 | 100 | 14.94 |
| 10/16/2026 21:27 | 100 | 14.94 |
| 10/16/2026 21:27 | 100 | 14.94 |
| 10/16/2026 21:27 | 57 | 14.94 |
| 10/16/2026 21:27 | 600 | 14.94 |
| 10/16/2026 21:27 | 100 | 14.945 |
| 10/16/2026 21:27 | 50 | 14.945 |
| 10/16/2026 21:27 | 450 | 14.945 |
| 10/16/2026 21:27 | 600 | 14.94 |
| 10/16/2026 21:27 | 500 | 14.945 |
| 10/16/2026 21:27 | 200 | 14.945 |
| 10/16/2026 21:27 | 100 | 14.945 |
| 10/16/2026 21:27 | 100 | 14.945 |
| 10/16/2026 21:27 | 100 | 14.945 |
| 10/16/2026 21:27 | 100 | 14.945 |
| 10/16/2026 21:27 | 450 | 14.945 |
| 10/16/2026 21:26 | 100 | 14.945 |
| 10/16/2026 21:26 | 100 | 14.95 |
| 10/16/2026 21:26 | 100 | 14.95 |
| 10/16/2026 21:26 | 10 | 14.95 |
| 10/16/2026 21:26 | 83 | 14.95 |
| 10/16/2026 21:26 | 115 | 14.95 |
| 10/16/2026 21:25 | 30 | 14.95 |
| 10/16/2026 21:25 | 11 | 14.95 |
| 10/16/2026 21:25 | 125 | 14.95 |
| 10/16/2026 21:25 | 125 | 14.95 |
| 10/16/2026 21:25 | 7 | 14.95 |
| 10/16/2026 21:25 | 100 | 14.95 |
| 10/16/2026 21:25 | 100 | 14.95 |
| 10/16/2026 21:25 | 100 | 14.95 |
| 10/16/2026 21:25 | 11 | 14.96 |
| 10/16/2026 21:25 | 60 | 14.96 |
| 10/16/2026 21:25 | 40 | 14.96 |
| 10/16/2026 21:25 | 160 | 14.96 |
| 10/16/2026 21:25 | 7 | 14.96 |
| 10/16/2026 21:25 | 11 | 14.96 |
| 10/16/2026 21:25 | 22 | 14.96 |
| 10/16/2026 21:25 | 10 | 14.96 |
| 10/16/2026 21:25 | 1 | 14.96 |
| 10/16/2026 21:25 | 100 | 14.96 |
| 10/16/2026 21:25 | 1 | 14.96 |
| 10/16/2026 21:25 | 36 | 14.96 |
| 10/16/2026 21:25 | 100 | 14.96 |
| 10/16/2026 21:25 | 64 | 14.96 |
| 10/16/2026 21:25 | 200 | 14.96 |
| 10/16/2026 21:25 | 1 | 14.96 |
| 10/16/2026 21:25 | 2 | 14.96 |
| 10/16/2026 21:25 | 3 | 14.96 |
| 10/16/2026 21:25 | 1 | 14.96 |
| 10/16/2026 21:25 | 2 | 14.96 |
| 10/16/2026 21:25 | 4 | 14.96 |
| 10/16/2026 21:25 | 1 | 14.96 |
| 10/16/2026 21:25 | 2 | 14.96 |
| 10/16/2026 21:25 | 1 | 14.96 |
| 10/16/2026 21:25 | 5 | 14.96 |
| 10/16/2026 21:25 | 1 | 14.96 |
| 10/16/2026 21:25 | 1 | 14.96 |
| 10/16/2026 21:25 | 1 | 14.96 |
| 10/16/2026 21:25 | 1 | 14.96 |
| 10/16/2026 21:25 | 1 | 14.96 |
| 10/16/2026 21:25 | 100 | 14.96 |
| 10/16/2026 21:25 | 100 | 14.96 |
| 10/16/2026 21:25 | 200 | 14.96 |
| 10/16/2026 21:25 | 200 | 14.96 |
| 10/16/2026 21:25 | 33 | 14.96 |
| 10/16/2026 21:25 | 430 | 14.96 |
| 10/16/2026 21:25 | 2 | 14.96 |
| 10/16/2026 21:25 | 6 | 14.96 |
| 10/16/2026 21:25 | 200 | 14.965 |
| 10/16/2026 21:24 | 62 | 14.96 |
| 10/16/2026 21:24 | 500 | 14.96 |
| 10/16/2026 21:24 | 100 | 14.96 |
| 10/16/2026 21:24 | 100 | 14.96 |
| 10/16/2026 21:24 | 33 | 14.96 |
| 10/16/2026 21:24 | 200 | 14.96 |
| 10/16/2026 21:24 | 23 | 14.96 |
| 10/16/2026 21:24 | 500 | 14.965 |
| 10/16/2026 21:24 | 450 | 14.965 |
| 10/16/2026 21:24 | 200 | 14.96 |
| 10/16/2026 21:24 | 100 | 14.96 |
| 10/16/2026 21:24 | 100 | 14.96 |
| 10/16/2026 21:24 | 50 | 14.96 |
| 10/16/2026 21:24 | 125 | 14.96 |
| 10/16/2026 21:24 | 50 | 14.96 |
| 10/16/2026 21:24 | 200 | 14.96 |
| 10/16/2026 21:24 | 2 | 14.96 |
| 10/16/2026 21:24 | 100 | 14.96 |
| 10/16/2026 21:24 | 23 | 14.96 |
| 10/16/2026 21:24 | 4 | 14.96 |
| 10/16/2026 21:24 | 100 | 14.96 |
| 10/16/2026 21:24 | 200 | 14.96 |
| 10/16/2026 21:24 | 100 | 14.96 |
| 10/16/2026 21:24 | 50 | 14.96 |
| 10/16/2026 21:24 | 30 | 14.96 |
| 10/16/2026 21:24 | 400 | 14.96 |
| 10/16/2026 21:24 | 100 | 14.96 |
| 10/16/2026 21:24 | 200 | 14.965 |
| 10/16/2026 21:24 | 450 | 14.965 |
| 10/16/2026 21:24 | 97 | 14.97 |
| 10/16/2026 21:24 | 2 | 14.97 |
| 10/16/2026 21:24 | 1 | 14.97 |
| 10/16/2026 21:23 | 100 | 14.965 |
| 10/16/2026 21:22 | 37 | 14.965 |
| 10/16/2026 21:22 | 134 | 14.965 |
| 10/16/2026 21:22 | 100 | 14.965 |
| 10/16/2026 21:21 | 100 | 14.965 |
| 10/16/2026 21:21 | 51 | 14.965 |
| 10/16/2026 21:21 | 100 | 14.965 |
| 10/16/2026 21:21 | 100 | 14.97 |
| 10/16/2026 21:21 | 200 | 14.97 |
| 10/16/2026 21:21 | 20 | 14.97 |
| 10/16/2026 21:20 | 43 | 14.98 |
| 10/16/2026 21:20 | 1 | 14.98 |
| 10/16/2026 21:20 | 56 | 14.98 |
| 10/16/2026 21:20 | 1 | 14.975 |
| 10/16/2026 21:20 | 3 | 14.975 |
| 10/16/2026 21:20 | 127 | 14.975 |
| 10/16/2026 21:20 | 10 | 14.975 |
| 10/16/2026 21:20 | 10 | 14.97 |
| 10/16/2026 21:20 | 1 | 14.97 |
| 10/16/2026 21:20 | 10 | 14.97 |
| 10/16/2026 21:20 | 150 | 14.97 |
| 10/16/2026 21:20 | 100 | 14.97 |
| 10/16/2026 21:20 | 200 | 14.97 |
| 10/16/2026 21:20 | 10 | 14.97 |
| 10/16/2026 21:20 | 75 | 14.97 |
| 10/16/2026 21:20 | 20 | 14.97 |
| 10/16/2026 21:20 | 68 | 14.965 |
| 10/16/2026 21:20 | 86 | 14.965 |
| 10/16/2026 21:20 | 10 | 14.965 |
| 10/16/2026 21:19 | 67 | 14.965 |
| 10/16/2026 21:18 | 100 | 14.965 |
| 10/16/2026 21:18 | 10 | 14.965 |
| 10/16/2026 21:18 | 100 | 14.97 |
| 10/16/2026 21:18 | 100 | 14.97 |
| 10/16/2026 21:18 | 11 | 14.97 |
| 10/16/2026 21:17 | 26 | 14.98 |
| 10/16/2026 21:17 | 74 | 14.98 |
| 10/16/2026 21:17 | 3 | 14.98 |
| 10/16/2026 21:17 | 100 | 14.98 |
| 10/16/2026 21:17 | 10 | 14.98 |
| 10/16/2026 21:17 | 1 | 14.98 |
| 10/16/2026 21:17 | 1 | 14.98 |
| 10/16/2026 21:17 | 7 | 14.99 |
| 10/16/2026 21:17 | 93 | 14.99 |
| 10/16/2026 21:17 | 200 | 14.99 |
| 10/16/2026 21:17 | 200 | 14.99 |
| 10/16/2026 21:17 | 100 | 14.99 |
| 10/16/2026 21:17 | 100 | 14.99 |
| 10/16/2026 21:17 | 100 | 14.99 |
| 10/16/2026 21:17 | 25 | 14.99 |
| 10/16/2026 21:16 | 75 | 14.99 |
| 10/16/2026 21:16 | 25 | 14.99 |
| 10/16/2026 21:16 | 100 | 14.995 |
| 10/16/2026 21:16 | 100 | 14.995 |
| 10/16/2026 21:15 | 100 | 14.995 |
| 10/16/2026 21:15 | 100 | 14.995 |
| 10/16/2026 21:15 | 100 | 14.995 |
| 10/16/2026 21:15 | 100 | 14.995 |
| 10/16/2026 21:15 | 3 | 14.99 |
| 10/16/2026 21:15 | 100 | 14.99 |
| 10/16/2026 21:15 | 78 | 14.99 |
| 10/16/2026 21:15 | 100 | 14.99 |
| 10/16/2026 21:15 | 100 | 14.99 |
| 10/16/2026 21:15 | 49 | 14.99 |
| 10/16/2026 21:14 | 1 | 14.99 |
| 10/16/2026 21:14 | 62 | 14.985 |
| 10/16/2026 21:14 | 100 | 14.98 |
| 10/16/2026 21:14 | 11 | 14.98 |
| 10/16/2026 21:14 | 100 | 14.98 |
| 10/16/2026 21:14 | 11 | 14.98 |
| 10/16/2026 21:14 | 100 | 14.98 |
| 10/16/2026 21:14 | 100 | 14.98 |
| 10/16/2026 21:14 | 100 | 14.98 |
| 10/16/2026 21:14 | 10 | 14.98 |
| 10/16/2026 21:14 | 56 | 14.98 |
| 10/16/2026 21:14 | 44 | 14.98 |
| 10/16/2026 21:14 | 100 | 14.98 |
| 10/16/2026 21:13 | 100 | 14.985 |
| 10/16/2026 21:13 | 10 | 14.985 |
| 10/16/2026 21:13 | 10 | 14.985 |
| 10/16/2026 21:13 | 100 | 14.99 |
| 10/16/2026 21:13 | 100 | 14.99 |
| 10/16/2026 21:13 | 100 | 14.99 |
| 10/16/2026 21:13 | 100 | 14.99 |
| 10/16/2026 21:13 | 100 | 14.99 |
| 10/16/2026 21:13 | 100 | 14.99 |
| 10/16/2026 21:13 | 5 | 14.99 |
| 10/16/2026 21:13 | 11 | 14.99 |
| 10/16/2026 21:13 | 200 | 14.99 |
| 10/16/2026 21:12 | 600 | 14.995 |
| 10/16/2026 21:12 | 450 | 14.995 |
| 10/16/2026 21:12 | 100 | 14.995 |
| 10/16/2026 21:12 | 400 | 14.995 |
| 10/16/2026 21:12 | 450 | 14.995 |
| 10/16/2026 21:12 | 400 | 14.995 |
| 10/16/2026 21:12 | 100 | 14.995 |
| 10/16/2026 21:12 | 450 | 14.995 |
| 10/16/2026 21:12 | 600 | 14.995 |
| 10/16/2026 21:12 | 300 | 14.995 |
| 10/16/2026 21:12 | 1 | 15.00 |
| 10/16/2026 21:12 | 400 | 14.995 |
| 10/16/2026 21:12 | 2 | 15.00 |
| 10/16/2026 21:12 | 100 | 14.995 |
| 10/16/2026 21:12 | 100 | 14.995 |
| 10/16/2026 21:11 | 100 | 14.995 |
| 10/16/2026 21:11 | 120 | 14.99 |
| 10/16/2026 21:11 | 10 | 14.99 |
| 10/16/2026 21:11 | 100 | 14.99 |
| 10/16/2026 21:11 | 2 | 14.99 |
| 10/16/2026 21:11 | 10 | 14.99 |
| 10/16/2026 21:11 | 20 | 14.99 |
| 10/16/2026 21:11 | 1 | 14.99 |
| 10/16/2026 21:11 | 100 | 14.985 |
| 10/16/2026 21:11 | 100 | 14.99 |
| 10/16/2026 21:11 | 5 | 14.99 |
| 10/16/2026 21:11 | 300 | 14.99 |
| 10/16/2026 21:11 | 1 | 14.99 |
| 10/16/2026 21:11 | 10 | 14.99 |
| 10/16/2026 21:11 | 21 | 14.99 |
| 10/16/2026 21:11 | 50 | 14.99 |
| 10/16/2026 21:10 | 100 | 14.975 |
| 10/16/2026 21:10 | 1 | 14.97 |
| 10/16/2026 21:10 | 83 | 14.97 |
| 10/16/2026 21:10 | 10 | 14.97 |
| 10/16/2026 21:10 | 100 | 14.97 |
| 10/16/2026 21:10 | 100 | 14.97 |
| 10/16/2026 21:10 | 100 | 14.97 |
| 10/16/2026 21:10 | 30 | 14.97 |
| 10/16/2026 21:10 | 10 | 14.97 |
| 10/16/2026 21:10 | 10 | 14.97 |
| 10/16/2026 21:10 | 70 | 14.97 |
| 10/16/2026 21:09 | 9 | 14.965 |
| 10/16/2026 21:06 | 100 | 14.96 |
| 10/16/2026 21:06 | 100 | 14.97 |
| 10/16/2026 21:06 | 76 | 14.97 |
| 10/16/2026 21:06 | 24 | 14.97 |
| 10/16/2026 21:06 | 200 | 14.98 |
| 10/16/2026 21:06 | 100 | 14.98 |
| 10/16/2026 21:06 | 62 | 14.98 |
| 10/16/2026 21:06 | 38 | 14.98 |
| 10/16/2026 21:06 | 100 | 14.98 |
| 10/16/2026 21:06 | 79 | 14.98 |
| 10/16/2026 21:06 | 2 | 14.98 |
| 10/16/2026 21:05 | 83 | 14.97 |
| 10/16/2026 21:05 | 100 | 14.97 |
| 10/16/2026 21:05 | 400 | 14.975 |
| 10/16/2026 21:05 | 204 | 14.975 |
| 10/16/2026 21:05 | 200 | 14.97 |
| 10/16/2026 21:05 | 2 | 14.97 |
| 10/16/2026 21:05 | 100 | 14.97 |
| 10/16/2026 21:04 | 100 | 14.97 |
| 10/16/2026 21:03 | 100 | 14.965 |
| 10/16/2026 21:03 | 89 | 14.97 |
| 10/16/2026 21:03 | 11 | 14.97 |
| 10/16/2026 21:03 | 100 | 14.97 |
| 10/16/2026 21:03 | 89 | 14.97 |
| 10/16/2026 21:03 | 5 | 14.975 |
| 10/16/2026 21:03 | 58 | 14.98 |
| 10/16/2026 21:03 | 10 | 14.98 |
| 10/16/2026 21:03 | 22 | 14.98 |
| 10/16/2026 21:03 | 10 | 14.98 |
| 10/16/2026 21:03 | 190 | 14.98 |
| 10/16/2026 21:03 | 10 | 14.98 |
| 10/16/2026 21:03 | 100 | 14.98 |
| 10/16/2026 21:03 | 200 | 14.98 |
| 10/16/2026 21:03 | 400 | 14.98 |
| 10/16/2026 21:03 | 100 | 14.99 |
| 10/16/2026 21:02 | 200 | 14.99 |
| 10/16/2026 21:02 | 100 | 14.99 |
| 10/16/2026 21:02 | 200 | 14.99 |
| 10/16/2026 21:02 | 68 | 14.99 |
| 10/16/2026 21:02 | 132 | 14.99 |
| 10/16/2026 21:02 | 100 | 14.995 |
| 10/16/2026 21:02 | 78 | 14.99 |
| 10/16/2026 21:02 | 1 | 14.99 |
| 10/16/2026 21:02 | 400 | 14.99 |
| 10/16/2026 21:02 | 100 | 14.98 |
| 10/16/2026 21:02 | 100 | 14.98 |
| 10/16/2026 21:02 | 10 | 14.98 |
| 10/16/2026 21:02 | 100 | 14.98 |
| 10/16/2026 21:01 | 10 | 14.975 |
| 10/16/2026 21:01 | 26 | 14.97 |
| 10/16/2026 21:01 | 200 | 14.97 |
| 10/16/2026 21:01 | 348 | 14.97 |
| 10/16/2026 21:01 | 100 | 14.97 |
| 10/16/2026 21:01 | 2 | 14.97 |
| 10/16/2026 21:01 | 50 | 14.97 |
| 10/16/2026 21:01 | 17 | 14.97 |
| 10/16/2026 21:01 | 100 | 14.97 |
| 10/16/2026 21:01 | 100 | 14.975 |
| 10/16/2026 21:01 | 2 | 14.97 |
| 10/16/2026 21:01 | 100 | 14.965 |
| 10/16/2026 21:01 | 100 | 14.97 |
| 10/16/2026 21:01 | 100 | 14.97 |
| 10/16/2026 21:01 | 16 | 14.97 |
| 10/16/2026 21:00 | 10 | 14.97 |
| 10/16/2026 21:00 | 87 | 14.97 |
| 10/16/2026 21:00 | 100 | 14.97 |
| 10/16/2026 21:00 | 65 | 14.97 |
| 10/16/2026 21:00 | 10 | 14.97 |
| 10/16/2026 21:00 | 100 | 14.97 |
| 10/16/2026 21:00 | 16 | 14.96 |
| 10/16/2026 21:00 | 1 | 14.96 |
| 10/16/2026 21:00 | 200 | 14.96 |
| 10/16/2026 21:00 | 100 | 14.96 |
| 10/16/2026 21:00 | 100 | 14.96 |
| 10/16/2026 20:59 | 100 | 14.965 |
| 10/16/2026 20:57 | 100 | 14.965 |
| 10/16/2026 20:57 | 10 | 14.96 |
| 10/16/2026 20:57 | 240 | 14.96 |
| 10/16/2026 20:57 | 200 | 14.96 |
| 10/16/2026 20:57 | 10 | 14.96 |
| 10/16/2026 20:57 | 100 | 14.96 |
| 10/16/2026 20:57 | 200 | 14.96 |
| 10/16/2026 20:57 | 350 | 14.96 |
| 10/16/2026 20:57 | 50 | 14.96 |
| 10/16/2026 20:56 | 100 | 14.96 |
| 10/16/2026 20:56 | 2 | 14.96 |
| 10/16/2026 20:56 | 10 | 14.96 |
| 10/16/2026 20:56 | 95 | 14.96 |
| 10/16/2026 20:55 | 100 | 14.955 |
| 10/16/2026 20:55 | 33 | 14.96 |
| 10/16/2026 20:55 | 67 | 14.96 |
| 10/16/2026 20:55 | 100 | 14.96 |
| 10/16/2026 20:55 | 12 | 14.96 |
| 10/16/2026 20:53 | 10 | 14.965 |
| 10/16/2026 20:53 | 100 | 14.965 |
| 10/16/2026 20:53 | 36 | 14.97 |
| 10/16/2026 20:52 | 100 | 14.98 |
| 10/16/2026 20:52 | 200 | 14.98 |
| 10/16/2026 20:52 | 100 | 14.98 |
| 10/16/2026 20:52 | 1 | 14.98 |
| 10/16/2026 20:52 | 84 | 14.98 |
| 10/16/2026 20:52 | 48 | 14.98 |
| 10/16/2026 20:51 | 14 | 14.98 |
| 10/16/2026 20:51 | 13 | 14.98 |
| 10/16/2026 20:51 | 73 | 14.98 |
| 10/16/2026 20:51 | 20 | 14.98 |
| 10/16/2026 20:51 | 66 | 14.98 |
| 10/16/2026 20:51 | 12 | 14.98 |
| 10/16/2026 20:51 | 95 | 14.98 |
| 10/16/2026 20:51 | 188 | 14.98 |
| 10/16/2026 20:51 | 20 | 14.98 |
| 10/16/2026 20:51 | 14 | 14.98 |
| 10/16/2026 20:51 | 7 | 14.98 |
| 10/16/2026 20:51 | 400 | 14.98 |
| 10/16/2026 20:51 | 98 | 14.98 |
| 10/16/2026 20:51 | 20 | 14.98 |
| 10/16/2026 20:51 | 91 | 14.98 |
| 10/16/2026 20:51 | 100 | 14.98 |
| 10/16/2026 20:51 | 13 | 14.98 |
| 10/16/2026 20:51 | 100 | 14.98 |
| 10/16/2026 20:51 | 10 | 14.98 |
| 10/16/2026 20:51 | 20 | 14.98 |
| 10/16/2026 20:50 | 10 | 14.975 |
| 10/16/2026 20:50 | 100 | 14.975 |
| 10/16/2026 20:50 | 100 | 14.98 |
| 10/16/2026 20:50 | 100 | 14.98 |
| 10/16/2026 20:50 | 2 | 14.98 |
| 10/16/2026 20:49 | 100 | 14.985 |
| 10/16/2026 20:49 | 66 | 14.985 |
| 10/16/2026 20:49 | 400 | 14.985 |
| 10/16/2026 20:49 | 100 | 14.985 |
| 10/16/2026 20:48 | 10 | 14.98 |
| 10/16/2026 20:48 | 10 | 14.98 |
| 10/16/2026 20:48 | 15 | 14.98 |
| 10/16/2026 20:48 | 100 | 14.98 |
| 10/16/2026 20:48 | 100 | 14.98 |
| 10/16/2026 20:48 | 100 | 14.98 |
| 10/16/2026 20:48 | 15 | 14.98 |
| 10/16/2026 20:48 | 100 | 14.985 |
| 10/16/2026 20:48 | 100 | 14.985 |
| 10/16/2026 20:48 | 100 | 14.985 |
| 10/16/2026 20:47 | 100 | 14.985 |
| 10/16/2026 20:47 | 16 | 14.98 |
| 10/16/2026 20:47 | 100 | 14.98 |
| 10/16/2026 20:47 | 100 | 14.98 |
| 10/16/2026 20:47 | 206 | 14.98 |
| 10/16/2026 20:47 | 94 | 14.98 |
| 10/16/2026 20:47 | 100 | 14.98 |
| 10/16/2026 20:47 | 18 | 14.98 |
| 10/16/2026 20:46 | 100 | 14.985 |
| 10/16/2026 20:46 | 200 | 14.98 |
| 10/16/2026 20:46 | 100 | 14.98 |
| 10/16/2026 20:46 | 2 | 14.98 |
| 10/16/2026 20:46 | 100 | 14.98 |
| 10/16/2026 20:46 | 18 | 14.98 |
| 10/16/2026 20:46 | 40 | 14.98 |
| 10/16/2026 20:46 | 19 | 14.98 |
| 10/16/2026 20:46 | 1 | 14.98 |
| 10/16/2026 20:45 | 100 | 14.975 |
| 10/16/2026 20:45 | 100 | 14.97 |
| 10/16/2026 20:45 | 100 | 14.97 |
| 10/16/2026 20:45 | 100 | 14.98 |
| 10/16/2026 20:45 | 100 | 14.98 |
| 10/16/2026 20:45 | 100 | 14.98 |
| 10/16/2026 20:45 | 100 | 14.98 |
| 10/16/2026 20:45 | 100 | 14.98 |
| 10/16/2026 20:45 | 100 | 14.98 |
| 10/16/2026 20:45 | 100 | 14.98 |
| 10/16/2026 20:45 | 400 | 14.98 |
| 10/16/2026 20:44 | 50 | 14.99 |
| 10/16/2026 20:44 | 10 | 14.99 |
| 10/16/2026 20:44 | 100 | 14.985 |
| 10/16/2026 20:44 | 20 | 14.98 |
| 10/16/2026 20:44 | 96 | 14.98 |
| 10/16/2026 20:44 | 10 | 14.98 |
| 10/16/2026 20:44 | 100 | 14.98 |
| 10/16/2026 20:44 | 200 | 14.98 |
| 10/16/2026 20:44 | 93 | 14.98 |
| 10/16/2026 20:44 | 20 | 14.98 |
| 10/16/2026 20:43 | 100 | 14.975 |
| 10/16/2026 20:42 | 100 | 14.975 |
| 10/16/2026 20:40 | 100 | 14.975 |
| 10/16/2026 20:40 | 8 | 14.97 |
| 10/16/2026 20:40 | 4 | 14.97 |
| 10/16/2026 20:40 | 20 | 14.97 |
| 10/16/2026 20:39 | 10 | 14.96 |
| 10/16/2026 20:39 | 90 | 14.96 |
| 10/16/2026 20:39 | 10 | 14.96 |
| 10/16/2026 20:39 | 100 | 14.96 |
| 10/16/2026 20:39 | 100 | 14.96 |
| 10/16/2026 20:37 | 100 | 14.95 |
| 10/16/2026 20:37 | 98 | 14.95 |
| 10/16/2026 20:37 | 2 | 14.95 |
| 10/16/2026 20:37 | 64 | 14.95 |
| 10/16/2026 20:37 | 158 | 14.95 |
| 10/16/2026 20:37 | 50 | 14.945 |
| 10/16/2026 20:37 | 350 | 14.945 |
| 10/16/2026 20:37 | 100 | 14.945 |
| 10/16/2026 20:37 | 100 | 14.95 |
| 10/16/2026 20:37 | 100 | 14.96 |
| 10/16/2026 20:37 | 100 | 14.96 |
| 10/16/2026 20:37 | 100 | 14.96 |
| 10/16/2026 20:37 | 10 | 14.96 |
| 10/16/2026 20:37 | 1 | 14.96 |
| 10/16/2026 20:37 | 100 | 14.96 |
| 10/16/2026 20:37 | 77 | 14.96 |
| 10/16/2026 20:37 | 400 | 14.96 |
| 10/16/2026 20:37 | 100 | 14.965 |
| 10/16/2026 20:37 | 100 | 14.965 |
| 10/16/2026 20:37 | 75 | 14.96 |
| 10/16/2026 20:37 | 125 | 14.96 |
| 10/16/2026 20:37 | 88 | 14.96 |
| 10/16/2026 20:37 | 12 | 14.96 |
| 10/16/2026 20:37 | 100 | 14.96 |
| 10/16/2026 20:37 | 49 | 14.96 |
| 10/16/2026 20:37 | 39 | 14.96 |
| 10/16/2026 20:36 | 100 | 14.96 |
| 10/16/2026 20:36 | 100 | 14.96 |
| 10/16/2026 20:36 | 93 | 14.96 |
| 10/16/2026 20:36 | 7 | 14.96 |
| 10/16/2026 20:36 | 100 | 14.96 |
| 10/16/2026 20:36 | 36 | 14.96 |
| 10/16/2026 20:36 | 88 | 14.96 |
| 10/16/2026 20:36 | 1 | 14.96 |
| 10/16/2026 20:36 | 100 | 14.97 |
| 10/16/2026 20:36 | 51 | 14.97 |
| 10/16/2026 20:36 | 38 | 14.97 |
| 10/16/2026 20:36 | 62 | 14.97 |
| 10/16/2026 20:36 | 49 | 14.97 |
| 10/16/2026 20:36 | 100 | 14.97 |
| 10/16/2026 20:36 | 100 | 14.97 |
| 10/16/2026 20:36 | 100 | 14.97 |
| 10/16/2026 20:36 | 100 | 14.97 |
| 10/16/2026 20:35 | 100 | 14.975 |
| 10/16/2026 20:35 | 100 | 14.975 |
| 10/16/2026 20:34 | 8 | 14.975 |
| 10/16/2026 20:33 | 66 | 14.97 |
| 10/16/2026 20:33 | 34 | 14.97 |
| 10/16/2026 20:33 | 66 | 14.97 |
| 10/16/2026 20:33 | 5 | 14.975 |
| 10/16/2026 20:32 | 200 | 14.98 |
| 10/16/2026 20:32 | 400 | 14.98 |
| 10/16/2026 20:32 | 300 | 14.98 |
| 10/16/2026 20:32 | 22 | 14.98 |
| 10/16/2026 20:32 | 100 | 14.98 |
| 10/16/2026 20:32 | 100 | 14.98 |
| 10/16/2026 20:32 | 10 | 14.98 |
| 10/16/2026 20:32 | 10 | 14.98 |
| 10/16/2026 20:32 | 49 | 14.98 |
| 10/16/2026 20:31 | 100 | 14.97 |
| 10/16/2026 20:31 | 1 | 14.97 |
| 10/16/2026 20:31 | 99 | 14.97 |
| 10/16/2026 20:31 | 1 | 14.97 |
| 10/16/2026 20:30 | 100 | 14.965 |
| 10/16/2026 20:28 | 10 | 14.96 |
| 10/16/2026 20:28 | 12 | 14.96 |
| 10/16/2026 20:28 | 2 | 14.96 |
| 10/16/2026 20:28 | 14 | 14.96 |
| 10/16/2026 20:28 | 100 | 14.96 |
| 10/16/2026 20:28 | 200 | 14.96 |
| 10/16/2026 20:27 | 100 | 14.965 |
| 10/16/2026 20:27 | 100 | 14.97 |
| 10/16/2026 20:27 | 100 | 14.97 |
| 10/16/2026 20:27 | 36 | 14.97 |
| 10/16/2026 20:25 | 100 | 14.975 |
| 10/16/2026 20:25 | 113 | 14.98 |
| 10/16/2026 20:25 | 100 | 14.98 |
| 10/16/2026 20:25 | 100 | 14.985 |
| 10/16/2026 20:25 | 30 | 14.98 |
| 10/16/2026 20:25 | 100 | 14.98 |
| 10/16/2026 20:25 | 200 | 14.98 |
| 10/16/2026 20:25 | 20 | 14.98 |
| 10/16/2026 20:24 | 100 | 14.97 |
| 10/16/2026 20:24 | 100 | 14.97 |
| 10/16/2026 20:24 | 3 | 14.97 |
| 10/16/2026 20:23 | 40 | 14.965 |
| 10/16/2026 20:23 | 100 | 14.96 |
| 10/16/2026 20:23 | 400 | 14.96 |
| 10/16/2026 20:23 | 200 | 14.96 |
| 10/16/2026 20:23 | 100 | 14.97 |
| 10/16/2026 20:23 | 100 | 14.97 |
| 10/16/2026 20:23 | 100 | 14.97 |
| 10/16/2026 20:22 | 100 | 14.975 |
| 10/16/2026 20:22 | 100 | 14.975 |
| 10/16/2026 20:22 | 100 | 14.975 |
| 10/16/2026 20:22 | 100 | 14.975 |
| 10/16/2026 20:21 | 100 | 14.975 |
| 10/16/2026 20:21 | 17 | 14.97 |
| 10/16/2026 20:21 | 182 | 14.97 |
| 10/16/2026 20:21 | 50 | 14.965 |
| 10/16/2026 20:21 | 1 | 14.96 |
| 10/16/2026 20:21 | 33 | 14.96 |
| 10/16/2026 20:21 | 1 | 14.96 |
| 10/16/2026 20:21 | 10 | 14.96 |
| 10/16/2026 20:21 | 20 | 14.96 |
| 10/16/2026 20:21 | 20 | 14.96 |
| 10/16/2026 20:20 | 1 | 14.95 |
| 10/16/2026 20:20 | 100 | 14.955 |
| 10/16/2026 20:20 | 39 | 14.96 |
| 10/16/2026 20:20 | 100 | 14.96 |
| 10/16/2026 20:20 | 61 | 14.96 |
| 10/16/2026 20:20 | 100 | 14.96 |
| 10/16/2026 20:20 | 1 | 14.96 |
| 10/16/2026 20:20 | 100 | 14.96 |
| 10/16/2026 20:20 | 100 | 14.96 |
| 10/16/2026 20:20 | 29 | 14.96 |
| 10/16/2026 20:20 | 71 | 14.96 |
| 10/16/2026 20:20 | 90 | 14.96 |
| 10/16/2026 20:20 | 10 | 14.96 |
| 10/16/2026 20:20 | 18 | 14.96 |
| 10/16/2026 20:18 | 10 | 14.96 |
| 10/16/2026 20:18 | 100 | 14.96 |
| 10/16/2026 20:18 | 1 | 14.96 |
| 10/16/2026 20:18 | 200 | 14.96 |
| 10/16/2026 20:18 | 100 | 14.96 |
| 10/16/2026 20:18 | 100 | 14.96 |
| 10/16/2026 20:18 | 18 | 14.96 |
| 10/16/2026 20:18 | 51 | 14.96 |
| 10/16/2026 20:18 | 6 | 14.96 |
| 10/16/2026 20:18 | 43 | 14.96 |
| 10/16/2026 20:18 | 47 | 14.96 |
| 10/16/2026 20:18 | 53 | 14.96 |
| 10/16/2026 20:15 | 100 | 14.965 |
| 10/16/2026 20:15 | 100 | 14.97 |
| 10/16/2026 20:15 | 300 | 14.97 |
| 10/16/2026 20:15 | 45 | 14.97 |
| 10/16/2026 20:15 | 155 | 14.97 |
| 10/16/2026 20:15 | 25 | 14.97 |
| 10/16/2026 20:15 | 1 | 14.97 |
| 10/16/2026 20:14 | 100 | 14.965 |
| 10/16/2026 20:14 | 198 | 14.97 |
| 10/16/2026 20:14 | 202 | 14.97 |
| 10/16/2026 20:14 | 70 | 14.975 |
| 10/16/2026 20:13 | 100 | 14.97 |
| 10/16/2026 20:13 | 20 | 14.97 |
| 10/16/2026 20:13 | 20 | 14.97 |
| 10/16/2026 20:13 | 20 | 14.97 |
| 10/16/2026 20:13 | 200 | 14.97 |
| 10/16/2026 20:13 | 200 | 14.97 |
| 10/16/2026 20:13 | 400 | 14.97 |
| 10/16/2026 20:12 | 20 | 14.97 |
| 10/16/2026 20:12 | 100 | 14.97 |
| 10/16/2026 20:12 | 160 | 14.97 |
| 10/16/2026 20:12 | 1 | 14.97 |
| 10/16/2026 20:12 | 80 | 14.97 |
| 10/16/2026 20:12 | 11 | 14.97 |
| 10/16/2026 20:12 | 2 | 14.96 |
| 10/16/2026 20:12 | 18 | 14.96 |
| 10/16/2026 20:11 | 100 | 14.96 |
| 10/16/2026 20:11 | 44 | 14.96 |
| 10/16/2026 20:11 | 45 | 14.96 |
| 10/16/2026 20:11 | 100 | 14.965 |
| 10/16/2026 20:11 | 1 | 14.965 |
| 10/16/2026 20:10 | 71 | 14.97 |
| 10/16/2026 20:10 | 29 | 14.97 |
| 10/16/2026 20:10 | 100 | 14.97 |
| 10/16/2026 20:10 | 100 | 14.975 |
| 10/16/2026 20:09 | 125 | 14.98 |
| 10/16/2026 20:09 | 29 | 14.97 |
| 10/16/2026 20:09 | 13 | 14.97 |
| 10/16/2026 20:09 | 100 | 14.975 |
| 10/16/2026 20:09 | 100 | 14.975 |
| 10/16/2026 20:09 | 1 | 14.98 |
| 10/16/2026 20:08 | 300 | 14.98 |
| 10/16/2026 20:08 | 200 | 14.98 |
| 10/16/2026 20:08 | 100 | 14.98 |
| 10/16/2026 20:08 | 100 | 14.98 |
| 10/16/2026 20:08 | 200 | 14.97 |
| 10/16/2026 20:08 | 15 | 14.97 |
| 10/16/2026 20:08 | 12 | 14.97 |
| 10/16/2026 20:08 | 13 | 14.97 |
| 10/16/2026 20:08 | 90 | 14.97 |
| 10/16/2026 20:08 | 10 | 14.97 |
| 10/16/2026 20:08 | 100 | 14.98 |
| 10/16/2026 20:08 | 100 | 14.98 |
| 10/16/2026 20:08 | 6 | 14.98 |
| 10/16/2026 20:08 | 300 | 14.98 |
| 10/16/2026 20:08 | 12 | 14.98 |
| 10/16/2026 20:08 | 100 | 14.985 |
| 10/16/2026 20:08 | 100 | 14.985 |
| 10/16/2026 20:08 | 1 | 14.985 |
| 10/16/2026 20:08 | 100 | 14.985 |
| 10/16/2026 20:08 | 65 | 14.98 |
| 10/16/2026 20:08 | 10 | 14.98 |
| 10/16/2026 20:08 | 25 | 14.98 |
| 10/16/2026 20:07 | 2 | 14.97 |
| 10/16/2026 20:07 | 30 | 14.97 |
| 10/16/2026 20:07 | 100 | 14.97 |
| 10/16/2026 20:07 | 1 | 14.97 |
| 10/16/2026 20:07 | 100 | 14.97 |
| 10/16/2026 20:07 | 1 | 14.97 |
| 10/16/2026 20:06 | 100 | 14.965 |
| 10/16/2026 20:06 | 100 | 14.965 |
| 10/16/2026 20:05 | 100 | 14.965 |
| 10/16/2026 20:05 | 1 | 14.96 |
| 10/16/2026 20:05 | 100 | 14.96 |
| 10/16/2026 20:04 | 300 | 14.95 |
| 10/16/2026 20:04 | 100 | 14.95 |
| 10/16/2026 20:04 | 200 | 14.95 |
| 10/16/2026 20:03 | 100 | 14.94 |
| 10/16/2026 20:03 | 100 | 14.945 |
| 10/16/2026 20:03 | 100 | 14.945 |
| 10/16/2026 20:03 | 100 | 14.95 |
| 10/16/2026 20:03 | 98 | 14.95 |
| 10/16/2026 20:03 | 100 | 14.95 |
| 10/16/2026 20:03 | 100 | 14.95 |
| 10/16/2026 20:02 | 10 | 14.955 |
| 10/16/2026 20:02 | 29 | 14.96 |
| 10/16/2026 20:01 | 1 | 14.95 |
| 10/16/2026 20:01 | 100 | 14.955 |
| 10/16/2026 20:01 | 100 | 14.95 |
| 10/16/2026 20:01 | 100 | 14.95 |
| 10/16/2026 20:01 | 1 | 14.95 |
| 10/16/2026 20:01 | 100 | 14.95 |
| 10/16/2026 20:01 | 100 | 14.945 |
| 10/16/2026 20:01 | 33 | 14.95 |
| 10/16/2026 20:00 | 100 | 14.955 |
| 10/16/2026 20:00 | 100 | 14.95 |
| 10/16/2026 20:00 | 50 | 14.95 |
| 10/16/2026 20:00 | 50 | 14.95 |
| 10/16/2026 20:00 | 100 | 14.95 |
| 10/16/2026 20:00 | 100 | 14.95 |
| 10/16/2026 20:00 | 10 | 14.95 |
| 10/16/2026 20:00 | 300 | 14.95 |
| 10/16/2026 19:59 | 60 | 14.95 |
| 10/16/2026 19:59 | 100 | 14.95 |
| 10/16/2026 19:59 | 4 | 14.95 |
| 10/16/2026 19:59 | 16 | 14.95 |
| 10/16/2026 19:59 | 100 | 14.945 |
| 10/16/2026 19:59 | 100 | 14.945 |
| 10/16/2026 19:59 | 9 | 14.95 |
| 10/16/2026 19:59 | 100 | 14.95 |
| 10/16/2026 19:59 | 100 | 14.95 |
| 10/16/2026 19:59 | 66 | 14.95 |
| 10/16/2026 19:59 | 34 | 14.95 |
| 10/16/2026 19:59 | 16 | 14.95 |
| 10/16/2026 19:59 | 125 | 14.95 |
| 10/16/2026 19:59 | 100 | 14.95 |
| 10/16/2026 19:59 | 1 | 14.95 |
| 10/16/2026 19:59 | 24 | 14.95 |
| 10/16/2026 19:59 | 100 | 14.945 |
| 10/16/2026 19:58 | 1 | 14.945 |
| 10/16/2026 19:58 | 301 | 14.945 |
| 10/16/2026 19:58 | 10 | 14.945 |
| 10/16/2026 19:58 | 10 | 14.945 |
| 10/16/2026 19:58 | 200 | 14.95 |
| 10/16/2026 19:58 | 100 | 14.95 |
| 10/16/2026 19:58 | 200 | 14.95 |
| 10/16/2026 19:57 | 100 | 14.955 |
| 10/16/2026 19:57 | 77 | 14.955 |
| 10/16/2026 19:54 | 100 | 14.955 |
| 10/16/2026 19:54 | 12 | 14.95 |
| 10/16/2026 19:54 | 100 | 14.95 |
| 10/16/2026 19:54 | 8 | 14.95 |
| 10/16/2026 19:54 | 50 | 14.945 |
| 10/16/2026 19:54 | 100 | 14.945 |
| 10/16/2026 19:54 | 100 | 14.94 |
| 10/16/2026 19:54 | 100 | 14.94 |
| 10/16/2026 19:54 | 76 | 14.95 |
| 10/16/2026 19:54 | 76 | 14.95 |
| 10/16/2026 19:54 | 100 | 14.95 |
| 10/16/2026 19:54 | 100 | 14.95 |
| 10/16/2026 19:54 | 5000 | 14.95 |
| 10/16/2026 19:53 | 100 | 14.97 |
| 10/16/2026 19:53 | 100 | 14.97 |
| 10/16/2026 19:53 | 100 | 14.97 |
| 10/16/2026 19:53 | 100 | 14.97 |
| 10/16/2026 19:53 | 100 | 14.97 |
| 10/16/2026 19:53 | 442 | 14.97 |
| 10/16/2026 19:53 | 100 | 14.97 |
| 10/16/2026 19:53 | 100 | 14.97 |
| 10/16/2026 19:53 | 5 | 14.975 |
| 10/16/2026 19:53 | 100 | 14.975 |
| 10/16/2026 19:53 | 100 | 14.975 |
| 10/16/2026 19:53 | 100 | 14.975 |
| 10/16/2026 19:53 | 100 | 14.975 |
| 10/16/2026 19:51 | 9 | 14.975 |
| 10/16/2026 19:51 | 450 | 14.975 |
| 10/16/2026 19:51 | 100 | 14.975 |
| 10/16/2026 19:51 | 100 | 14.98 |
| 10/16/2026 19:51 | 100 | 14.98 |
| 10/16/2026 19:51 | 100 | 14.98 |
| 10/16/2026 19:51 | 2 | 14.98 |
| 10/16/2026 19:51 | 9 | 14.98 |
| 10/16/2026 19:50 | 100 | 14.985 |
| 10/16/2026 19:49 | 10 | 14.985 |
| 10/16/2026 19:49 | 211 | 14.98 |
| 10/16/2026 19:49 | 3 | 14.98 |
| 10/16/2026 19:49 | 11 | 14.98 |
| 10/16/2026 19:49 | 100 | 14.975 |
| 10/16/2026 19:49 | 100 | 14.975 |
| 10/16/2026 19:49 | 100 | 14.975 |
| 10/16/2026 19:49 | 100 | 14.975 |
| 10/16/2026 19:49 | 1 | 14.98 |
| 10/16/2026 19:49 | 100 | 14.98 |
| 10/16/2026 19:49 | 100 | 14.98 |
| 10/16/2026 19:49 | 20 | 14.985 |
| 10/16/2026 19:49 | 8 | 14.985 |
| 10/16/2026 19:49 | 2 | 14.985 |
| 10/16/2026 19:49 | 100 | 14.985 |
| 10/16/2026 19:48 | 100 | 14.99 |
| 10/16/2026 19:48 | 100 | 15.00 |
| 10/16/2026 19:48 | 100 | 15.00 |
| 10/16/2026 19:47 | 100 | 15.005 |
| 10/16/2026 19:47 | 85 | 15.01 |
| 10/16/2026 19:47 | 15 | 15.01 |
| 10/16/2026 19:46 | 100 | 15.02 |
| 10/16/2026 19:45 | 100 | 15.02 |
| 10/16/2026 19:45 | 128 | 15.02 |
| 10/16/2026 19:45 | 100 | 15.02 |
| 10/16/2026 19:45 | 100 | 15.02 |
| 10/16/2026 19:45 | 100 | 15.02 |
| 10/16/2026 19:45 | 49 | 15.02 |
| 10/16/2026 19:45 | 1 | 15.02 |
| 10/16/2026 19:45 | 450 | 15.02 |
| 10/16/2026 19:45 | 30 | 15.02 |
| 10/16/2026 19:45 | 7 | 15.02 |
| 10/16/2026 19:45 | 49 | 15.02 |
| 10/16/2026 19:45 | 100 | 15.02 |
| 10/16/2026 19:45 | 21 | 15.02 |
| 10/16/2026 19:45 | 49 | 15.02 |
| 10/16/2026 19:45 | 2 | 15.02 |
| 10/16/2026 19:45 | 1 | 15.02 |
| 10/16/2026 19:45 | 1 | 15.02 |
| 10/16/2026 19:45 | 1 | 15.02 |
| 10/16/2026 19:45 | 1 | 15.02 |
| 10/16/2026 19:44 | 39 | 15.02 |
| 10/16/2026 19:44 | 100 | 15.02 |
| 10/16/2026 19:44 | 56 | 15.02 |
| 10/16/2026 19:44 | 100 | 15.02 |
| 10/16/2026 19:44 | 6 | 15.02 |
| 10/16/2026 19:44 | 49 | 15.02 |
| 10/16/2026 19:44 | 5 | 15.02 |
| 10/16/2026 19:44 | 13 | 15.03 |
| 10/16/2026 19:44 | 87 | 15.03 |
| 10/16/2026 19:44 | 100 | 15.03 |
| 10/16/2026 19:44 | 100 | 15.03 |
| 10/16/2026 19:44 | 100 | 15.035 |
| 10/16/2026 19:44 | 100 | 15.035 |
| 10/16/2026 19:44 | 1 | 15.035 |
| 10/16/2026 19:44 | 100 | 15.035 |
| 10/16/2026 19:43 | 100 | 15.035 |
| 10/16/2026 19:43 | 100 | 15.035 |
| 10/16/2026 19:43 | 100 | 15.04 |
| 10/16/2026 19:43 | 1 | 15.04 |
| 10/16/2026 19:43 | 100 | 15.035 |
| 10/16/2026 19:43 | 100 | 15.035 |
| 10/16/2026 19:43 | 100 | 15.04 |
| 10/16/2026 19:42 | 100 | 15.05 |
| 10/16/2026 19:42 | 100 | 15.05 |
| 10/16/2026 19:42 | 100 | 15.05 |
| 10/16/2026 19:42 | 57 | 15.05 |
| 10/16/2026 19:42 | 43 | 15.05 |
| 10/16/2026 19:42 | 43 | 15.05 |
| 10/16/2026 19:42 | 57 | 15.05 |
| 10/16/2026 19:42 | 17 | 15.06 |
| 10/16/2026 19:42 | 2 | 15.06 |
| 10/16/2026 19:42 | 100 | 15.06 |
| 10/16/2026 19:42 | 70 | 15.06 |
| 10/16/2026 19:42 | 100 | 15.06 |
| 10/16/2026 19:42 | 100 | 15.065 |
| 10/16/2026 19:41 | 100 | 15.06 |
| 10/16/2026 19:41 | 80 | 15.06 |
| 10/16/2026 19:41 | 100 | 15.06 |
| 10/16/2026 19:41 | 2 | 15.06 |
| 10/16/2026 19:41 | 200 | 15.06 |
| 10/16/2026 19:41 | 100 | 15.06 |
| 10/16/2026 19:41 | 100 | 15.06 |
| 10/16/2026 19:41 | 4 | 15.05 |
| 10/16/2026 19:41 | 2 | 15.05 |
| 10/16/2026 19:41 | 1 | 15.05 |
| 10/16/2026 19:41 | 1 | 15.04 |
| 10/16/2026 19:41 | 1 | 15.04 |
| 10/16/2026 19:41 | 1 | 15.04 |
| 10/16/2026 19:41 | 1 | 15.04 |
| 10/16/2026 19:41 | 100 | 15.035 |
| 10/16/2026 19:41 | 50 | 15.035 |
| 10/16/2026 19:41 | 50 | 15.035 |
| 10/16/2026 19:41 | 3 | 15.03 |
| 10/16/2026 19:41 | 3 | 15.03 |
| 10/16/2026 19:41 | 1 | 15.03 |
| 10/16/2026 19:41 | 10 | 15.03 |
| 10/16/2026 19:41 | 4 | 15.03 |
| 10/16/2026 19:41 | 1 | 15.03 |
| 10/16/2026 19:40 | 100 | 15.02 |
| 10/16/2026 19:40 | 2 | 15.02 |
| 10/16/2026 19:40 | 10 | 15.02 |
| 10/16/2026 19:40 | 1 | 15.02 |
| 10/16/2026 19:40 | 1 | 15.02 |
| 10/16/2026 19:40 | 2 | 15.02 |
| 10/16/2026 19:40 | 100 | 15.02 |
| 10/16/2026 19:40 | 1 | 15.02 |
| 10/16/2026 19:40 | 100 | 15.015 |
| 10/16/2026 19:39 | 100 | 15.015 |
| 10/16/2026 19:39 | 100 | 15.02 |
| 10/16/2026 19:39 | 100 | 15.02 |
| 10/16/2026 19:39 | 199 | 15.02 |
| 10/16/2026 19:39 | 100 | 15.02 |
| 10/16/2026 19:39 | 3 | 15.02 |
| 10/16/2026 19:39 | 80 | 15.02 |
| 10/16/2026 19:39 | 1 | 15.02 |
| 10/16/2026 19:39 | 100 | 15.02 |
| 10/16/2026 19:39 | 10 | 15.02 |
| 10/16/2026 19:39 | 100 | 15.02 |
| 10/16/2026 19:38 | 3 | 15.015 |
| 10/16/2026 19:38 | 100 | 15.015 |
| 10/16/2026 19:38 | 100 | 15.015 |
| 10/16/2026 19:38 | 100 | 15.01 |
| 10/16/2026 19:38 | 6 | 15.01 |
| 10/16/2026 19:38 | 100 | 15.01 |
| 10/16/2026 19:37 | 100 | 15.015 |
| 10/16/2026 19:37 | 100 | 15.01 |
| 10/16/2026 19:37 | 200 | 15.01 |
| 10/16/2026 19:37 | 1 | 15.01 |
| 10/16/2026 19:37 | 10 | 15.01 |
| 10/16/2026 19:37 | 1 | 15.01 |
| 10/16/2026 19:36 | 100 | 15.005 |
| 10/16/2026 19:36 | 2 | 15.00 |
| 10/16/2026 19:36 | 80 | 15.00 |
| 10/16/2026 19:36 | 120 | 15.00 |
| 10/16/2026 19:36 | 30 | 15.00 |
| 10/16/2026 19:36 | 50 | 14.995 |
| 10/16/2026 19:36 | 50 | 14.995 |
| 10/16/2026 19:36 | 50 | 14.995 |
| 10/16/2026 19:36 | 50 | 14.995 |
| 10/16/2026 19:36 | 50 | 14.995 |
| 10/16/2026 19:36 | 50 | 14.995 |
| 10/16/2026 19:36 | 100 | 14.995 |
| 10/16/2026 19:36 | 100 | 14.995 |
| 10/16/2026 19:36 | 3 | 14.99 |
| 10/16/2026 19:36 | 25 | 14.99 |
| 10/16/2026 19:36 | 12 | 14.99 |
| 10/16/2026 19:36 | 10 | 14.99 |
| 10/16/2026 19:36 | 77 | 14.99 |
| 10/16/2026 19:36 | 23 | 14.99 |
| 10/16/2026 19:36 | 169 | 14.99 |
| 10/16/2026 19:36 | 103 | 14.985 |
| 10/16/2026 19:36 | 100 | 14.98 |
| 10/16/2026 19:36 | 100 | 14.98 |
| 10/16/2026 19:36 | 50 | 14.975 |
| 10/16/2026 19:36 | 50 | 14.975 |
| 10/16/2026 19:36 | 50 | 14.975 |
| 10/16/2026 19:36 | 50 | 14.975 |
| 10/16/2026 19:36 | 100 | 14.975 |
| 10/16/2026 19:36 | 90 | 14.98 |
| 10/16/2026 19:36 | 10 | 14.98 |
| 10/16/2026 19:36 | 100 | 14.98 |
| 10/16/2026 19:36 | 100 | 14.985 |
| 10/16/2026 19:36 | 100 | 14.985 |
| 10/16/2026 19:35 | 300 | 14.985 |
| 10/16/2026 19:35 | 80 | 14.99 |
| 10/16/2026 19:35 | 42 | 14.99 |
| 10/16/2026 19:35 | 58 | 14.99 |
| 10/16/2026 19:35 | 34 | 14.99 |
| 10/16/2026 19:35 | 58 | 14.99 |
| 10/16/2026 19:35 | 8 | 14.99 |
| 10/16/2026 19:35 | 3 | 14.99 |
| 10/16/2026 19:35 | 5 | 14.99 |
| 10/16/2026 19:35 | 95 | 14.99 |
| 10/16/2026 19:35 | 5 | 14.99 |
| 10/16/2026 19:35 | 300 | 14.995 |
| 10/16/2026 19:35 | 50 | 14.995 |
| 10/16/2026 19:35 | 100 | 15.01 |
| 10/16/2026 19:35 | 100 | 15.01 |
| 10/16/2026 19:34 | 100 | 15.015 |
| 10/16/2026 19:34 | 100 | 15.015 |
| 10/16/2026 19:34 | 100 | 15.02 |
| 10/16/2026 19:33 | 100 | 15.03 |
| 10/16/2026 19:33 | 19 | 15.03 |
| 10/16/2026 19:33 | 69 | 15.03 |
| 10/16/2026 19:33 | 1 | 15.03 |
| 10/16/2026 19:33 | 30 | 15.03 |
| 10/16/2026 19:33 | 100 | 15.025 |
| 10/16/2026 19:33 | 100 | 15.025 |
| 10/16/2026 19:33 | 1 | 15.02 |
| 10/16/2026 19:33 | 23 | 15.02 |
| 10/16/2026 19:33 | 10 | 15.02 |
| 10/16/2026 19:33 | 1 | 15.02 |
| 10/16/2026 19:32 | 2 | 15.01 |
| 10/16/2026 19:32 | 100 | 15.01 |
| 10/16/2026 19:32 | 21 | 15.01 |
| 10/16/2026 19:32 | 1 | 15.01 |
| 10/16/2026 19:32 | 2 | 15.01 |
| 10/16/2026 19:32 | 106 | 15.01 |
| 10/16/2026 19:32 | 300 | 15.01 |
| 10/16/2026 19:32 | 30 | 15.01 |
| 10/16/2026 19:32 | 1 | 15.01 |
| 10/16/2026 19:32 | 100 | 15.01 |
| 10/16/2026 19:32 | 107 | 15.005 |
| 10/16/2026 19:32 | 23 | 15.00 |
| 10/16/2026 19:32 | 1 | 15.00 |
| 10/16/2026 19:32 | 1 | 15.00 |
| 10/16/2026 19:32 | 100 | 15.00 |
| 10/16/2026 19:32 | 11 | 15.00 |
| 10/16/2026 19:32 | 1 | 15.00 |
| 10/16/2026 19:31 | 97 | 14.995 |
| 10/16/2026 19:31 | 3 | 14.995 |
| 10/16/2026 19:31 | 36 | 15.00 |
| 10/16/2026 19:31 | 100 | 15.01 |
| 10/16/2026 19:31 | 93 | 15.01 |
| 10/16/2026 19:30 | 7 | 15.01 |
| 10/16/2026 19:30 | 100 | 15.02 |
| 10/16/2026 19:30 | 1 | 15.01 |
| 10/16/2026 19:30 | 100 | 15.01 |
| 10/16/2026 19:30 | 1 | 15.01 |
| 10/16/2026 19:30 | 100 | 15.01 |
| 10/16/2026 19:30 | 100 | 15.01 |
| 10/16/2026 19:30 | 100 | 15.01 |
| 10/16/2026 19:30 | 45 | 15.01 |
| 10/16/2026 19:30 | 6 | 15.01 |
| 10/16/2026 19:29 | 100 | 15.005 |
| 10/16/2026 19:29 | 100 | 15.005 |
| 10/16/2026 19:29 | 100 | 15.005 |
| 10/16/2026 19:29 | 100 | 15.005 |
| 10/16/2026 19:29 | 3 | 15.01 |
| 10/16/2026 19:29 | 92 | 15.015 |
| 10/16/2026 19:28 | 1 | 15.01 |
| 10/16/2026 19:28 | 2 | 15.01 |
| 10/16/2026 19:27 | 100 | 15.015 |
| 10/16/2026 19:27 | 31 | 15.02 |
| 10/16/2026 19:27 | 100 | 15.025 |
| 10/16/2026 19:27 | 100 | 15.025 |
| 10/16/2026 19:27 | 300 | 15.025 |
| 10/16/2026 19:27 | 200 | 15.025 |
| 10/16/2026 19:27 | 100 | 15.025 |
| 10/16/2026 19:27 | 20 | 15.02 |
| 10/16/2026 19:27 | 2 | 15.02 |
| 10/16/2026 19:27 | 4 | 15.02 |
| 10/16/2026 19:27 | 100 | 15.02 |
| 10/16/2026 19:27 | 96 | 15.02 |
| 10/16/2026 19:27 | 31 | 15.02 |
| 10/16/2026 19:27 | 33 | 15.02 |
| 10/16/2026 19:27 | 3 | 15.02 |
| 10/16/2026 19:27 | 22 | 15.02 |
| 10/16/2026 19:27 | 3 | 15.02 |
| 10/16/2026 19:27 | 39 | 15.02 |
| 10/16/2026 19:27 | 22 | 15.02 |
| 10/16/2026 19:27 | 3 | 15.02 |
| 10/16/2026 19:27 | 25 | 15.02 |
| 10/16/2026 19:27 | 75 | 15.02 |
| 10/16/2026 19:27 | 25 | 15.02 |
| 10/16/2026 19:27 | 100 | 15.02 |
| 10/16/2026 19:27 | 100 | 15.02 |
| 10/16/2026 19:27 | 100 | 15.02 |
| 10/16/2026 19:27 | 91 | 15.02 |
| 10/16/2026 19:27 | 9 | 15.02 |
| 10/16/2026 19:26 | 100 | 15.025 |
| 10/16/2026 19:26 | 100 | 15.025 |
| 10/16/2026 19:26 | 100 | 15.025 |
| 10/16/2026 19:26 | 100 | 15.03 |
| 10/16/2026 19:26 | 1 | 15.03 |
| 10/16/2026 19:26 | 100 | 15.03 |
| 10/16/2026 19:26 | 2 | 15.03 |
| 10/16/2026 19:26 | 20 | 15.03 |
| 10/16/2026 19:26 | 6 | 15.02 |
| 10/16/2026 19:25 | 5 | 15.02 |
| 10/16/2026 19:25 | 6 | 15.02 |
| 10/16/2026 19:25 | 94 | 15.02 |
| 10/16/2026 19:25 | 6 | 15.02 |
| 10/16/2026 19:25 | 100 | 15.025 |
| 10/16/2026 19:25 | 4 | 15.02 |
| 10/16/2026 19:25 | 73 | 15.02 |
| 10/16/2026 19:25 | 6 | 15.01 |
| 10/16/2026 19:25 | 50 | 15.005 |
| 10/16/2026 19:25 | 50 | 15.005 |
| 10/16/2026 19:25 | 100 | 15.005 |
| 10/16/2026 19:24 | 28 | 15.00 |
| 10/16/2026 19:24 | 1 | 15.00 |
| 10/16/2026 19:24 | 100 | 15.00 |
| 10/16/2026 19:24 | 200 | 15.00 |
| 10/16/2026 19:24 | 100 | 14.995 |
| 10/16/2026 19:24 | 200 | 15.00 |
| 10/16/2026 19:24 | 100 | 15.00 |
| 10/16/2026 19:24 | 100 | 15.00 |
| 10/16/2026 19:24 | 100 | 15.00 |
| 10/16/2026 19:24 | 100 | 15.005 |
| 10/16/2026 19:24 | 100 | 15.005 |
| 10/16/2026 19:24 | 16 | 15.005 |
| 10/16/2026 19:24 | 4 | 15.00 |
| 10/16/2026 19:24 | 1 | 15.00 |
| 10/16/2026 19:24 | 1 | 15.00 |
| 10/16/2026 19:24 | 125 | 14.99 |
| 10/16/2026 19:24 | 100 | 14.99 |
| 10/16/2026 19:24 | 100 | 14.995 |
| 10/16/2026 19:24 | 100 | 14.995 |
| 10/16/2026 19:24 | 2 | 14.99 |
| 10/16/2026 19:24 | 1 | 14.99 |
| 10/16/2026 19:24 | 200 | 14.985 |
| 10/16/2026 19:24 | 100 | 14.985 |
| 10/16/2026 19:24 | 3 | 14.98 |
| 10/16/2026 19:24 | 100 | 14.97 |
| 10/16/2026 19:24 | 3 | 14.97 |
| 10/16/2026 19:24 | 73 | 14.97 |
| 10/16/2026 19:24 | 4 | 14.97 |
| 10/16/2026 19:24 | 76 | 14.97 |
| 10/16/2026 19:24 | 100 | 14.965 |
| 10/16/2026 19:24 | 100 | 14.96 |
| 10/16/2026 19:24 | 10 | 14.96 |
| 10/16/2026 19:24 | 1 | 14.96 |
| 10/16/2026 19:24 | 1 | 14.96 |
| 10/16/2026 19:24 | 9 | 14.96 |
| 10/16/2026 19:24 | 159 | 14.96 |
| 10/16/2026 19:22 | 41 | 14.96 |
| 10/16/2026 19:22 | 1 | 14.96 |
| 10/16/2026 19:22 | 100 | 14.95 |
| 10/16/2026 19:22 | 10 | 14.95 |
| 10/16/2026 19:22 | 53 | 14.95 |
| 10/16/2026 19:22 | 5 | 14.95 |
| 10/16/2026 19:22 | 100 | 14.95 |
| 10/16/2026 19:22 | 18 | 14.95 |
| 10/16/2026 19:22 | 70 | 14.95 |
| 10/16/2026 19:22 | 8 | 14.95 |
| 10/16/2026 19:22 | 11 | 14.95 |
| 10/16/2026 19:21 | 100 | 14.945 |
| 10/16/2026 19:21 | 14 | 14.945 |
| 10/16/2026 19:20 | 100 | 14.95 |
| 10/16/2026 19:19 | 100 | 14.955 |
| 10/16/2026 19:19 | 100 | 14.955 |
| 10/16/2026 19:18 | 100 | 14.96 |
| 10/16/2026 19:18 | 3 | 14.96 |
| 10/16/2026 19:18 | 100 | 14.96 |
| 10/16/2026 19:18 | 12 | 14.96 |
| 10/16/2026 19:18 | 100 | 14.955 |
| 10/16/2026 19:18 | 100 | 14.955 |
| 10/16/2026 19:18 | 100 | 14.955 |
| 10/16/2026 19:18 | 100 | 14.96 |
| 10/16/2026 19:18 | 3 | 14.96 |
| 10/16/2026 19:17 | 1 | 14.965 |
| 10/16/2026 19:17 | 75 | 14.97 |
| 10/16/2026 19:17 | 125 | 14.97 |
| 10/16/2026 19:17 | 100 | 14.98 |
| 10/16/2026 19:17 | 100 | 14.98 |
| 10/16/2026 19:17 | 100 | 14.98 |
| 10/16/2026 19:17 | 95 | 14.98 |
| 10/16/2026 19:17 | 5 | 14.98 |
| 10/16/2026 19:17 | 100 | 14.985 |
| 10/16/2026 19:17 | 100 | 14.98 |
| 10/16/2026 19:17 | 2 | 14.98 |
| 10/16/2026 19:17 | 100 | 14.98 |
| 10/16/2026 19:17 | 100 | 14.97 |
| 10/16/2026 19:17 | 5 | 14.97 |
| 10/16/2026 19:17 | 13 | 14.97 |
| 10/16/2026 19:17 | 53 | 14.97 |
| 10/16/2026 19:17 | 1 | 14.97 |
| 10/16/2026 19:16 | 169 | 14.97 |
| 10/16/2026 19:16 | 3 | 14.96 |
| 10/16/2026 19:16 | 1 | 14.96 |
| 10/16/2026 19:16 | 40 | 14.96 |
| 10/16/2026 19:16 | 40 | 14.96 |
| 10/16/2026 19:16 | 6 | 14.96 |
| 10/16/2026 19:16 | 15 | 14.96 |
| 10/16/2026 19:16 | 2 | 14.96 |
| 10/16/2026 19:16 | 17 | 14.96 |
| 10/16/2026 19:16 | 100 | 14.95 |
| 10/16/2026 19:16 | 1 | 14.95 |
| 10/16/2026 19:16 | 1 | 14.95 |
| 10/16/2026 19:16 | 94 | 14.95 |
| 10/16/2026 19:16 | 102 | 14.95 |
| 10/16/2026 19:16 | 1 | 14.95 |
| 10/16/2026 19:16 | 5 | 14.95 |
| 10/16/2026 19:16 | 100 | 14.945 |
| 10/16/2026 19:15 | 100 | 14.96 |
| 10/16/2026 19:15 | 300 | 14.96 |
| 10/16/2026 19:15 | 100 | 14.98 |
| 10/16/2026 19:15 | 100 | 14.98 |
| 10/16/2026 19:15 | 6 | 14.98 |
| 10/16/2026 19:15 | 200 | 14.98 |
| 10/16/2026 19:15 | 6 | 14.98 |
| 10/16/2026 19:15 | 100 | 14.98 |
| 10/16/2026 19:15 | 3 | 14.98 |
| 10/16/2026 19:15 | 1 | 14.98 |
| 10/16/2026 19:15 | 100 | 14.98 |
| 10/16/2026 19:15 | 5 | 14.98 |
| 10/16/2026 19:15 | 147 | 14.98 |
| 10/16/2026 19:15 | 100 | 14.98 |
| 10/16/2026 19:15 | 69 | 14.98 |
| 10/16/2026 19:15 | 100 | 14.975 |
| 10/16/2026 19:15 | 100 | 14.975 |
| 10/16/2026 19:14 | 400 | 14.975 |
| 10/16/2026 19:14 | 69 | 14.98 |
| 10/16/2026 19:14 | 100 | 14.98 |
| 10/16/2026 19:14 | 48 | 14.98 |
| 10/16/2026 19:14 | 125 | 14.98 |
| 10/16/2026 19:14 | 4 | 14.98 |
| 10/16/2026 19:14 | 100 | 14.98 |
| 10/16/2026 19:14 | 5 | 14.98 |
| 10/16/2026 19:14 | 450 | 14.975 |
| 10/16/2026 19:14 | 100 | 14.98 |
| 10/16/2026 19:14 | 92 | 14.98 |
| 10/16/2026 19:14 | 100 | 14.98 |
| 10/16/2026 19:14 | 100 | 14.98 |
| 10/16/2026 19:14 | 100 | 14.98 |
| 10/16/2026 19:14 | 200 | 14.98 |
| 10/16/2026 19:14 | 100 | 14.98 |
| 10/16/2026 19:14 | 4 | 14.98 |
| 10/16/2026 19:14 | 100 | 14.98 |
| 10/16/2026 19:14 | 20 | 14.98 |
| 10/16/2026 19:14 | 100 | 14.98 |
| 10/16/2026 19:14 | 100 | 14.98 |
| 10/16/2026 19:14 | 100 | 14.98 |
| 10/16/2026 19:14 | 100 | 14.98 |
| 10/16/2026 19:14 | 100 | 14.98 |
| 10/16/2026 19:14 | 17 | 14.97 |
| 10/16/2026 19:14 | 100 | 14.97 |
| 10/16/2026 19:14 | 100 | 14.97 |
| 10/16/2026 19:14 | 100 | 14.97 |
| 10/16/2026 19:14 | 180 | 14.97 |
| 10/16/2026 19:14 | 5 | 14.96 |
| 10/16/2026 19:14 | 1 | 14.96 |
| 10/16/2026 19:14 | 1 | 14.96 |
| 10/16/2026 19:14 | 8 | 14.96 |
| 10/16/2026 19:14 | 1 | 14.96 |
| 10/16/2026 19:14 | 100 | 14.96 |
| 10/16/2026 19:14 | 3 | 14.96 |
| 10/16/2026 19:13 | 100 | 14.955 |
| 10/16/2026 19:13 | 300 | 14.955 |
| 10/16/2026 19:13 | 100 | 14.955 |
| 10/16/2026 19:12 | 10 | 14.955 |
| 10/16/2026 19:12 | 100 | 14.955 |
| 10/16/2026 19:12 | 100 | 14.955 |
| 10/16/2026 19:11 | 100 | 14.95 |
| 10/16/2026 19:11 | 12 | 14.95 |
| 10/16/2026 19:11 | 100 | 14.95 |
| 10/16/2026 19:11 | 100 | 14.95 |
| 10/16/2026 19:11 | 100 | 14.945 |
| 10/16/2026 19:11 | 1 | 14.945 |
| 10/16/2026 19:11 | 100 | 14.945 |
| 10/16/2026 19:11 | 7 | 14.94 |
| 10/16/2026 19:11 | 93 | 14.94 |
| 10/16/2026 19:11 | 93 | 14.94 |
| 10/16/2026 19:11 | 100 | 14.94 |
| 10/16/2026 19:11 | 100 | 14.94 |
| 10/16/2026 19:11 | 80 | 14.94 |
| 10/16/2026 19:11 | 20 | 14.94 |
| 10/16/2026 19:11 | 100 | 14.94 |
| 10/16/2026 19:11 | 110 | 14.94 |
| 10/16/2026 19:11 | 7 | 14.94 |
| 10/16/2026 19:11 | 200 | 14.94 |
| 10/16/2026 19:11 | 200 | 14.94 |
| 10/16/2026 19:10 | 100 | 14.945 |
| 10/16/2026 19:10 | 100 | 14.945 |
| 10/16/2026 19:10 | 10 | 14.94 |
| 10/16/2026 19:10 | 100 | 14.94 |
| 10/16/2026 19:10 | 100 | 14.94 |
| 10/16/2026 19:10 | 1 | 14.94 |
| 10/16/2026 19:10 | 3 | 14.94 |
| 10/16/2026 19:10 | 2 | 14.94 |
| 10/16/2026 19:10 | 100 | 14.94 |
| 10/16/2026 19:10 | 80 | 14.94 |
| 10/16/2026 19:10 | 160 | 14.94 |
| 10/16/2026 19:10 | 40 | 14.94 |
| 10/16/2026 19:10 | 300 | 14.935 |
| 10/16/2026 19:10 | 10 | 14.935 |
| 10/16/2026 19:10 | 100 | 14.94 |
| 10/16/2026 19:10 | 99 | 14.94 |
| 10/16/2026 19:10 | 3 | 14.94 |
| 10/16/2026 19:10 | 100 | 14.94 |
| 10/16/2026 19:09 | 50 | 14.945 |
| 10/16/2026 19:09 | 100 | 14.945 |
| 10/16/2026 19:09 | 450 | 14.945 |
| 10/16/2026 19:07 | 100 | 14.94 |
| 10/16/2026 19:07 | 1 | 14.94 |
| 10/16/2026 19:07 | 100 | 14.935 |
| 10/16/2026 19:07 | 100 | 14.94 |
| 10/16/2026 19:07 | 100 | 14.94 |
| 10/16/2026 19:06 | 71 | 14.94 |
| 10/16/2026 19:06 | 100 | 14.94 |
| 10/16/2026 19:06 | 100 | 14.94 |
| 10/16/2026 19:06 | 4 | 14.94 |
| 10/16/2026 19:06 | 1 | 14.94 |
| 10/16/2026 19:06 | 4 | 14.94 |
| 10/16/2026 19:06 | 7 | 14.935 |
| 10/16/2026 19:05 | 50 | 14.93 |
| 10/16/2026 19:05 | 50 | 14.93 |
| 10/16/2026 19:05 | 80 | 14.94 |
| 10/16/2026 19:05 | 120 | 14.94 |
| 10/16/2026 19:05 | 100 | 14.94 |
| 10/16/2026 19:05 | 3 | 14.94 |
| 10/16/2026 19:05 | 40 | 14.94 |
| 10/16/2026 19:05 | 100 | 14.94 |
| 10/16/2026 19:05 | 100 | 14.945 |
| 10/16/2026 19:05 | 100 | 14.95 |
| 10/16/2026 19:05 | 100 | 14.95 |
| 10/16/2026 19:04 | 10 | 14.955 |
| 10/16/2026 19:04 | 90 | 14.955 |
| 10/16/2026 19:04 | 10 | 14.955 |
| 10/16/2026 19:04 | 73 | 14.96 |
| 10/16/2026 19:04 | 27 | 14.96 |
| 10/16/2026 19:04 | 100 | 14.96 |
| 10/16/2026 19:04 | 1 | 14.96 |
| 10/16/2026 19:04 | 100 | 14.96 |
| 10/16/2026 19:04 | 100 | 14.96 |
| 10/16/2026 19:04 | 10 | 14.96 |
| 10/16/2026 19:04 | 200 | 14.96 |
| 10/16/2026 19:04 | 100 | 14.96 |
| 10/16/2026 19:04 | 1 | 14.96 |
| 10/16/2026 19:04 | 100 | 14.96 |
| 10/16/2026 19:04 | 6 | 14.96 |
| 10/16/2026 19:04 | 50 | 14.955 |
| 10/16/2026 19:04 | 50 | 14.955 |
| 10/16/2026 19:03 | 50 | 14.955 |
| 10/16/2026 19:03 | 50 | 14.955 |
| 10/16/2026 19:03 | 100 | 14.955 |
| 10/16/2026 19:03 | 100 | 14.955 |
| 10/16/2026 19:03 | 100 | 14.955 |
| 10/16/2026 19:03 | 100 | 14.955 |
| 10/16/2026 19:03 | 100 | 14.955 |
| 10/16/2026 19:03 | 200 | 14.96 |
| 10/16/2026 19:03 | 100 | 14.96 |
| 10/16/2026 19:03 | 100 | 14.96 |
| 10/16/2026 19:03 | 200 | 14.96 |
| 10/16/2026 19:03 | 100 | 14.96 |
| 10/16/2026 19:03 | 23 | 14.96 |
| 10/16/2026 19:03 | 77 | 14.96 |
| 10/16/2026 19:02 | 200 | 14.965 |
| 10/16/2026 19:02 | 100 | 14.965 |
| 10/16/2026 19:02 | 3 | 14.97 |
| 10/16/2026 19:02 | 300 | 14.975 |
| 10/16/2026 19:02 | 100 | 14.975 |
| 10/16/2026 19:02 | 400 | 14.975 |
| 10/16/2026 19:02 | 100 | 14.97 |
| 10/16/2026 19:02 | 100 | 14.97 |
| 10/16/2026 19:02 | 11 | 14.97 |
| 10/16/2026 19:02 | 1 | 14.97 |
| 10/16/2026 19:02 | 155 | 14.97 |
| 10/16/2026 19:02 | 1 | 14.97 |
| 10/16/2026 19:02 | 61 | 14.97 |
| 10/16/2026 19:02 | 100 | 14.96 |
| 10/16/2026 19:02 | 13 | 14.96 |
| 10/16/2026 19:02 | 100 | 14.96 |
| 10/16/2026 19:02 | 100 | 14.955 |
| 10/16/2026 19:02 | 500 | 14.96 |
| 10/16/2026 19:02 | 100 | 14.96 |
| 10/16/2026 19:01 | 100 | 14.965 |
| 10/16/2026 19:01 | 100 | 14.97 |
| 10/16/2026 19:01 | 100 | 14.97 |
| 10/16/2026 19:01 | 1100 | 14.97 |
| 10/16/2026 19:00 | 122 | 14.975 |
| 10/16/2026 19:00 | 100 | 14.975 |
| 10/16/2026 19:00 | 100 | 14.975 |
| 10/16/2026 19:00 | 100 | 14.98 |
| 10/16/2026 19:00 | 100 | 14.99 |
| 10/16/2026 18:59 | 10 | 14.995 |
| 10/16/2026 18:57 | 4 | 14.99 |
| 10/16/2026 18:57 | 1 | 14.99 |
| 10/16/2026 18:57 | 100 | 14.985 |
| 10/16/2026 18:57 | 100 | 14.98 |
| 10/16/2026 18:57 | 7 | 14.98 |
| 10/16/2026 18:57 | 84 | 14.98 |
| 10/16/2026 18:57 | 80 | 14.98 |
| 10/16/2026 18:57 | 3 | 14.98 |
| 10/16/2026 18:57 | 80 | 14.98 |
| 10/16/2026 18:57 | 100 | 14.98 |
| 10/16/2026 18:57 | 100 | 14.98 |
| 10/16/2026 18:57 | 100 | 14.98 |
| 10/16/2026 18:56 | 79 | 14.99 |
| 10/16/2026 18:56 | 1 | 14.99 |
| 10/16/2026 18:56 | 92 | 14.99 |
| 10/16/2026 18:55 | 2 | 14.99 |
| 10/16/2026 18:55 | 2 | 14.99 |
| 10/16/2026 18:55 | 450 | 14.99 |
| 10/16/2026 18:55 | 100 | 15.00 |
| 10/16/2026 18:55 | 100 | 15.00 |
| 10/16/2026 18:55 | 100 | 15.01 |
| 10/16/2026 18:55 | 172 | 15.01 |
| 10/16/2026 18:55 | 4 | 15.01 |
| 10/16/2026 18:55 | 1 | 15.01 |
| 10/16/2026 18:55 | 5 | 15.01 |
| 10/16/2026 18:55 | 22 | 15.01 |
| 10/16/2026 18:55 | 5 | 15.01 |
| 10/16/2026 18:55 | 1 | 15.01 |
| 10/16/2026 18:55 | 31 | 15.01 |
| 10/16/2026 18:55 | 1 | 15.01 |
| 10/16/2026 18:54 | 100 | 15.02 |
| 10/16/2026 18:54 | 100 | 15.02 |
| 10/16/2026 18:54 | 1000 | 15.02 |
| 10/16/2026 18:54 | 300 | 15.03 |
| 10/16/2026 18:54 | 100 | 15.03 |
| 10/16/2026 18:54 | 200 | 15.03 |
| 10/16/2026 18:54 | 100 | 15.04 |
| 10/16/2026 18:54 | 100 | 15.04 |
| 10/16/2026 18:54 | 27 | 15.04 |
| 10/16/2026 18:54 | 2 | 15.04 |
| 10/16/2026 18:53 | 1 | 15.04 |
| 10/16/2026 18:53 | 8 | 15.04 |
| 10/16/2026 18:53 | 52 | 15.04 |
| 10/16/2026 18:53 | 21 | 15.04 |
| 10/16/2026 18:53 | 56 | 15.04 |
| 10/16/2026 18:52 | 1 | 15.03 |
| 10/16/2026 18:52 | 5 | 15.03 |
| 10/16/2026 18:52 | 70 | 15.03 |
| 10/16/2026 18:52 | 1 | 15.03 |
| 10/16/2026 18:52 | 100 | 15.03 |
| 10/16/2026 18:52 | 400 | 15.035 |
| 10/16/2026 18:52 | 100 | 15.04 |
| 10/16/2026 18:52 | 300 | 15.05 |
| 10/16/2026 18:52 | 300 | 15.05 |
| 10/16/2026 18:52 | 1 | 15.06 |
| 10/16/2026 18:52 | 10 | 15.06 |
| 10/16/2026 18:52 | 90 | 15.06 |
| 10/16/2026 18:52 | 200 | 15.06 |
| 10/16/2026 18:52 | 55 | 15.07 |
| 10/16/2026 18:52 | 55 | 15.07 |
| 10/16/2026 18:52 | 100 | 15.07 |
| 10/16/2026 18:52 | 157 | 15.07 |
| 10/16/2026 18:52 | 100 | 15.07 |
| 10/16/2026 18:52 | 100 | 15.07 |
| 10/16/2026 18:52 | 22 | 15.07 |
| 10/16/2026 18:52 | 22 | 15.07 |
| 10/16/2026 18:52 | 2 | 15.07 |
| 10/16/2026 18:52 | 1 | 15.07 |
| 10/16/2026 18:52 | 200 | 15.06 |
| 10/16/2026 18:52 | 100 | 15.06 |
| 10/16/2026 18:52 | 39 | 15.06 |
| 10/16/2026 18:52 | 156 | 15.06 |
| 10/16/2026 18:52 | 55 | 15.06 |
| 10/16/2026 18:52 | 100 | 15.06 |
| 10/16/2026 18:52 | 100 | 15.055 |
| 10/16/2026 18:52 | 100 | 15.05 |
| 10/16/2026 18:52 | 100 | 15.05 |
| 10/16/2026 18:52 | 100 | 15.06 |
| 10/16/2026 18:52 | 3 | 15.06 |
| 10/16/2026 18:52 | 51 | 15.06 |
| 10/16/2026 18:52 | 49 | 15.06 |
| 10/16/2026 18:52 | 6 | 15.06 |
| 10/16/2026 18:52 | 45 | 15.06 |
| 10/16/2026 18:51 | 100 | 15.065 |
| 10/16/2026 18:51 | 100 | 15.065 |
| 10/16/2026 18:51 | 100 | 15.065 |
| 10/16/2026 18:50 | 100 | 15.065 |
| 10/16/2026 18:50 | 100 | 15.07 |
| 10/16/2026 18:50 | 100 | 15.07 |
| 10/16/2026 18:50 | 70 | 15.07 |
| 10/16/2026 18:50 | 30 | 15.07 |
| 10/16/2026 18:50 | 100 | 15.07 |
| 10/16/2026 18:50 | 92 | 15.07 |
| 10/16/2026 18:50 | 100 | 15.07 |
| 10/16/2026 18:50 | 1 | 15.07 |
| 10/16/2026 18:48 | 12 | 15.075 |
| 10/16/2026 18:48 | 100 | 15.075 |
| 10/16/2026 18:48 | 100 | 15.07 |
| 10/16/2026 18:48 | 100 | 15.07 |
| 10/16/2026 18:48 | 240 | 15.07 |
| 10/16/2026 18:48 | 18 | 15.07 |
| 10/16/2026 18:48 | 100 | 15.07 |
| 10/16/2026 18:48 | 200 | 15.07 |
| 10/16/2026 18:48 | 100 | 15.08 |
| 10/16/2026 18:47 | 300 | 15.08 |
| 10/16/2026 18:46 | 200 | 15.08 |
| 10/16/2026 18:46 | 100 | 15.075 |
| 10/16/2026 18:46 | 100 | 15.08 |
| 10/16/2026 18:46 | 100 | 15.08 |
| 10/16/2026 18:46 | 117 | 15.08 |
| 10/16/2026 18:46 | 4 | 15.08 |
| 10/16/2026 18:46 | 100 | 15.08 |
| 10/16/2026 18:46 | 13 | 15.08 |
| 10/16/2026 18:46 | 13 | 15.08 |
| 10/16/2026 18:46 | 87 | 15.08 |
| 10/16/2026 18:46 | 2 | 15.08 |
| 10/16/2026 18:46 | 50 | 15.085 |
| 10/16/2026 18:46 | 250 | 15.085 |
| 10/16/2026 18:46 | 100 | 15.09 |
| 10/16/2026 18:46 | 58 | 15.09 |
| 10/16/2026 18:46 | 42 | 15.09 |
| 10/16/2026 18:46 | 58 | 15.09 |
| 10/16/2026 18:46 | 42 | 15.09 |
| 10/16/2026 18:46 | 100 | 15.095 |
| 10/16/2026 18:46 | 100 | 15.095 |
| 10/16/2026 18:46 | 100 | 15.10 |
| 10/16/2026 18:46 | 100 | 15.10 |
| 10/16/2026 18:46 | 100 | 15.10 |
| 10/16/2026 18:46 | 100 | 15.10 |
| 10/16/2026 18:46 | 250 | 15.10 |
| 10/16/2026 18:46 | 50 | 15.10 |
| 10/16/2026 18:46 | 100 | 15.09 |
| 10/16/2026 18:46 | 10 | 15.09 |
| 10/16/2026 18:46 | 5 | 15.09 |
| 10/16/2026 18:46 | 1 | 15.09 |
| 10/16/2026 18:46 | 40 | 15.09 |
| 10/16/2026 18:46 | 135 | 15.09 |
| 10/16/2026 18:46 | 1 | 15.09 |
| 10/16/2026 18:46 | 100 | 15.085 |
| 10/16/2026 18:45 | 100 | 15.085 |
| 10/16/2026 18:45 | 100 | 15.085 |
| 10/16/2026 18:45 | 100 | 15.085 |
| 10/16/2026 18:45 | 100 | 15.085 |
| 10/16/2026 18:45 | 100 | 15.085 |
| 10/16/2026 18:45 | 100 | 15.085 |
| 10/16/2026 18:45 | 20 | 15.09 |
| 10/16/2026 18:45 | 100 | 15.09 |
| 10/16/2026 18:45 | 100 | 15.09 |
| 10/16/2026 18:45 | 200 | 15.09 |
| 10/16/2026 18:45 | 1 | 15.09 |
| 10/16/2026 18:45 | 1 | 15.09 |
| 10/16/2026 18:44 | 100 | 15.085 |
| 10/16/2026 18:44 | 99 | 15.09 |
| 10/16/2026 18:44 | 100 | 15.09 |
| 10/16/2026 18:44 | 100 | 15.09 |
| 10/16/2026 18:44 | 81 | 15.08 |
| 10/16/2026 18:44 | 13 | 15.08 |
| 10/16/2026 18:44 | 100 | 15.08 |
| 10/16/2026 18:44 | 60 | 15.08 |
| 10/16/2026 18:44 | 3 | 15.08 |
| 10/16/2026 18:44 | 1 | 15.08 |
| 10/16/2026 18:44 | 54 | 15.08 |
| 10/16/2026 18:44 | 46 | 15.08 |
| 10/16/2026 18:44 | 1 | 15.08 |
| 10/16/2026 18:44 | 1 | 15.075 |
| 10/16/2026 18:43 | 1 | 15.07 |
| 10/16/2026 18:41 | 200 | 15.07 |
| 10/16/2026 18:41 | 1 | 15.07 |
| 10/16/2026 18:41 | 100 | 15.07 |
| 10/16/2026 18:41 | 2 | 15.065 |
| 10/16/2026 18:41 | 200 | 15.07 |
| 10/16/2026 18:41 | 100 | 15.07 |
| 10/16/2026 18:41 | 100 | 15.07 |
| 10/16/2026 18:41 | 1 | 15.07 |
| 10/16/2026 18:41 | 89 | 15.07 |
| 10/16/2026 18:41 | 11 | 15.07 |
| 10/16/2026 18:41 | 1 | 15.07 |
| 10/16/2026 18:41 | 100 | 15.065 |
| 10/16/2026 18:41 | 300 | 15.065 |
| 10/16/2026 18:41 | 24 | 15.07 |
| 10/16/2026 18:41 | 100 | 15.07 |
| 10/16/2026 18:41 | 80 | 15.07 |
| 10/16/2026 18:41 | 3 | 15.07 |
| 10/16/2026 18:40 | 100 | 15.075 |
| 10/16/2026 18:40 | 100 | 15.07 |
| 10/16/2026 18:40 | 2 | 15.07 |
| 10/16/2026 18:40 | 41 | 15.07 |
| 10/16/2026 18:40 | 3 | 15.07 |
| 10/16/2026 18:39 | 100 | 15.07 |
| 10/16/2026 18:39 | 8 | 15.07 |
| 10/16/2026 18:39 | 100 | 15.08 |
| 10/16/2026 18:39 | 56 | 15.08 |
| 10/16/2026 18:39 | 44 | 15.08 |
| 10/16/2026 18:39 | 80 | 15.08 |
| 10/16/2026 18:39 | 200 | 15.08 |
| 10/16/2026 18:39 | 144 | 15.08 |
| 10/16/2026 18:39 | 44 | 15.08 |
| 10/16/2026 18:39 | 12 | 15.08 |
| 10/16/2026 18:39 | 100 | 15.08 |
| 10/16/2026 18:38 | 140 | 15.085 |
| 10/16/2026 18:37 | 1 | 15.08 |
| 10/16/2026 18:37 | 1 | 15.08 |
| 10/16/2026 18:37 | 1 | 15.08 |
| 10/16/2026 18:37 | 16 | 15.07 |
| 10/16/2026 18:37 | 1 | 15.07 |
| 10/16/2026 18:37 | 200 | 15.07 |
| 10/16/2026 18:37 | 1 | 15.07 |
| 10/16/2026 18:37 | 1 | 15.07 |
| 10/16/2026 18:37 | 1 | 15.07 |
| 10/16/2026 18:37 | 100 | 15.07 |
| 10/16/2026 18:37 | 50 | 15.065 |
| 10/16/2026 18:37 | 1 | 15.065 |
| 10/16/2026 18:36 | 280 | 15.065 |
| 10/16/2026 18:36 | 100 | 15.065 |
| 10/16/2026 18:35 | 50 | 15.06 |
| 10/16/2026 18:35 | 125 | 15.06 |
| 10/16/2026 18:35 | 125 | 15.06 |
| 10/16/2026 18:35 | 50 | 15.06 |
| 10/16/2026 18:35 | 100 | 15.07 |
| 10/16/2026 18:35 | 100 | 15.07 |
| 10/16/2026 18:35 | 100 | 15.07 |
| 10/16/2026 18:35 | 200 | 15.07 |
| 10/16/2026 18:35 | 100 | 15.07 |
| 10/16/2026 18:35 | 100 | 15.07 |
| 10/16/2026 18:35 | 27 | 15.07 |
| 10/16/2026 18:35 | 73 | 15.07 |
| 10/16/2026 18:35 | 31 | 15.07 |
| 10/16/2026 18:35 | 69 | 15.07 |
| 10/16/2026 18:35 | 100 | 15.07 |
| 10/16/2026 18:35 | 100 | 15.07 |
| 10/16/2026 18:35 | 9 | 15.07 |
| 10/16/2026 18:35 | 91 | 15.07 |
| 10/16/2026 18:35 | 100 | 15.07 |
| 10/16/2026 18:35 | 100 | 15.07 |
| 10/16/2026 18:35 | 78 | 15.07 |
| 10/16/2026 18:35 | 122 | 15.07 |
| 10/16/2026 18:35 | 100 | 15.07 |
| 10/16/2026 18:35 | 100 | 15.07 |
| 10/16/2026 18:35 | 80 | 15.07 |
| 10/16/2026 18:35 | 98 | 15.07 |
| 10/16/2026 18:35 | 200 | 15.075 |
| 10/16/2026 18:35 | 100 | 15.075 |
| 10/16/2026 18:35 | 100 | 15.075 |
| 10/16/2026 18:35 | 300 | 15.075 |
| 10/16/2026 18:34 | 1 | 15.07 |
| 10/16/2026 18:34 | 100 | 15.075 |
| 10/16/2026 18:34 | 100 | 15.075 |
| 10/16/2026 18:34 | 1 | 15.07 |
| 10/16/2026 18:33 | 200 | 15.075 |
| 10/16/2026 18:33 | 75 | 15.08 |
| 10/16/2026 18:33 | 1 | 15.08 |
| 10/16/2026 18:33 | 1 | 15.08 |
| 10/16/2026 18:33 | 1 | 15.08 |
| 10/16/2026 18:33 | 1 | 15.08 |
| 10/16/2026 18:33 | 1 | 15.08 |
| 10/16/2026 18:32 | 38 | 15.08 |
| 10/16/2026 18:31 | 300 | 15.075 |
| 10/16/2026 18:31 | 1 | 15.07 |
| 10/16/2026 18:31 | 1 | 15.07 |
| 10/16/2026 18:31 | 2 | 15.07 |
| 10/16/2026 18:30 | 6 | 15.07 |
| 10/16/2026 18:30 | 15 | 15.07 |
| 10/16/2026 18:30 | 2 | 15.07 |
| 10/16/2026 18:30 | 3 | 15.06 |
| 10/16/2026 18:30 | 100 | 15.05 |
| 10/16/2026 18:30 | 1 | 15.05 |
| 10/16/2026 18:30 | 2 | 15.05 |
| 10/16/2026 18:30 | 73 | 15.05 |
| 10/16/2026 18:29 | 1 | 15.04 |
| 10/16/2026 18:29 | 2 | 15.04 |
| 10/16/2026 18:29 | 94 | 15.04 |
| 10/16/2026 18:29 | 1 | 15.04 |
| 10/16/2026 18:29 | 75 | 15.04 |
| 10/16/2026 18:29 | 450 | 15.035 |
| 10/16/2026 18:29 | 100 | 15.035 |
| 10/16/2026 18:29 | 94 | 15.03 |
| 10/16/2026 18:29 | 2 | 15.03 |
| 10/16/2026 18:29 | 100 | 15.03 |
| 10/16/2026 18:29 | 75 | 15.03 |
| 10/16/2026 18:29 | 10 | 15.03 |
| 10/16/2026 18:29 | 3 | 15.03 |
| 10/16/2026 18:29 | 200 | 15.03 |
| 10/16/2026 18:29 | 75 | 15.03 |
| 10/16/2026 18:29 | 200 | 15.03 |
| 10/16/2026 18:29 | 100 | 15.03 |
| 10/16/2026 18:29 | 100 | 15.03 |
| 10/16/2026 18:29 | 100 | 15.03 |
| 10/16/2026 18:29 | 100 | 15.03 |
| 10/16/2026 18:29 | 100 | 15.03 |
| 10/16/2026 18:29 | 100 | 15.03 |
| 10/16/2026 18:29 | 100 | 15.03 |
| 10/16/2026 18:29 | 3 | 15.03 |
| 10/16/2026 18:29 | 100 | 15.03 |
| 10/16/2026 18:29 | 100 | 15.03 |
| 10/16/2026 18:29 | 100 | 15.03 |
| 10/16/2026 18:29 | 100 | 15.03 |
| 10/16/2026 18:29 | 2 | 15.03 |
| 10/16/2026 18:29 | 1 | 15.03 |
| 10/16/2026 18:29 | 1 | 15.03 |
| 10/16/2026 18:29 | 100 | 15.025 |
| 10/16/2026 18:29 | 100 | 15.025 |
| 10/16/2026 18:29 | 100 | 15.025 |
| 10/16/2026 18:29 | 100 | 15.025 |
| 10/16/2026 18:29 | 100 | 15.03 |
| 10/16/2026 18:29 | 80 | 15.03 |
| 10/16/2026 18:29 | 20 | 15.03 |
| 10/16/2026 18:29 | 100 | 15.03 |
| 10/16/2026 18:29 | 100 | 15.03 |
| 10/16/2026 18:29 | 80 | 15.03 |
| 10/16/2026 18:28 | 100 | 15.035 |
| 10/16/2026 18:27 | 8 | 15.035 |
| 10/16/2026 18:27 | 100 | 15.035 |
| 10/16/2026 18:26 | 16 | 15.035 |
| 10/16/2026 18:26 | 100 | 15.035 |
| 10/16/2026 18:26 | 100 | 15.03 |
| 10/16/2026 18:26 | 1 | 15.03 |
| 10/16/2026 18:26 | 1 | 15.03 |
| 10/16/2026 18:26 | 100 | 15.03 |
| 10/16/2026 18:26 | 100 | 15.03 |
| 10/16/2026 18:26 | 5 | 15.03 |
| 10/16/2026 18:26 | 1 | 15.03 |
| 10/16/2026 18:25 | 100 | 15.025 |
| 10/16/2026 18:25 | 100 | 15.03 |
| 10/16/2026 18:25 | 13 | 15.035 |
| 10/16/2026 18:24 | 16 | 15.03 |
| 10/16/2026 18:24 | 5 | 15.03 |
| 10/16/2026 18:24 | 100 | 15.03 |
| 10/16/2026 18:24 | 120 | 15.03 |
| 10/16/2026 18:24 | 60 | 15.03 |
| 10/16/2026 18:24 | 100 | 15.025 |
| 10/16/2026 18:24 | 15 | 15.02 |
| 10/16/2026 18:24 | 20 | 15.02 |
| 10/16/2026 18:24 | 67 | 15.02 |
| 10/16/2026 18:24 | 45 | 15.02 |
| 10/16/2026 18:24 | 20 | 15.02 |
| 10/16/2026 18:24 | 20 | 15.03 |
| 10/16/2026 18:24 | 100 | 15.04 |
| 10/16/2026 18:24 | 110 | 15.04 |
| 10/16/2026 18:24 | 100 | 15.04 |
| 10/16/2026 18:24 | 200 | 15.04 |
| 10/16/2026 18:24 | 100 | 15.035 |
| 10/16/2026 18:24 | 100 | 15.035 |
| 10/16/2026 18:24 | 10 | 15.045 |
| 10/16/2026 18:24 | 100 | 15.05 |
| 10/16/2026 18:24 | 100 | 15.05 |
| 10/16/2026 18:23 | 13 | 15.055 |
| 10/16/2026 18:23 | 100 | 15.055 |
| 10/16/2026 18:23 | 100 | 15.06 |
| 10/16/2026 18:22 | 100 | 15.07 |
| 10/16/2026 18:22 | 100 | 15.07 |
| 10/16/2026 18:22 | 100 | 15.07 |
| 10/16/2026 18:22 | 100 | 15.075 |
| 10/16/2026 18:22 | 100 | 15.075 |
| 10/16/2026 18:22 | 100 | 15.07 |
| 10/16/2026 18:22 | 1 | 15.07 |
| 10/16/2026 18:22 | 1 | 15.07 |
| 10/16/2026 18:22 | 100 | 15.07 |
| 10/16/2026 18:22 | 4 | 15.07 |
| 10/16/2026 18:21 | 100 | 15.06 |
| 10/16/2026 18:21 | 100 | 15.06 |
| 10/16/2026 18:21 | 1 | 15.06 |
| 10/16/2026 18:21 | 10 | 15.055 |
| 10/16/2026 18:20 | 11 | 15.055 |
| 10/16/2026 18:20 | 1 | 15.05 |
| 10/16/2026 18:20 | 200 | 15.05 |
| 10/16/2026 18:19 | 54 | 15.055 |
| 10/16/2026 18:19 | 36 | 15.06 |
| 10/16/2026 18:18 | 10 | 15.075 |
| 10/16/2026 18:18 | 100 | 15.08 |
| 10/16/2026 18:18 | 40 | 15.08 |
| 10/16/2026 18:18 | 60 | 15.08 |
| 10/16/2026 18:18 | 60 | 15.08 |
| 10/16/2026 18:18 | 40 | 15.08 |
| 10/16/2026 18:18 | 160 | 15.08 |
| 10/16/2026 18:18 | 100 | 15.08 |
| 10/16/2026 18:18 | 100 | 15.08 |
| 10/16/2026 18:18 | 19 | 15.085 |
| 10/16/2026 18:18 | 50 | 15.085 |
| 10/16/2026 18:18 | 100 | 15.085 |
| 10/16/2026 18:18 | 450 | 15.085 |
| 10/16/2026 18:18 | 100 | 15.085 |
| 10/16/2026 18:18 | 1 | 15.08 |
| 10/16/2026 18:18 | 5 | 15.08 |
| 10/16/2026 18:18 | 40 | 15.08 |
| 10/16/2026 18:18 | 100 | 15.08 |
| 10/16/2026 18:17 | 2 | 15.07 |
| 10/16/2026 18:17 | 100 | 15.065 |
| 10/16/2026 18:17 | 300 | 15.065 |
| 10/16/2026 18:17 | 100 | 15.07 |
| 10/16/2026 18:16 | 100 | 15.07 |
| 10/16/2026 18:16 | 100 | 15.08 |
| 10/16/2026 18:16 | 400 | 15.08 |
| 10/16/2026 18:15 | 100 | 15.09 |
| 10/16/2026 18:15 | 50 | 15.095 |
| 10/16/2026 18:15 | 100 | 15.09 |
| 10/16/2026 18:15 | 1 | 15.09 |
| 10/16/2026 18:15 | 114 | 15.085 |
| 10/16/2026 18:15 | 47 | 15.08 |
| 10/16/2026 18:15 | 100 | 15.07 |
| 10/16/2026 18:15 | 100 | 15.07 |
| 10/16/2026 18:15 | 6 | 15.07 |
| 10/16/2026 18:15 | 2 | 15.065 |
| 10/16/2026 18:15 | 5 | 15.06 |
| 10/16/2026 18:15 | 100 | 15.05 |
| 10/16/2026 18:15 | 1 | 15.05 |
| 10/16/2026 18:13 | 20 | 15.04 |
| 10/16/2026 18:13 | 200 | 15.04 |
| 10/16/2026 18:13 | 1 | 15.04 |
| 10/16/2026 18:13 | 10 | 15.03 |
| 10/16/2026 18:13 | 6 | 15.03 |
| 10/16/2026 18:13 | 7 | 15.03 |
| 10/16/2026 18:13 | 6 | 15.04 |
| 10/16/2026 18:13 | 200 | 15.04 |
| 10/16/2026 18:13 | 100 | 15.04 |
| 10/16/2026 18:13 | 100 | 15.04 |
| 10/16/2026 18:13 | 100 | 15.04 |
| 10/16/2026 18:13 | 100 | 15.04 |
| 10/16/2026 18:13 | 29 | 15.045 |
| 10/16/2026 18:12 | 1 | 15.045 |
| 10/16/2026 18:11 | 100 | 15.04 |
| 10/16/2026 18:11 | 200 | 15.04 |
| 10/16/2026 18:10 | 100 | 15.04 |
| 10/16/2026 18:10 | 100 | 15.045 |
| 10/16/2026 18:10 | 50 | 15.045 |
| 10/16/2026 18:09 | 50 | 15.04 |
| 10/16/2026 18:09 | 100 | 15.03 |
| 10/16/2026 18:09 | 1 | 15.03 |
| 10/16/2026 18:08 | 100 | 15.025 |
| 10/16/2026 18:08 | 100 | 15.03 |
| 10/16/2026 18:07 | 100 | 15.04 |
| 10/16/2026 18:07 | 100 | 15.04 |
| 10/16/2026 18:07 | 100 | 15.04 |
| 10/16/2026 18:07 | 100 | 15.04 |
| 10/16/2026 18:07 | 100 | 15.04 |
| 10/16/2026 18:07 | 1 | 15.04 |
| 10/16/2026 18:07 | 14 | 15.04 |
| 10/16/2026 18:07 | 73 | 15.04 |
| 10/16/2026 18:07 | 1 | 15.04 |
| 10/16/2026 18:07 | 1 | 15.03 |
| 10/16/2026 18:07 | 1 | 15.03 |
| 10/16/2026 18:07 | 450 | 15.025 |
| 10/16/2026 18:05 | 1 | 15.02 |
| 10/16/2026 18:05 | 73 | 15.02 |
| 10/16/2026 18:05 | 22 | 15.015 |
| 10/16/2026 18:05 | 1 | 15.00 |
| 10/16/2026 18:05 | 125 | 15.00 |
| 10/16/2026 18:05 | 100 | 15.00 |
| 10/16/2026 18:05 | 1 | 15.00 |
| 10/16/2026 18:05 | 22 | 15.00 |
| 10/16/2026 18:05 | 5 | 14.995 |
| 10/16/2026 18:04 | 50 | 14.995 |
| 10/16/2026 18:04 | 100 | 14.995 |
| 10/16/2026 18:04 | 107 | 15.00 |
| 10/16/2026 18:04 | 93 | 15.00 |
| 10/16/2026 18:04 | 50 | 15.005 |
| 10/16/2026 18:04 | 2 | 15.00 |
| 10/16/2026 18:04 | 1 | 15.00 |
| 10/16/2026 18:04 | 2 | 14.99 |
| 10/16/2026 18:04 | 60 | 14.99 |
| 10/16/2026 18:04 | 40 | 14.99 |
| 10/16/2026 18:04 | 22 | 14.98 |
| 10/16/2026 18:04 | 1 | 14.98 |
| 10/16/2026 18:04 | 49 | 14.98 |
| 10/16/2026 18:03 | 49 | 14.98 |
| 10/16/2026 18:03 | 162 | 14.98 |
| 10/16/2026 18:03 | 25 | 14.98 |
| 10/16/2026 18:03 | 35 | 14.98 |
| 10/16/2026 18:03 | 3 | 14.98 |
| 10/16/2026 18:03 | 22 | 14.98 |
| 10/16/2026 18:03 | 25 | 14.975 |
| 10/16/2026 18:03 | 100 | 14.975 |
| 10/16/2026 18:02 | 100 | 14.975 |
| 10/16/2026 18:01 | 300 | 14.99 |
| 10/16/2026 18:01 | 1 | 14.98 |
| 10/16/2026 18:01 | 1 | 14.98 |
| 10/16/2026 18:01 | 99 | 14.98 |
| 10/16/2026 18:01 | 22 | 14.975 |
| 10/16/2026 18:01 | 100 | 14.975 |
| 10/16/2026 18:01 | 100 | 14.975 |
| 10/16/2026 18:01 | 100 | 14.98 |
| 10/16/2026 18:00 | 14 | 14.98 |
| 10/16/2026 18:00 | 1 | 14.98 |
| 10/16/2026 18:00 | 80 | 14.98 |
| 10/16/2026 18:00 | 80 | 14.99 |
| 10/16/2026 18:00 | 180 | 14.99 |
| 10/16/2026 17:59 | 45 | 14.99 |
| 10/16/2026 17:59 | 1 | 14.99 |
| 10/16/2026 17:59 | 4 | 14.99 |
| 10/16/2026 17:59 | 1 | 14.98 |
| 10/16/2026 17:59 | 4 | 14.97 |
| 10/16/2026 17:59 | 110 | 14.97 |
| 10/16/2026 17:59 | 10 | 14.97 |
| 10/16/2026 17:59 | 200 | 14.97 |
| 10/16/2026 17:58 | 40 | 14.98 |
| 10/16/2026 17:58 | 60 | 14.98 |
| 10/16/2026 17:58 | 10 | 14.99 |
| 10/16/2026 17:58 | 35 | 15.00 |
| 10/16/2026 17:58 | 15 | 15.00 |
| 10/16/2026 17:58 | 50 | 15.00 |
| 10/16/2026 17:58 | 50 | 15.00 |
| 10/16/2026 17:58 | 100 | 15.00 |
| 10/16/2026 17:58 | 100 | 15.00 |
| 10/16/2026 17:57 | 50 | 15.00 |
| 10/16/2026 17:57 | 200 | 15.00 |
| 10/16/2026 17:57 | 100 | 15.00 |
| 10/16/2026 17:57 | 8 | 15.00 |
| 10/16/2026 17:57 | 92 | 15.00 |
| 10/16/2026 17:56 | 200 | 15.01 |
| 10/16/2026 17:56 | 100 | 15.01 |
| 10/16/2026 17:56 | 100 | 15.01 |
| 10/16/2026 17:56 | 1 | 15.01 |
| 10/16/2026 17:56 | 14 | 15.005 |
| 10/16/2026 17:55 | 300 | 15.005 |
| 10/16/2026 17:55 | 200 | 15.00 |
| 10/16/2026 17:54 | 100 | 15.005 |
| 10/16/2026 17:54 | 100 | 15.005 |
| 10/16/2026 17:54 | 1 | 15.00 |
| 10/16/2026 17:54 | 80 | 15.00 |
| 10/16/2026 17:54 | 1 | 15.00 |
| 10/16/2026 17:54 | 200 | 15.00 |
| 10/16/2026 17:54 | 100 | 15.00 |
| 10/16/2026 17:54 | 24 | 15.01 |
| 10/16/2026 17:54 | 100 | 15.00 |
| 10/16/2026 17:54 | 100 | 14.995 |
| 10/16/2026 17:54 | 200 | 14.995 |
| 10/16/2026 17:54 | 1 | 14.99 |
| 10/16/2026 17:54 | 50 | 14.99 |
| 10/16/2026 17:54 | 1 | 14.99 |
| 10/16/2026 17:54 | 100 | 14.99 |
| 10/16/2026 17:53 | 300 | 14.97 |
| 10/16/2026 17:53 | 400 | 14.985 |
| 10/16/2026 17:53 | 29 | 14.98 |
| 10/16/2026 17:53 | 100 | 14.98 |
| 10/16/2026 17:53 | 100 | 14.98 |
| 10/16/2026 17:53 | 73 | 14.96 |
| 10/16/2026 17:53 | 100 | 14.95 |
| 10/16/2026 17:52 | 1 | 14.94 |
| 10/16/2026 17:52 | 100 | 14.94 |
| 10/16/2026 17:52 | 58 | 14.94 |
| 10/16/2026 17:51 | 80 | 14.94 |
| 10/16/2026 17:51 | 10 | 14.945 |
| 10/16/2026 17:51 | 100 | 14.945 |
| 10/16/2026 17:51 | 300 | 14.945 |
| 10/16/2026 17:51 | 56 | 14.945 |
| 10/16/2026 17:51 | 100 | 14.94 |
| 10/16/2026 17:50 | 50 | 14.94 |
| 10/16/2026 17:50 | 20 | 14.95 |
| 10/16/2026 17:50 | 5 | 14.95 |
| 10/16/2026 17:50 | 100 | 14.95 |
| 10/16/2026 17:50 | 100 | 14.95 |
| 10/16/2026 17:49 | 100 | 14.975 |
| 10/16/2026 17:49 | 25 | 14.98 |
| 10/16/2026 17:49 | 100 | 14.98 |
| 10/16/2026 17:49 | 100 | 14.98 |
| 10/16/2026 17:49 | 100 | 14.98 |
| 10/16/2026 17:49 | 100 | 14.98 |
| 10/16/2026 17:48 | 100 | 14.98 |
| 10/16/2026 17:48 | 1 | 14.97 |
| 10/16/2026 17:48 | 100 | 14.97 |
| 10/16/2026 17:48 | 25 | 14.96 |
| 10/16/2026 17:48 | 100 | 14.96 |
| 10/16/2026 17:48 | 100 | 14.96 |
| 10/16/2026 17:48 | 100 | 14.96 |
| 10/16/2026 17:48 | 100 | 14.96 |
| 10/16/2026 17:48 | 100 | 14.96 |
| 10/16/2026 17:48 | 140 | 14.96 |
| 10/16/2026 17:48 | 80 | 14.96 |
| 10/16/2026 17:48 | 100 | 14.96 |
| 10/16/2026 17:48 | 100 | 14.96 |
| 10/16/2026 17:48 | 29 | 14.965 |
| 10/16/2026 17:48 | 1 | 14.965 |
| 10/16/2026 17:48 | 50 | 14.96 |
| 10/16/2026 17:48 | 44 | 14.96 |
| 10/16/2026 17:48 | 2 | 14.96 |
| 10/16/2026 17:48 | 40 | 14.96 |
| 10/16/2026 17:47 | 1 | 14.95 |
| 10/16/2026 17:47 | 100 | 14.95 |
| 10/16/2026 17:47 | 29 | 14.95 |
| 10/16/2026 17:47 | 100 | 14.945 |
| 10/16/2026 17:47 | 100 | 14.945 |
| 10/16/2026 17:47 | 50 | 14.945 |
| 10/16/2026 17:46 | 10 | 14.95 |
| 10/16/2026 17:46 | 17 | 14.96 |
| 10/16/2026 17:46 | 100 | 14.95 |
| 10/16/2026 17:46 | 1 | 14.95 |
| 10/16/2026 17:46 | 70 | 14.95 |
| 10/16/2026 17:46 | 30 | 14.95 |
| 10/16/2026 17:45 | 100 | 14.94 |
| 10/16/2026 17:45 | 300 | 14.945 |
| 10/16/2026 17:45 | 100 | 14.94 |
| 10/16/2026 17:45 | 300 | 14.94 |
| 10/16/2026 17:45 | 60 | 14.94 |
| 10/16/2026 17:45 | 39 | 14.94 |
| 10/16/2026 17:45 | 1 | 14.94 |
| 10/16/2026 17:45 | 100 | 14.935 |
| 10/16/2026 17:45 | 12 | 14.93 |
| 10/16/2026 17:45 | 80 | 14.94 |
| 10/16/2026 17:45 | 100 | 14.94 |
| 10/16/2026 17:45 | 50 | 14.94 |
| 10/16/2026 17:45 | 21 | 14.94 |
| 10/16/2026 17:45 | 29 | 14.94 |
| 10/16/2026 17:45 | 50 | 14.94 |
| 10/16/2026 17:45 | 100 | 14.93 |
| 10/16/2026 17:45 | 100 | 14.93 |
| 10/16/2026 17:45 | 6 | 14.93 |
| 10/16/2026 17:45 | 6 | 14.92 |
| 10/16/2026 17:45 | 80 | 14.92 |
| 10/16/2026 17:45 | 100 | 14.91 |
| 10/16/2026 17:45 | 20 | 14.91 |
| 10/16/2026 17:45 | 80 | 14.91 |
| 10/16/2026 17:45 | 100 | 14.905 |
| 10/16/2026 17:45 | 100 | 14.905 |
| 10/16/2026 17:44 | 1 | 14.905 |
| 10/16/2026 17:44 | 100 | 14.905 |
| 10/16/2026 17:44 | 13 | 14.90 |
| 10/16/2026 17:44 | 100 | 14.90 |
| 10/16/2026 17:44 | 33 | 14.90 |
| 10/16/2026 17:44 | 50 | 14.90 |
| 10/16/2026 17:44 | 63 | 14.89 |
| 10/16/2026 17:44 | 10 | 14.89 |
| 10/16/2026 17:44 | 97 | 14.88 |
| 10/16/2026 17:44 | 100 | 14.88 |
| 10/16/2026 17:44 | 100 | 14.88 |
| 10/16/2026 17:44 | 49 | 14.88 |
| 10/16/2026 17:44 | 30 | 14.88 |
| 10/16/2026 17:44 | 100 | 14.875 |
| 10/16/2026 17:43 | 7 | 14.88 |
| 10/16/2026 17:43 | 5 | 14.88 |
| 10/16/2026 17:43 | 5 | 14.88 |
| 10/16/2026 17:43 | 4 | 14.88 |
| 10/16/2026 17:43 | 1 | 14.88 |
| 10/16/2026 17:43 | 4 | 14.88 |
| 10/16/2026 17:43 | 1 | 14.88 |
| 10/16/2026 17:43 | 50 | 14.875 |
| 10/16/2026 17:43 | 50 | 14.875 |
| 10/16/2026 17:43 | 50 | 14.875 |
| 10/16/2026 17:43 | 13 | 14.87 |
| 10/16/2026 17:43 | 3 | 14.87 |
| 10/16/2026 17:43 | 1 | 14.87 |
| 10/16/2026 17:43 | 100 | 14.87 |
| 10/16/2026 17:43 | 1 | 14.87 |
| 10/16/2026 17:43 | 13 | 14.87 |
| 10/16/2026 17:43 | 87 | 14.87 |
| 10/16/2026 17:42 | 50 | 14.865 |
| 10/16/2026 17:42 | 52 | 14.87 |
| 10/16/2026 17:42 | 17 | 14.87 |
| 10/16/2026 17:42 | 531 | 14.87 |
| 10/16/2026 17:42 | 2 | 14.87 |
| 10/16/2026 17:42 | 2 | 14.87 |
| 10/16/2026 17:42 | 100 | 14.865 |
| 10/16/2026 17:42 | 50 | 14.865 |
| 10/16/2026 17:42 | 50 | 14.865 |
| 10/16/2026 17:42 | 50 | 14.865 |
| 10/16/2026 17:42 | 100 | 14.87 |
| 10/16/2026 17:42 | 100 | 14.87 |
| 10/16/2026 17:42 | 1 | 14.87 |
| 10/16/2026 17:42 | 99 | 14.87 |
| 10/16/2026 17:42 | 1 | 14.87 |
| 10/16/2026 17:42 | 1 | 14.88 |
| 10/16/2026 17:42 | 80 | 14.88 |
| 10/16/2026 17:42 | 100 | 14.88 |
| 10/16/2026 17:41 | 50 | 14.885 |
| 10/16/2026 17:41 | 93 | 14.89 |
| 10/16/2026 17:41 | 26 | 14.89 |
| 10/16/2026 17:41 | 100 | 14.90 |
| 10/16/2026 17:41 | 100 | 14.90 |
| 10/16/2026 17:41 | 50 | 14.90 |
| 10/16/2026 17:41 | 100 | 14.90 |
| 10/16/2026 17:41 | 1 | 14.91 |
| 10/16/2026 17:40 | 100 | 14.91 |
| 10/16/2026 17:40 | 100 | 14.90 |
| 10/16/2026 17:40 | 1 | 14.90 |
| 10/16/2026 17:40 | 29 | 14.90 |
| 10/16/2026 17:40 | 1 | 14.90 |
| 10/16/2026 17:40 | 400 | 14.895 |
| 10/16/2026 17:40 | 80 | 14.91 |
| 10/16/2026 17:40 | 100 | 14.91 |
| 10/16/2026 17:40 | 1 | 14.91 |
| 10/16/2026 17:40 | 100 | 14.91 |
| 10/16/2026 17:40 | 100 | 14.915 |
| 10/16/2026 17:40 | 3 | 14.915 |
| 10/16/2026 17:39 | 100 | 14.915 |
| 10/16/2026 17:39 | 80 | 14.92 |
| 10/16/2026 17:39 | 11 | 14.92 |
| 10/16/2026 17:39 | 89 | 14.92 |
| 10/16/2026 17:39 | 100 | 14.925 |
| 10/16/2026 17:39 | 50 | 14.925 |
| 10/16/2026 17:39 | 3 | 14.92 |
| 10/16/2026 17:39 | 2 | 14.92 |
| 10/16/2026 17:39 | 80 | 14.92 |
| 10/16/2026 17:39 | 100 | 14.92 |
| 10/16/2026 17:38 | 100 | 14.92 |
| 10/16/2026 17:38 | 100 | 14.92 |
| 10/16/2026 17:38 | 80 | 14.92 |
| 10/16/2026 17:38 | 100 | 14.92 |
| 10/16/2026 17:38 | 80 | 14.92 |
| 10/16/2026 17:38 | 100 | 14.93 |
| 10/16/2026 17:38 | 1 | 14.93 |
| 10/16/2026 17:38 | 374 | 14.93 |
| 10/16/2026 17:38 | 26 | 14.93 |
| 10/16/2026 17:38 | 3 | 14.925 |
| 10/16/2026 17:37 | 4 | 14.925 |
| 10/16/2026 17:37 | 300 | 14.93 |
| 10/16/2026 17:37 | 99 | 14.93 |
| 10/16/2026 17:37 | 1 | 14.93 |
| 10/16/2026 17:37 | 99 | 14.93 |
| 10/16/2026 17:37 | 1 | 14.93 |
| 10/16/2026 17:37 | 1 | 14.93 |
| 10/16/2026 17:37 | 100 | 14.93 |
| 10/16/2026 17:37 | 4 | 14.935 |
| 10/16/2026 17:36 | 100 | 14.93 |
| 10/16/2026 17:36 | 50 | 14.925 |
| 10/16/2026 17:36 | 93 | 14.93 |
| 10/16/2026 17:36 | 93 | 14.93 |
| 10/16/2026 17:36 | 6 | 14.935 |
| 10/16/2026 17:36 | 5 | 14.935 |
| 10/16/2026 17:35 | 129 | 14.93 |
| 10/16/2026 17:35 | 70 | 14.93 |
| 10/16/2026 17:35 | 20 | 14.93 |
| 10/16/2026 17:35 | 43 | 14.93 |
| 10/16/2026 17:35 | 73 | 14.93 |
| 10/16/2026 17:35 | 50 | 14.925 |
| 10/16/2026 17:35 | 50 | 14.925 |
| 10/16/2026 17:35 | 100 | 14.925 |
| 10/16/2026 17:35 | 100 | 14.92 |
| 10/16/2026 17:35 | 53 | 14.92 |
| 10/16/2026 17:35 | 1 | 14.92 |
| 10/16/2026 17:35 | 100 | 14.91 |
| 10/16/2026 17:35 | 43 | 14.91 |
| 10/16/2026 17:35 | 98 | 14.91 |
| 10/16/2026 17:35 | 2 | 14.91 |
| 10/16/2026 17:35 | 2 | 14.92 |
| 10/16/2026 17:35 | 1 | 14.92 |
| 10/16/2026 17:35 | 100 | 14.94 |
| 10/16/2026 17:35 | 2 | 14.94 |
| 10/16/2026 17:35 | 100 | 14.95 |
| 10/16/2026 17:35 | 3 | 14.95 |
| 10/16/2026 17:35 | 100 | 14.95 |
| 10/16/2026 17:35 | 30 | 14.97 |
| 10/16/2026 17:34 | 100 | 14.96 |
| 10/16/2026 17:34 | 2 | 14.96 |
| 10/16/2026 17:34 | 50 | 14.955 |
| 10/16/2026 17:34 | 50 | 14.955 |
| 10/16/2026 17:34 | 50 | 14.96 |
| 10/16/2026 17:34 | 50 | 14.96 |
| 10/16/2026 17:34 | 50 | 14.96 |
| 10/16/2026 17:34 | 50 | 14.96 |
| 10/16/2026 17:34 | 50 | 14.96 |
| 10/16/2026 17:34 | 50 | 14.96 |
| 10/16/2026 17:34 | 50 | 14.96 |
| 10/16/2026 17:34 | 50 | 14.96 |
| 10/16/2026 17:34 | 450 | 14.96 |
| 10/16/2026 17:34 | 50 | 14.96 |
| 10/16/2026 17:34 | 1 | 14.97 |
| 10/16/2026 17:34 | 2 | 14.98 |
| 10/16/2026 17:34 | 18 | 14.98 |
| 10/16/2026 17:34 | 100 | 14.98 |
| 10/16/2026 17:34 | 1 | 14.98 |
| 10/16/2026 17:34 | 1 | 14.98 |
| 10/16/2026 17:34 | 68 | 14.98 |
| 10/16/2026 17:34 | 54 | 14.98 |
| 10/16/2026 17:34 | 50 | 14.97 |
| 10/16/2026 17:34 | 50 | 14.97 |
| 10/16/2026 17:34 | 69 | 14.97 |
| 10/16/2026 17:34 | 1 | 14.97 |
| 10/16/2026 17:34 | 100 | 14.97 |
| 10/16/2026 17:34 | 100 | 14.97 |
| 10/16/2026 17:34 | 1 | 14.97 |
| 10/16/2026 17:34 | 40 | 14.98 |
| 10/16/2026 17:34 | 100 | 14.99 |
| 10/16/2026 17:34 | 20 | 14.99 |
| 10/16/2026 17:34 | 100 | 14.99 |
| 10/16/2026 17:34 | 100 | 14.99 |
| 10/16/2026 17:34 | 100 | 15.00 |
| 10/16/2026 17:34 | 62 | 15.00 |
| 10/16/2026 17:34 | 76 | 15.00 |
| 10/16/2026 17:34 | 100 | 15.00 |
| 10/16/2026 17:34 | 56 | 15.00 |
| 10/16/2026 17:34 | 100 | 15.00 |
| 10/16/2026 17:34 | 100 | 15.005 |
| 10/16/2026 17:34 | 33 | 15.00 |
| 10/16/2026 17:34 | 200 | 15.00 |
| 10/16/2026 17:34 | 64 | 15.00 |
| 10/16/2026 17:34 | 36 | 15.00 |
| 10/16/2026 17:34 | 3 | 15.00 |
| 10/16/2026 17:34 | 100 | 14.995 |
| 10/16/2026 17:34 | 50 | 14.995 |
| 10/16/2026 17:34 | 100 | 14.995 |
| 10/16/2026 17:34 | 100 | 14.995 |
| 10/16/2026 17:34 | 100 | 14.995 |
| 10/16/2026 17:34 | 100 | 14.995 |
| 10/16/2026 17:34 | 100 | 15.00 |
| 10/16/2026 17:34 | 100 | 15.00 |
| 10/16/2026 17:34 | 20 | 15.00 |
| 10/16/2026 17:33 | 286 | 15.005 |
| 10/16/2026 17:33 | 181 | 15.01 |
| 10/16/2026 17:33 | 1 | 15.01 |
| 10/16/2026 17:33 | 100 | 15.005 |
| 10/16/2026 17:33 | 20 | 15.01 |
| 10/16/2026 17:33 | 60 | 15.01 |
| 10/16/2026 17:33 | 100 | 15.02 |
| 10/16/2026 17:33 | 74 | 15.02 |
| 10/16/2026 17:33 | 26 | 15.02 |
| 10/16/2026 17:33 | 100 | 15.02 |
| 10/16/2026 17:33 | 200 | 15.02 |
| 10/16/2026 17:33 | 200 | 15.02 |
| 10/16/2026 17:32 | 100 | 15.03 |
| 10/16/2026 17:32 | 300 | 15.035 |
| 10/16/2026 17:32 | 50 | 15.035 |
| 10/16/2026 17:32 | 5 | 15.035 |
| 10/16/2026 17:32 | 100 | 15.035 |
| 10/16/2026 17:32 | 7 | 15.03 |
| 10/16/2026 17:32 | 100 | 15.03 |
| 10/16/2026 17:31 | 50 | 15.03 |
| 10/16/2026 17:31 | 100 | 15.05 |
| 10/16/2026 17:31 | 60 | 15.05 |
| 10/16/2026 17:31 | 80 | 15.05 |
| 10/16/2026 17:31 | 100 | 15.055 |
| 10/16/2026 17:31 | 100 | 15.06 |
| 10/16/2026 17:31 | 100 | 15.06 |
| 10/16/2026 17:30 | 100 | 15.07 |
| 10/16/2026 17:30 | 100 | 15.07 |
| 10/16/2026 17:30 | 7 | 15.06 |
| 10/16/2026 17:30 | 200 | 15.06 |
| 10/16/2026 17:30 | 1 | 15.06 |
| 10/16/2026 17:30 | 5 | 15.055 |
| 10/16/2026 17:30 | 3 | 15.055 |
| 10/16/2026 17:30 | 50 | 15.055 |
| 10/16/2026 17:30 | 50 | 15.055 |
| 10/16/2026 17:30 | 4 | 15.055 |
| 10/16/2026 17:29 | 29 | 15.05 |
| 10/16/2026 17:29 | 71 | 15.05 |
| 10/16/2026 17:29 | 9 | 15.05 |
| 10/16/2026 17:29 | 62 | 15.05 |
| 10/16/2026 17:29 | 87 | 15.05 |
| 10/16/2026 17:29 | 2 | 15.05 |
| 10/16/2026 17:29 | 100 | 15.06 |
| 10/16/2026 17:29 | 66 | 15.06 |
| 10/16/2026 17:29 | 34 | 15.06 |
| 10/16/2026 17:29 | 6 | 15.06 |
| 10/16/2026 17:29 | 34 | 15.06 |
| 10/16/2026 17:29 | 40 | 15.06 |
| 10/16/2026 17:29 | 100 | 15.06 |
| 10/16/2026 17:29 | 80 | 15.06 |
| 10/16/2026 17:29 | 80 | 15.06 |
| 10/16/2026 17:29 | 100 | 15.07 |
| 10/16/2026 17:29 | 100 | 15.07 |
| 10/16/2026 17:29 | 100 | 15.07 |
| 10/16/2026 17:29 | 100 | 15.065 |
| 10/16/2026 17:29 | 200 | 15.07 |
| 10/16/2026 17:29 | 100 | 15.07 |
| 10/16/2026 17:29 | 100 | 15.07 |
| 10/16/2026 17:29 | 100 | 15.07 |
| 10/16/2026 17:29 | 100 | 15.07 |
| 10/16/2026 17:29 | 98 | 15.07 |
| 10/16/2026 17:29 | 2 | 15.07 |
| 10/16/2026 17:28 | 1 | 15.08 |
| 10/16/2026 17:28 | 1 | 15.075 |
| 10/16/2026 17:28 | 2 | 15.075 |
| 10/16/2026 17:28 | 2 | 15.08 |
| 10/16/2026 17:27 | 80 | 15.075 |
| 10/16/2026 17:27 | 50 | 15.075 |
| 10/16/2026 17:27 | 70 | 15.08 |
| 10/16/2026 17:27 | 100 | 15.08 |
| 10/16/2026 17:27 | 42 | 15.08 |
| 10/16/2026 17:27 | 50 | 15.08 |
| 10/16/2026 17:27 | 100 | 15.075 |
| 10/16/2026 17:27 | 300 | 15.07 |
| 10/16/2026 17:27 | 100 | 15.07 |
| 10/16/2026 17:26 | 140 | 15.06 |
| 10/16/2026 17:26 | 55 | 15.06 |
| 10/16/2026 17:26 | 43 | 15.06 |
| 10/16/2026 17:25 | 1 | 15.06 |
| 10/16/2026 17:25 | 1 | 15.06 |
| 10/16/2026 17:25 | 200 | 15.05 |
| 10/16/2026 17:25 | 60 | 15.05 |
| 10/16/2026 17:25 | 3 | 15.05 |
| 10/16/2026 17:25 | 5 | 15.05 |
| 10/16/2026 17:25 | 5 | 15.05 |
| 10/16/2026 17:25 | 80 | 15.04 |
| 10/16/2026 17:25 | 20 | 15.04 |
| 10/16/2026 17:25 | 2 | 15.04 |
| 10/16/2026 17:25 | 100 | 15.045 |
| 10/16/2026 17:24 | 80 | 15.04 |
| 10/16/2026 17:24 | 100 | 15.04 |
| 10/16/2026 17:24 | 1 | 15.05 |
| 10/16/2026 17:24 | 94 | 15.06 |
| 10/16/2026 17:24 | 18 | 15.06 |
| 10/16/2026 17:24 | 10 | 15.065 |
| 10/16/2026 17:23 | 300 | 15.07 |
| 10/16/2026 17:23 | 1 | 15.07 |
| 10/16/2026 17:23 | 78 | 15.09 |
| 10/16/2026 17:23 | 2 | 15.09 |
| 10/16/2026 17:23 | 100 | 15.09 |
| 10/16/2026 17:23 | 100 | 15.095 |
| 10/16/2026 17:23 | 100 | 15.095 |
| 10/16/2026 17:23 | 100 | 15.095 |
| 10/16/2026 17:23 | 300 | 15.095 |
| 10/16/2026 17:23 | 100 | 15.095 |
| 10/16/2026 17:22 | 100 | 15.10 |
| 10/16/2026 17:22 | 120 | 15.10 |
| 10/16/2026 17:22 | 100 | 15.10 |
| 10/16/2026 17:21 | 380 | 15.11 |
| 10/16/2026 17:21 | 100 | 15.115 |
| 10/16/2026 17:21 | 100 | 15.11 |
| 10/16/2026 17:21 | 1 | 15.10 |
| 10/16/2026 17:21 | 73 | 15.10 |
| 10/16/2026 17:21 | 100 | 15.095 |
| 10/16/2026 17:21 | 100 | 15.09 |
| 10/16/2026 17:21 | 72 | 15.09 |
| 10/16/2026 17:21 | 7 | 15.09 |
| 10/16/2026 17:21 | 120 | 15.09 |
| 10/16/2026 17:21 | 80 | 15.09 |
| 10/16/2026 17:20 | 100 | 15.085 |
| 10/16/2026 17:19 | 80 | 15.09 |
| 10/16/2026 17:17 | 10 | 15.10 |
| 10/16/2026 17:16 | 73 | 15.115 |
| 10/16/2026 17:16 | 100 | 15.12 |
| 10/16/2026 17:16 | 100 | 15.12 |
| 10/16/2026 17:16 | 100 | 15.12 |
| 10/16/2026 17:16 | 100 | 15.12 |
| 10/16/2026 17:16 | 24 | 15.12 |
| 10/16/2026 17:16 | 76 | 15.12 |
| 10/16/2026 17:16 | 100 | 15.12 |
| 10/16/2026 17:16 | 300 | 15.12 |
| 10/16/2026 17:16 | 68 | 15.12 |
| 10/16/2026 17:16 | 32 | 15.12 |
| 10/16/2026 17:16 | 100 | 15.125 |
| 10/16/2026 17:16 | 10 | 15.125 |
| 10/16/2026 17:16 | 100 | 15.125 |
| 10/16/2026 17:16 | 80 | 15.13 |
| 10/16/2026 17:15 | 100 | 15.125 |
| 10/16/2026 17:15 | 1 | 15.12 |
| 10/16/2026 17:15 | 25 | 15.12 |
| 10/16/2026 17:15 | 400 | 15.115 |
| 10/16/2026 17:15 | 43 | 15.115 |
| 10/16/2026 17:14 | 100 | 15.11 |
| 10/16/2026 17:14 | 23 | 15.10 |
| 10/16/2026 17:14 | 66 | 15.10 |
| 10/16/2026 17:14 | 7 | 15.10 |
| 10/16/2026 17:14 | 7 | 15.09 |
| 10/16/2026 17:14 | 77 | 15.09 |
| 10/16/2026 17:14 | 23 | 15.09 |
| 10/16/2026 17:14 | 1 | 15.09 |
| 10/16/2026 17:12 | 80 | 15.09 |
| 10/16/2026 17:12 | 5 | 15.09 |
| 10/16/2026 17:12 | 1 | 15.09 |
| 10/16/2026 17:12 | 54 | 15.09 |
| 10/16/2026 17:12 | 99 | 15.09 |
| 10/16/2026 17:12 | 1 | 15.09 |
| 10/16/2026 17:12 | 100 | 15.08 |
| 10/16/2026 17:11 | 2 | 15.07 |
| 10/16/2026 17:11 | 100 | 15.06 |
| 10/16/2026 17:11 | 100 | 15.06 |
| 10/16/2026 17:11 | 53 | 15.06 |
| 10/16/2026 17:11 | 17 | 15.06 |
| 10/16/2026 17:11 | 1 | 15.06 |
| 10/16/2026 17:11 | 100 | 15.06 |
| 10/16/2026 17:11 | 325 | 15.06 |
| 10/16/2026 17:11 | 675 | 15.06 |
| 10/16/2026 17:10 | 25 | 15.07 |
| 10/16/2026 17:10 | 75 | 15.07 |
| 10/16/2026 17:10 | 2 | 15.07 |
| 10/16/2026 17:10 | 1 | 15.07 |
| 10/16/2026 17:10 | 300 | 15.065 |
| 10/16/2026 17:10 | 100 | 15.065 |
| 10/16/2026 17:10 | 1 | 15.08 |
| 10/16/2026 17:10 | 5 | 15.08 |
| 10/16/2026 17:10 | 300 | 15.085 |
| 10/16/2026 17:10 | 15 | 15.09 |
| 10/16/2026 17:10 | 57 | 15.09 |
| 10/16/2026 17:10 | 100 | 15.09 |
| 10/16/2026 17:10 | 15 | 15.10 |
| 10/16/2026 17:10 | 2 | 15.10 |
| 10/16/2026 17:10 | 100 | 15.10 |
| 10/16/2026 17:10 | 100 | 15.10 |
| 10/16/2026 17:10 | 99 | 15.10 |
| 10/16/2026 17:10 | 1 | 15.10 |
| 10/16/2026 17:10 | 98 | 15.10 |
| 10/16/2026 17:10 | 100 | 15.10 |
| 10/16/2026 17:10 | 175 | 15.10 |
| 10/16/2026 17:09 | 5 | 15.10 |
| 10/16/2026 17:09 | 100 | 15.10 |
| 10/16/2026 17:09 | 60 | 15.10 |
| 10/16/2026 17:09 | 100 | 15.10 |
| 10/16/2026 17:09 | 5 | 15.10 |
| 10/16/2026 17:09 | 10 | 15.11 |
| 10/16/2026 17:09 | 100 | 15.11 |
| 10/16/2026 17:09 | 57 | 15.11 |
| 10/16/2026 17:08 | 3 | 15.11 |
| 10/16/2026 17:08 | 97 | 15.11 |
| 10/16/2026 17:08 | 3 | 15.11 |
| 10/16/2026 17:08 | 97 | 15.11 |
| 10/16/2026 17:08 | 100 | 15.11 |
| 10/16/2026 17:08 | 80 | 15.11 |
| 10/16/2026 17:08 | 100 | 15.11 |
| 10/16/2026 17:08 | 100 | 15.12 |
| 10/16/2026 17:08 | 100 | 15.12 |
| 10/16/2026 17:08 | 100 | 15.125 |
| 10/16/2026 17:08 | 54 | 15.13 |
| 10/16/2026 17:08 | 46 | 15.13 |
| 10/16/2026 17:08 | 76 | 15.13 |
| 10/16/2026 17:08 | 24 | 15.13 |
| 10/16/2026 17:08 | 76 | 15.13 |
| 10/16/2026 17:08 | 24 | 15.13 |
| 10/16/2026 17:08 | 100 | 15.13 |
| 10/16/2026 17:08 | 76 | 15.13 |
| 10/16/2026 17:08 | 24 | 15.13 |
| 10/16/2026 17:08 | 100 | 15.13 |
| 10/16/2026 17:08 | 8 | 15.13 |
| 10/16/2026 17:08 | 12 | 15.13 |
| 10/16/2026 17:08 | 80 | 15.13 |
| 10/16/2026 17:07 | 5 | 15.14 |
| 10/16/2026 17:07 | 80 | 15.14 |
| 10/16/2026 17:07 | 60 | 15.14 |
| 10/16/2026 17:07 | 200 | 15.14 |
| 10/16/2026 17:07 | 100 | 15.14 |
| 10/16/2026 17:07 | 100 | 15.145 |
| 10/16/2026 17:07 | 10 | 15.135 |
| 10/16/2026 17:07 | 50 | 15.13 |
| 10/16/2026 17:07 | 7 | 15.13 |
| 10/16/2026 17:07 | 25 | 15.13 |
| 10/16/2026 17:06 | 145 | 15.12 |
| 10/16/2026 17:06 | 55 | 15.12 |
| 10/16/2026 17:06 | 5 | 15.12 |
| 10/16/2026 17:06 | 20 | 15.12 |
| 10/16/2026 17:06 | 100 | 15.115 |
| 10/16/2026 17:06 | 56 | 15.115 |
| 10/16/2026 17:06 | 100 | 15.115 |
| 10/16/2026 17:06 | 100 | 15.115 |
| 10/16/2026 17:06 | 20 | 15.11 |
| 10/16/2026 17:06 | 100 | 15.11 |
| 10/16/2026 17:06 | 1 | 15.11 |
| 10/16/2026 17:06 | 200 | 15.11 |
| 10/16/2026 17:06 | 200 | 15.11 |
| 10/16/2026 17:06 | 1 | 15.11 |
| 10/16/2026 17:06 | 100 | 15.11 |
| 10/16/2026 17:06 | 100 | 15.105 |
| 10/16/2026 17:05 | 100 | 15.10 |
| 10/16/2026 17:05 | 100 | 15.10 |
| 10/16/2026 17:05 | 214 | 15.105 |
| 10/16/2026 17:05 | 100 | 15.11 |
| 10/16/2026 17:05 | 100 | 15.10 |
| 10/16/2026 17:05 | 1 | 15.10 |
| 10/16/2026 17:05 | 200 | 15.10 |
| 10/16/2026 17:05 | 1 | 15.10 |
| 10/16/2026 17:05 | 53 | 15.10 |
| 10/16/2026 17:04 | 300 | 15.09 |
| 10/16/2026 17:04 | 100 | 15.09 |
| 10/16/2026 17:04 | 1 | 15.09 |
| 10/16/2026 17:02 | 34 | 15.09 |
| 10/16/2026 17:01 | 300 | 15.09 |
| 10/16/2026 17:01 | 100 | 15.085 |
| 10/16/2026 17:01 | 1 | 15.09 |
| 10/16/2026 17:01 | 80 | 15.09 |
| 10/16/2026 17:01 | 450 | 15.095 |
| 10/16/2026 17:01 | 5 | 15.10 |
| 10/16/2026 17:01 | 100 | 15.095 |
| 10/16/2026 17:00 | 100 | 15.11 |
| 10/16/2026 17:00 | 100 | 15.105 |
| 10/16/2026 17:00 | 100 | 15.11 |
| 10/16/2026 17:00 | 200 | 15.11 |
| 10/16/2026 17:00 | 1 | 15.11 |
| 10/16/2026 17:00 | 47 | 15.10 |
| 10/16/2026 17:00 | 2 | 15.10 |
| 10/16/2026 17:00 | 76 | 15.10 |
| 10/16/2026 17:00 | 24 | 15.10 |
| 10/16/2026 17:00 | 68 | 15.10 |
| 10/16/2026 16:59 | 100 | 15.09 |
| 10/16/2026 16:59 | 75 | 15.09 |
| 10/16/2026 16:59 | 100 | 15.09 |
| 10/16/2026 16:59 | 75 | 15.09 |
| 10/16/2026 16:59 | 139 | 15.09 |
| 10/16/2026 16:59 | 99 | 15.085 |
| 10/16/2026 16:59 | 100 | 15.09 |
| 10/16/2026 16:58 | 100 | 15.105 |
| 10/16/2026 16:58 | 1 | 15.11 |
| 10/16/2026 16:58 | 1 | 15.11 |
| 10/16/2026 16:58 | 100 | 15.105 |
| 10/16/2026 16:58 | 100 | 15.11 |
| 10/16/2026 16:58 | 80 | 15.11 |
| 10/16/2026 16:58 | 100 | 15.11 |
| 10/16/2026 16:58 | 1 | 15.12 |
| 10/16/2026 16:58 | 45 | 15.12 |
| 10/16/2026 16:58 | 10 | 15.12 |
| 10/16/2026 16:58 | 70 | 15.12 |
| 10/16/2026 16:57 | 72 | 15.12 |
| 10/16/2026 16:57 | 1 | 15.12 |
| 10/16/2026 16:57 | 75 | 15.12 |
| 10/16/2026 16:57 | 9 | 15.12 |
| 10/16/2026 16:57 | 3 | 15.12 |
| 10/16/2026 16:57 | 82 | 15.12 |
| 10/16/2026 16:57 | 112 | 15.12 |
| 10/16/2026 16:57 | 88 | 15.12 |
| 10/16/2026 16:57 | 1 | 15.12 |
| 10/16/2026 16:57 | 100 | 15.125 |
| 10/16/2026 16:57 | 496 | 15.13 |
| 10/16/2026 16:57 | 100 | 15.13 |
| 10/16/2026 16:57 | 100 | 15.13 |
| 10/16/2026 16:57 | 100 | 15.13 |
| 10/16/2026 16:57 | 100 | 15.13 |
| 10/16/2026 16:57 | 77 | 15.13 |
| 10/16/2026 16:57 | 149 | 15.13 |
| 10/16/2026 16:57 | 100 | 15.13 |
| 10/16/2026 16:57 | 78 | 15.13 |
| 10/16/2026 16:57 | 100 | 15.13 |
| 10/16/2026 16:57 | 200 | 15.13 |
| 10/16/2026 16:56 | 10 | 15.135 |
| 10/16/2026 16:56 | 10 | 15.135 |
| 10/16/2026 16:56 | 200 | 15.14 |
| 10/16/2026 16:56 | 200 | 15.14 |
| 10/16/2026 16:56 | 100 | 15.14 |
| 10/16/2026 16:56 | 100 | 15.14 |
| 10/16/2026 16:56 | 10 | 15.145 |
| 10/16/2026 16:56 | 100 | 15.15 |
| 10/16/2026 16:56 | 100 | 15.15 |
| 10/16/2026 16:56 | 100 | 15.15 |
| 10/16/2026 16:56 | 100 | 15.15 |
| 10/16/2026 16:56 | 100 | 15.15 |
| 10/16/2026 16:56 | 100 | 15.15 |
| 10/16/2026 16:56 | 171 | 15.15 |
| 10/16/2026 16:56 | 100 | 15.15 |
| 10/16/2026 16:56 | 200 | 15.15 |
| 10/16/2026 16:56 | 100 | 15.16 |
| 10/16/2026 16:56 | 200 | 15.16 |
| 10/16/2026 16:56 | 100 | 15.16 |
| 10/16/2026 16:56 | 4 | 15.16 |
| 10/16/2026 16:56 | 171 | 15.16 |
| 10/16/2026 16:56 | 70 | 15.16 |
| 10/16/2026 16:56 | 39 | 15.16 |
| 10/16/2026 16:56 | 88 | 15.16 |
| 10/16/2026 16:56 | 30 | 15.16 |
| 10/16/2026 16:56 | 70 | 15.16 |
| 10/16/2026 16:56 | 87 | 15.16 |
| 10/16/2026 16:56 | 100 | 15.16 |
| 10/16/2026 16:56 | 87 | 15.16 |
| 10/16/2026 16:56 | 1 | 15.16 |
| 10/16/2026 16:56 | 87 | 15.16 |
| 10/16/2026 16:56 | 87 | 15.16 |
| 10/16/2026 16:56 | 100 | 15.16 |
| 10/16/2026 16:56 | 400 | 15.16 |
| 10/16/2026 16:56 | 88 | 15.16 |
| 10/16/2026 16:56 | 87 | 15.16 |
| 10/16/2026 16:56 | 70 | 15.16 |
| 10/16/2026 16:56 | 100 | 15.16 |
| 10/16/2026 16:56 | 100 | 15.16 |
| 10/16/2026 16:56 | 100 | 15.16 |
| 10/16/2026 16:56 | 100 | 15.16 |
| 10/16/2026 16:56 | 100 | 15.16 |
| 10/16/2026 16:56 | 100 | 15.16 |
| 10/16/2026 16:56 | 100 | 15.16 |
| 10/16/2026 16:56 | 100 | 15.16 |
| 10/16/2026 16:56 | 100 | 15.16 |
| 10/16/2026 16:56 | 70 | 15.16 |
| 10/16/2026 16:56 | 100 | 15.16 |
| 10/16/2026 16:56 | 100 | 15.16 |
| 10/16/2026 16:56 | 28 | 15.16 |
| 10/16/2026 16:56 | 100 | 15.16 |
| 10/16/2026 16:56 | 100 | 15.155 |
| 10/16/2026 16:56 | 100 | 15.16 |
| 10/16/2026 16:56 | 100 | 15.16 |
| 10/16/2026 16:56 | 100 | 15.16 |
| 10/16/2026 16:56 | 100 | 15.15 |
| 10/16/2026 16:56 | 100 | 15.15 |
| 10/16/2026 16:56 | 450 | 15.145 |
| 10/16/2026 16:56 | 100 | 15.15 |
| 10/16/2026 16:56 | 300 | 15.15 |
| 10/16/2026 16:56 | 100 | 15.15 |
| 10/16/2026 16:56 | 3 | 15.14 |
| 10/16/2026 16:56 | 300 | 15.135 |
| 10/16/2026 16:56 | 100 | 15.135 |
| 10/16/2026 16:56 | 30 | 15.14 |
| 10/16/2026 16:56 | 70 | 15.14 |
| 10/16/2026 16:56 | 70 | 15.14 |
| 10/16/2026 16:56 | 130 | 15.14 |
| 10/16/2026 16:56 | 100 | 15.14 |
| 10/16/2026 16:56 | 70 | 15.14 |
| 10/16/2026 16:56 | 13 | 15.14 |
| 10/16/2026 16:56 | 75 | 15.14 |
| 10/16/2026 16:56 | 125 | 15.14 |
| 10/16/2026 16:56 | 76 | 15.14 |
| 10/16/2026 16:56 | 10 | 15.14 |
| 10/16/2026 16:56 | 100 | 15.14 |
| 10/16/2026 16:56 | 100 | 15.14 |
| 10/16/2026 16:56 | 100 | 15.14 |
| 10/16/2026 16:56 | 150 | 15.135 |
| 10/16/2026 16:56 | 300 | 15.135 |
| 10/16/2026 16:56 | 20 | 15.13 |
| 10/16/2026 16:56 | 14 | 15.13 |
| 10/16/2026 16:56 | 13 | 15.13 |
| 10/16/2026 16:56 | 12 | 15.13 |
| 10/16/2026 16:56 | 41 | 15.13 |
| 10/16/2026 16:56 | 29 | 15.13 |
| 10/16/2026 16:56 | 100 | 15.13 |
| 10/16/2026 16:56 | 171 | 15.13 |
| 10/16/2026 16:56 | 100 | 15.13 |
| 10/16/2026 16:56 | 2 | 15.13 |
| 10/16/2026 16:56 | 100 | 15.13 |
| 10/16/2026 16:56 | 100 | 15.13 |
| 10/16/2026 16:56 | 100 | 15.13 |
| 10/16/2026 16:56 | 70 | 15.13 |
| 10/16/2026 16:56 | 200 | 15.13 |
| 10/16/2026 16:56 | 98 | 15.13 |
| 10/16/2026 16:56 | 2 | 15.13 |
| 10/16/2026 16:56 | 100 | 15.13 |
| 10/16/2026 16:56 | 70 | 15.13 |
| 10/16/2026 16:56 | 100 | 15.13 |
| 10/16/2026 16:56 | 10 | 15.13 |
| 10/16/2026 16:56 | 2 | 15.13 |
| 10/16/2026 16:56 | 4 | 15.13 |
| 10/16/2026 16:56 | 27 | 15.13 |
| 10/16/2026 16:56 | 200 | 15.13 |
| 10/16/2026 16:56 | 200 | 15.13 |
| 10/16/2026 16:56 | 100 | 15.13 |
| 10/16/2026 16:56 | 70 | 15.13 |
| 10/16/2026 16:56 | 65 | 15.13 |
| 10/16/2026 16:56 | 100 | 15.13 |
| 10/16/2026 16:56 | 200 | 15.13 |
| 10/16/2026 16:56 | 88 | 15.13 |
| 10/16/2026 16:56 | 100 | 15.13 |
| 10/16/2026 16:56 | 100 | 15.13 |
| 10/16/2026 16:56 | 100 | 15.13 |
| 10/16/2026 16:56 | 1564 | 15.12 |
| 10/16/2026 16:56 | 171 | 15.12 |
| 10/16/2026 16:56 | 88 | 15.12 |
| 10/16/2026 16:56 | 10 | 15.12 |
| 10/16/2026 16:56 | 100 | 15.12 |
| 10/16/2026 16:56 | 100 | 15.13 |
| 10/16/2026 16:56 | 100 | 15.13 |
| 10/16/2026 16:56 | 100 | 15.13 |
| 10/16/2026 16:56 | 1 | 15.13 |
| 10/16/2026 16:56 | 100 | 15.13 |
| 10/16/2026 16:56 | 13 | 15.14 |
| 10/16/2026 16:56 | 87 | 15.14 |
| 10/16/2026 16:56 | 4 | 15.14 |
| 10/16/2026 16:56 | 100 | 15.14 |
| 10/16/2026 16:56 | 100 | 15.14 |
| 10/16/2026 16:56 | 1 | 15.14 |
| 10/16/2026 16:56 | 100 | 15.14 |
| 10/16/2026 16:56 | 100 | 15.15 |
| 10/16/2026 16:56 | 100 | 15.15 |
| 10/16/2026 16:56 | 1 | 15.15 |
| 10/16/2026 16:56 | 200 | 15.16 |
| 10/16/2026 16:56 | 100 | 15.16 |
| 10/16/2026 16:56 | 99 | 15.16 |
| 10/16/2026 16:56 | 1 | 15.16 |
| 10/16/2026 16:56 | 1 | 15.16 |
| 10/16/2026 16:56 | 10 | 15.165 |
| 10/16/2026 16:56 | 70 | 15.17 |
| 10/16/2026 16:56 | 200 | 15.17 |
| 10/16/2026 16:56 | 100 | 15.17 |
| 10/16/2026 16:56 | 100 | 15.17 |
| 10/16/2026 16:56 | 88 | 15.17 |
| 10/16/2026 16:56 | 90 | 15.17 |
| 10/16/2026 16:56 | 10 | 15.17 |
| 10/16/2026 16:56 | 1 | 15.17 |
| 10/16/2026 16:56 | 100 | 15.17 |
| 10/16/2026 16:56 | 100 | 15.17 |
| 10/16/2026 16:56 | 100 | 15.18 |
| 10/16/2026 16:56 | 100 | 15.18 |
| 10/16/2026 16:56 | 100 | 15.19 |
| 10/16/2026 16:56 | 100 | 15.19 |
| 10/16/2026 16:56 | 100 | 15.19 |
| 10/16/2026 16:56 | 100 | 15.19 |
| 10/16/2026 16:56 | 100 | 15.19 |
| 10/16/2026 16:56 | 47 | 15.19 |
| 10/16/2026 16:56 | 100 | 15.19 |
| 10/16/2026 16:56 | 10 | 15.19 |
| 10/16/2026 16:56 | 1 | 15.20 |
| 10/16/2026 16:56 | 67 | 15.20 |
| 10/16/2026 16:56 | 200 | 15.20 |
| 10/16/2026 16:56 | 100 | 15.20 |
| 10/16/2026 16:56 | 130 | 15.205 |
| 10/16/2026 16:56 | 1 | 15.20 |
| 10/16/2026 16:56 | 500 | 15.20 |
| 10/16/2026 16:56 | 100 | 15.195 |
| 10/16/2026 16:56 | 290 | 15.20 |
| 10/16/2026 16:56 | 10 | 15.20 |
| 10/16/2026 16:56 | 88 | 15.20 |
| 10/16/2026 16:56 | 12 | 15.20 |
| 10/16/2026 16:56 | 100 | 15.20 |
| 10/16/2026 16:56 | 200 | 15.20 |
| 10/16/2026 16:56 | 1 | 15.20 |
| 10/16/2026 16:56 | 100 | 15.20 |
| 10/16/2026 16:56 | 100 | 15.20 |
| 10/16/2026 16:53 | 100 | 15.205 |
| 10/16/2026 16:53 | 100 | 15.205 |
| 10/16/2026 16:53 | 80 | 15.21 |
| 10/16/2026 16:53 | 100 | 15.21 |
| 10/16/2026 16:53 | 52 | 15.21 |
| 10/16/2026 16:53 | 48 | 15.21 |
| 10/16/2026 16:52 | 100 | 15.215 |
| 10/16/2026 16:52 | 303 | 15.21 |
| 10/16/2026 16:52 | 100 | 15.20 |
| 10/16/2026 16:52 | 10 | 15.22 |
| 10/16/2026 16:51 | 10 | 15.23 |
| 10/16/2026 16:51 | 1 | 15.23 |
| 10/16/2026 16:51 | 1 | 15.23 |
| 10/16/2026 16:51 | 10 | 15.23 |
| 10/16/2026 16:51 | 10 | 15.24 |
| 10/16/2026 16:51 | 1 | 15.24 |
| 10/16/2026 16:51 | 500 | 15.24 |
| 10/16/2026 16:51 | 10 | 15.24 |
| 10/16/2026 16:51 | 10 | 15.24 |
| 10/16/2026 16:51 | 100 | 15.24 |
| 10/16/2026 16:51 | 10 | 15.25 |
| 10/16/2026 16:51 | 100 | 15.25 |
| 10/16/2026 16:51 | 80 | 15.25 |
| 10/16/2026 16:51 | 200 | 15.25 |
| 10/16/2026 16:51 | 200 | 15.25 |
| 10/16/2026 16:51 | 300 | 15.25 |
| 10/16/2026 16:51 | 8 | 15.25 |
| 10/16/2026 16:51 | 2 | 15.25 |
| 10/16/2026 16:51 | 50 | 15.255 |
| 10/16/2026 16:50 | 100 | 15.255 |
| 10/16/2026 16:50 | 1 | 15.25 |
| 10/16/2026 16:50 | 100 | 15.255 |
| 10/16/2026 16:50 | 98 | 15.25 |
| 10/16/2026 16:50 | 100 | 15.25 |
| 10/16/2026 16:50 | 100 | 15.25 |
| 10/16/2026 16:50 | 80 | 15.25 |
| 10/16/2026 16:50 | 100 | 15.25 |
| 10/16/2026 16:50 | 100 | 15.24 |
| 10/16/2026 16:50 | 500 | 15.24 |
| 10/16/2026 16:49 | 300 | 15.235 |
| 10/16/2026 16:49 | 5 | 15.24 |
| 10/16/2026 16:49 | 36 | 15.24 |
| 10/16/2026 16:49 | 59 | 15.24 |
| 10/16/2026 16:49 | 2 | 15.24 |
| 10/16/2026 16:49 | 100 | 15.24 |
| 10/16/2026 16:49 | 98 | 15.24 |
| 10/16/2026 16:49 | 100 | 15.24 |
| 10/16/2026 16:49 | 300 | 15.24 |
| 10/16/2026 16:49 | 11 | 15.24 |
| 10/16/2026 16:49 | 2 | 15.24 |
| 10/16/2026 16:48 | 1 | 15.24 |
| 10/16/2026 16:48 | 20 | 15.235 |
| 10/16/2026 16:48 | 1 | 15.23 |
| 10/16/2026 16:48 | 3 | 15.23 |
| 10/16/2026 16:48 | 100 | 15.23 |
| 10/16/2026 16:48 | 400 | 15.225 |
| 10/16/2026 16:48 | 10 | 15.225 |
| 10/16/2026 16:48 | 50 | 15.225 |
| 10/16/2026 16:48 | 1 | 15.23 |
| 10/16/2026 16:48 | 320 | 15.23 |
| 10/16/2026 16:48 | 80 | 15.23 |
| 10/16/2026 16:48 | 1 | 15.22 |
| 10/16/2026 16:48 | 100 | 15.22 |
| 10/16/2026 16:48 | 6 | 15.22 |
| 10/16/2026 16:47 | 100 | 15.215 |
| 10/16/2026 16:47 | 100 | 15.215 |
| 10/16/2026 16:47 | 50 | 15.215 |
| 10/16/2026 16:47 | 50 | 15.215 |
| 10/16/2026 16:47 | 50 | 15.215 |
| 10/16/2026 16:47 | 50 | 15.215 |
| 10/16/2026 16:47 | 50 | 15.215 |
| 10/16/2026 16:47 | 100 | 15.215 |
| 10/16/2026 16:47 | 100 | 15.215 |
| 10/16/2026 16:47 | 100 | 15.215 |
| 10/16/2026 16:47 | 100 | 15.215 |
| 10/16/2026 16:47 | 100 | 15.21 |
| 10/16/2026 16:47 | 100 | 15.21 |
| 10/16/2026 16:46 | 150 | 15.205 |
| 10/16/2026 16:46 | 202 | 15.205 |
| 10/16/2026 16:46 | 10 | 15.21 |
| 10/16/2026 16:46 | 81 | 15.21 |
| 10/16/2026 16:46 | 119 | 15.21 |
| 10/16/2026 16:46 | 2 | 15.21 |
| 10/16/2026 16:46 | 11 | 15.21 |
| 10/16/2026 16:46 | 100 | 15.21 |
| 10/16/2026 16:46 | 8 | 15.21 |
| 10/16/2026 16:46 | 2 | 15.21 |
| 10/16/2026 16:46 | 98 | 15.21 |
| 10/16/2026 16:46 | 2 | 15.21 |
| 10/16/2026 16:46 | 40 | 15.21 |
| 10/16/2026 16:46 | 13 | 15.21 |
| 10/16/2026 16:45 | 31 | 15.215 |
| 10/16/2026 16:45 | 170 | 15.21 |
| 10/16/2026 16:45 | 30 | 15.21 |
| 10/16/2026 16:45 | 153 | 15.205 |
| 10/16/2026 16:44 | 100 | 15.195 |
| 10/16/2026 16:44 | 100 | 15.195 |
| 10/16/2026 16:44 | 40 | 15.19 |
| 10/16/2026 16:44 | 100 | 15.19 |
| 10/16/2026 16:44 | 59 | 15.19 |
| 10/16/2026 16:44 | 1 | 15.19 |
| 10/16/2026 16:44 | 56 | 15.19 |
| 10/16/2026 16:44 | 169 | 15.19 |
| 10/16/2026 16:44 | 100 | 15.18 |
| 10/16/2026 16:44 | 151 | 15.18 |
| 10/16/2026 16:44 | 62 | 15.18 |
| 10/16/2026 16:44 | 100 | 15.18 |
| 10/16/2026 16:44 | 100 | 15.18 |
| 10/16/2026 16:44 | 100 | 15.18 |
| 10/16/2026 16:44 | 50 | 15.18 |
| 10/16/2026 16:44 | 100 | 15.18 |
| 10/16/2026 16:44 | 49 | 15.18 |
| 10/16/2026 16:44 | 100 | 15.18 |
| 10/16/2026 16:44 | 100 | 15.18 |
| 10/16/2026 16:44 | 450 | 15.185 |
| 10/16/2026 16:44 | 6 | 15.185 |
| 10/16/2026 16:44 | 2 | 15.19 |
| 10/16/2026 16:44 | 65 | 15.19 |
| 10/16/2026 16:44 | 35 | 15.19 |
| 10/16/2026 16:44 | 100 | 15.19 |
| 10/16/2026 16:44 | 100 | 15.19 |
| 10/16/2026 16:44 | 100 | 15.19 |
| 10/16/2026 16:44 | 100 | 15.19 |
| 10/16/2026 16:44 | 20 | 15.19 |
| 10/16/2026 16:44 | 100 | 15.19 |
| 10/16/2026 16:44 | 100 | 15.19 |
| 10/16/2026 16:44 | 13 | 15.19 |
| 10/16/2026 16:44 | 10 | 15.19 |
| 10/16/2026 16:43 | 44 | 15.19 |
| 10/16/2026 16:43 | 2 | 15.19 |
| 10/16/2026 16:43 | 42 | 15.19 |
| 10/16/2026 16:43 | 11 | 15.185 |
| 10/16/2026 16:43 | 90 | 15.19 |
| 10/16/2026 16:43 | 13 | 15.19 |
| 10/16/2026 16:43 | 33 | 15.19 |
| 10/16/2026 16:43 | 24 | 15.195 |
| 10/16/2026 16:42 | 36 | 15.195 |
| 10/16/2026 16:42 | 200 | 15.20 |
| 10/16/2026 16:42 | 100 | 15.20 |
| 10/16/2026 16:42 | 89 | 15.20 |
| 10/16/2026 16:41 | 100 | 15.205 |
| 10/16/2026 16:41 | 9 | 15.20 |
| 10/16/2026 16:41 | 3 | 15.19 |
| 10/16/2026 16:40 | 12 | 15.20 |
| 10/16/2026 16:40 | 18 | 15.20 |
| 10/16/2026 16:40 | 100 | 15.20 |
| 10/16/2026 16:40 | 20 | 15.20 |
| 10/16/2026 16:40 | 66 | 15.205 |
| 10/16/2026 16:40 | 117 | 15.205 |
| 10/16/2026 16:40 | 42 | 15.21 |
| 10/16/2026 16:40 | 100 | 15.21 |
| 10/16/2026 16:40 | 158 | 15.21 |
| 10/16/2026 16:40 | 100 | 15.21 |
| 10/16/2026 16:40 | 100 | 15.21 |
| 10/16/2026 16:40 | 100 | 15.21 |
| 10/16/2026 16:40 | 3 | 15.21 |
| 10/16/2026 16:40 | 10 | 15.21 |
| 10/16/2026 16:40 | 35 | 15.21 |
| 10/16/2026 16:40 | 65 | 15.21 |
| 10/16/2026 16:38 | 100 | 15.22 |
| 10/16/2026 16:38 | 80 | 15.22 |
| 10/16/2026 16:38 | 50 | 15.225 |
| 10/16/2026 16:38 | 50 | 15.225 |
| 10/16/2026 16:38 | 50 | 15.225 |
| 10/16/2026 16:38 | 50 | 15.225 |
| 10/16/2026 16:38 | 50 | 15.225 |
| 10/16/2026 16:38 | 50 | 15.225 |
| 10/16/2026 16:38 | 100 | 15.225 |
| 10/16/2026 16:38 | 1 | 15.22 |
| 10/16/2026 16:38 | 13 | 15.22 |
| 10/16/2026 16:38 | 187 | 15.22 |
| 10/16/2026 16:38 | 3 | 15.22 |
| 10/16/2026 16:38 | 10 | 15.22 |
| 10/16/2026 16:37 | 50 | 15.225 |
| 10/16/2026 16:37 | 1 | 15.22 |
| 10/16/2026 16:37 | 1 | 15.21 |
| 10/16/2026 16:37 | 100 | 15.21 |
| 10/16/2026 16:37 | 2 | 15.21 |
| 10/16/2026 16:37 | 50 | 15.205 |
| 10/16/2026 16:37 | 3 | 15.21 |
| 10/16/2026 16:37 | 3 | 15.21 |
| 10/16/2026 16:37 | 100 | 15.21 |
| 10/16/2026 16:36 | 50 | 15.215 |
| 10/16/2026 16:36 | 100 | 15.215 |
| 10/16/2026 16:36 | 50 | 15.215 |
| 10/16/2026 16:36 | 50 | 15.215 |
| 10/16/2026 16:36 | 100 | 15.215 |
| 10/16/2026 16:36 | 50 | 15.205 |
| 10/16/2026 16:36 | 100 | 15.21 |
| 10/16/2026 16:36 | 100 | 15.21 |
| 10/16/2026 16:36 | 10 | 15.21 |
| 10/16/2026 16:36 | 80 | 15.21 |
| 10/16/2026 16:36 | 100 | 15.21 |
| 10/16/2026 16:35 | 100 | 15.22 |
| 10/16/2026 16:34 | 19 | 15.22 |
| 10/16/2026 16:34 | 1 | 15.22 |
| 10/16/2026 16:34 | 10 | 15.22 |
| 10/16/2026 16:34 | 50 | 15.22 |
| 10/16/2026 16:34 | 50 | 15.22 |
| 10/16/2026 16:34 | 2 | 15.22 |
| 10/16/2026 16:34 | 80 | 15.22 |
| 10/16/2026 16:34 | 1 | 15.22 |
| 10/16/2026 16:33 | 100 | 15.215 |
| 10/16/2026 16:33 | 90 | 15.21 |
| 10/16/2026 16:33 | 100 | 15.21 |
| 10/16/2026 16:33 | 5 | 15.21 |
| 10/16/2026 16:33 | 100 | 15.21 |
| 10/16/2026 16:33 | 10 | 15.21 |
| 10/16/2026 16:33 | 6 | 15.21 |
| 10/16/2026 16:33 | 94 | 15.21 |
| 10/16/2026 16:33 | 200 | 15.21 |
| 10/16/2026 16:33 | 100 | 15.21 |
| 10/16/2026 16:33 | 200 | 15.21 |
| 10/16/2026 16:33 | 100 | 15.21 |
| 10/16/2026 16:33 | 100 | 15.21 |
| 10/16/2026 16:33 | 10 | 15.23 |
| 10/16/2026 16:33 | 40 | 15.23 |
| 10/16/2026 16:33 | 10 | 15.23 |
| 10/16/2026 16:33 | 200 | 15.23 |
| 10/16/2026 16:33 | 1 | 15.23 |
| 10/16/2026 16:33 | 1 | 15.23 |
| 10/16/2026 16:33 | 2 | 15.23 |
| 10/16/2026 16:33 | 2 | 15.23 |
| 10/16/2026 16:33 | 19 | 15.23 |
| 10/16/2026 16:33 | 1 | 15.23 |
| 10/16/2026 16:33 | 1 | 15.23 |
| 10/16/2026 16:33 | 346 | 15.225 |
| 10/16/2026 16:33 | 2 | 15.22 |
| 10/16/2026 16:33 | 1 | 15.22 |
| 10/16/2026 16:32 | 100 | 15.215 |
| 10/16/2026 16:32 | 3 | 15.21 |
| 10/16/2026 16:32 | 2 | 15.21 |
| 10/16/2026 16:32 | 1 | 15.20 |
| 10/16/2026 16:32 | 1 | 15.20 |
| 10/16/2026 16:32 | 1 | 15.20 |
| 10/16/2026 16:32 | 100 | 15.20 |
| 10/16/2026 16:32 | 100 | 15.20 |
| 10/16/2026 16:32 | 100 | 15.20 |
| 10/16/2026 16:32 | 100 | 15.20 |
| 10/16/2026 16:32 | 1 | 15.20 |
| 10/16/2026 16:32 | 100 | 15.20 |
| 10/16/2026 16:32 | 100 | 15.20 |
| 10/16/2026 16:32 | 99 | 15.20 |
| 10/16/2026 16:31 | 1 | 15.20 |
| 10/16/2026 16:31 | 100 | 15.205 |
| 10/16/2026 16:31 | 100 | 15.205 |
| 10/16/2026 16:30 | 2 | 15.205 |
| 10/16/2026 16:30 | 100 | 15.205 |
| 10/16/2026 16:30 | 100 | 15.205 |
| 10/16/2026 16:30 | 18 | 15.21 |
| 10/16/2026 16:30 | 3 | 15.21 |
| 10/16/2026 16:30 | 20 | 15.21 |
| 10/16/2026 16:30 | 100 | 15.21 |
| 10/16/2026 16:30 | 10 | 15.21 |
| 10/16/2026 16:30 | 5 | 15.21 |
| 10/16/2026 16:30 | 51 | 15.21 |
| 10/16/2026 16:30 | 49 | 15.21 |
| 10/16/2026 16:30 | 360 | 15.215 |
| 10/16/2026 16:30 | 180 | 15.215 |
| 10/16/2026 16:30 | 1 | 15.21 |
| 10/16/2026 16:29 | 100 | 15.20 |
| 10/16/2026 16:29 | 49 | 15.20 |
| 10/16/2026 16:29 | 136 | 15.20 |
| 10/16/2026 16:29 | 10 | 15.20 |
| 10/16/2026 16:29 | 10 | 15.21 |
| 10/16/2026 16:29 | 1 | 15.21 |
| 10/16/2026 16:29 | 20 | 15.21 |
| 10/16/2026 16:29 | 100 | 15.21 |
| 10/16/2026 16:29 | 10 | 15.21 |
| 10/16/2026 16:29 | 55 | 15.21 |
| 10/16/2026 16:28 | 8 | 15.215 |
| 10/16/2026 16:28 | 50 | 15.215 |
| 10/16/2026 16:28 | 100 | 15.21 |
| 10/16/2026 16:28 | 50 | 15.21 |
| 10/16/2026 16:28 | 1 | 15.21 |
| 10/16/2026 16:28 | 50 | 15.205 |
| 10/16/2026 16:28 | 11 | 15.205 |
| 10/16/2026 16:27 | 50 | 15.205 |
| 10/16/2026 16:27 | 100 | 15.205 |
| 10/16/2026 16:27 | 100 | 15.205 |
| 10/16/2026 16:27 | 100 | 15.205 |
| 10/16/2026 16:27 | 100 | 15.205 |
| 10/16/2026 16:27 | 50 | 15.205 |
| 10/16/2026 16:27 | 100 | 15.20 |
| 10/16/2026 16:27 | 100 | 15.20 |
| 10/16/2026 16:27 | 36 | 15.20 |
| 10/16/2026 16:27 | 19 | 15.20 |
| 10/16/2026 16:27 | 155 | 15.20 |
| 10/16/2026 16:27 | 26 | 15.20 |
| 10/16/2026 16:27 | 100 | 15.20 |
| 10/16/2026 16:27 | 100 | 15.20 |
| 10/16/2026 16:27 | 100 | 15.20 |
| 10/16/2026 16:27 | 2 | 15.20 |
| 10/16/2026 16:27 | 8 | 15.20 |
| 10/16/2026 16:27 | 100 | 15.20 |
| 10/16/2026 16:27 | 92 | 15.20 |
| 10/16/2026 16:27 | 3 | 15.20 |
| 10/16/2026 16:27 | 5 | 15.20 |
| 10/16/2026 16:26 | 50 | 15.205 |
| 10/16/2026 16:26 | 100 | 15.205 |
| 10/16/2026 16:26 | 50 | 15.205 |
| 10/16/2026 16:26 | 200 | 15.205 |
| 10/16/2026 16:26 | 100 | 15.20 |
| 10/16/2026 16:26 | 94 | 15.20 |
| 10/16/2026 16:26 | 6 | 15.20 |
| 10/16/2026 16:26 | 100 | 15.20 |
| 10/16/2026 16:26 | 1 | 15.20 |
| 10/16/2026 16:26 | 10 | 15.20 |
| 10/16/2026 16:26 | 100 | 15.20 |
| 10/16/2026 16:26 | 20 | 15.20 |
| 10/16/2026 16:26 | 93 | 15.20 |
| 10/16/2026 16:26 | 6 | 15.20 |
| 10/16/2026 16:26 | 1 | 15.20 |
| 10/16/2026 16:26 | 293 | 15.205 |
| 10/16/2026 16:25 | 100 | 15.21 |
| 10/16/2026 16:25 | 25 | 15.21 |
| 10/16/2026 16:25 | 100 | 15.205 |
| 10/16/2026 16:25 | 100 | 15.21 |
| 10/16/2026 16:25 | 10 | 15.21 |
| 10/16/2026 16:25 | 50 | 15.215 |
| 10/16/2026 16:24 | 100 | 15.215 |
| 10/16/2026 16:24 | 95 | 15.21 |
| 10/16/2026 16:24 | 100 | 15.21 |
| 10/16/2026 16:24 | 6 | 15.21 |
| 10/16/2026 16:24 | 1 | 15.21 |
| 10/16/2026 16:23 | 7 | 15.205 |
| 10/16/2026 16:23 | 47 | 15.21 |
| 10/16/2026 16:23 | 1 | 15.21 |
| 10/16/2026 16:23 | 22 | 15.20 |
| 10/16/2026 16:23 | 78 | 15.20 |
| 10/16/2026 16:23 | 47 | 15.20 |
| 10/16/2026 16:23 | 10 | 15.20 |
| 10/16/2026 16:23 | 9 | 15.20 |
| 10/16/2026 16:23 | 15 | 15.20 |
| 10/16/2026 16:23 | 34 | 15.205 |
| 10/16/2026 16:23 | 100 | 15.205 |
| 10/16/2026 16:23 | 34 | 15.205 |
| 10/16/2026 16:23 | 100 | 15.20 |
| 10/16/2026 16:23 | 1 | 15.20 |
| 10/16/2026 16:23 | 2 | 15.19 |
| 10/16/2026 16:23 | 100 | 15.185 |
| 10/16/2026 16:23 | 1 | 15.18 |
| 10/16/2026 16:23 | 1 | 15.18 |
| 10/16/2026 16:23 | 6 | 15.18 |
| 10/16/2026 16:22 | 1 | 15.17 |
| 10/16/2026 16:22 | 5 | 15.17 |
| 10/16/2026 16:22 | 100 | 15.165 |
| 10/16/2026 16:21 | 81 | 15.16 |
| 10/16/2026 16:21 | 100 | 15.16 |
| 10/16/2026 16:21 | 100 | 15.16 |
| 10/16/2026 16:21 | 85 | 15.16 |
| 10/16/2026 16:21 | 98 | 15.155 |
| 10/16/2026 16:21 | 2 | 15.155 |
| 10/16/2026 16:21 | 98 | 15.15 |
| 10/16/2026 16:21 | 1 | 15.15 |
| 10/16/2026 16:21 | 1 | 15.15 |
| 10/16/2026 16:21 | 50 | 15.145 |
| 10/16/2026 16:21 | 50 | 15.145 |
| 10/16/2026 16:21 | 100 | 15.13 |
| 10/16/2026 16:21 | 199 | 15.13 |
| 10/16/2026 16:21 | 1 | 15.13 |
| 10/16/2026 16:21 | 100 | 15.13 |
| 10/16/2026 16:21 | 100 | 15.13 |
| 10/16/2026 16:21 | 134 | 15.13 |
| 10/16/2026 16:21 | 1 | 15.13 |
| 10/16/2026 16:21 | 53 | 15.13 |
| 10/16/2026 16:21 | 300 | 15.125 |
| 10/16/2026 16:21 | 100 | 15.13 |
| 10/16/2026 16:21 | 100 | 15.13 |
| 10/16/2026 16:21 | 100 | 15.125 |
| 10/16/2026 16:21 | 100 | 15.12 |
| 10/16/2026 16:20 | 6 | 15.11 |
| 10/16/2026 16:20 | 1 | 15.11 |
| 10/16/2026 16:20 | 100 | 15.095 |
| 10/16/2026 16:20 | 1 | 15.09 |
| 10/16/2026 16:20 | 1 | 15.09 |
| 10/16/2026 16:20 | 5 | 15.08 |
| 10/16/2026 16:20 | 200 | 15.08 |
| 10/16/2026 16:20 | 100 | 15.08 |
| 10/16/2026 16:20 | 117 | 15.075 |
| 10/16/2026 16:19 | 192 | 15.075 |
| 10/16/2026 16:19 | 9 | 15.07 |
| 10/16/2026 16:19 | 4 | 15.07 |
| 10/16/2026 16:19 | 19 | 15.07 |
| 10/16/2026 16:19 | 1 | 15.07 |
| 10/16/2026 16:19 | 100 | 15.075 |
| 10/16/2026 16:19 | 100 | 15.075 |
| 10/16/2026 16:19 | 8 | 15.07 |
| 10/16/2026 16:19 | 1 | 15.07 |
| 10/16/2026 16:18 | 100 | 15.07 |
| 10/16/2026 16:18 | 100 | 15.07 |
| 10/16/2026 16:18 | 8 | 15.07 |
| 10/16/2026 16:17 | 50 | 15.065 |
| 10/16/2026 16:17 | 10 | 15.065 |
| 10/16/2026 16:17 | 1 | 15.06 |
| 10/16/2026 16:17 | 98 | 15.06 |
| 10/16/2026 16:17 | 1 | 15.06 |
| 10/16/2026 16:17 | 1 | 15.06 |
| 10/16/2026 16:17 | 2 | 15.06 |
| 10/16/2026 16:16 | 100 | 15.06 |
| 10/16/2026 16:16 | 6 | 15.06 |
| 10/16/2026 16:16 | 1 | 15.06 |
| 10/16/2026 16:16 | 19 | 15.06 |
| 10/16/2026 16:15 | 3 | 15.08 |
| 10/16/2026 16:15 | 1 | 15.07 |
| 10/16/2026 16:14 | 100 | 15.075 |
| 10/16/2026 16:14 | 20 | 15.08 |
| 10/16/2026 16:14 | 100 | 15.08 |
| 10/16/2026 16:14 | 200 | 15.08 |
| 10/16/2026 16:14 | 94 | 15.08 |
| 10/16/2026 16:14 | 6 | 15.08 |
| 10/16/2026 16:14 | 94 | 15.08 |
| 10/16/2026 16:14 | 10 | 15.085 |
| 10/16/2026 16:13 | 100 | 15.08 |
| 10/16/2026 16:13 | 187 | 15.09 |
| 10/16/2026 16:13 | 38 | 15.09 |
| 10/16/2026 16:13 | 162 | 15.09 |
| 10/16/2026 16:13 | 138 | 15.09 |
| 10/16/2026 16:13 | 21 | 15.10 |
| 10/16/2026 16:12 | 50 | 15.10 |
| 10/16/2026 16:12 | 100 | 15.10 |
| 10/16/2026 16:11 | 100 | 15.13 |
| 10/16/2026 16:11 | 100 | 15.13 |
| 10/16/2026 16:11 | 10 | 15.135 |
| 10/16/2026 16:10 | 80 | 15.13 |
| 10/16/2026 16:10 | 100 | 15.15 |
| 10/16/2026 16:10 | 100 | 15.15 |
| 10/16/2026 16:09 | 100 | 15.155 |
| 10/16/2026 16:09 | 10 | 15.155 |
| 10/16/2026 16:09 | 10 | 15.155 |
| 10/16/2026 16:09 | 7 | 15.15 |
| 10/16/2026 16:09 | 1 | 15.15 |
| 10/16/2026 16:09 | 50 | 15.14 |
| 10/16/2026 16:09 | 50 | 15.14 |
| 10/16/2026 16:09 | 150 | 15.14 |
| 10/16/2026 16:09 | 50 | 15.14 |
| 10/16/2026 16:09 | 200 | 15.14 |
| 10/16/2026 16:07 | 13 | 15.15 |
| 10/16/2026 16:07 | 100 | 15.14 |
| 10/16/2026 16:07 | 400 | 15.135 |
| 10/16/2026 16:06 | 72 | 15.14 |
| 10/16/2026 16:06 | 10 | 15.14 |
| 10/16/2026 16:06 | 200 | 15.15 |
| 10/16/2026 16:06 | 100 | 15.16 |
| 10/16/2026 16:06 | 1 | 15.16 |
| 10/16/2026 16:06 | 99 | 15.16 |
| 10/16/2026 16:06 | 200 | 15.16 |
| 10/16/2026 16:06 | 100 | 15.165 |
| 10/16/2026 16:05 | 10 | 15.165 |
| 10/16/2026 16:05 | 2 | 15.17 |
| 10/16/2026 16:05 | 98 | 15.17 |
| 10/16/2026 16:05 | 2 | 15.17 |
| 10/16/2026 16:05 | 3 | 15.17 |
| 10/16/2026 16:05 | 100 | 15.165 |
| 10/16/2026 16:05 | 31 | 15.16 |
| 10/16/2026 16:05 | 13 | 15.16 |
| 10/16/2026 16:05 | 449 | 15.16 |
| 10/16/2026 16:05 | 1 | 15.16 |
| 10/16/2026 16:05 | 50 | 15.16 |
| 10/16/2026 16:05 | 100 | 15.16 |
| 10/16/2026 16:05 | 200 | 15.16 |
| 10/16/2026 16:05 | 100 | 15.155 |
| 10/16/2026 16:04 | 6 | 15.14 |
| 10/16/2026 16:04 | 300 | 15.12 |
| 10/16/2026 16:04 | 31 | 15.11 |
| 10/16/2026 16:04 | 1 | 15.11 |
| 10/16/2026 16:04 | 1 | 15.11 |
| 10/16/2026 16:04 | 1 | 15.11 |
| 10/16/2026 16:04 | 57 | 15.11 |
| 10/16/2026 16:04 | 1 | 15.11 |
| 10/16/2026 16:04 | 57 | 15.11 |
| 10/16/2026 16:04 | 1 | 15.11 |
| 10/16/2026 16:04 | 100 | 15.11 |
| 10/16/2026 16:04 | 1 | 15.11 |
| 10/16/2026 16:04 | 1 | 15.11 |
| 10/16/2026 16:04 | 57 | 15.11 |
| 10/16/2026 16:04 | 100 | 15.11 |
| 10/16/2026 16:04 | 50 | 15.10 |
| 10/16/2026 16:04 | 50 | 15.10 |
| 10/16/2026 16:04 | 6 | 15.10 |
| 10/16/2026 16:04 | 57 | 15.10 |
| 10/16/2026 16:04 | 100 | 15.095 |
| 10/16/2026 16:04 | 20 | 15.10 |
| 10/16/2026 16:04 | 100 | 15.10 |
| 10/16/2026 16:04 | 27 | 15.10 |
| 10/16/2026 16:04 | 100 | 15.11 |
| 10/16/2026 16:04 | 96 | 15.11 |
| 10/16/2026 16:04 | 100 | 15.12 |
| 10/16/2026 16:04 | 45 | 15.13 |
| 10/16/2026 16:04 | 65 | 15.13 |
| 10/16/2026 16:04 | 100 | 15.13 |
| 10/16/2026 16:04 | 21 | 15.12 |
| 10/16/2026 16:04 | 100 | 15.12 |
| 10/16/2026 16:04 | 52 | 15.12 |
| 10/16/2026 16:04 | 27 | 15.13 |
| 10/16/2026 16:04 | 73 | 15.13 |
| 10/16/2026 16:04 | 52 | 15.13 |
| 10/16/2026 16:04 | 1 | 15.13 |
| 10/16/2026 16:04 | 125 | 15.13 |
| 10/16/2026 16:04 | 100 | 15.13 |
| 10/16/2026 16:04 | 100 | 15.13 |
| 10/16/2026 16:04 | 1 | 15.13 |
| 10/16/2026 16:04 | 1 | 15.12 |
| 10/16/2026 16:04 | 10 | 15.11 |
| 10/16/2026 16:04 | 60 | 15.10 |
| 10/16/2026 16:04 | 10 | 15.10 |
| 10/16/2026 16:04 | 65 | 15.10 |
| 10/16/2026 16:04 | 73 | 15.10 |
| 10/16/2026 16:04 | 52 | 15.10 |
| 10/16/2026 16:04 | 100 | 15.10 |
| 10/16/2026 16:04 | 100 | 15.10 |
| 10/16/2026 16:04 | 1 | 15.10 |
| 10/16/2026 16:04 | 1 | 15.10 |
| 10/16/2026 16:04 | 1 | 15.08 |
| 10/16/2026 16:04 | 140 | 15.08 |
| 10/16/2026 16:04 | 100 | 15.07 |
| 10/16/2026 16:04 | 100 | 15.07 |
| 10/16/2026 16:04 | 100 | 15.08 |
| 10/16/2026 16:04 | 100 | 15.08 |
| 10/16/2026 16:04 | 100 | 15.095 |
| 10/16/2026 16:03 | 1 | 15.09 |
| 10/16/2026 16:03 | 40 | 15.09 |
| 10/16/2026 16:03 | 76 | 15.09 |
| 10/16/2026 16:03 | 24 | 15.09 |
| 10/16/2026 16:03 | 25 | 15.08 |
| 10/16/2026 16:03 | 100 | 15.08 |
| 10/16/2026 16:03 | 1 | 15.08 |
| 10/16/2026 16:03 | 140 | 15.08 |
| 10/16/2026 16:03 | 1 | 15.08 |
| 10/16/2026 16:03 | 35 | 15.08 |
| 10/16/2026 16:03 | 25 | 15.08 |
| 10/16/2026 16:03 | 100 | 15.08 |
| 10/16/2026 16:03 | 100 | 15.08 |
| 10/16/2026 16:03 | 60 | 15.08 |
| 10/16/2026 16:03 | 13 | 15.09 |
| 10/16/2026 16:03 | 100 | 15.09 |
| 10/16/2026 16:03 | 75 | 15.09 |
| 10/16/2026 16:03 | 25 | 15.09 |
| 10/16/2026 16:03 | 23 | 15.09 |
| 10/16/2026 16:03 | 77 | 15.09 |
| 10/16/2026 16:03 | 48 | 15.09 |
| 10/16/2026 16:03 | 333 | 15.09 |
| 10/16/2026 16:03 | 100 | 15.09 |
| 10/16/2026 16:03 | 100 | 15.09 |
| 10/16/2026 16:03 | 13 | 15.09 |
| 10/16/2026 16:03 | 1 | 15.09 |
| 10/16/2026 16:03 | 13 | 15.09 |
| 10/16/2026 16:03 | 35 | 15.09 |
| 10/16/2026 16:03 | 50 | 15.09 |
| 10/16/2026 16:03 | 50 | 15.09 |
| 10/16/2026 16:03 | 1 | 15.09 |
| 10/16/2026 16:03 | 48 | 15.09 |
| 10/16/2026 16:03 | 1 | 15.09 |
| 10/16/2026 16:03 | 80 | 15.09 |
| 10/16/2026 16:03 | 75 | 15.09 |
| 10/16/2026 16:03 | 5 | 15.09 |
| 10/16/2026 16:03 | 1 | 15.09 |
| 10/16/2026 16:03 | 5 | 15.09 |
| 10/16/2026 16:02 | 3 | 15.10 |
| 10/16/2026 16:02 | 50 | 15.11 |
| 10/16/2026 16:02 | 100 | 15.11 |
| 10/16/2026 16:02 | 5 | 15.12 |
| 10/16/2026 16:02 | 5 | 15.12 |
| 10/16/2026 16:02 | 57 | 15.14 |
| 10/16/2026 16:02 | 43 | 15.14 |
| 10/16/2026 16:02 | 100 | 15.14 |
| 10/16/2026 16:02 | 100 | 15.14 |
| 10/16/2026 16:02 | 100 | 15.14 |
| 10/16/2026 16:02 | 100 | 15.14 |
| 10/16/2026 16:02 | 100 | 15.14 |
| 10/16/2026 16:02 | 152 | 15.14 |
| 10/16/2026 16:02 | 300 | 15.135 |
| 10/16/2026 16:02 | 28 | 15.13 |
| 10/16/2026 16:02 | 24 | 15.13 |
| 10/16/2026 16:02 | 100 | 15.15 |
| 10/16/2026 16:02 | 41 | 15.15 |
| 10/16/2026 16:02 | 100 | 15.15 |
| 10/16/2026 16:02 | 70 | 15.16 |
| 10/16/2026 16:02 | 30 | 15.16 |
| 10/16/2026 16:02 | 100 | 15.16 |
| 10/16/2026 16:02 | 20 | 15.16 |
| 10/16/2026 16:02 | 100 | 15.16 |
| 10/16/2026 16:02 | 80 | 15.18 |
| 10/16/2026 16:02 | 20 | 15.18 |
| 10/16/2026 16:02 | 80 | 15.18 |
| 10/16/2026 16:02 | 20 | 15.18 |
| 10/16/2026 16:02 | 80 | 15.18 |
| 10/16/2026 16:02 | 20 | 15.18 |
| 10/16/2026 16:02 | 100 | 15.18 |
| 10/16/2026 16:01 | 48 | 15.19 |
| 10/16/2026 16:01 | 52 | 15.19 |
| 10/16/2026 16:01 | 1 | 15.19 |
| 10/16/2026 16:01 | 101 | 15.185 |
| 10/16/2026 16:00 | 25 | 15.20 |
| 10/16/2026 16:00 | 9 | 15.19 |
| 10/16/2026 16:00 | 100 | 15.19 |
| 10/16/2026 16:00 | 100 | 15.20 |
| 10/16/2026 16:00 | 119 | 15.20 |
| 10/16/2026 15:59 | 100 | 15.215 |
| 10/16/2026 15:59 | 10 | 15.22 |
| 10/16/2026 15:59 | 50 | 15.215 |
| 10/16/2026 15:59 | 300 | 15.215 |
| 10/16/2026 15:59 | 1 | 15.20 |
| 10/16/2026 15:58 | 100 | 15.22 |
| 10/16/2026 15:58 | 54 | 15.22 |
| 10/16/2026 15:58 | 60 | 15.22 |
| 10/16/2026 15:58 | 100 | 15.22 |
| 10/16/2026 15:58 | 100 | 15.22 |
| 10/16/2026 15:58 | 41 | 15.22 |
| 10/16/2026 15:58 | 5 | 15.22 |
| 10/16/2026 15:58 | 34 | 15.22 |
| 10/16/2026 15:57 | 20 | 15.22 |
| 10/16/2026 15:57 | 10 | 15.22 |
| 10/16/2026 15:57 | 20 | 15.22 |
| 10/16/2026 15:57 | 15 | 15.235 |
| 10/16/2026 15:56 | 20 | 15.24 |
| 10/16/2026 15:56 | 100 | 15.25 |
| 10/16/2026 15:56 | 15 | 15.25 |
| 10/16/2026 15:56 | 100 | 15.25 |
| 10/16/2026 15:56 | 85 | 15.25 |
| 10/16/2026 15:56 | 60 | 15.25 |
| 10/16/2026 15:56 | 100 | 15.25 |
| 10/16/2026 15:56 | 35 | 15.25 |
| 10/16/2026 15:55 | 3 | 15.26 |
| 10/16/2026 15:55 | 50 | 15.26 |
| 10/16/2026 15:55 | 50 | 15.26 |
| 10/16/2026 15:55 | 50 | 15.26 |
| 10/16/2026 15:54 | 170 | 15.25 |
| 10/16/2026 15:54 | 120 | 15.25 |
| 10/16/2026 15:54 | 10 | 15.25 |
| 10/16/2026 15:54 | 2 | 15.24 |
| 10/16/2026 15:53 | 2 | 15.23 |
| 10/16/2026 15:52 | 50 | 15.25 |
| 10/16/2026 15:52 | 56 | 15.25 |
| 10/16/2026 15:52 | 100 | 15.23 |
| 10/16/2026 15:52 | 10 | 15.23 |
| 10/16/2026 15:51 | 377 | 15.25 |
| 10/16/2026 15:51 | 105 | 15.25 |
| 10/16/2026 15:51 | 118 | 15.25 |
| 10/16/2026 15:51 | 100 | 15.25 |
| 10/16/2026 15:51 | 58 | 15.25 |
| 10/16/2026 15:51 | 42 | 15.25 |
| 10/16/2026 15:51 | 58 | 15.25 |
| 10/16/2026 15:51 | 100 | 15.25 |
| 10/16/2026 15:51 | 100 | 15.25 |
| 10/16/2026 15:51 | 100 | 15.25 |
| 10/16/2026 15:48 | 100 | 15.26 |
| 10/16/2026 15:47 | 100 | 15.225 |
| 10/16/2026 15:47 | 100 | 15.22 |
| 10/16/2026 15:47 | 34 | 15.22 |
| 10/16/2026 15:47 | 100 | 15.21 |
| 10/16/2026 15:47 | 50 | 15.215 |
| 10/16/2026 15:47 | 50 | 15.215 |
| 10/16/2026 15:47 | 51 | 15.21 |
| 10/16/2026 15:46 | 10 | 15.20 |
| 10/16/2026 15:46 | 100 | 15.21 |
| 10/16/2026 15:46 | 100 | 15.22 |
| 10/16/2026 15:46 | 100 | 15.225 |
| 10/16/2026 15:46 | 100 | 15.225 |
| 10/16/2026 15:45 | 300 | 15.25 |
| 10/16/2026 15:45 | 10 | 15.21 |
| 10/16/2026 15:45 | 23 | 15.22 |
| 10/16/2026 15:45 | 2 | 15.22 |
| 10/16/2026 15:45 | 75 | 15.22 |
| 10/16/2026 15:45 | 100 | 15.22 |
| 10/16/2026 15:45 | 100 | 15.22 |
| 10/16/2026 15:43 | 100 | 15.23 |
| 10/16/2026 15:43 | 100 | 15.23 |
| 10/16/2026 15:43 | 100 | 15.23 |
| 10/16/2026 15:43 | 100 | 15.23 |
| 10/16/2026 15:42 | 100 | 15.245 |
| 10/16/2026 15:42 | 100 | 15.23 |
| 10/16/2026 15:42 | 11 | 15.22 |
| 10/16/2026 15:42 | 96 | 15.21 |
| 10/16/2026 15:42 | 4 | 15.21 |
| 10/16/2026 15:42 | 300 | 15.21 |
| 10/16/2026 15:42 | 125 | 15.20 |
| 10/16/2026 15:42 | 50 | 15.20 |
| 10/16/2026 15:42 | 35 | 15.21 |
| 10/16/2026 15:41 | 100 | 15.20 |
| 10/16/2026 15:41 | 100 | 15.18 |
| 10/16/2026 15:40 | 100 | 15.17 |
| 10/16/2026 15:40 | 200 | 15.17 |
| 10/16/2026 15:40 | 5 | 15.195 |
| 10/16/2026 15:39 | 3 | 15.18 |
| 10/16/2026 15:39 | 93 | 15.165 |
| 10/16/2026 15:39 | 186 | 15.17 |
| 10/16/2026 15:39 | 100 | 15.17 |
| 10/16/2026 15:39 | 100 | 15.17 |
| 10/16/2026 15:39 | 186 | 15.17 |
| 10/16/2026 15:39 | 50 | 15.16 |
| 10/16/2026 15:39 | 50 | 15.16 |
| 10/16/2026 15:39 | 50 | 15.175 |
| 10/16/2026 15:39 | 50 | 15.175 |
| 10/16/2026 15:39 | 3 | 15.18 |
| 10/16/2026 15:39 | 337 | 15.18 |
| 10/16/2026 15:39 | 158 | 15.18 |
| 10/16/2026 15:39 | 100 | 15.18 |
| 10/16/2026 15:39 | 100 | 15.18 |
| 10/16/2026 15:38 | 9 | 15.19 |
| 10/16/2026 15:38 | 1 | 15.19 |
| 10/16/2026 15:38 | 1 | 15.18 |
| 10/16/2026 15:38 | 3 | 15.18 |
| 10/16/2026 15:38 | 2 | 15.18 |
| 10/16/2026 15:38 | 86 | 15.20 |
| 10/16/2026 15:38 | 13 | 15.20 |
| 10/16/2026 15:38 | 200 | 15.20 |
| 10/16/2026 15:38 | 100 | 15.20 |
| 10/16/2026 15:38 | 100 | 15.20 |
| 10/16/2026 15:38 | 35 | 15.20 |
| 10/16/2026 15:38 | 2 | 15.18 |
| 10/16/2026 15:38 | 5 | 15.245 |
| 10/16/2026 15:38 | 114 | 15.25 |
| 10/16/2026 15:38 | 100 | 15.25 |
| 10/16/2026 15:37 | 100 | 15.21 |
| 10/16/2026 15:37 | 5 | 15.24 |
| 10/16/2026 15:36 | 42 | 15.24 |
| 10/16/2026 15:36 | 258 | 15.24 |
| 10/16/2026 15:36 | 100 | 15.24 |
| 10/16/2026 15:36 | 100 | 15.24 |
| 10/16/2026 15:36 | 100 | 15.22 |
| 10/16/2026 15:35 | 50 | 15.215 |
| 10/16/2026 15:35 | 50 | 15.215 |
| 10/16/2026 15:35 | 53 | 15.19 |
| 10/16/2026 15:35 | 1 | 15.19 |
| 10/16/2026 15:35 | 18 | 15.20 |
| 10/16/2026 15:35 | 50 | 15.20 |
| 10/16/2026 15:35 | 50 | 15.20 |
| 10/16/2026 15:35 | 50 | 15.20 |
| 10/16/2026 15:35 | 50 | 15.20 |
| 10/16/2026 15:35 | 50 | 15.20 |
| 10/16/2026 15:35 | 50 | 15.20 |
| 10/16/2026 15:35 | 50 | 15.20 |
| 10/16/2026 15:35 | 3 | 15.20 |
| 10/16/2026 15:35 | 3 | 15.20 |
| 10/16/2026 15:35 | 3 | 15.20 |
| 10/16/2026 15:35 | 16 | 15.20 |
| 10/16/2026 15:35 | 7 | 15.20 |
| 10/16/2026 15:35 | 3 | 15.20 |
| 10/16/2026 15:35 | 331 | 15.20 |
| 10/16/2026 15:34 | 9 | 15.19 |
| 10/16/2026 15:34 | 26 | 15.19 |
| 10/16/2026 15:34 | 65 | 15.19 |
| 10/16/2026 15:34 | 100 | 15.19 |
| 10/16/2026 15:34 | 100 | 15.19 |
| 10/16/2026 15:34 | 100 | 15.19 |
| 10/16/2026 15:34 | 200 | 15.21 |
| 10/16/2026 15:34 | 3 | 15.22 |
| 10/16/2026 15:34 | 52 | 15.22 |
| 10/16/2026 15:32 | 200 | 15.25 |
| 10/16/2026 15:31 | 300 | 15.295 |
| 10/16/2026 15:31 | 100 | 15.27 |
| 10/16/2026 15:31 | 7 | 15.25 |
| 10/16/2026 15:30 | 100 | 15.25 |
| 10/16/2026 15:30 | 13 | 15.25 |
| 10/16/2026 15:30 | 50 | 15.25 |
| 10/16/2026 15:30 | 37 | 15.25 |
| 10/16/2026 15:30 | 13 | 15.25 |
| 10/16/2026 15:30 | 50 | 15.25 |
| 10/16/2026 15:30 | 37 | 15.25 |
| 10/16/2026 15:30 | 13 | 15.25 |
| 10/16/2026 15:30 | 65 | 15.25 |
| 10/16/2026 15:30 | 22 | 15.25 |
| 10/16/2026 15:30 | 54 | 15.25 |
| 10/16/2026 15:30 | 21 | 15.25 |
| 10/16/2026 15:30 | 125 | 15.25 |
| 10/16/2026 15:30 | 1 | 15.25 |
| 10/16/2026 15:30 | 100 | 15.25 |
| 10/16/2026 15:30 | 10 | 15.25 |
| 10/16/2026 15:30 | 100 | 15.25 |
| 10/16/2026 15:30 | 5 | 15.25 |
| 10/16/2026 15:30 | 100 | 15.25 |
| 10/16/2026 15:30 | 84 | 15.25 |
| 10/16/2026 15:30 | 5 | 15.25 |
| 10/16/2026 15:30 | 1 | 15.25 |
| 10/16/2026 15:30 | 50 | 15.30 |
| 10/16/2026 15:30 | 10 | 15.30 |
| 10/16/2026 15:30 | 10 | 15.25 |
| 10/16/2026 15:30 | 100 | 15.305 |
| 10/16/2026 15:30 | 5 | 15.26 |
| 10/16/2026 15:30 | 4 | 15.26 |
| 10/16/2026 15:30 | 23913 | 15.25 |
| 10/16/2026 15:12 | 5 | 15.25 |