TradeDirect - Trading

PENN Entmt Rg

PENN
USD

Large gap with delayed quotes

Last quote 08/15/2026 - 02:00:00	Bid 08/14/2026 - 21:59:58	Bid Volume	Ask 08/14/2026 - 21:59:58	Ask Volume
18.79 -0.06 ( -0.32% )	18.78	900	18.79	900

More information

Open 08/14/2026 - 15:30:01	Closure 08/14/2026 - 02:00:00	Day high 08/14/2026 - 16:17:27	Day low 08/14/2026 - 15:41:33
18.83	18.85	19.03	18.69

Analysis by TheScreener

14.08.2026

Read the analysis

Evaluation Slightly negative

Interest Weak

Sensibility High

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/15/2026 02:00	�	18.79
08/14/2026 23:20	�	18.79
08/14/2026 22:30	�	18.79
08/14/2026 22:00	�	18.79
08/14/2026 22:00	219789	18.79
08/14/2026 21:59	100	18.79
08/14/2026 21:59	10	18.79
08/14/2026 21:59	48	18.79
08/14/2026 21:59	6	18.79
08/14/2026 21:59	46	18.79
08/14/2026 21:59	100	18.79
08/14/2026 21:59	188	18.79
08/14/2026 21:59	8	18.79
08/14/2026 21:59	7	18.795
08/14/2026 21:59	3	18.79
08/14/2026 21:59	18	18.795
08/14/2026 21:59	1	18.79
08/14/2026 21:59	32	18.80
08/14/2026 21:59	62	18.80
08/14/2026 21:59	200	18.80
08/14/2026 21:59	673	18.79
08/14/2026 21:59	33	18.79
08/14/2026 21:59	5	18.79
08/14/2026 21:59	18	18.79
08/14/2026 21:59	12	18.79
08/14/2026 21:59	3	18.79
08/14/2026 21:59	28	18.79
08/14/2026 21:59	33	18.79
08/14/2026 21:59	89	18.79
08/14/2026 21:59	100	18.785
08/14/2026 21:59	6	18.79
08/14/2026 21:59	5	18.79
08/14/2026 21:59	6	18.79
08/14/2026 21:59	94	18.79
08/14/2026 21:59	171	18.79
08/14/2026 21:59	49	18.785
08/14/2026 21:59	5	18.785
08/14/2026 21:59	44	18.785
08/14/2026 21:59	98	18.785
08/14/2026 21:59	23	18.785
08/14/2026 21:59	6	18.785
08/14/2026 21:59	1	18.785
08/14/2026 21:59	2	18.785
08/14/2026 21:59	100	18.785
08/14/2026 21:59	6	18.785
08/14/2026 21:59	94	18.785
08/14/2026 21:59	6	18.785
08/14/2026 21:59	68	18.78
08/14/2026 21:59	1	18.785
08/14/2026 21:59	300	18.78
08/14/2026 21:59	100	18.775
08/14/2026 21:59	1	18.775
08/14/2026 21:59	10	18.78
08/14/2026 21:59	10	18.78
08/14/2026 21:59	78	18.78
08/14/2026 21:59	30	18.78
08/14/2026 21:59	4	18.785
08/14/2026 21:59	3	18.78
08/14/2026 21:59	2	18.78
08/14/2026 21:59	1	18.78
08/14/2026 21:59	4	18.78
08/14/2026 21:59	1	18.785
08/14/2026 21:59	9	18.785
08/14/2026 21:59	8	18.785
08/14/2026 21:59	1	18.78
08/14/2026 21:59	6	18.78
08/14/2026 21:59	1	18.78
08/14/2026 21:59	7	18.78
08/14/2026 21:59	2	18.78
08/14/2026 21:59	3	18.78
08/14/2026 21:59	100	18.78
08/14/2026 21:59	100	18.78
08/14/2026 21:59	99	18.78
08/14/2026 21:59	1	18.78
08/14/2026 21:59	49	18.785
08/14/2026 21:59	8	18.78
08/14/2026 21:59	690	18.78
08/14/2026 21:59	1	18.785
08/14/2026 21:59	2	18.78
08/14/2026 21:59	40	18.78
08/14/2026 21:59	6	18.78
08/14/2026 21:59	11	18.78
08/14/2026 21:59	1	18.775
08/14/2026 21:59	100	18.775
08/14/2026 21:59	100	18.775
08/14/2026 21:59	173	18.78
08/14/2026 21:59	100	18.78
08/14/2026 21:59	700	18.78
08/14/2026 21:59	100	18.775
08/14/2026 21:59	10	18.78
08/14/2026 21:59	279	18.78
08/14/2026 21:59	503	18.78
08/14/2026 21:59	44	18.78
08/14/2026 21:59	200	18.78
08/14/2026 21:59	12	18.785
08/14/2026 21:59	56	18.78
08/14/2026 21:59	7	18.78
08/14/2026 21:59	10	18.78
08/14/2026 21:59	90	18.78
08/14/2026 21:59	81	18.78
08/14/2026 21:59	156	18.78
08/14/2026 21:59	37	18.78
08/14/2026 21:59	4	18.78
08/14/2026 21:59	7	18.78
08/14/2026 21:59	37	18.78
08/14/2026 21:59	2	18.78
08/14/2026 21:59	4	18.78
08/14/2026 21:59	38	18.78
08/14/2026 21:59	7	18.775
08/14/2026 21:59	5	18.775
08/14/2026 21:59	95	18.775
08/14/2026 21:59	1	18.78
08/14/2026 21:59	2	18.78
08/14/2026 21:59	10	18.78
08/14/2026 21:59	5	18.775
08/14/2026 21:59	10	18.775
08/14/2026 21:59	8	18.775
08/14/2026 21:59	10	18.775
08/14/2026 21:59	161	18.775
08/14/2026 21:59	20	18.77
08/14/2026 21:59	223	18.77
08/14/2026 21:59	70	18.77
08/14/2026 21:59	28	18.77
08/14/2026 21:59	1	18.77
08/14/2026 21:59	3	18.77
08/14/2026 21:59	100	18.77
08/14/2026 21:59	1	18.77
08/14/2026 21:59	290	18.77
08/14/2026 21:59	51	18.77
08/14/2026 21:59	1	18.77
08/14/2026 21:59	259	18.77
08/14/2026 21:59	1	18.77
08/14/2026 21:59	19	18.77
08/14/2026 21:59	48	18.77
08/14/2026 21:59	3	18.77
08/14/2026 21:59	2	18.77
08/14/2026 21:59	27	18.77
08/14/2026 21:59	12	18.77
08/14/2026 21:59	1	18.77
08/14/2026 21:59	10	18.77
08/14/2026 21:59	6	18.77
08/14/2026 21:59	11	18.77
08/14/2026 21:59	56	18.77
08/14/2026 21:59	150	18.77
08/14/2026 21:59	4	18.77
08/14/2026 21:59	22	18.77
08/14/2026 21:59	1	18.77
08/14/2026 21:59	9	18.77
08/14/2026 21:59	314	18.77
08/14/2026 21:59	17	18.77
08/14/2026 21:59	2	18.77
08/14/2026 21:59	100	18.77
08/14/2026 21:59	5	18.77
08/14/2026 21:59	199	18.77
08/14/2026 21:59	101	18.77
08/14/2026 21:59	300	18.77
08/14/2026 21:59	74	18.77
08/14/2026 21:59	14	18.77
08/14/2026 21:59	3	18.77
08/14/2026 21:59	200	18.77
08/14/2026 21:59	10	18.77
08/14/2026 21:59	16	18.77
08/14/2026 21:59	2	18.77
08/14/2026 21:59	383	18.77
08/14/2026 21:59	18	18.77
08/14/2026 21:59	19	18.77
08/14/2026 21:59	8	18.77
08/14/2026 21:59	1	18.77
08/14/2026 21:59	153	18.77
08/14/2026 21:59	47	18.77
08/14/2026 21:59	150	18.77
08/14/2026 21:59	140	18.77
08/14/2026 21:59	232	18.77
08/14/2026 21:59	200	18.77
08/14/2026 21:59	116	18.765
08/14/2026 21:59	55	18.765
08/14/2026 21:59	10	18.765
08/14/2026 21:59	100	18.765
08/14/2026 21:59	87	18.765
08/14/2026 21:59	4	18.765
08/14/2026 21:59	9	18.765
08/14/2026 21:59	100	18.765
08/14/2026 21:59	10	18.765
08/14/2026 21:59	10	18.765
08/14/2026 21:59	1	18.765
08/14/2026 21:59	400	18.765
08/14/2026 21:59	200	18.765
08/14/2026 21:59	100	18.765
08/14/2026 21:59	200	18.765
08/14/2026 21:59	94	18.765
08/14/2026 21:59	38	18.765
08/14/2026 21:59	100	18.765
08/14/2026 21:59	192	18.765
08/14/2026 21:59	38	18.765
08/14/2026 21:59	11	18.765
08/14/2026 21:59	8	18.765
08/14/2026 21:59	93	18.76
08/14/2026 21:59	7	18.76
08/14/2026 21:59	54	18.76
08/14/2026 21:59	101	18.76
08/14/2026 21:59	100	18.765
08/14/2026 21:59	100	18.765
08/14/2026 21:59	100	18.765
08/14/2026 21:59	90	18.765
08/14/2026 21:59	10	18.765
08/14/2026 21:59	118	18.77
08/14/2026 21:59	182	18.77
08/14/2026 21:59	100	18.77
08/14/2026 21:59	43	18.77
08/14/2026 21:59	94	18.77
08/14/2026 21:59	29	18.77
08/14/2026 21:59	100	18.77
08/14/2026 21:59	11	18.77
08/14/2026 21:59	5	18.77
08/14/2026 21:59	320	18.77
08/14/2026 21:59	189	18.77
08/14/2026 21:59	91	18.77
08/14/2026 21:59	52	18.77
08/14/2026 21:59	8	18.77
08/14/2026 21:59	340	18.77
08/14/2026 21:59	19	18.77
08/14/2026 21:59	200	18.77
08/14/2026 21:59	100	18.77
08/14/2026 21:59	142	18.77
08/14/2026 21:59	70	18.77
08/14/2026 21:59	59	18.77
08/14/2026 21:59	86	18.77
08/14/2026 21:59	100	18.77
08/14/2026 21:59	100	18.77
08/14/2026 21:59	983	18.77
08/14/2026 21:59	305	18.77
08/14/2026 21:59	395	18.77
08/14/2026 21:59	100	18.77
08/14/2026 21:59	100	18.77
08/14/2026 21:59	7	18.77
08/14/2026 21:59	100	18.77
08/14/2026 21:59	100	18.77
08/14/2026 21:59	300	18.77
08/14/2026 21:59	8	18.77
08/14/2026 21:59	63	18.77
08/14/2026 21:59	16	18.77
08/14/2026 21:59	70	18.77
08/14/2026 21:59	100	18.77
08/14/2026 21:59	84	18.77
08/14/2026 21:59	100	18.77
08/14/2026 21:59	22	18.77
08/14/2026 21:59	78	18.77
08/14/2026 21:59	5	18.77
08/14/2026 21:59	8	18.77
08/14/2026 21:59	5	18.77
08/14/2026 21:59	38	18.77
08/14/2026 21:59	17	18.77
08/14/2026 21:59	97	18.77
08/14/2026 21:59	70	18.77
08/14/2026 21:59	10	18.775
08/14/2026 21:59	10	18.775
08/14/2026 21:59	100	18.775
08/14/2026 21:59	52	18.775
08/14/2026 21:59	10	18.775
08/14/2026 21:59	158	18.775
08/14/2026 21:59	100	18.775
08/14/2026 21:59	38	18.775
08/14/2026 21:59	100	18.775
08/14/2026 21:59	9	18.775
08/14/2026 21:59	20	18.775
08/14/2026 21:59	44	18.775
08/14/2026 21:59	80	18.775
08/14/2026 21:59	36	18.775
08/14/2026 21:58	45	18.775
08/14/2026 21:58	80	18.775
08/14/2026 21:58	11	18.775
08/14/2026 21:58	13	18.775
08/14/2026 21:58	100	18.775
08/14/2026 21:58	100	18.775
08/14/2026 21:58	2	18.775
08/14/2026 21:58	200	18.775
08/14/2026 21:58	200	18.775
08/14/2026 21:58	10	18.775
08/14/2026 21:58	6	18.77
08/14/2026 21:58	400	18.77
08/14/2026 21:58	500	18.77
08/14/2026 21:58	20	18.77
08/14/2026 21:58	51	18.77
08/14/2026 21:58	2	18.77
08/14/2026 21:58	500	18.77
08/14/2026 21:58	100	18.77
08/14/2026 21:58	200	18.77
08/14/2026 21:58	109	18.77
08/14/2026 21:58	18	18.77
08/14/2026 21:58	100	18.77
08/14/2026 21:58	6	18.77
08/14/2026 21:58	1	18.77
08/14/2026 21:58	13	18.77
08/14/2026 21:58	70	18.77
08/14/2026 21:58	8	18.77
08/14/2026 21:58	100	18.77
08/14/2026 21:58	300	18.77
08/14/2026 21:58	300	18.77
08/14/2026 21:58	300	18.77
08/14/2026 21:58	66	18.77
08/14/2026 21:58	108	18.77
08/14/2026 21:58	34	18.77
08/14/2026 21:58	6	18.77
08/14/2026 21:58	19	18.77
08/14/2026 21:58	99	18.77
08/14/2026 21:58	176	18.77
08/14/2026 21:58	57	18.77
08/14/2026 21:58	63	18.765
08/14/2026 21:58	10	18.77
08/14/2026 21:58	18	18.77
08/14/2026 21:58	133	18.77
08/14/2026 21:58	18	18.77
08/14/2026 21:58	31	18.77
08/14/2026 21:58	14	18.77
08/14/2026 21:58	9	18.77
08/14/2026 21:58	32	18.77
08/14/2026 21:58	100	18.77
08/14/2026 21:58	51	18.77
08/14/2026 21:58	100	18.77
08/14/2026 21:58	100	18.77
08/14/2026 21:58	100	18.77
08/14/2026 21:58	100	18.77
08/14/2026 21:58	8	18.77
08/14/2026 21:58	8	18.77
08/14/2026 21:58	520	18.77
08/14/2026 21:58	114	18.77
08/14/2026 21:58	100	18.77
08/14/2026 21:58	100	18.77
08/14/2026 21:58	100	18.77
08/14/2026 21:58	38	18.77
08/14/2026 21:58	38	18.77
08/14/2026 21:58	38	18.77
08/14/2026 21:58	62	18.77
08/14/2026 21:58	126	18.77
08/14/2026 21:58	100	18.77
08/14/2026 21:58	38	18.77
08/14/2026 21:58	38	18.77
08/14/2026 21:58	38	18.77
08/14/2026 21:58	100	18.77
08/14/2026 21:58	118	18.77
08/14/2026 21:58	100	18.77
08/14/2026 21:58	100	18.77
08/14/2026 21:58	100	18.77
08/14/2026 21:58	602	18.77
08/14/2026 21:58	40	18.77
08/14/2026 21:58	60	18.77
08/14/2026 21:58	300	18.77
08/14/2026 21:58	118	18.77
08/14/2026 21:58	118	18.77
08/14/2026 21:58	38	18.77
08/14/2026 21:58	102	18.77
08/14/2026 21:58	500	18.77
08/14/2026 21:58	14	18.77
08/14/2026 21:58	20	18.77
08/14/2026 21:58	12	18.77
08/14/2026 21:58	56	18.77
08/14/2026 21:58	300	18.77
08/14/2026 21:58	200	18.77
08/14/2026 21:58	10	18.77
08/14/2026 21:58	6	18.77
08/14/2026 21:58	500	18.77
08/14/2026 21:58	100	18.775
08/14/2026 21:58	100	18.775
08/14/2026 21:58	4	18.775
08/14/2026 21:58	100	18.775
08/14/2026 21:58	100	18.775
08/14/2026 21:58	100	18.775
08/14/2026 21:58	46	18.775
08/14/2026 21:58	100	18.775
08/14/2026 21:58	97	18.775
08/14/2026 21:58	100	18.78
08/14/2026 21:58	18	18.78
08/14/2026 21:58	7	18.78
08/14/2026 21:58	100	18.78
08/14/2026 21:58	200	18.78
08/14/2026 21:58	20	18.78
08/14/2026 21:58	30	18.78
08/14/2026 21:58	656	18.78
08/14/2026 21:58	89	18.78
08/14/2026 21:58	1	18.78
08/14/2026 21:58	10	18.785
08/14/2026 21:58	100	18.79
08/14/2026 21:58	33	18.79
08/14/2026 21:58	100	18.79
08/14/2026 21:58	16	18.79
08/14/2026 21:58	1	18.79
08/14/2026 21:58	100	18.79
08/14/2026 21:58	2	18.795
08/14/2026 21:58	8	18.795
08/14/2026 21:58	10	18.795
08/14/2026 21:58	42	18.80
08/14/2026 21:58	100	18.80
08/14/2026 21:58	154	18.80
08/14/2026 21:58	100	18.80
08/14/2026 21:58	146	18.80
08/14/2026 21:58	100	18.80
08/14/2026 21:58	6	18.80
08/14/2026 21:58	21	18.80
08/14/2026 21:58	4	18.80
08/14/2026 21:58	75	18.80
08/14/2026 21:58	300	18.80
08/14/2026 21:58	18	18.80
08/14/2026 21:58	70	18.80
08/14/2026 21:58	4	18.80
08/14/2026 21:58	34	18.80
08/14/2026 21:58	100	18.80
08/14/2026 21:58	13	18.80
08/14/2026 21:58	400	18.80
08/14/2026 21:58	13	18.80
08/14/2026 21:58	17	18.80
08/14/2026 21:58	25	18.80
08/14/2026 21:58	24	18.80
08/14/2026 21:58	100	18.80
08/14/2026 21:58	44	18.80
08/14/2026 21:58	400	18.80
08/14/2026 21:58	9	18.80
08/14/2026 21:58	100	18.80
08/14/2026 21:58	3	18.80
08/14/2026 21:58	33	18.80
08/14/2026 21:58	23	18.80
08/14/2026 21:58	200	18.80
08/14/2026 21:58	23	18.80
08/14/2026 21:58	88	18.80
08/14/2026 21:58	288	18.80
08/14/2026 21:58	3	18.80
08/14/2026 21:58	35	18.80
08/14/2026 21:58	69	18.80
08/14/2026 21:58	100	18.80
08/14/2026 21:58	101	18.80
08/14/2026 21:58	164	18.80
08/14/2026 21:58	835	18.80
08/14/2026 21:58	35	18.80
08/14/2026 21:58	125	18.80
08/14/2026 21:58	500	18.80
08/14/2026 21:58	513	18.80
08/14/2026 21:58	100	18.80
08/14/2026 21:58	605	18.80
08/14/2026 21:58	12	18.80
08/14/2026 21:58	68	18.80
08/14/2026 21:58	14	18.80
08/14/2026 21:58	2	18.80
08/14/2026 21:58	23	18.80
08/14/2026 21:58	81	18.80
08/14/2026 21:58	29	18.80
08/14/2026 21:58	100	18.80
08/14/2026 21:58	96	18.80
08/14/2026 21:58	3	18.80
08/14/2026 21:58	69	18.80
08/14/2026 21:58	331	18.80
08/14/2026 21:58	4	18.80
08/14/2026 21:58	720	18.805
08/14/2026 21:58	80	18.805
08/14/2026 21:58	10	18.805
08/14/2026 21:58	144	18.805
08/14/2026 21:58	10	18.805
08/14/2026 21:58	10	18.805
08/14/2026 21:58	100	18.81
08/14/2026 21:58	75	18.81
08/14/2026 21:58	100	18.81
08/14/2026 21:58	92	18.81
08/14/2026 21:58	133	18.81
08/14/2026 21:58	651	18.81
08/14/2026 21:58	18	18.81
08/14/2026 21:58	4	18.81
08/14/2026 21:58	27	18.81
08/14/2026 21:58	300	18.81
08/14/2026 21:58	200	18.81
08/14/2026 21:58	100	18.81
08/14/2026 21:58	100	18.81
08/14/2026 21:58	176	18.81
08/14/2026 21:58	200	18.81
08/14/2026 21:58	24	18.81
08/14/2026 21:58	76	18.81
08/14/2026 21:58	100	18.81
08/14/2026 21:58	8	18.81
08/14/2026 21:58	16	18.81
08/14/2026 21:58	100	18.81
08/14/2026 21:58	100	18.81
08/14/2026 21:58	100	18.81
08/14/2026 21:58	100	18.81
08/14/2026 21:58	200	18.81
08/14/2026 21:58	100	18.81
08/14/2026 21:58	20	18.81
08/14/2026 21:58	128	18.81
08/14/2026 21:58	13	18.81
08/14/2026 21:58	200	18.81
08/14/2026 21:58	48	18.81
08/14/2026 21:58	37	18.81
08/14/2026 21:58	42	18.81
08/14/2026 21:58	21	18.81
08/14/2026 21:58	50	18.81
08/14/2026 21:58	25	18.81
08/14/2026 21:58	10	18.81
08/14/2026 21:58	38	18.81
08/14/2026 21:58	25	18.81
08/14/2026 21:58	150	18.81
08/14/2026 21:58	215	18.81
08/14/2026 21:58	385	18.81
08/14/2026 21:58	8	18.81
08/14/2026 21:58	3	18.81
08/14/2026 21:58	13	18.81
08/14/2026 21:58	13	18.81
08/14/2026 21:58	51	18.81
08/14/2026 21:58	2	18.81
08/14/2026 21:58	7	18.81
08/14/2026 21:58	2	18.81
08/14/2026 21:58	6	18.81
08/14/2026 21:58	200	18.81
08/14/2026 21:58	100	18.81
08/14/2026 21:58	8	18.81
08/14/2026 21:58	28	18.81
08/14/2026 21:58	69	18.81
08/14/2026 21:58	8	18.81
08/14/2026 21:58	100	18.81
08/14/2026 21:58	100	18.81
08/14/2026 21:58	3	18.81
08/14/2026 21:58	23	18.81
08/14/2026 21:58	75	18.81
08/14/2026 21:58	100	18.81
08/14/2026 21:58	5	18.81
08/14/2026 21:58	20	18.81
08/14/2026 21:58	25	18.81
08/14/2026 21:58	19	18.81
08/14/2026 21:58	76	18.81
08/14/2026 21:58	5	18.81
08/14/2026 21:58	32	18.81
08/14/2026 21:58	55	18.81
08/14/2026 21:58	465	18.81
08/14/2026 21:58	206	18.81
08/14/2026 21:58	10	18.81
08/14/2026 21:58	484	18.81
08/14/2026 21:58	300	18.81
08/14/2026 21:58	30	18.81
08/14/2026 21:58	100	18.81
08/14/2026 21:58	100	18.815
08/14/2026 21:58	7	18.815
08/14/2026 21:58	70	18.815
08/14/2026 21:58	10	18.815
08/14/2026 21:58	12	18.815
08/14/2026 21:58	90	18.815
08/14/2026 21:58	10	18.815
08/14/2026 21:58	80	18.815
08/14/2026 21:58	30	18.815
08/14/2026 21:58	10	18.815
08/14/2026 21:58	60	18.815
08/14/2026 21:58	140	18.81
08/14/2026 21:58	2	18.81
08/14/2026 21:58	200	18.81
08/14/2026 21:57	100	18.805
08/14/2026 21:57	200	18.805
08/14/2026 21:57	2	18.80
08/14/2026 21:57	20	18.80
08/14/2026 21:57	100	18.80
08/14/2026 21:57	92	18.80
08/14/2026 21:57	100	18.80
08/14/2026 21:57	1	18.80
08/14/2026 21:57	1	18.80
08/14/2026 21:57	95	18.80
08/14/2026 21:57	83	18.80
08/14/2026 21:57	17	18.80
08/14/2026 21:57	400	18.80
08/14/2026 21:57	223	18.80
08/14/2026 21:57	30	18.80
08/14/2026 21:57	7	18.80
08/14/2026 21:57	192	18.80
08/14/2026 21:57	8	18.80
08/14/2026 21:57	116	18.795
08/14/2026 21:57	38	18.795
08/14/2026 21:57	38	18.795
08/14/2026 21:57	100	18.795
08/14/2026 21:57	35	18.795
08/14/2026 21:57	40	18.795
08/14/2026 21:57	98	18.795
08/14/2026 21:57	100	18.795
08/14/2026 21:57	2	18.795
08/14/2026 21:57	10	18.795
08/14/2026 21:57	38	18.795
08/14/2026 21:57	38	18.795
08/14/2026 21:57	38	18.795
08/14/2026 21:57	38	18.795
08/14/2026 21:57	38	18.795
08/14/2026 21:57	300	18.80
08/14/2026 21:57	100	18.80
08/14/2026 21:57	100	18.80
08/14/2026 21:57	100	18.80
08/14/2026 21:57	47	18.80
08/14/2026 21:57	100	18.80
08/14/2026 21:57	100	18.80
08/14/2026 21:57	100	18.80
08/14/2026 21:57	200	18.80
08/14/2026 21:57	10	18.805
08/14/2026 21:57	63	18.81
08/14/2026 21:57	32	18.81
08/14/2026 21:57	205	18.81
08/14/2026 21:57	200	18.81
08/14/2026 21:57	100	18.81
08/14/2026 21:57	100	18.81
08/14/2026 21:57	100	18.81
08/14/2026 21:57	10	18.81
08/14/2026 21:57	70	18.81
08/14/2026 21:57	29	18.81
08/14/2026 21:57	100	18.81
08/14/2026 21:57	24	18.81
08/14/2026 21:57	20	18.81
08/14/2026 21:57	100	18.81
08/14/2026 21:57	20	18.81
08/14/2026 21:57	141	18.81
08/14/2026 21:57	50	18.81
08/14/2026 21:57	100	18.81
08/14/2026 21:57	12	18.81
08/14/2026 21:57	25	18.81
08/14/2026 21:57	1	18.81
08/14/2026 21:57	25	18.81
08/14/2026 21:57	25	18.81
08/14/2026 21:57	1	18.81
08/14/2026 21:57	146	18.81
08/14/2026 21:57	600	18.81
08/14/2026 21:57	1	18.81
08/14/2026 21:57	20	18.81
08/14/2026 21:57	5	18.81
08/14/2026 21:57	5	18.81
08/14/2026 21:57	25	18.81
08/14/2026 21:57	75	18.81
08/14/2026 21:57	100	18.81
08/14/2026 21:57	3	18.81
08/14/2026 21:57	25	18.81
08/14/2026 21:57	25	18.81
08/14/2026 21:57	60	18.81
08/14/2026 21:57	50	18.81
08/14/2026 21:57	66	18.81
08/14/2026 21:57	100	18.81
08/14/2026 21:57	41	18.81
08/14/2026 21:57	100	18.81
08/14/2026 21:57	95	18.81
08/14/2026 21:57	500	18.81
08/14/2026 21:57	96	18.81
08/14/2026 21:57	300	18.81
08/14/2026 21:57	10	18.81
08/14/2026 21:57	80	18.815
08/14/2026 21:57	10	18.815
08/14/2026 21:57	20	18.815
08/14/2026 21:57	10	18.815
08/14/2026 21:57	10	18.815
08/14/2026 21:57	16	18.815
08/14/2026 21:57	10	18.815
08/14/2026 21:57	100	18.815
08/14/2026 21:57	77	18.82
08/14/2026 21:57	10	18.82
08/14/2026 21:57	13	18.82
08/14/2026 21:57	10	18.815
08/14/2026 21:57	30	18.815
08/14/2026 21:57	30	18.815
08/14/2026 21:57	60	18.815
08/14/2026 21:57	10	18.815
08/14/2026 21:57	2	18.815
08/14/2026 21:57	200	18.815
08/14/2026 21:57	10	18.815
08/14/2026 21:57	80	18.815
08/14/2026 21:57	29	18.815
08/14/2026 21:57	31	18.815
08/14/2026 21:57	10	18.815
08/14/2026 21:57	200	18.815
08/14/2026 21:57	100	18.815
08/14/2026 21:57	30	18.815
08/14/2026 21:57	30	18.815
08/14/2026 21:57	10	18.815
08/14/2026 21:57	88	18.815
08/14/2026 21:57	100	18.815
08/14/2026 21:56	100	18.815
08/14/2026 21:56	20	18.81
08/14/2026 21:56	2	18.81
08/14/2026 21:56	5	18.81
08/14/2026 21:56	70	18.81
08/14/2026 21:56	70	18.81
08/14/2026 21:56	52	18.81
08/14/2026 21:56	97	18.81
08/14/2026 21:56	1	18.81
08/14/2026 21:56	96	18.81
08/14/2026 21:56	23	18.81
08/14/2026 21:56	22	18.81
08/14/2026 21:56	12	18.81
08/14/2026 21:56	10	18.805
08/14/2026 21:56	300	18.80
08/14/2026 21:56	300	18.80
08/14/2026 21:56	10	18.80
08/14/2026 21:56	5	18.80
08/14/2026 21:56	20	18.80
08/14/2026 21:56	10	18.795
08/14/2026 21:56	100	18.795
08/14/2026 21:56	22	18.79
08/14/2026 21:56	6	18.79
08/14/2026 21:56	100	18.80
08/14/2026 21:56	11	18.80
08/14/2026 21:56	100	18.80
08/14/2026 21:56	51	18.80
08/14/2026 21:56	10	18.80
08/14/2026 21:56	20	18.80
08/14/2026 21:56	20	18.80
08/14/2026 21:56	11	18.80
08/14/2026 21:56	99	18.80
08/14/2026 21:56	1	18.80
08/14/2026 21:56	100	18.80
08/14/2026 21:56	10	18.80
08/14/2026 21:56	4	18.80
08/14/2026 21:56	53	18.80
08/14/2026 21:56	7	18.80
08/14/2026 21:56	1	18.80
08/14/2026 21:56	20	18.81
08/14/2026 21:56	100	18.81
08/14/2026 21:56	100	18.81
08/14/2026 21:56	100	18.82
08/14/2026 21:56	76	18.82
08/14/2026 21:56	24	18.82
08/14/2026 21:56	76	18.82
08/14/2026 21:56	18	18.82
08/14/2026 21:56	6	18.82
08/14/2026 21:56	1	18.82
08/14/2026 21:56	54	18.82
08/14/2026 21:56	100	18.82
08/14/2026 21:56	100	18.82
08/14/2026 21:56	100	18.82
08/14/2026 21:56	60	18.82
08/14/2026 21:56	100	18.82
08/14/2026 21:56	100	18.82
08/14/2026 21:56	100	18.82
08/14/2026 21:56	100	18.82
08/14/2026 21:56	100	18.82
08/14/2026 21:56	50	18.82
08/14/2026 21:56	2	18.82
08/14/2026 21:56	96	18.82
08/14/2026 21:56	200	18.82
08/14/2026 21:56	100	18.82
08/14/2026 21:56	10	18.83
08/14/2026 21:56	300	18.83
08/14/2026 21:56	100	18.83
08/14/2026 21:56	100	18.83
08/14/2026 21:56	100	18.83
08/14/2026 21:56	100	18.835
08/14/2026 21:56	24	18.835
08/14/2026 21:56	200	18.84
08/14/2026 21:56	36	18.84
08/14/2026 21:56	400	18.84
08/14/2026 21:56	126	18.84
08/14/2026 21:56	76	18.84
08/14/2026 21:56	100	18.84
08/14/2026 21:56	300	18.84
08/14/2026 21:56	8	18.84
08/14/2026 21:56	200	18.84
08/14/2026 21:56	5	18.84
08/14/2026 21:56	4	18.84
08/14/2026 21:56	100	18.84
08/14/2026 21:56	84	18.84
08/14/2026 21:56	70	18.84
08/14/2026 21:56	300	18.84
08/14/2026 21:56	54	18.84
08/14/2026 21:56	10	18.835
08/14/2026 21:56	10	18.835
08/14/2026 21:56	9	18.835
08/14/2026 21:56	28	18.835
08/14/2026 21:56	10	18.835
08/14/2026 21:56	15	18.835
08/14/2026 21:56	300	18.84
08/14/2026 21:56	100	18.84
08/14/2026 21:56	7	18.84
08/14/2026 21:56	1	18.84
08/14/2026 21:56	95	18.84
08/14/2026 21:56	205	18.84
08/14/2026 21:56	100	18.84
08/14/2026 21:56	70	18.84
08/14/2026 21:56	20	18.84
08/14/2026 21:56	52	18.84
08/14/2026 21:56	100	18.84
08/14/2026 21:56	100	18.84
08/14/2026 21:56	12	18.845
08/14/2026 21:56	10	18.845
08/14/2026 21:56	100	18.845
08/14/2026 21:56	100	18.845
08/14/2026 21:56	95	18.845
08/14/2026 21:56	33	18.85
08/14/2026 21:56	70	18.85
08/14/2026 21:56	97	18.85
08/14/2026 21:56	12	18.85
08/14/2026 21:56	88	18.85
08/14/2026 21:56	12	18.85
08/14/2026 21:56	88	18.85
08/14/2026 21:56	12	18.85
08/14/2026 21:56	88	18.85
08/14/2026 21:56	100	18.85
08/14/2026 21:56	100	18.85
08/14/2026 21:56	12	18.85
08/14/2026 21:56	88	18.85
08/14/2026 21:56	12	18.85
08/14/2026 21:56	88	18.85
08/14/2026 21:56	100	18.85
08/14/2026 21:56	65	18.85
08/14/2026 21:56	35	18.85
08/14/2026 21:56	4	18.85
08/14/2026 21:56	100	18.85
08/14/2026 21:56	25	18.85
08/14/2026 21:56	100	18.85
08/14/2026 21:56	3	18.85
08/14/2026 21:56	2	18.85
08/14/2026 21:56	6	18.85
08/14/2026 21:56	13	18.85
08/14/2026 21:56	8	18.85
08/14/2026 21:56	18	18.85
08/14/2026 21:56	90	18.85
08/14/2026 21:56	7	18.85
08/14/2026 21:56	20	18.85
08/14/2026 21:56	23	18.85
08/14/2026 21:56	16	18.85
08/14/2026 21:56	17	18.85
08/14/2026 21:56	2	18.85
08/14/2026 21:56	100	18.85
08/14/2026 21:56	60	18.85
08/14/2026 21:56	8	18.85
08/14/2026 21:56	300	18.85
08/14/2026 21:55	18	18.855
08/14/2026 21:55	12	18.855
08/14/2026 21:55	10	18.855
08/14/2026 21:55	30	18.86
08/14/2026 21:55	100	18.86
08/14/2026 21:55	100	18.86
08/14/2026 21:55	200	18.86
08/14/2026 21:55	10	18.86
08/14/2026 21:55	5	18.86
08/14/2026 21:55	5	18.86
08/14/2026 21:55	70	18.86
08/14/2026 21:55	25	18.86
08/14/2026 21:55	100	18.85
08/14/2026 21:55	100	18.85
08/14/2026 21:55	38	18.845
08/14/2026 21:55	38	18.845
08/14/2026 21:55	72	18.835
08/14/2026 21:55	60	18.83
08/14/2026 21:55	2	18.83
08/14/2026 21:55	38	18.83
08/14/2026 21:55	52	18.83
08/14/2026 21:55	300	18.82
08/14/2026 21:55	52	18.82
08/14/2026 21:55	200	18.82
08/14/2026 21:55	70	18.82
08/14/2026 21:55	4	18.82
08/14/2026 21:55	49	18.82
08/14/2026 21:55	70	18.82
08/14/2026 21:55	1	18.82
08/14/2026 21:55	70	18.82
08/14/2026 21:55	100	18.82
08/14/2026 21:55	1	18.82
08/14/2026 21:55	52	18.81
08/14/2026 21:55	51	18.81
08/14/2026 21:55	17	18.81
08/14/2026 21:55	68	18.81
08/14/2026 21:55	32	18.81
08/14/2026 21:55	100	18.81
08/14/2026 21:55	92	18.81
08/14/2026 21:55	1	18.81
08/14/2026 21:55	299	18.81
08/14/2026 21:55	1	18.81
08/14/2026 21:55	100	18.815
08/14/2026 21:55	8	18.82
08/14/2026 21:55	20	18.82
08/14/2026 21:55	20	18.82
08/14/2026 21:55	1	18.81
08/14/2026 21:55	100	18.82
08/14/2026 21:55	20	18.82
08/14/2026 21:55	13	18.82
08/14/2026 21:55	100	18.82
08/14/2026 21:55	124	18.82
08/14/2026 21:55	38	18.82
08/14/2026 21:55	38	18.82
08/14/2026 21:55	100	18.82
08/14/2026 21:55	14	18.82
08/14/2026 21:55	100	18.82
08/14/2026 21:55	100	18.82
08/14/2026 21:55	100	18.82
08/14/2026 21:55	80	18.83
08/14/2026 21:55	12	18.83
08/14/2026 21:55	36	18.83
08/14/2026 21:55	6	18.84
08/14/2026 21:55	6	18.84
08/14/2026 21:54	24	18.84
08/14/2026 21:54	20	18.84
08/14/2026 21:54	100	18.84
08/14/2026 21:54	100	18.84
08/14/2026 21:54	100	18.84
08/14/2026 21:54	40	18.84
08/14/2026 21:54	78	18.84
08/14/2026 21:54	20	18.84
08/14/2026 21:54	20	18.83
08/14/2026 21:54	100	18.83
08/14/2026 21:54	100	18.83
08/14/2026 21:54	1	18.83
08/14/2026 21:54	56	18.83
08/14/2026 21:54	52	18.83
08/14/2026 21:54	100	18.83
08/14/2026 21:54	10	18.83
08/14/2026 21:54	29	18.83
08/14/2026 21:54	52	18.83
08/14/2026 21:54	15	18.83
08/14/2026 21:54	100	18.82
08/14/2026 21:54	100	18.82
08/14/2026 21:54	300	18.82
08/14/2026 21:54	100	18.82
08/14/2026 21:54	5	18.82
08/14/2026 21:54	86	18.82
08/14/2026 21:54	100	18.82
08/14/2026 21:54	1	18.82
08/14/2026 21:54	5	18.82
08/14/2026 21:54	10	18.81
08/14/2026 21:54	10	18.81
08/14/2026 21:54	20	18.81
08/14/2026 21:54	9	18.81
08/14/2026 21:54	9	18.81
08/14/2026 21:54	30	18.81
08/14/2026 21:54	70	18.81
08/14/2026 21:54	211	18.81
08/14/2026 21:54	200	18.81
08/14/2026 21:54	189	18.81
08/14/2026 21:54	11	18.81
08/14/2026 21:54	41	18.81
08/14/2026 21:54	159	18.81
08/14/2026 21:54	81	18.81
08/14/2026 21:54	20	18.81
08/14/2026 21:54	200	18.81
08/14/2026 21:54	100	18.815
08/14/2026 21:54	6	18.815
08/14/2026 21:54	6	18.815
08/14/2026 21:54	70	18.81
08/14/2026 21:54	1	18.81
08/14/2026 21:54	5	18.81
08/14/2026 21:54	36	18.81
08/14/2026 21:54	28	18.81
08/14/2026 21:54	1	18.81
08/14/2026 21:54	12	18.81
08/14/2026 21:54	200	18.81
08/14/2026 21:54	2	18.815
08/14/2026 21:54	12	18.82
08/14/2026 21:54	20	18.82
08/14/2026 21:54	64	18.82
08/14/2026 21:54	4	18.82
08/14/2026 21:54	1	18.82
08/14/2026 21:54	96	18.82
08/14/2026 21:54	300	18.82
08/14/2026 21:54	205	18.82
08/14/2026 21:54	95	18.82
08/14/2026 21:54	10	18.815
08/14/2026 21:53	38	18.815
08/14/2026 21:53	38	18.815
08/14/2026 21:53	10	18.81
08/14/2026 21:53	12	18.81
08/14/2026 21:53	38	18.81
08/14/2026 21:53	179	18.81
08/14/2026 21:53	21	18.81
08/14/2026 21:53	9	18.81
08/14/2026 21:53	10	18.81
08/14/2026 21:53	18	18.81
08/14/2026 21:53	5	18.81
08/14/2026 21:53	10	18.81
08/14/2026 21:53	40	18.81
08/14/2026 21:53	300	18.82
08/14/2026 21:53	100	18.82
08/14/2026 21:53	83	18.82
08/14/2026 21:53	100	18.82
08/14/2026 21:53	43	18.82
08/14/2026 21:53	18	18.82
08/14/2026 21:53	494	18.82
08/14/2026 21:53	106	18.82
08/14/2026 21:53	19	18.82
08/14/2026 21:53	100	18.82
08/14/2026 21:53	6	18.82
08/14/2026 21:53	1	18.82
08/14/2026 21:53	9	18.83
08/14/2026 21:53	191	18.83
08/14/2026 21:53	10	18.83
08/14/2026 21:53	90	18.83
08/14/2026 21:53	44	18.83
08/14/2026 21:53	56	18.83
08/14/2026 21:53	14	18.83
08/14/2026 21:53	6	18.835
08/14/2026 21:53	15	18.835
08/14/2026 21:53	8	18.835
08/14/2026 21:53	7	18.835
08/14/2026 21:53	200	18.84
08/14/2026 21:53	300	18.84
08/14/2026 21:53	100	18.84
08/14/2026 21:53	100	18.84
08/14/2026 21:53	100	18.84
08/14/2026 21:53	8	18.84
08/14/2026 21:53	36	18.84
08/14/2026 21:53	100	18.84
08/14/2026 21:53	93	18.84
08/14/2026 21:53	100	18.84
08/14/2026 21:53	100	18.84
08/14/2026 21:53	89	18.84
08/14/2026 21:53	100	18.84
08/14/2026 21:53	260	18.84
08/14/2026 21:53	10	18.84
08/14/2026 21:53	1	18.84
08/14/2026 21:53	29	18.84
08/14/2026 21:53	50	18.84
08/14/2026 21:53	50	18.84
08/14/2026 21:53	6	18.84
08/14/2026 21:53	100	18.84
08/14/2026 21:53	20	18.84
08/14/2026 21:53	3	18.84
08/14/2026 21:53	26	18.84
08/14/2026 21:53	28	18.84
08/14/2026 21:53	100	18.845
08/14/2026 21:53	100	18.845
08/14/2026 21:53	100	18.845
08/14/2026 21:53	100	18.845
08/14/2026 21:53	31	18.845
08/14/2026 21:53	61	18.845
08/14/2026 21:53	3	18.85
08/14/2026 21:53	6	18.85
08/14/2026 21:53	6	18.85
08/14/2026 21:52	5	18.85
08/14/2026 21:52	3	18.845
08/14/2026 21:52	57	18.84
08/14/2026 21:52	28	18.84
08/14/2026 21:52	100	18.84
08/14/2026 21:52	70	18.84
08/14/2026 21:52	300	18.84
08/14/2026 21:51	86	18.84
08/14/2026 21:51	14	18.84
08/14/2026 21:51	100	18.84
08/14/2026 21:51	186	18.84
08/14/2026 21:51	14	18.84
08/14/2026 21:51	100	18.84
08/14/2026 21:51	100	18.84
08/14/2026 21:51	4	18.84
08/14/2026 21:51	100	18.84
08/14/2026 21:51	100	18.84
08/14/2026 21:51	20	18.84
08/14/2026 21:51	70	18.84
08/14/2026 21:51	236	18.84
08/14/2026 21:51	64	18.84
08/14/2026 21:51	39	18.84
08/14/2026 21:51	22	18.84
08/14/2026 21:51	1	18.84
08/14/2026 21:51	76	18.84
08/14/2026 21:51	200	18.845
08/14/2026 21:51	1	18.84
08/14/2026 21:51	200	18.845
08/14/2026 21:51	200	18.845
08/14/2026 21:51	200	18.845
08/14/2026 21:51	33	18.85
08/14/2026 21:51	19	18.85
08/14/2026 21:51	81	18.85
08/14/2026 21:51	19	18.85
08/14/2026 21:51	68	18.85
08/14/2026 21:51	26	18.85
08/14/2026 21:51	26	18.85
08/14/2026 21:51	48	18.85
08/14/2026 21:51	26	18.85
08/14/2026 21:51	100	18.85
08/14/2026 21:51	11	18.85
08/14/2026 21:51	74	18.85
08/14/2026 21:51	26	18.85
08/14/2026 21:51	63	18.85
08/14/2026 21:51	11	18.85
08/14/2026 21:51	26	18.85
08/14/2026 21:51	89	18.85
08/14/2026 21:51	11	18.85
08/14/2026 21:51	89	18.85
08/14/2026 21:51	100	18.85
08/14/2026 21:51	11	18.85
08/14/2026 21:51	76	18.85
08/14/2026 21:51	13	18.85
08/14/2026 21:51	100	18.85
08/14/2026 21:51	9	18.85
08/14/2026 21:51	4	18.85
08/14/2026 21:51	100	18.85
08/14/2026 21:51	90	18.85
08/14/2026 21:51	100	18.85
08/14/2026 21:51	100	18.85
08/14/2026 21:50	200	18.855
08/14/2026 21:50	52	18.855
08/14/2026 21:50	82	18.86
08/14/2026 21:50	1	18.86
08/14/2026 21:50	164	18.84
08/14/2026 21:50	22	18.84
08/14/2026 21:50	38	18.84
08/14/2026 21:50	76	18.84
08/14/2026 21:50	41	18.84
08/14/2026 21:50	104	18.84
08/14/2026 21:50	300	18.83
08/14/2026 21:50	100	18.83
08/14/2026 21:50	89	18.83
08/14/2026 21:50	64	18.83
08/14/2026 21:50	11	18.83
08/14/2026 21:50	96	18.83
08/14/2026 21:50	1	18.83
08/14/2026 21:50	103	18.83
08/14/2026 21:50	100	18.83
08/14/2026 21:50	8	18.83
08/14/2026 21:50	100	18.83
08/14/2026 21:50	280	18.82
08/14/2026 21:50	120	18.82
08/14/2026 21:50	259	18.82
08/14/2026 21:49	11	18.82
08/14/2026 21:49	189	18.82
08/14/2026 21:49	11	18.82
08/14/2026 21:49	200	18.825
08/14/2026 21:49	200	18.83
08/14/2026 21:49	100	18.83
08/14/2026 21:49	100	18.83
08/14/2026 21:49	100	18.83
08/14/2026 21:49	100	18.83
08/14/2026 21:49	1	18.83
08/14/2026 21:49	4	18.83
08/14/2026 21:49	2	18.83
08/14/2026 21:49	5	18.83
08/14/2026 21:49	1	18.83
08/14/2026 21:49	4	18.83
08/14/2026 21:49	100	18.835
08/14/2026 21:49	10	18.835
08/14/2026 21:49	97	18.84
08/14/2026 21:49	100	18.84
08/14/2026 21:49	20	18.84
08/14/2026 21:49	100	18.84
08/14/2026 21:49	70	18.84
08/14/2026 21:49	100	18.84
08/14/2026 21:49	100	18.84
08/14/2026 21:49	88	18.84
08/14/2026 21:49	78	18.84
08/14/2026 21:49	82	18.84
08/14/2026 21:49	30	18.845
08/14/2026 21:49	16	18.845
08/14/2026 21:49	13	18.85
08/14/2026 21:49	13	18.85
08/14/2026 21:49	33	18.85
08/14/2026 21:49	67	18.85
08/14/2026 21:49	100	18.85
08/14/2026 21:49	1	18.845
08/14/2026 21:49	1	18.845
08/14/2026 21:49	82	18.845
08/14/2026 21:49	18	18.845
08/14/2026 21:49	1	18.845
08/14/2026 21:49	1	18.845
08/14/2026 21:48	1	18.845
08/14/2026 21:48	28	18.845
08/14/2026 21:48	12	18.845
08/14/2026 21:48	23	18.845
08/14/2026 21:48	1	18.845
08/14/2026 21:48	8	18.85
08/14/2026 21:48	1	18.845
08/14/2026 21:47	150	18.845
08/14/2026 21:47	27	18.845
08/14/2026 21:47	57	18.845
08/14/2026 21:47	14	18.845
08/14/2026 21:47	31	18.845
08/14/2026 21:47	32	18.845
08/14/2026 21:47	11	18.845
08/14/2026 21:47	58	18.845
08/14/2026 21:47	30	18.84
08/14/2026 21:47	86	18.84
08/14/2026 21:47	52	18.83
08/14/2026 21:47	100	18.83
08/14/2026 21:47	100	18.83
08/14/2026 21:47	100	18.83
08/14/2026 21:47	100	18.82
08/14/2026 21:47	100	18.82
08/14/2026 21:47	70	18.82
08/14/2026 21:47	5	18.82
08/14/2026 21:47	300	18.82
08/14/2026 21:47	38	18.82
08/14/2026 21:47	36	18.82
08/14/2026 21:45	24	18.815
08/14/2026 21:45	8	18.82
08/14/2026 21:45	100	18.82
08/14/2026 21:45	19	18.82
08/14/2026 21:45	600	18.82
08/14/2026 21:45	98	18.82
08/14/2026 21:45	100	18.82
08/14/2026 21:45	70	18.82
08/14/2026 21:45	70	18.82
08/14/2026 21:45	100	18.82
08/14/2026 21:45	100	18.82
08/14/2026 21:45	100	18.825
08/14/2026 21:45	7	18.825
08/14/2026 21:45	6	18.825
08/14/2026 21:45	7	18.825
08/14/2026 21:45	100	18.82
08/14/2026 21:45	100	18.82
08/14/2026 21:45	11	18.815
08/14/2026 21:45	12	18.815
08/14/2026 21:45	10	18.815
08/14/2026 21:45	38	18.815
08/14/2026 21:45	78	18.81
08/14/2026 21:45	289	18.81
08/14/2026 21:44	11	18.81
08/14/2026 21:44	74	18.805
08/14/2026 21:44	60	18.80
08/14/2026 21:44	200	18.80
08/14/2026 21:44	34	18.80
08/14/2026 21:44	100	18.80
08/14/2026 21:44	100	18.80
08/14/2026 21:44	5	18.80
08/14/2026 21:44	82	18.80
08/14/2026 21:44	330	18.80
08/14/2026 21:44	170	18.80
08/14/2026 21:44	100	18.80
08/14/2026 21:44	5	18.80
08/14/2026 21:43	89	18.79
08/14/2026 21:43	1	18.79
08/14/2026 21:43	6	18.79
08/14/2026 21:43	100	18.79
08/14/2026 21:43	6	18.79
08/14/2026 21:43	28	18.79
08/14/2026 21:43	8	18.79
08/14/2026 21:43	13	18.79
08/14/2026 21:43	4	18.79
08/14/2026 21:43	28	18.79
08/14/2026 21:43	42	18.79
08/14/2026 21:43	100	18.795
08/14/2026 21:43	70	18.79
08/14/2026 21:43	300	18.79
08/14/2026 21:43	300	18.79
08/14/2026 21:43	1	18.79
08/14/2026 21:43	100	18.79
08/14/2026 21:43	100	18.79
08/14/2026 21:43	28	18.79
08/14/2026 21:43	37	18.79
08/14/2026 21:43	95	18.79
08/14/2026 21:43	4	18.79
08/14/2026 21:43	1	18.79
08/14/2026 21:43	58	18.795
08/14/2026 21:43	72	18.80
08/14/2026 21:43	28	18.80
08/14/2026 21:43	100	18.80
08/14/2026 21:43	200	18.80
08/14/2026 21:43	100	18.80
08/14/2026 21:43	200	18.80
08/14/2026 21:43	100	18.80
08/14/2026 21:43	100	18.80
08/14/2026 21:43	100	18.80
08/14/2026 21:43	100	18.80
08/14/2026 21:43	100	18.80
08/14/2026 21:43	200	18.80
08/14/2026 21:43	183	18.80
08/14/2026 21:43	6	18.80
08/14/2026 21:43	100	18.80
08/14/2026 21:43	200	18.81
08/14/2026 21:43	16	18.81
08/14/2026 21:43	63	18.81
08/14/2026 21:43	37	18.81
08/14/2026 21:43	13	18.815
08/14/2026 21:43	100	18.82
08/14/2026 21:43	100	18.82
08/14/2026 21:43	100	18.82
08/14/2026 21:43	100	18.82
08/14/2026 21:43	99	18.82
08/14/2026 21:43	100	18.82
08/14/2026 21:43	6	18.82
08/14/2026 21:43	24	18.82
08/14/2026 21:43	51	18.82
08/14/2026 21:43	200	18.82
08/14/2026 21:43	100	18.82
08/14/2026 21:43	22	18.82
08/14/2026 21:43	8	18.825
08/14/2026 21:43	43	18.825
08/14/2026 21:43	10	18.825
08/14/2026 21:43	5	18.825
08/14/2026 21:43	28	18.83
08/14/2026 21:43	72	18.83
08/14/2026 21:43	10	18.825
08/14/2026 21:42	100	18.825
08/14/2026 21:42	33	18.825
08/14/2026 21:42	22	18.825
08/14/2026 21:42	16	18.825
08/14/2026 21:42	100	18.825
08/14/2026 21:42	35	18.825
08/14/2026 21:42	28	18.83
08/14/2026 21:42	52	18.83
08/14/2026 21:42	37	18.825
08/14/2026 21:42	100	18.825
08/14/2026 21:42	1	18.82
08/14/2026 21:42	1	18.82
08/14/2026 21:41	18	18.825
08/14/2026 21:41	11	18.825
08/14/2026 21:41	1	18.82
08/14/2026 21:41	43	18.82
08/14/2026 21:40	36	18.82
08/14/2026 21:40	26	18.82
08/14/2026 21:40	32	18.82
08/14/2026 21:40	68	18.82
08/14/2026 21:40	19	18.82
08/14/2026 21:40	13	18.82
08/14/2026 21:40	87	18.82
08/14/2026 21:40	11	18.82
08/14/2026 21:40	89	18.82
08/14/2026 21:40	5	18.82
08/14/2026 21:40	11	18.82
08/14/2026 21:39	100	18.81
08/14/2026 21:39	300	18.81
08/14/2026 21:39	6	18.81
08/14/2026 21:39	20	18.81
08/14/2026 21:39	33	18.81
08/14/2026 21:39	1	18.81
08/14/2026 21:39	46	18.81
08/14/2026 21:39	54	18.81
08/14/2026 21:39	100	18.815
08/14/2026 21:39	27	18.815
08/14/2026 21:39	11	18.815
08/14/2026 21:39	100	18.815
08/14/2026 21:39	100	18.82
08/14/2026 21:39	30	18.82
08/14/2026 21:39	2	18.82
08/14/2026 21:39	56	18.82
08/14/2026 21:39	70	18.82
08/14/2026 21:39	200	18.82
08/14/2026 21:39	16	18.82
08/14/2026 21:39	10	18.82
08/14/2026 21:38	100	18.825
08/14/2026 21:38	100	18.825
08/14/2026 21:38	70	18.82
08/14/2026 21:38	30	18.82
08/14/2026 21:38	70	18.82
08/14/2026 21:38	18	18.82
08/14/2026 21:38	100	18.82
08/14/2026 21:37	21	18.82
08/14/2026 21:37	12	18.82
08/14/2026 21:36	300	18.82
08/14/2026 21:36	100	18.82
08/14/2026 21:36	6	18.82
08/14/2026 21:36	100	18.82
08/14/2026 21:36	16	18.825
08/14/2026 21:36	49	18.825
08/14/2026 21:36	21	18.83
08/14/2026 21:36	21	18.83
08/14/2026 21:36	136	18.83
08/14/2026 21:36	264	18.83
08/14/2026 21:36	100	18.83
08/14/2026 21:36	36	18.83
08/14/2026 21:36	100	18.835
08/14/2026 21:36	300	18.83
08/14/2026 21:36	300	18.83
08/14/2026 21:36	17	18.83
08/14/2026 21:36	87	18.83
08/14/2026 21:36	200	18.83
08/14/2026 21:36	21	18.83
08/14/2026 21:36	78	18.83
08/14/2026 21:36	1	18.83
08/14/2026 21:36	100	18.82
08/14/2026 21:36	100	18.81
08/14/2026 21:36	72	18.81
08/14/2026 21:36	28	18.81
08/14/2026 21:36	72	18.81
08/14/2026 21:36	28	18.81
08/14/2026 21:36	100	18.805
08/14/2026 21:35	100	18.80
08/14/2026 21:35	52	18.80
08/14/2026 21:35	100	18.795
08/14/2026 21:35	10	18.795
08/14/2026 21:35	23	18.80
08/14/2026 21:35	45	18.80
08/14/2026 21:35	10	18.80
08/14/2026 21:35	64	18.80
08/14/2026 21:35	23	18.80
08/14/2026 21:35	36	18.80
08/14/2026 21:35	100	18.80
08/14/2026 21:35	800	18.80
08/14/2026 21:35	64	18.80
08/14/2026 21:35	88	18.80
08/14/2026 21:35	3	18.80
08/14/2026 21:35	100	18.80
08/14/2026 21:35	97	18.80
08/14/2026 21:35	3	18.80
08/14/2026 21:33	100	18.80
08/14/2026 21:33	100	18.80
08/14/2026 21:33	100	18.80
08/14/2026 21:33	200	18.80
08/14/2026 21:33	12	18.80
08/14/2026 21:33	100	18.80
08/14/2026 21:33	70	18.80
08/14/2026 21:33	4	18.80
08/14/2026 21:33	12	18.80
08/14/2026 21:33	1	18.80
08/14/2026 21:33	100	18.80
08/14/2026 21:33	99	18.80
08/14/2026 21:33	14	18.805
08/14/2026 21:33	12	18.805
08/14/2026 21:33	10	18.81
08/14/2026 21:33	10	18.81
08/14/2026 21:33	5	18.81
08/14/2026 21:33	12	18.81
08/14/2026 21:33	10	18.81
08/14/2026 21:33	43	18.81
08/14/2026 21:33	12	18.81
08/14/2026 21:33	10	18.81
08/14/2026 21:33	100	18.81
08/14/2026 21:33	10	18.81
08/14/2026 21:33	100	18.81
08/14/2026 21:33	300	18.81
08/14/2026 21:33	300	18.81
08/14/2026 21:33	1	18.81
08/14/2026 21:33	10	18.805
08/14/2026 21:33	10	18.805
08/14/2026 21:32	1	18.80
08/14/2026 21:31	10	18.805
08/14/2026 21:31	10	18.805
08/14/2026 21:31	26	18.81
08/14/2026 21:31	22	18.81
08/14/2026 21:31	10	18.81
08/14/2026 21:31	54	18.81
08/14/2026 21:31	12	18.81
08/14/2026 21:31	200	18.81
08/14/2026 21:31	400	18.81
08/14/2026 21:31	62	18.81
08/14/2026 21:31	300	18.81
08/14/2026 21:31	5	18.81
08/14/2026 21:31	40	18.81
08/14/2026 21:31	13	18.81
08/14/2026 21:31	20	18.81
08/14/2026 21:31	10	18.81
08/14/2026 21:31	100	18.81
08/14/2026 21:31	14	18.81
08/14/2026 21:31	24	18.81
08/14/2026 21:31	21	18.81
08/14/2026 21:31	44	18.81
08/14/2026 21:31	52	18.81
08/14/2026 21:31	4	18.81
08/14/2026 21:31	96	18.80
08/14/2026 21:31	100	18.80
08/14/2026 21:31	9	18.80
08/14/2026 21:31	100	18.80
08/14/2026 21:31	12	18.80
08/14/2026 21:31	19	18.80
08/14/2026 21:31	14	18.80
08/14/2026 21:31	104	18.80
08/14/2026 21:30	27	18.79
08/14/2026 21:30	10	18.79
08/14/2026 21:30	11	18.79
08/14/2026 21:30	10	18.79
08/14/2026 21:30	30	18.79
08/14/2026 21:30	70	18.79
08/14/2026 21:30	100	18.79
08/14/2026 21:30	3	18.79
08/14/2026 21:30	3	18.79
08/14/2026 21:30	6	18.79
08/14/2026 21:30	4	18.79
08/14/2026 21:30	100	18.785
08/14/2026 21:30	200	18.785
08/14/2026 21:30	100	18.785
08/14/2026 21:30	10	18.78
08/14/2026 21:30	10	18.78
08/14/2026 21:30	12	18.78
08/14/2026 21:30	52	18.78
08/14/2026 21:29	44	18.78
08/14/2026 21:29	4	18.78
08/14/2026 21:29	10	18.78
08/14/2026 21:29	4	18.78
08/14/2026 21:29	14	18.78
08/14/2026 21:29	4	18.78
08/14/2026 21:29	6	18.78
08/14/2026 21:29	32	18.78
08/14/2026 21:29	44	18.78
08/14/2026 21:29	1	18.78
08/14/2026 21:29	10	18.785
08/14/2026 21:29	10	18.79
08/14/2026 21:29	100	18.79
08/14/2026 21:29	5	18.79
08/14/2026 21:29	30	18.79
08/14/2026 21:29	10	18.79
08/14/2026 21:29	70	18.79
08/14/2026 21:29	60	18.79
08/14/2026 21:29	40	18.79
08/14/2026 21:29	13	18.80
08/14/2026 21:29	19	18.80
08/14/2026 21:29	10	18.80
08/14/2026 21:29	700	18.80
08/14/2026 21:29	199	18.80
08/14/2026 21:29	1	18.80
08/14/2026 21:29	70	18.80
08/14/2026 21:29	100	18.80
08/14/2026 21:29	12	18.80
08/14/2026 21:29	88	18.80
08/14/2026 21:29	15	18.80
08/14/2026 21:28	10	18.80
08/14/2026 21:28	40	18.80
08/14/2026 21:28	60	18.80
08/14/2026 21:28	10	18.80
08/14/2026 21:28	10	18.80
08/14/2026 21:28	59	18.80
08/14/2026 21:28	41	18.80
08/14/2026 21:28	17	18.80
08/14/2026 21:28	10	18.80
08/14/2026 21:28	22	18.80
08/14/2026 21:28	10	18.80
08/14/2026 21:28	18	18.80
08/14/2026 21:28	17	18.80
08/14/2026 21:28	100	18.80
08/14/2026 21:28	100	18.80
08/14/2026 21:28	100	18.80
08/14/2026 21:28	60	18.80
08/14/2026 21:28	65	18.80
08/14/2026 21:28	100	18.80
08/14/2026 21:28	100	18.80
08/14/2026 21:28	100	18.80
08/14/2026 21:28	70	18.80
08/14/2026 21:28	70	18.80
08/14/2026 21:28	10	18.80
08/14/2026 21:28	473	18.80
08/14/2026 21:28	27	18.80
08/14/2026 21:28	17	18.80
08/14/2026 21:27	16	18.805
08/14/2026 21:27	15	18.805
08/14/2026 21:26	24	18.805
08/14/2026 21:26	10	18.805
08/14/2026 21:26	9	18.80
08/14/2026 21:26	10	18.80
08/14/2026 21:26	90	18.80
08/14/2026 21:26	100	18.80
08/14/2026 21:26	54	18.80
08/14/2026 21:26	104	18.80
08/14/2026 21:26	1	18.80
08/14/2026 21:26	200	18.80
08/14/2026 21:26	3	18.80
08/14/2026 21:26	21	18.80
08/14/2026 21:25	1	18.795
08/14/2026 21:24	11	18.80
08/14/2026 21:24	13	18.80
08/14/2026 21:24	10	18.80
08/14/2026 21:24	70	18.80
08/14/2026 21:24	13	18.80
08/14/2026 21:24	1	18.80
08/14/2026 21:24	70	18.80
08/14/2026 21:24	700	18.80
08/14/2026 21:24	21	18.80
08/14/2026 21:23	10	18.805
08/14/2026 21:23	100	18.80
08/14/2026 21:23	100	18.80
08/14/2026 21:23	7	18.80
08/14/2026 21:23	92	18.795
08/14/2026 21:23	8	18.795
08/14/2026 21:23	10	18.795
08/14/2026 21:23	10	18.80
08/14/2026 21:23	10	18.80
08/14/2026 21:23	100	18.80
08/14/2026 21:23	100	18.80
08/14/2026 21:23	30	18.80
08/14/2026 21:23	40	18.80
08/14/2026 21:23	30	18.80
08/14/2026 21:23	100	18.80
08/14/2026 21:23	70	18.80
08/14/2026 21:23	100	18.80
08/14/2026 21:23	200	18.80
08/14/2026 21:23	300	18.80
08/14/2026 21:23	7	18.80
08/14/2026 21:22	18	18.805
08/14/2026 21:22	24	18.805
08/14/2026 21:22	10	18.805
08/14/2026 21:22	9	18.805
08/14/2026 21:22	100	18.805
08/14/2026 21:22	200	18.805
08/14/2026 21:21	100	18.805
08/14/2026 21:21	61	18.80
08/14/2026 21:21	12	18.80
08/14/2026 21:21	10	18.80
08/14/2026 21:21	16	18.80
08/14/2026 21:21	13	18.80
08/14/2026 21:21	9	18.80
08/14/2026 21:21	91	18.80
08/14/2026 21:21	100	18.80
08/14/2026 21:21	100	18.80
08/14/2026 21:21	34	18.80
08/14/2026 21:21	100	18.795
08/14/2026 21:20	100	18.795
08/14/2026 21:20	100	18.795
08/14/2026 21:20	100	18.795
08/14/2026 21:20	100	18.79
08/14/2026 21:20	10	18.79
08/14/2026 21:20	60	18.79
08/14/2026 21:20	40	18.79
08/14/2026 21:20	38	18.79
08/14/2026 21:20	2	18.79
08/14/2026 21:20	7	18.79
08/14/2026 21:20	100	18.79
08/14/2026 21:20	100	18.79
08/14/2026 21:20	100	18.79
08/14/2026 21:20	100	18.79
08/14/2026 21:20	1	18.79
08/14/2026 21:20	100	18.78
08/14/2026 21:20	19	18.78
08/14/2026 21:20	100	18.78
08/14/2026 21:20	100	18.775
08/14/2026 21:20	100	18.78
08/14/2026 21:20	10	18.78
08/14/2026 21:20	21	18.78
08/14/2026 21:20	23	18.78
08/14/2026 21:20	100	18.78
08/14/2026 21:20	59	18.78
08/14/2026 21:20	41	18.78
08/14/2026 21:20	10	18.78
08/14/2026 21:20	2	18.78
08/14/2026 21:20	57	18.78
08/14/2026 21:20	43	18.78
08/14/2026 21:20	11	18.78
08/14/2026 21:20	10	18.78
08/14/2026 21:20	2	18.78
08/14/2026 21:20	1	18.78
08/14/2026 21:19	4	18.785
08/14/2026 21:19	1	18.78
08/14/2026 21:19	13	18.785
08/14/2026 21:18	15	18.79
08/14/2026 21:18	18	18.79
08/14/2026 21:18	30	18.79
08/14/2026 21:18	70	18.79
08/14/2026 21:18	100	18.79
08/14/2026 21:18	100	18.79
08/14/2026 21:18	4	18.79
08/14/2026 21:18	19	18.79
08/14/2026 21:17	11	18.795
08/14/2026 21:17	100	18.79
08/14/2026 21:17	1	18.79
08/14/2026 21:17	100	18.79
08/14/2026 21:17	56	18.79
08/14/2026 21:17	200	18.79
08/14/2026 21:16	14	18.79
08/14/2026 21:16	14	18.79
08/14/2026 21:16	14	18.79
08/14/2026 21:16	1	18.79
08/14/2026 21:16	2	18.79
08/14/2026 21:16	1	18.79
08/14/2026 21:16	100	18.79
08/14/2026 21:16	1	18.79
08/14/2026 21:16	10	18.79
08/14/2026 21:16	10	18.79
08/14/2026 21:16	10	18.795
08/14/2026 21:15	10	18.805
08/14/2026 21:15	10	18.805
08/14/2026 21:15	800	18.81
08/14/2026 21:15	1	18.81
08/14/2026 21:15	1	18.81
08/14/2026 21:15	100	18.81
08/14/2026 21:15	73	18.81
08/14/2026 21:15	100	18.81
08/14/2026 21:15	1	18.81
08/14/2026 21:15	40	18.81
08/14/2026 21:15	4	18.81
08/14/2026 21:15	76	18.81
08/14/2026 21:15	10	18.815
08/14/2026 21:15	10	18.815
08/14/2026 21:15	15	18.815
08/14/2026 21:15	10	18.815
08/14/2026 21:15	10	18.81
08/14/2026 21:15	41	18.81
08/14/2026 21:15	1	18.81
08/14/2026 21:14	90	18.82
08/14/2026 21:14	100	18.82
08/14/2026 21:14	700	18.82
08/14/2026 21:14	58	18.82
08/14/2026 21:14	70	18.82
08/14/2026 21:14	7	18.82
08/14/2026 21:14	100	18.82
08/14/2026 21:14	70	18.82
08/14/2026 21:14	60	18.82
08/14/2026 21:14	1	18.82
08/14/2026 21:14	100	18.82
08/14/2026 21:14	29	18.82
08/14/2026 21:14	19	18.82
08/14/2026 21:14	10	18.825
08/14/2026 21:14	12	18.825
08/14/2026 21:14	28	18.825
08/14/2026 21:13	1	18.825
08/14/2026 21:13	1	18.825
08/14/2026 21:12	60	18.82
08/14/2026 21:12	20	18.82
08/14/2026 21:12	100	18.82
08/14/2026 21:12	25	18.82
08/14/2026 21:12	23	18.82
08/14/2026 21:12	57	18.82
08/14/2026 21:12	14	18.82
08/14/2026 21:12	5	18.82
08/14/2026 21:12	60	18.81
08/14/2026 21:12	60	18.81
08/14/2026 21:12	46	18.81
08/14/2026 21:12	79	18.81
08/14/2026 21:12	100	18.81
08/14/2026 21:12	200	18.81
08/14/2026 21:12	10	18.81
08/14/2026 21:12	154	18.81
08/14/2026 21:12	106	18.81
08/14/2026 21:12	27	18.81
08/14/2026 21:12	23	18.81
08/14/2026 21:12	100	18.81
08/14/2026 21:12	9	18.81
08/14/2026 21:12	51	18.81
08/14/2026 21:12	10	18.81
08/14/2026 21:12	61	18.81
08/14/2026 21:12	3	18.81
08/14/2026 21:12	58	18.81
08/14/2026 21:12	42	18.81
08/14/2026 21:12	77	18.81
08/14/2026 21:12	100	18.81
08/14/2026 21:12	200	18.81
08/14/2026 21:12	12	18.81
08/14/2026 21:12	11	18.81
08/14/2026 21:12	30	18.81
08/14/2026 21:12	10	18.81
08/14/2026 21:12	18	18.81
08/14/2026 21:10	1	18.815
08/14/2026 21:10	53	18.81
08/14/2026 21:10	20	18.815
08/14/2026 21:10	100	18.82
08/14/2026 21:10	69	18.82
08/14/2026 21:10	31	18.82
08/14/2026 21:10	70	18.82
08/14/2026 21:10	10	18.82
08/14/2026 21:10	200	18.82
08/14/2026 21:10	100	18.82
08/14/2026 21:10	60	18.82
08/14/2026 21:10	20	18.82
08/14/2026 21:10	100	18.82
08/14/2026 21:10	100	18.82
08/14/2026 21:10	13	18.82
08/14/2026 21:10	2	18.82
08/14/2026 21:09	60	18.81
08/14/2026 21:09	70	18.81
08/14/2026 21:09	70	18.81
08/14/2026 21:09	81	18.81
08/14/2026 21:09	10	18.81
08/14/2026 21:09	10	18.81
08/14/2026 21:09	38	18.81
08/14/2026 21:09	30	18.81
08/14/2026 21:09	12	18.81
08/14/2026 21:09	10	18.81
08/14/2026 21:09	28	18.81
08/14/2026 21:09	162	18.81
08/14/2026 21:09	31	18.81
08/14/2026 21:09	17	18.81
08/14/2026 21:09	10	18.81
08/14/2026 21:09	22	18.81
08/14/2026 21:09	18	18.81
08/14/2026 21:09	60	18.81
08/14/2026 21:09	110	18.81
08/14/2026 21:09	75	18.81
08/14/2026 21:09	1	18.81
08/14/2026 21:09	8	18.81
08/14/2026 21:09	13	18.81
08/14/2026 21:09	55	18.81
08/14/2026 21:08	45	18.81
08/14/2026 21:08	35	18.81
08/14/2026 21:08	65	18.81
08/14/2026 21:08	45	18.81
08/14/2026 21:08	25	18.81
08/14/2026 21:08	55	18.81
08/14/2026 21:08	98	18.81
08/14/2026 21:08	22	18.81
08/14/2026 21:07	10	18.815
08/14/2026 21:06	16	18.815
08/14/2026 21:06	10	18.815
08/14/2026 21:06	13	18.81
08/14/2026 21:06	10	18.81
08/14/2026 21:06	2	18.81
08/14/2026 21:06	10	18.81
08/14/2026 21:06	70	18.81
08/14/2026 21:06	200	18.81
08/14/2026 21:06	100	18.81
08/14/2026 21:06	100	18.81
08/14/2026 21:06	70	18.81
08/14/2026 21:06	18	18.81
08/14/2026 21:06	36	18.81
08/14/2026 21:05	10	18.805
08/14/2026 21:05	11	18.805
08/14/2026 21:05	1	18.805
08/14/2026 21:04	10	18.805
08/14/2026 21:04	30	18.81
08/14/2026 21:04	17	18.81
08/14/2026 21:04	10	18.81
08/14/2026 21:04	10	18.81
08/14/2026 21:04	2	18.81
08/14/2026 21:04	1100	18.81
08/14/2026 21:03	1	18.815
08/14/2026 21:03	27	18.82
08/14/2026 21:03	10	18.82
08/14/2026 21:03	100	18.82
08/14/2026 21:03	11	18.82
08/14/2026 21:03	30	18.82
08/14/2026 21:03	70	18.82
08/14/2026 21:03	26	18.82
08/14/2026 21:03	10	18.82
08/14/2026 21:03	14	18.82
08/14/2026 21:03	36	18.82
08/14/2026 21:03	4	18.82
08/14/2026 21:03	60	18.82
08/14/2026 21:03	10	18.82
08/14/2026 21:02	10	18.82
08/14/2026 21:02	86	18.82
08/14/2026 21:02	4	18.82
08/14/2026 21:02	11	18.825
08/14/2026 21:02	15	18.83
08/14/2026 21:02	30	18.83
08/14/2026 21:02	1	18.83
08/14/2026 21:02	44	18.83
08/14/2026 21:02	65	18.83
08/14/2026 21:02	16	18.83
08/14/2026 21:02	15	18.83
08/14/2026 21:02	10	18.83
08/14/2026 21:02	100	18.83
08/14/2026 21:02	12	18.83
08/14/2026 21:02	18	18.83
08/14/2026 21:02	70	18.83
08/14/2026 21:02	6	18.83
08/14/2026 21:02	6	18.83
08/14/2026 21:01	16	18.835
08/14/2026 21:01	13	18.835
08/14/2026 21:01	19	18.835
08/14/2026 21:01	19	18.835
08/14/2026 21:00	100	18.83
08/14/2026 21:00	9	18.83
08/14/2026 21:00	1	18.83
08/14/2026 21:00	100	18.825
08/14/2026 21:00	34	18.83
08/14/2026 21:00	58	18.83
08/14/2026 21:00	100	18.83
08/14/2026 21:00	22	18.83
08/14/2026 20:59	8	18.83
08/14/2026 20:59	70	18.83
08/14/2026 20:59	42	18.835
08/14/2026 20:59	3	18.83
08/14/2026 20:59	100	18.83
08/14/2026 20:59	20	18.83
08/14/2026 20:59	14	18.83
08/14/2026 20:59	18	18.825
08/14/2026 20:59	10	18.83
08/14/2026 20:59	6	18.83
08/14/2026 20:59	11	18.83
08/14/2026 20:59	7	18.83
08/14/2026 20:59	53	18.83
08/14/2026 20:59	49	18.83
08/14/2026 20:59	42	18.83
08/14/2026 20:59	6	18.83
08/14/2026 20:59	20	18.83
08/14/2026 20:58	4	18.83
08/14/2026 20:58	100	18.83
08/14/2026 20:58	14	18.83
08/14/2026 20:57	83	18.83
08/14/2026 20:57	7	18.83
08/14/2026 20:57	10	18.83
08/14/2026 20:57	260	18.83
08/14/2026 20:57	40	18.83
08/14/2026 20:57	200	18.83
08/14/2026 20:57	100	18.83
08/14/2026 20:57	100	18.83
08/14/2026 20:56	7	18.82
08/14/2026 20:56	5	18.82
08/14/2026 20:56	11	18.82
08/14/2026 20:56	4	18.82
08/14/2026 20:54	20	18.83
08/14/2026 20:54	100	18.83
08/14/2026 20:54	100	18.84
08/14/2026 20:54	40	18.84
08/14/2026 20:54	100	18.84
08/14/2026 20:54	11	18.84
08/14/2026 20:54	200	18.84
08/14/2026 20:54	25	18.84
08/14/2026 20:54	1	18.845
08/14/2026 20:53	38	18.845
08/14/2026 20:53	38	18.845
08/14/2026 20:53	100	18.84
08/14/2026 20:53	20	18.84
08/14/2026 20:53	14	18.84
08/14/2026 20:53	5	18.84
08/14/2026 20:53	40	18.83
08/14/2026 20:53	30	18.83
08/14/2026 20:53	18	18.83
08/14/2026 20:53	222	18.83
08/14/2026 20:53	20	18.83
08/14/2026 20:53	20	18.83
08/14/2026 20:53	5	18.83
08/14/2026 20:53	100	18.83
08/14/2026 20:53	50	18.83
08/14/2026 20:53	33	18.83
08/14/2026 20:53	4	18.83
08/14/2026 20:53	10	18.83
08/14/2026 20:53	38	18.825
08/14/2026 20:53	38	18.825
08/14/2026 20:53	20	18.825
08/14/2026 20:53	5	18.82
08/14/2026 20:53	100	18.82
08/14/2026 20:53	100	18.82
08/14/2026 20:53	18	18.82
08/14/2026 20:53	70	18.82
08/14/2026 20:53	54	18.82
08/14/2026 20:53	25	18.82
08/14/2026 20:53	104	18.81
08/14/2026 20:51	75	18.815
08/14/2026 20:51	18	18.815
08/14/2026 20:51	15	18.82
08/14/2026 20:51	10	18.82
08/14/2026 20:51	10	18.82
08/14/2026 20:51	100	18.82
08/14/2026 20:51	85	18.82
08/14/2026 20:51	12	18.82
08/14/2026 20:51	10	18.82
08/14/2026 20:51	10	18.82
08/14/2026 20:51	7	18.82
08/14/2026 20:50	100	18.825
08/14/2026 20:50	27	18.83
08/14/2026 20:50	95	18.83
08/14/2026 20:50	560	18.83
08/14/2026 20:50	100	18.83
08/14/2026 20:50	50	18.83
08/14/2026 20:50	15	18.83
08/14/2026 20:50	17	18.83
08/14/2026 20:50	29	18.83
08/14/2026 20:49	30	18.83
08/14/2026 20:49	5	18.83
08/14/2026 20:49	35	18.835
08/14/2026 20:48	874	18.83
08/14/2026 20:48	59	18.83
08/14/2026 20:48	100	18.83
08/14/2026 20:48	11	18.83
08/14/2026 20:48	50	18.83
08/14/2026 20:48	100	18.83
08/14/2026 20:48	6	18.83
08/14/2026 20:48	36	18.83
08/14/2026 20:47	17	18.835
08/14/2026 20:47	4	18.835
08/14/2026 20:46	4	18.83
08/14/2026 20:46	13	18.835
08/14/2026 20:45	10	18.835
08/14/2026 20:45	2	18.835
08/14/2026 20:45	2	18.835
08/14/2026 20:45	37	18.84
08/14/2026 20:45	60	18.84
08/14/2026 20:44	28	18.83
08/14/2026 20:44	63	18.83
08/14/2026 20:44	100	18.83
08/14/2026 20:44	2	18.83
08/14/2026 20:44	35	18.83
08/14/2026 20:44	49	18.83
08/14/2026 20:44	70	18.83
08/14/2026 20:44	800	18.83
08/14/2026 20:44	4	18.83
08/14/2026 20:44	12	18.83
08/14/2026 20:44	65	18.83
08/14/2026 20:44	32	18.83
08/14/2026 20:43	2	18.835
08/14/2026 20:43	1	18.84
08/14/2026 20:42	25	18.835
08/14/2026 20:41	10	18.835
08/14/2026 20:40	70	18.83
08/14/2026 20:40	187	18.83
08/14/2026 20:40	113	18.83
08/14/2026 20:40	1	18.84
08/14/2026 20:40	18	18.84
08/14/2026 20:40	34	18.84
08/14/2026 20:40	18	18.84
08/14/2026 20:40	52	18.84
08/14/2026 20:40	48	18.84
08/14/2026 20:40	1	18.83
08/14/2026 20:39	10	18.83
08/14/2026 20:39	14	18.835
08/14/2026 20:39	43	18.84
08/14/2026 20:39	18	18.83
08/14/2026 20:37	12	18.84
08/14/2026 20:37	100	18.84
08/14/2026 20:37	15	18.84
08/14/2026 20:37	2	18.84
08/14/2026 20:37	1	18.84
08/14/2026 20:37	38	18.845
08/14/2026 20:37	35	18.845
08/14/2026 20:37	23	18.85
08/14/2026 20:37	45	18.85
08/14/2026 20:37	100	18.85
08/14/2026 20:37	100	18.85
08/14/2026 20:37	35	18.85
08/14/2026 20:37	600	18.85
08/14/2026 20:37	100	18.85
08/14/2026 20:37	100	18.85
08/14/2026 20:37	20	18.85
08/14/2026 20:37	1	18.85
08/14/2026 20:37	3	18.855
08/14/2026 20:36	5	18.86
08/14/2026 20:36	5	18.86
08/14/2026 20:36	8	18.855
08/14/2026 20:35	17	18.855
08/14/2026 20:35	1	18.855
08/14/2026 20:34	14	18.855
08/14/2026 20:34	36	18.85
08/14/2026 20:34	88	18.855
08/14/2026 20:34	70	18.85
08/14/2026 20:34	30	18.85
08/14/2026 20:34	100	18.85
08/14/2026 20:34	100	18.85
08/14/2026 20:34	18	18.85
08/14/2026 20:34	18	18.85
08/14/2026 20:34	5	18.85
08/14/2026 20:34	5	18.85
08/14/2026 20:34	100	18.85
08/14/2026 20:34	5	18.85
08/14/2026 20:34	5	18.85
08/14/2026 20:34	5	18.85
08/14/2026 20:34	5	18.85
08/14/2026 20:34	4	18.85
08/14/2026 20:34	4	18.85
08/14/2026 20:33	100	18.84
08/14/2026 20:33	202	18.84
08/14/2026 20:33	100	18.84
08/14/2026 20:33	48	18.84
08/14/2026 20:33	5	18.84
08/14/2026 20:31	24	18.83
08/14/2026 20:31	76	18.83
08/14/2026 20:31	100	18.83
08/14/2026 20:31	70	18.83
08/14/2026 20:31	54	18.83
08/14/2026 20:31	72	18.83
08/14/2026 20:31	89	18.82
08/14/2026 20:31	3	18.82
08/14/2026 20:31	2	18.82
08/14/2026 20:31	100	18.82
08/14/2026 20:31	6	18.82
08/14/2026 20:31	100	18.82
08/14/2026 20:31	52	18.83
08/14/2026 20:31	100	18.83
08/14/2026 20:31	200	18.83
08/14/2026 20:31	100	18.83
08/14/2026 20:31	4	18.83
08/14/2026 20:31	100	18.83
08/14/2026 20:31	20	18.83
08/14/2026 20:31	100	18.83
08/14/2026 20:31	1100	18.83
08/14/2026 20:31	100	18.83
08/14/2026 20:31	100	18.83
08/14/2026 20:30	300	18.83
08/14/2026 20:30	100	18.83
08/14/2026 20:30	1	18.83
08/14/2026 20:30	152	18.83
08/14/2026 20:30	10	18.83
08/14/2026 20:30	30	18.83
08/14/2026 20:30	14	18.83
08/14/2026 20:30	100	18.83
08/14/2026 20:30	100	18.83
08/14/2026 20:30	63	18.83
08/14/2026 20:30	100	18.83
08/14/2026 20:30	10	18.83
08/14/2026 20:30	10	18.83
08/14/2026 20:30	5	18.83
08/14/2026 20:30	99	18.83
08/14/2026 20:30	50	18.825
08/14/2026 20:30	30	18.825
08/14/2026 20:29	10	18.825
08/14/2026 20:29	71	18.825
08/14/2026 20:29	100	18.825
08/14/2026 20:29	1	18.83
08/14/2026 20:28	1	18.82
08/14/2026 20:28	8	18.82
08/14/2026 20:28	200	18.82
08/14/2026 20:28	27	18.82
08/14/2026 20:28	100	18.82
08/14/2026 20:28	70	18.82
08/14/2026 20:28	40	18.82
08/14/2026 20:28	100	18.82
08/14/2026 20:28	21	18.82
08/14/2026 20:28	76	18.82
08/14/2026 20:28	10	18.82
08/14/2026 20:28	10	18.82
08/14/2026 20:28	17	18.82
08/14/2026 20:28	20	18.82
08/14/2026 20:28	20	18.825
08/14/2026 20:26	33	18.82
08/14/2026 20:26	29	18.82
08/14/2026 20:26	1	18.82
08/14/2026 20:26	70	18.82
08/14/2026 20:25	1	18.82
08/14/2026 20:25	10	18.825
08/14/2026 20:25	28	18.825
08/14/2026 20:25	10	18.83
08/14/2026 20:25	50	18.835
08/14/2026 20:25	27	18.83
08/14/2026 20:25	30	18.84
08/14/2026 20:25	22	18.84
08/14/2026 20:25	20	18.84
08/14/2026 20:25	70	18.84
08/14/2026 20:25	16	18.84
08/14/2026 20:25	70	18.84
08/14/2026 20:25	100	18.84
08/14/2026 20:25	38	18.845
08/14/2026 20:24	11	18.85
08/14/2026 20:24	6	18.845
08/14/2026 20:22	13	18.85
08/14/2026 20:22	5	18.85
08/14/2026 20:22	20	18.85
08/14/2026 20:22	1	18.85
08/14/2026 20:22	5	18.85
08/14/2026 20:22	16	18.85
08/14/2026 20:22	19	18.85
08/14/2026 20:22	1	18.85
08/14/2026 20:22	4	18.85
08/14/2026 20:22	5	18.85
08/14/2026 20:21	100	18.845
08/14/2026 20:20	11	18.845
08/14/2026 20:20	46	18.845
08/14/2026 20:20	10	18.845
08/14/2026 20:19	20	18.845
08/14/2026 20:19	5	18.84
08/14/2026 20:19	7	18.84
08/14/2026 20:19	10	18.84
08/14/2026 20:19	10	18.84
08/14/2026 20:19	73	18.84
08/14/2026 20:19	100	18.84
08/14/2026 20:19	100	18.84
08/14/2026 20:19	18	18.835
08/14/2026 20:18	245	18.83
08/14/2026 20:18	5	18.83
08/14/2026 20:18	100	18.83
08/14/2026 20:18	300	18.83
08/14/2026 20:18	11	18.83
08/14/2026 20:18	1	18.83
08/14/2026 20:18	3	18.825
08/14/2026 20:18	4	18.825
08/14/2026 20:17	100	18.83
08/14/2026 20:17	100	18.83
08/14/2026 20:17	22	18.83
08/14/2026 20:17	100	18.83
08/14/2026 20:17	35	18.83
08/14/2026 20:16	53	18.835
08/14/2026 20:16	1	18.84
08/14/2026 20:15	77	18.84
08/14/2026 20:15	18	18.84
08/14/2026 20:15	5	18.84
08/14/2026 20:15	1	18.835
08/14/2026 20:15	5	18.83
08/14/2026 20:15	78	18.83
08/14/2026 20:15	22	18.83
08/14/2026 20:15	35	18.83
08/14/2026 20:15	20	18.83
08/14/2026 20:15	45	18.83
08/14/2026 20:15	17	18.83
08/14/2026 20:14	8	18.83
08/14/2026 20:14	12	18.83
08/14/2026 20:14	2	18.825
08/14/2026 20:14	1	18.83
08/14/2026 20:14	20	18.83
08/14/2026 20:12	87	18.82
08/14/2026 20:12	20	18.825
08/14/2026 20:12	67	18.83
08/14/2026 20:12	18	18.83
08/14/2026 20:12	5	18.83
08/14/2026 20:12	5	18.83
08/14/2026 20:12	5	18.83
08/14/2026 20:12	75	18.82
08/14/2026 20:12	10	18.82
08/14/2026 20:12	15	18.82
08/14/2026 20:12	5	18.82
08/14/2026 20:11	95	18.82
08/14/2026 20:11	5	18.82
08/14/2026 20:11	1	18.82
08/14/2026 20:11	55	18.82
08/14/2026 20:10	28	18.82
08/14/2026 20:10	100	18.82
08/14/2026 20:10	5	18.82
08/14/2026 20:10	5	18.82
08/14/2026 20:10	18	18.82
08/14/2026 20:10	16	18.82
08/14/2026 20:10	1	18.82
08/14/2026 20:10	1	18.82
08/14/2026 20:10	5	18.81
08/14/2026 20:10	100	18.81
08/14/2026 20:10	100	18.81
08/14/2026 20:10	182	18.80
08/14/2026 20:10	13	18.805
08/14/2026 20:09	59	18.81
08/14/2026 20:09	10	18.81
08/14/2026 20:09	92	18.81
08/14/2026 20:09	8	18.81
08/14/2026 20:09	35	18.81
08/14/2026 20:09	70	18.81
08/14/2026 20:09	29	18.81
08/14/2026 20:09	10	18.81
08/14/2026 20:09	48	18.81
08/14/2026 20:09	24	18.81
08/14/2026 20:09	20	18.81
08/14/2026 20:09	8	18.81
08/14/2026 20:08	32	18.81
08/14/2026 20:08	68	18.81
08/14/2026 20:08	100	18.81
08/14/2026 20:08	100	18.81
08/14/2026 20:08	38	18.805
08/14/2026 20:08	10	18.805
08/14/2026 20:07	10	18.805
08/14/2026 20:07	15	18.80
08/14/2026 20:07	2	18.80
08/14/2026 20:07	100	18.80
08/14/2026 20:06	5	18.79
08/14/2026 20:06	10	18.80
08/14/2026 20:06	3	18.80
08/14/2026 20:06	10	18.80
08/14/2026 20:05	20	18.80
08/14/2026 20:05	5	18.79
08/14/2026 20:04	1	18.80
08/14/2026 20:04	1	18.80
08/14/2026 20:04	1	18.80
08/14/2026 20:04	1	18.80
08/14/2026 20:04	2	18.80
08/14/2026 20:03	50	18.81
08/14/2026 20:03	10	18.81
08/14/2026 20:03	11	18.81
08/14/2026 20:03	20	18.81
08/14/2026 20:03	1	18.81
08/14/2026 20:03	2	18.81
08/14/2026 20:03	1	18.81
08/14/2026 20:03	5	18.81
08/14/2026 20:03	29	18.815
08/14/2026 20:03	70	18.82
08/14/2026 20:03	29	18.82
08/14/2026 20:03	100	18.82
08/14/2026 20:03	10	18.82
08/14/2026 20:03	5	18.82
08/14/2026 20:03	92	18.82
08/14/2026 20:02	19	18.825
08/14/2026 20:02	3	18.82
08/14/2026 20:02	2	18.82
08/14/2026 20:02	1	18.825
08/14/2026 20:02	98	18.82
08/14/2026 20:02	1	18.82
08/14/2026 20:02	1	18.82
08/14/2026 20:01	11	18.825
08/14/2026 20:01	30	18.825
08/14/2026 20:01	28	18.82
08/14/2026 20:01	30	18.82
08/14/2026 20:01	32	18.825
08/14/2026 20:01	38	18.825
08/14/2026 20:01	38	18.825
08/14/2026 20:01	27	18.825
08/14/2026 20:01	38	18.825
08/14/2026 20:01	27	18.825
08/14/2026 20:00	50	18.83
08/14/2026 20:00	100	18.83
08/14/2026 20:00	1	18.83
08/14/2026 20:00	24	18.83
08/14/2026 20:00	76	18.83
08/14/2026 20:00	24	18.83
08/14/2026 20:00	100	18.83
08/14/2026 20:00	38	18.83
08/14/2026 20:00	38	18.83
08/14/2026 20:00	94	18.83
08/14/2026 20:00	1	18.83
08/14/2026 20:00	23	18.84
08/14/2026 20:00	3	18.835
08/14/2026 20:00	20	18.84
08/14/2026 20:00	5	18.85
08/14/2026 20:00	100	18.85
08/14/2026 20:00	200	18.85
08/14/2026 20:00	35	18.85
08/14/2026 20:00	100	18.85
08/14/2026 20:00	5	18.85
08/14/2026 20:00	27	18.85
08/14/2026 20:00	1	18.85
08/14/2026 19:59	110	18.84
08/14/2026 19:59	1	18.84
08/14/2026 19:59	11	18.84
08/14/2026 19:59	1	18.84
08/14/2026 19:59	5	18.84
08/14/2026 19:59	18	18.84
08/14/2026 19:59	53	18.84
08/14/2026 19:59	24	18.84
08/14/2026 19:59	24	18.84
08/14/2026 19:59	53	18.84
08/14/2026 19:59	100	18.84
08/14/2026 19:59	100	18.84
08/14/2026 19:59	100	18.84
08/14/2026 19:59	5	18.84
08/14/2026 19:59	60	18.84
08/14/2026 19:59	40	18.84
08/14/2026 19:59	1	18.83
08/14/2026 19:59	4	18.83
08/14/2026 19:58	1	18.83
08/14/2026 19:58	18	18.82
08/14/2026 19:58	82	18.82
08/14/2026 19:58	18	18.82
08/14/2026 19:58	82	18.82
08/14/2026 19:58	18	18.82
08/14/2026 19:57	100	18.81
08/14/2026 19:57	356	18.81
08/14/2026 19:57	46	18.81
08/14/2026 19:57	100	18.81
08/14/2026 19:57	100	18.81
08/14/2026 19:57	36	18.81
08/14/2026 19:57	3	18.81
08/14/2026 19:57	3	18.81
08/14/2026 19:57	13	18.81
08/14/2026 19:57	15	18.805
08/14/2026 19:57	100	18.81
08/14/2026 19:57	50	18.81
08/14/2026 19:57	42	18.82
08/14/2026 19:57	24	18.82
08/14/2026 19:57	250	18.82
08/14/2026 19:57	150	18.82
08/14/2026 19:57	100	18.83
08/14/2026 19:57	100	18.83
08/14/2026 19:57	100	18.83
08/14/2026 19:57	300	18.83
08/14/2026 19:57	100	18.83
08/14/2026 19:57	13	18.83
08/14/2026 19:56	1	18.84
08/14/2026 19:56	10	18.84
08/14/2026 19:56	52	18.84
08/14/2026 19:56	100	18.83
08/14/2026 19:56	5	18.83
08/14/2026 19:56	60	18.83
08/14/2026 19:56	100	18.83
08/14/2026 19:56	100	18.83
08/14/2026 19:56	100	18.83
08/14/2026 19:56	100	18.83
08/14/2026 19:56	100	18.83
08/14/2026 19:56	100	18.82
08/14/2026 19:56	100	18.82
08/14/2026 19:56	24	18.82
08/14/2026 19:56	76	18.82
08/14/2026 19:56	100	18.82
08/14/2026 19:56	46	18.82
08/14/2026 19:56	100	18.82
08/14/2026 19:56	100	18.82
08/14/2026 19:56	19	18.82
08/14/2026 19:56	100	18.82
08/14/2026 19:56	28	18.81
08/14/2026 19:56	38	18.81
08/14/2026 19:56	76	18.81
08/14/2026 19:56	46	18.81
08/14/2026 19:56	17	18.81
08/14/2026 19:56	16	18.81
08/14/2026 19:56	8	18.81
08/14/2026 19:56	41	18.81
08/14/2026 19:55	45	18.81
08/14/2026 19:55	25	18.805
08/14/2026 19:54	40	18.81
08/14/2026 19:54	6	18.81
08/14/2026 19:54	35	18.81
08/14/2026 19:54	10	18.81
08/14/2026 19:54	1	18.81
08/14/2026 19:54	10	18.81
08/14/2026 19:54	10	18.81
08/14/2026 19:54	10	18.81
08/14/2026 19:54	100	18.81
08/14/2026 19:54	100	18.81
08/14/2026 19:54	86	18.81
08/14/2026 19:54	100	18.81
08/14/2026 19:54	10	18.81
08/14/2026 19:54	8	18.81
08/14/2026 19:54	1	18.81
08/14/2026 19:54	5	18.81
08/14/2026 19:54	7	18.80
08/14/2026 19:54	3	18.80
08/14/2026 19:54	10	18.80
08/14/2026 19:54	70	18.80
08/14/2026 19:54	5	18.80
08/14/2026 19:54	5	18.80
08/14/2026 19:54	5	18.80
08/14/2026 19:54	5	18.80
08/14/2026 19:54	51	18.80
08/14/2026 19:54	49	18.80
08/14/2026 19:54	5	18.80
08/14/2026 19:54	3	18.80
08/14/2026 19:54	1	18.80
08/14/2026 19:54	197	18.80
08/14/2026 19:54	1	18.80
08/14/2026 19:54	1	18.80
08/14/2026 19:54	64	18.79
08/14/2026 19:54	15	18.795
08/14/2026 19:54	6	18.795
08/14/2026 19:54	12	18.79
08/14/2026 19:54	62	18.79
08/14/2026 19:54	38	18.79
08/14/2026 19:54	108	18.79
08/14/2026 19:54	74	18.79
08/14/2026 19:54	18	18.79
08/14/2026 19:54	100	18.79
08/14/2026 19:54	100	18.79
08/14/2026 19:54	8	18.79
08/14/2026 19:53	1	18.785
08/14/2026 19:53	1	18.785
08/14/2026 19:53	3	18.785
08/14/2026 19:53	6	18.79
08/14/2026 19:53	94	18.79
08/14/2026 19:53	1	18.79
08/14/2026 19:53	1	18.79
08/14/2026 19:52	70	18.79
08/14/2026 19:52	1	18.785
08/14/2026 19:52	1	18.79
08/14/2026 19:52	1	18.785
08/14/2026 19:52	1	18.785
08/14/2026 19:51	13	18.785
08/14/2026 19:51	67	18.785
08/14/2026 19:51	1	18.785
08/14/2026 19:50	1	18.79
08/14/2026 19:49	8	18.79
08/14/2026 19:49	2	18.79
08/14/2026 19:49	8	18.79
08/14/2026 19:49	5	18.79
08/14/2026 19:49	41	18.79
08/14/2026 19:49	100	18.79
08/14/2026 19:49	14	18.79
08/14/2026 19:49	18	18.79
08/14/2026 19:49	13	18.79
08/14/2026 19:49	5	18.79
08/14/2026 19:49	10	18.79
08/14/2026 19:49	33	18.79
08/14/2026 19:49	6	18.78
08/14/2026 19:49	7	18.78
08/14/2026 19:49	3	18.78
08/14/2026 19:49	63	18.78
08/14/2026 19:49	37	18.78
08/14/2026 19:49	183	18.78
08/14/2026 19:49	17	18.78
08/14/2026 19:49	50	18.78
08/14/2026 19:49	100	18.78
08/14/2026 19:49	70	18.78
08/14/2026 19:49	30	18.78
08/14/2026 19:49	10	18.79
08/14/2026 19:49	30	18.79
08/14/2026 19:49	100	18.79
08/14/2026 19:49	400	18.79
08/14/2026 19:49	100	18.79
08/14/2026 19:49	87	18.79
08/14/2026 19:49	1	18.79
08/14/2026 19:46	10	18.795
08/14/2026 19:46	27	18.795
08/14/2026 19:45	1	18.80
08/14/2026 19:44	10	18.80
08/14/2026 19:44	600	18.80
08/14/2026 19:44	20	18.80
08/14/2026 19:44	20	18.80
08/14/2026 19:44	5	18.80
08/14/2026 19:44	20	18.80
08/14/2026 19:44	43	18.80
08/14/2026 19:44	181	18.80
08/14/2026 19:44	76	18.80
08/14/2026 19:44	100	18.80
08/14/2026 19:44	4	18.80
08/14/2026 19:44	20	18.80
08/14/2026 19:44	20	18.80
08/14/2026 19:44	18	18.80
08/14/2026 19:44	5	18.80
08/14/2026 19:44	14	18.80
08/14/2026 19:44	31	18.80
08/14/2026 19:44	5	18.80
08/14/2026 19:44	5	18.80
08/14/2026 19:43	100	18.79
08/14/2026 19:43	100	18.79
08/14/2026 19:43	40	18.79
08/14/2026 19:43	100	18.79
08/14/2026 19:43	8	18.785
08/14/2026 19:43	2	18.785
08/14/2026 19:43	55	18.79
08/14/2026 19:43	15	18.79
08/14/2026 19:43	50	18.79
08/14/2026 19:43	60	18.79
08/14/2026 19:43	40	18.79
08/14/2026 19:43	10	18.79
08/14/2026 19:42	12	18.79
08/14/2026 19:42	100	18.79
08/14/2026 19:42	1	18.79
08/14/2026 19:42	84	18.79
08/14/2026 19:42	1	18.79
08/14/2026 19:42	1	18.795
08/14/2026 19:40	10	18.79
08/14/2026 19:40	10	18.79
08/14/2026 19:40	10	18.79
08/14/2026 19:40	35	18.79
08/14/2026 19:40	32	18.79
08/14/2026 19:40	15	18.79
08/14/2026 19:39	2	18.795
08/14/2026 19:38	38	18.795
08/14/2026 19:38	1	18.79
08/14/2026 19:38	1	18.79
08/14/2026 19:38	100	18.80
08/14/2026 19:38	32	18.80
08/14/2026 19:37	10	18.81
08/14/2026 19:37	6	18.81
08/14/2026 19:37	287	18.81
08/14/2026 19:37	13	18.81
08/14/2026 19:35	10	18.82
08/14/2026 19:35	70	18.82
08/14/2026 19:35	11	18.82
08/14/2026 19:35	12	18.82
08/14/2026 19:35	50	18.82
08/14/2026 19:35	10	18.82
08/14/2026 19:35	1	18.825
08/14/2026 19:35	1	18.82
08/14/2026 19:34	8	18.82
08/14/2026 19:34	10	18.82
08/14/2026 19:34	4	18.82
08/14/2026 19:34	4	18.82
08/14/2026 19:34	1	18.82
08/14/2026 19:33	1	18.825
08/14/2026 19:33	1	18.82
08/14/2026 19:33	2	18.825
08/14/2026 19:33	10	18.825
08/14/2026 19:33	3	18.825
08/14/2026 19:33	82	18.82
08/14/2026 19:33	4	18.82
08/14/2026 19:33	4	18.82
08/14/2026 19:33	4	18.82
08/14/2026 19:33	4	18.825
08/14/2026 19:33	73	18.83
08/14/2026 19:33	27	18.83
08/14/2026 19:33	69	18.83
08/14/2026 19:33	4	18.83
08/14/2026 19:33	1	18.835
08/14/2026 19:33	1	18.835
08/14/2026 19:32	1	18.835
08/14/2026 19:32	95	18.83
08/14/2026 19:31	1	18.83
08/14/2026 19:31	17	18.835
08/14/2026 19:31	55	18.84
08/14/2026 19:31	302	18.84
08/14/2026 19:31	598	18.84
08/14/2026 19:31	6	18.84
08/14/2026 19:31	450	18.84
08/14/2026 19:31	10	18.845
08/14/2026 19:30	1	18.84
08/14/2026 19:30	18	18.84
08/14/2026 19:30	10	18.84
08/14/2026 19:29	1	18.84
08/14/2026 19:29	1	18.83
08/14/2026 19:29	239	18.83
08/14/2026 19:29	15	18.83
08/14/2026 19:29	36	18.83
08/14/2026 19:29	70	18.83
08/14/2026 19:29	100	18.83
08/14/2026 19:29	7	18.83
08/14/2026 19:29	3	18.83
08/14/2026 19:29	200	18.83
08/14/2026 19:29	6	18.83
08/14/2026 19:28	5	18.83
08/14/2026 19:27	1	18.83
08/14/2026 19:27	10	18.83
08/14/2026 19:27	77	18.83
08/14/2026 19:27	18	18.83
08/14/2026 19:27	4	18.83
08/14/2026 19:26	1	18.83
08/14/2026 19:26	4	18.83
08/14/2026 19:26	1	18.83
08/14/2026 19:25	21	18.83
08/14/2026 19:25	5	18.83
08/14/2026 19:24	5	18.83
08/14/2026 19:24	209	18.82
08/14/2026 19:24	100	18.82
08/14/2026 19:24	100	18.82
08/14/2026 19:24	16	18.82
08/14/2026 19:23	1	18.82
08/14/2026 19:22	161	18.83
08/14/2026 19:22	13	18.83
08/14/2026 19:22	322	18.83
08/14/2026 19:22	553	18.83
08/14/2026 19:22	21	18.83
08/14/2026 19:22	1	18.83
08/14/2026 19:22	1	18.83
08/14/2026 19:21	1	18.83
08/14/2026 19:21	1	18.83
08/14/2026 19:21	100	18.835
08/14/2026 19:21	20	18.84
08/14/2026 19:21	16	18.84
08/14/2026 19:21	5	18.84
08/14/2026 19:21	38	18.84
08/14/2026 19:21	5	18.84
08/14/2026 19:21	5	18.84
08/14/2026 19:21	5	18.84
08/14/2026 19:20	66	18.835
08/14/2026 19:20	10	18.835
08/14/2026 19:19	75	18.83
08/14/2026 19:19	15	18.83
08/14/2026 19:19	25	18.83
08/14/2026 19:18	10	18.83
08/14/2026 19:18	100	18.83
08/14/2026 19:18	10	18.83
08/14/2026 19:18	38	18.83
08/14/2026 19:18	38	18.83
08/14/2026 19:18	18	18.83
08/14/2026 19:18	10	18.83
08/14/2026 19:18	99	18.83
08/14/2026 19:18	1	18.83
08/14/2026 19:18	15	18.82
08/14/2026 19:18	100	18.82
08/14/2026 19:18	6	18.82
08/14/2026 19:18	10	18.82
08/14/2026 19:18	5	18.82
08/14/2026 19:18	11	18.82
08/14/2026 19:18	100	18.82
08/14/2026 19:18	70	18.82
08/14/2026 19:18	18	18.82
08/14/2026 19:18	10	18.82
08/14/2026 19:17	12	18.81
08/14/2026 19:17	24	18.81
08/14/2026 19:16	1	18.815
08/14/2026 19:15	6	18.815
08/14/2026 19:15	10	18.82
08/14/2026 19:15	100	18.82
08/14/2026 19:15	2	18.82
08/14/2026 19:15	10	18.82
08/14/2026 19:15	50	18.82
08/14/2026 19:15	9	18.82
08/14/2026 19:15	28	18.82
08/14/2026 19:15	12	18.82
08/14/2026 19:15	10	18.82
08/14/2026 19:15	8	18.82
08/14/2026 19:15	92	18.82
08/14/2026 19:15	9	18.825
08/14/2026 19:15	58	18.825
08/14/2026 19:15	4	18.82
08/14/2026 19:15	96	18.82
08/14/2026 19:15	40	18.82
08/14/2026 19:15	60	18.82
08/14/2026 19:15	200	18.82
08/14/2026 19:15	18	18.82
08/14/2026 19:15	5	18.82
08/14/2026 19:15	100	18.82
08/14/2026 19:15	12	18.82
08/14/2026 19:15	5	18.82
08/14/2026 19:15	49	18.82
08/14/2026 19:15	99	18.82
08/14/2026 19:15	1	18.82
08/14/2026 19:14	12	18.82
08/14/2026 19:14	1	18.82
08/14/2026 19:14	2	18.815
08/14/2026 19:14	64	18.81
08/14/2026 19:14	3	18.81
08/14/2026 19:14	43	18.81
08/14/2026 19:14	57	18.81
08/14/2026 19:14	20	18.81
08/14/2026 19:14	70	18.81
08/14/2026 19:14	10	18.81
08/14/2026 19:13	53	18.815
08/14/2026 19:13	100	18.815
08/14/2026 19:12	1	18.82
08/14/2026 19:12	32	18.815
08/14/2026 19:12	68	18.815
08/14/2026 19:11	1	18.815
08/14/2026 19:11	100	18.815
08/14/2026 19:11	90	18.815
08/14/2026 19:11	2	18.815
08/14/2026 19:11	1	18.815
08/14/2026 19:11	8	18.815
08/14/2026 19:10	1	18.82
08/14/2026 19:10	7	18.82
08/14/2026 19:10	20	18.815
08/14/2026 19:08	52	18.81
08/14/2026 19:08	1	18.81
08/14/2026 19:08	47	18.81
08/14/2026 19:08	12	18.81
08/14/2026 19:08	5	18.81
08/14/2026 19:08	5	18.81
08/14/2026 19:08	20	18.81
08/14/2026 19:08	5	18.81
08/14/2026 19:08	13	18.81
08/14/2026 19:08	200	18.81
08/14/2026 19:08	100	18.81
08/14/2026 19:08	48	18.81
08/14/2026 19:08	100	18.81
08/14/2026 19:08	15	18.81
08/14/2026 19:08	220	18.81
08/14/2026 19:08	8	18.81
08/14/2026 19:08	300	18.805
08/14/2026 19:08	92	18.81
08/14/2026 19:08	8	18.81
08/14/2026 19:07	42	18.80
08/14/2026 19:07	5	18.80
08/14/2026 19:06	100	18.80
08/14/2026 19:06	43	18.80
08/14/2026 19:06	37	18.80
08/14/2026 19:06	1	18.805
08/14/2026 19:06	1	18.80
08/14/2026 19:06	62	18.80
08/14/2026 19:06	8	18.81
08/14/2026 19:06	200	18.81
08/14/2026 19:06	100	18.81
08/14/2026 19:06	213	18.81
08/14/2026 19:06	100	18.81
08/14/2026 19:06	77	18.81
08/14/2026 19:06	10	18.81
08/14/2026 19:06	10	18.81
08/14/2026 19:06	55	18.81
08/14/2026 19:06	100	18.805
08/14/2026 19:06	10	18.81
08/14/2026 19:06	5	18.81
08/14/2026 19:06	220	18.81
08/14/2026 19:06	77	18.81
08/14/2026 19:06	9	18.81
08/14/2026 19:06	100	18.805
08/14/2026 19:05	1	18.805
08/14/2026 19:04	100	18.81
08/14/2026 19:04	24	18.81
08/14/2026 19:04	76	18.81
08/14/2026 19:04	24	18.81
08/14/2026 19:04	58	18.81
08/14/2026 19:04	18	18.81
08/14/2026 19:04	58	18.81
08/14/2026 19:04	42	18.81
08/14/2026 19:04	500	18.81
08/14/2026 19:04	58	18.815
08/14/2026 19:04	42	18.815
08/14/2026 19:04	100	18.81
08/14/2026 19:04	30	18.81
08/14/2026 19:04	20	18.81
08/14/2026 19:04	5	18.81
08/14/2026 19:04	12	18.81
08/14/2026 19:04	12	18.81
08/14/2026 19:04	54	18.81
08/14/2026 19:04	1	18.81
08/14/2026 19:04	100	18.81
08/14/2026 19:04	143	18.81
08/14/2026 19:04	100	18.805
08/14/2026 19:04	100	18.80
08/14/2026 19:04	84	18.80
08/14/2026 19:04	16	18.80
08/14/2026 19:04	17	18.80
08/14/2026 19:04	20	18.80
08/14/2026 19:03	47	18.805
08/14/2026 19:03	80	18.80
08/14/2026 19:03	76	18.80
08/14/2026 19:03	16	18.80
08/14/2026 19:03	8	18.80
08/14/2026 19:03	100	18.80
08/14/2026 19:03	100	18.80
08/14/2026 19:03	5	18.80
08/14/2026 19:03	69	18.805
08/14/2026 19:02	1	18.81
08/14/2026 19:02	1	18.80
08/14/2026 19:02	1	18.81
08/14/2026 19:02	1	18.805
08/14/2026 19:02	53	18.805
08/14/2026 19:02	36	18.80
08/14/2026 19:02	10	18.80
08/14/2026 19:02	50	18.80
08/14/2026 19:01	1	18.80
08/14/2026 19:00	100	18.81
08/14/2026 19:00	10	18.81
08/14/2026 19:00	100	18.81
08/14/2026 19:00	62	18.81
08/14/2026 19:00	10	18.81
08/14/2026 19:00	2	18.81
08/14/2026 19:00	98	18.81
08/14/2026 19:00	95	18.81
08/14/2026 19:00	2	18.815
08/14/2026 18:59	3	18.81
08/14/2026 18:59	1	18.815
08/14/2026 18:59	24	18.82
08/14/2026 18:59	2	18.81
08/14/2026 18:59	1	18.815
08/14/2026 18:59	1	18.815
08/14/2026 18:59	28	18.82
08/14/2026 18:59	2	18.82
08/14/2026 18:58	1	18.82
08/14/2026 18:58	1	18.82
08/14/2026 18:58	51	18.82
08/14/2026 18:58	46	18.82
08/14/2026 18:58	3	18.82
08/14/2026 18:58	3	18.82
08/14/2026 18:58	68	18.82
08/14/2026 18:58	100	18.82
08/14/2026 18:58	70	18.82
08/14/2026 18:57	1	18.82
08/14/2026 18:56	100	18.82
08/14/2026 18:56	19	18.82
08/14/2026 18:56	2	18.82
08/14/2026 18:56	79	18.82
08/14/2026 18:56	5	18.82
08/14/2026 18:56	16	18.82
08/14/2026 18:56	1	18.82
08/14/2026 18:56	16	18.815
08/14/2026 18:56	1	18.815
08/14/2026 18:56	4	18.815
08/14/2026 18:55	10	18.815
08/14/2026 18:54	10	18.81
08/14/2026 18:54	44	18.81
08/14/2026 18:54	25	18.81
08/14/2026 18:54	31	18.81
08/14/2026 18:54	1	18.80
08/14/2026 18:53	38	18.805
08/14/2026 18:53	10	18.81
08/14/2026 18:53	24	18.81
08/14/2026 18:53	23	18.81
08/14/2026 18:53	1	18.81
08/14/2026 18:52	10	18.82
08/14/2026 18:52	200	18.82
08/14/2026 18:52	100	18.82
08/14/2026 18:52	100	18.82
08/14/2026 18:52	70	18.82
08/14/2026 18:52	125	18.82
08/14/2026 18:52	100	18.82
08/14/2026 18:52	38	18.825
08/14/2026 18:51	6	18.83
08/14/2026 18:51	9	18.825
08/14/2026 18:51	38	18.83
08/14/2026 18:51	2	18.83
08/14/2026 18:50	9	18.83
08/14/2026 18:50	100	18.825
08/14/2026 18:49	55	18.83
08/14/2026 18:49	100	18.83
08/14/2026 18:49	56	18.83
08/14/2026 18:49	51	18.83
08/14/2026 18:48	1	18.83
08/14/2026 18:48	35	18.83
08/14/2026 18:48	9	18.83
08/14/2026 18:48	28	18.83
08/14/2026 18:48	229	18.82
08/14/2026 18:48	100	18.82
08/14/2026 18:48	4	18.82
08/14/2026 18:47	1	18.815
08/14/2026 18:47	5	18.82
08/14/2026 18:46	50	18.81
08/14/2026 18:46	10	18.815
08/14/2026 18:45	100	18.81
08/14/2026 18:44	10	18.80
08/14/2026 18:44	13	18.80
08/14/2026 18:44	41	18.80
08/14/2026 18:44	39	18.80
08/14/2026 18:44	14	18.80
08/14/2026 18:44	6	18.80
08/14/2026 18:44	99	18.80
08/14/2026 18:44	1	18.80
08/14/2026 18:44	10	18.81
08/14/2026 18:44	10	18.81
08/14/2026 18:44	60	18.81
08/14/2026 18:44	10	18.81
08/14/2026 18:43	1	18.815
08/14/2026 18:43	300	18.81
08/14/2026 18:43	11	18.81
08/14/2026 18:43	4	18.81
08/14/2026 18:43	100	18.81
08/14/2026 18:43	100	18.80
08/14/2026 18:43	20	18.80
08/14/2026 18:43	80	18.80
08/14/2026 18:43	27	18.80
08/14/2026 18:43	6	18.80
08/14/2026 18:43	7	18.80
08/14/2026 18:43	5	18.80
08/14/2026 18:43	10	18.80
08/14/2026 18:41	10	18.80
08/14/2026 18:40	1	18.80
08/14/2026 18:40	200	18.805
08/14/2026 18:40	10	18.81
08/14/2026 18:40	21	18.81
08/14/2026 18:40	79	18.81
08/14/2026 18:40	64	18.81
08/14/2026 18:40	10	18.81
08/14/2026 18:40	100	18.81
08/14/2026 18:40	47	18.81
08/14/2026 18:40	33	18.81
08/14/2026 18:40	100	18.815
08/14/2026 18:40	2	18.815
08/14/2026 18:39	1	18.81
08/14/2026 18:38	2	18.815
08/14/2026 18:38	1	18.815
08/14/2026 18:38	10	18.82
08/14/2026 18:38	3	18.82
08/14/2026 18:38	97	18.82
08/14/2026 18:38	3	18.82
08/14/2026 18:38	67	18.82
08/14/2026 18:38	10	18.82
08/14/2026 18:38	10	18.82
08/14/2026 18:38	10	18.82
08/14/2026 18:37	1	18.825
08/14/2026 18:37	100	18.82
08/14/2026 18:37	100	18.82
08/14/2026 18:37	10	18.82
08/14/2026 18:35	1	18.81
08/14/2026 18:35	17	18.81
08/14/2026 18:35	1	18.81
08/14/2026 18:34	6	18.82
08/14/2026 18:34	5	18.82
08/14/2026 18:34	10	18.82
08/14/2026 18:34	1	18.82
08/14/2026 18:34	1	18.825
08/14/2026 18:34	6	18.825
08/14/2026 18:33	1	18.82
08/14/2026 18:33	1	18.825
08/14/2026 18:33	100	18.825
08/14/2026 18:33	33	18.83
08/14/2026 18:33	5	18.82
08/14/2026 18:33	4	18.815
08/14/2026 18:33	65	18.82
08/14/2026 18:33	4	18.82
08/14/2026 18:33	1	18.82
08/14/2026 18:33	60	18.82
08/14/2026 18:32	1	18.83
08/14/2026 18:32	57	18.82
08/14/2026 18:32	43	18.82
08/14/2026 18:32	100	18.82
08/14/2026 18:32	70	18.81
08/14/2026 18:32	26	18.81
08/14/2026 18:32	212	18.81
08/14/2026 18:32	100	18.81
08/14/2026 18:32	100	18.81
08/14/2026 18:32	1	18.805
08/14/2026 18:32	1	18.805
08/14/2026 18:32	18	18.80
08/14/2026 18:32	10	18.80
08/14/2026 18:32	200	18.80
08/14/2026 18:32	194	18.80
08/14/2026 18:32	6	18.80
08/14/2026 18:32	100	18.80
08/14/2026 18:32	200	18.80
08/14/2026 18:32	134	18.80
08/14/2026 18:32	100	18.81
08/14/2026 18:32	85	18.81
08/14/2026 18:32	15	18.81
08/14/2026 18:32	10	18.81
08/14/2026 18:32	10	18.815
08/14/2026 18:32	10	18.815
08/14/2026 18:31	1	18.81
08/14/2026 18:30	2	18.815
08/14/2026 18:30	100	18.815
08/14/2026 18:30	2	18.81
08/14/2026 18:30	10	18.81
08/14/2026 18:30	34	18.81
08/14/2026 18:30	44	18.81
08/14/2026 18:30	22	18.81
08/14/2026 18:30	10	18.81
08/14/2026 18:30	10	18.81
08/14/2026 18:30	6	18.81
08/14/2026 18:30	45	18.81
08/14/2026 18:30	32	18.81
08/14/2026 18:30	3	18.81
08/14/2026 18:29	10	18.82
08/14/2026 18:29	2	18.82
08/14/2026 18:29	1	18.81
08/14/2026 18:29	11	18.82
08/14/2026 18:29	1	18.81
08/14/2026 18:29	318	18.81
08/14/2026 18:29	1	18.82
08/14/2026 18:29	100	18.82
08/14/2026 18:29	50	18.82
08/14/2026 18:28	21	18.81
08/14/2026 18:28	10	18.81
08/14/2026 18:28	239	18.81
08/14/2026 18:28	24	18.81
08/14/2026 18:28	46	18.81
08/14/2026 18:28	54	18.81
08/14/2026 18:28	41	18.81
08/14/2026 18:28	59	18.81
08/14/2026 18:28	1	18.81
08/14/2026 18:28	1	18.82
08/14/2026 18:28	1	18.82
08/14/2026 18:28	100	18.82
08/14/2026 18:28	85	18.82
08/14/2026 18:28	15	18.82
08/14/2026 18:28	200	18.83
08/14/2026 18:28	65	18.83
08/14/2026 18:28	70	18.83
08/14/2026 18:28	100	18.83
08/14/2026 18:27	1	18.83
08/14/2026 18:26	1	18.83
08/14/2026 18:25	1	18.83
08/14/2026 18:25	100	18.83
08/14/2026 18:25	77	18.83
08/14/2026 18:25	23	18.83
08/14/2026 18:25	20	18.83
08/14/2026 18:25	14	18.83
08/14/2026 18:25	33	18.83
08/14/2026 18:25	3	18.83
08/14/2026 18:25	16	18.83
08/14/2026 18:25	38	18.825
08/14/2026 18:25	38	18.825
08/14/2026 18:25	100	18.82
08/14/2026 18:24	100	18.82
08/14/2026 18:24	10	18.82
08/14/2026 18:24	1	18.82
08/14/2026 18:24	100	18.82
08/14/2026 18:24	6	18.83
08/14/2026 18:24	10	18.82
08/14/2026 18:24	13	18.82
08/14/2026 18:24	45	18.82
08/14/2026 18:24	55	18.82
08/14/2026 18:24	68	18.81
08/14/2026 18:24	10	18.81
08/14/2026 18:24	32	18.81
08/14/2026 18:24	8	18.81
08/14/2026 18:24	10	18.81
08/14/2026 18:24	10	18.81
08/14/2026 18:24	1	18.81
08/14/2026 18:24	100	18.81
08/14/2026 18:24	31	18.81
08/14/2026 18:24	24	18.81
08/14/2026 18:24	18	18.81
08/14/2026 18:24	34	18.80
08/14/2026 18:24	55	18.80
08/14/2026 18:24	10	18.80
08/14/2026 18:23	1	18.805
08/14/2026 18:23	203	18.80
08/14/2026 18:23	100	18.80
08/14/2026 18:23	83	18.80
08/14/2026 18:23	1	18.80
08/14/2026 18:23	65	18.795
08/14/2026 18:23	1	18.795
08/14/2026 18:22	61	18.795
08/14/2026 18:22	1	18.80
08/14/2026 18:22	2	18.80
08/14/2026 18:22	100	18.79
08/14/2026 18:22	84	18.79
08/14/2026 18:21	63	18.79
08/14/2026 18:21	32	18.79
08/14/2026 18:21	5	18.79
08/14/2026 18:21	68	18.79
08/14/2026 18:21	2	18.79
08/14/2026 18:21	85	18.79
08/14/2026 18:21	15	18.79
08/14/2026 18:21	85	18.79
08/14/2026 18:21	5	18.79
08/14/2026 18:21	10	18.79
08/14/2026 18:21	73	18.79
08/14/2026 18:21	26	18.79
08/14/2026 18:21	1	18.79
08/14/2026 18:21	100	18.795
08/14/2026 18:21	100	18.795
08/14/2026 18:21	1	18.795
08/14/2026 18:20	1	18.81
08/14/2026 18:20	10	18.80
08/14/2026 18:20	11	18.80
08/14/2026 18:20	50	18.80
08/14/2026 18:20	65	18.80
08/14/2026 18:20	1	18.80
08/14/2026 18:20	39	18.80
08/14/2026 18:20	50	18.80
08/14/2026 18:20	11	18.80
08/14/2026 18:19	100	18.80
08/14/2026 18:19	10	18.80
08/14/2026 18:19	100	18.80
08/14/2026 18:19	100	18.80
08/14/2026 18:19	36	18.80
08/14/2026 18:19	20	18.80
08/14/2026 18:19	44	18.80
08/14/2026 18:19	8	18.80
08/14/2026 18:19	10	18.80
08/14/2026 18:19	24	18.81
08/14/2026 18:19	26	18.81
08/14/2026 18:19	6	18.81
08/14/2026 18:19	1	18.81
08/14/2026 18:19	8	18.805
08/14/2026 18:18	1	18.80
08/14/2026 18:18	100	18.81
08/14/2026 18:18	200	18.81
08/14/2026 18:18	74	18.81
08/14/2026 18:18	26	18.81
08/14/2026 18:18	7	18.81
08/14/2026 18:18	100	18.81
08/14/2026 18:18	100	18.81
08/14/2026 18:18	214	18.81
08/14/2026 18:18	24	18.81
08/14/2026 18:18	2	18.81
08/14/2026 18:17	9	18.80
08/14/2026 18:17	1	18.80
08/14/2026 18:17	1	18.80
08/14/2026 18:17	100	18.805
08/14/2026 18:17	1	18.805
08/14/2026 18:17	12	18.81
08/14/2026 18:17	10	18.81
08/14/2026 18:17	100	18.81
08/14/2026 18:17	72	18.81
08/14/2026 18:17	27	18.81
08/14/2026 18:17	1	18.81
08/14/2026 18:17	1	18.81
08/14/2026 18:16	1	18.81
08/14/2026 18:16	10	18.82
08/14/2026 18:16	4	18.82
08/14/2026 18:16	1	18.82
08/14/2026 18:16	1	18.82
08/14/2026 18:16	10	18.83
08/14/2026 18:16	90	18.83
08/14/2026 18:16	10	18.83
08/14/2026 18:16	1	18.83
08/14/2026 18:15	1	18.83
08/14/2026 18:15	10	18.84
08/14/2026 18:15	10	18.84
08/14/2026 18:15	100	18.85
08/14/2026 18:15	2	18.85
08/14/2026 18:15	49	18.85
08/14/2026 18:15	88	18.85
08/14/2026 18:15	57	18.85
08/14/2026 18:15	10	18.85
08/14/2026 18:15	10	18.85
08/14/2026 18:15	24	18.85
08/14/2026 18:15	42	18.86
08/14/2026 18:15	10	18.86
08/14/2026 18:15	100	18.86
08/14/2026 18:15	96	18.87
08/14/2026 18:15	100	18.87
08/14/2026 18:15	84	18.87
08/14/2026 18:15	121	18.87
08/14/2026 18:15	73	18.87
08/14/2026 18:15	100	18.875
08/14/2026 18:15	90	18.88
08/14/2026 18:15	100	18.88
08/14/2026 18:15	100	18.88
08/14/2026 18:15	100	18.87
08/14/2026 18:15	100	18.87
08/14/2026 18:15	16	18.87
08/14/2026 18:15	10	18.87
08/14/2026 18:15	11	18.87
08/14/2026 18:15	73	18.87
08/14/2026 18:15	16	18.87
08/14/2026 18:15	16	18.87
08/14/2026 18:15	73	18.87
08/14/2026 18:15	11	18.87
08/14/2026 18:15	16	18.87
08/14/2026 18:15	100	18.87
08/14/2026 18:15	16	18.87
08/14/2026 18:15	100	18.87
08/14/2026 18:15	49	18.87
08/14/2026 18:15	18	18.87
08/14/2026 18:15	19	18.87
08/14/2026 18:15	10	18.87
08/14/2026 18:15	11	18.87
08/14/2026 18:15	48	18.87
08/14/2026 18:15	8	18.87
08/14/2026 18:15	11	18.87
08/14/2026 18:15	13	18.87
08/14/2026 18:15	49	18.87
08/14/2026 18:15	11	18.87
08/14/2026 18:15	13	18.87
08/14/2026 18:15	60	18.87
08/14/2026 18:15	40	18.87
08/14/2026 18:15	71	18.87
08/14/2026 18:15	73	18.87
08/14/2026 18:15	10	18.87
08/14/2026 18:15	19	18.87
08/14/2026 18:15	29	18.87
08/14/2026 18:15	38	18.87
08/14/2026 18:15	8	18.87
08/14/2026 18:15	73	18.87
08/14/2026 18:15	19	18.87
08/14/2026 18:15	81	18.87
08/14/2026 18:15	100	18.87
08/14/2026 18:15	100	18.87
08/14/2026 18:15	100	18.87
08/14/2026 18:15	100	18.87
08/14/2026 18:15	100	18.87
08/14/2026 18:15	100	18.87
08/14/2026 18:15	91	18.87
08/14/2026 18:15	73	18.865
08/14/2026 18:15	8	18.865
08/14/2026 18:15	73	18.86
08/14/2026 18:15	19	18.86
08/14/2026 18:15	39	18.86
08/14/2026 18:15	19	18.86
08/14/2026 18:15	15	18.86
08/14/2026 18:15	58	18.86
08/14/2026 18:15	27	18.86
08/14/2026 18:15	73	18.86
08/14/2026 18:15	100	18.86
08/14/2026 18:15	40	18.86
08/14/2026 18:15	100	18.86
08/14/2026 18:15	100	18.86
08/14/2026 18:15	91	18.86
08/14/2026 18:15	100	18.86
08/14/2026 18:15	44	18.86
08/14/2026 18:15	100	18.865
08/14/2026 18:15	8	18.87
08/14/2026 18:15	11	18.87
08/14/2026 18:15	38	18.87
08/14/2026 18:15	5	18.87
08/14/2026 18:15	100	18.87
08/14/2026 18:15	11	18.87
08/14/2026 18:15	100	18.87
08/14/2026 18:15	100	18.87
08/14/2026 18:15	23	18.86
08/14/2026 18:15	17	18.865
08/14/2026 18:15	83	18.865
08/14/2026 18:15	8	18.87
08/14/2026 18:15	38	18.87
08/14/2026 18:15	11	18.87
08/14/2026 18:15	43	18.87
08/14/2026 18:15	46	18.87
08/14/2026 18:15	27	18.87
08/14/2026 18:15	11	18.87
08/14/2026 18:15	89	18.87
08/14/2026 18:15	11	18.87
08/14/2026 18:15	200	18.87
08/14/2026 18:15	8	18.87
08/14/2026 18:15	71	18.87
08/14/2026 18:15	8	18.87
08/14/2026 18:15	11	18.87
08/14/2026 18:15	65	18.87
08/14/2026 18:15	100	18.87
08/14/2026 18:15	8	18.87
08/14/2026 18:15	38	18.87
08/14/2026 18:15	100	18.87
08/14/2026 18:15	73	18.87
08/14/2026 18:15	21	18.875
08/14/2026 18:15	79	18.875
08/14/2026 18:15	73	18.87
08/14/2026 18:15	19	18.87
08/14/2026 18:15	73	18.87
08/14/2026 18:15	65	18.87
08/14/2026 18:15	27	18.87
08/14/2026 18:15	27	18.87
08/14/2026 18:15	73	18.87
08/14/2026 18:15	100	18.87
08/14/2026 18:15	100	18.87
08/14/2026 18:15	100	18.87
08/14/2026 18:15	41	18.87
08/14/2026 18:15	100	18.87
08/14/2026 18:15	100	18.86
08/14/2026 18:15	24	18.85
08/14/2026 18:15	70	18.85
08/14/2026 18:15	1	18.85
08/14/2026 18:15	65	18.845
08/14/2026 18:15	38	18.845
08/14/2026 18:15	6	18.845
08/14/2026 18:15	1	18.84
08/14/2026 18:14	7	18.85
08/14/2026 18:14	1	18.85
08/14/2026 18:14	24	18.84
08/14/2026 18:14	76	18.84
08/14/2026 18:14	100	18.84
08/14/2026 18:14	10	18.84
08/14/2026 18:14	5	18.84
08/14/2026 18:14	10	18.83
08/14/2026 18:14	100	18.83
08/14/2026 18:14	9	18.83
08/14/2026 18:14	85	18.83
08/14/2026 18:14	15	18.83
08/14/2026 18:14	100	18.83
08/14/2026 18:14	300	18.83
08/14/2026 18:14	100	18.83
08/14/2026 18:14	11	18.83
08/14/2026 18:14	100	18.82
08/14/2026 18:14	40	18.82
08/14/2026 18:14	51	18.82
08/14/2026 18:14	36	18.82
08/14/2026 18:14	100	18.82
08/14/2026 18:14	100	18.81
08/14/2026 18:14	100	18.81
08/14/2026 18:14	15	18.81
08/14/2026 18:14	17	18.80
08/14/2026 18:14	83	18.80
08/14/2026 18:14	496	18.80
08/14/2026 18:14	100	18.80
08/14/2026 18:14	1	18.805
08/14/2026 18:14	13	18.805
08/14/2026 18:14	19	18.805
08/14/2026 18:14	55	18.805
08/14/2026 18:14	1	18.805
08/14/2026 18:13	1	18.805
08/14/2026 18:13	1	18.805
08/14/2026 18:13	1	18.81
08/14/2026 18:13	100	18.805
08/14/2026 18:13	100	18.80
08/14/2026 18:13	9	18.80
08/14/2026 18:13	3	18.80
08/14/2026 18:13	87	18.80
08/14/2026 18:13	3	18.80
08/14/2026 18:13	1	18.80
08/14/2026 18:13	4	18.80
08/14/2026 18:13	100	18.80
08/14/2026 18:13	87	18.80
08/14/2026 18:13	13	18.80
08/14/2026 18:13	87	18.80
08/14/2026 18:13	1	18.80
08/14/2026 18:13	1	18.80
08/14/2026 18:13	1	18.80
08/14/2026 18:13	1	18.80
08/14/2026 18:13	1	18.80
08/14/2026 18:13	5	18.80
08/14/2026 18:13	7	18.80
08/14/2026 18:13	91	18.80
08/14/2026 18:13	2	18.80
08/14/2026 18:13	7	18.80
08/14/2026 18:13	4	18.80
08/14/2026 18:13	98	18.80
08/14/2026 18:13	2	18.80
08/14/2026 18:13	98	18.80
08/14/2026 18:13	12	18.80
08/14/2026 18:13	3	18.80
08/14/2026 18:13	1	18.80
08/14/2026 18:13	17	18.80
08/14/2026 18:13	200	18.80
08/14/2026 18:13	100	18.80
08/14/2026 18:13	10	18.80
08/14/2026 18:13	100	18.80
08/14/2026 18:13	89	18.80
08/14/2026 18:13	45	18.80
08/14/2026 18:13	55	18.80
08/14/2026 18:13	4	18.80
08/14/2026 18:13	1	18.80
08/14/2026 18:13	9	18.80
08/14/2026 18:13	14	18.80
08/14/2026 18:13	1	18.79
08/14/2026 18:12	29	18.79
08/14/2026 18:12	62	18.79
08/14/2026 18:12	5	18.79
08/14/2026 18:12	6	18.79
08/14/2026 18:12	100	18.79
08/14/2026 18:12	36	18.79
08/14/2026 18:12	100	18.78
08/14/2026 18:12	47	18.78
08/14/2026 18:12	2	18.78
08/14/2026 18:11	1	18.77
08/14/2026 18:11	2	18.78
08/14/2026 18:11	47	18.78
08/14/2026 18:11	20	18.78
08/14/2026 18:09	20	18.775
08/14/2026 18:08	200	18.78
08/14/2026 18:08	55	18.78
08/14/2026 18:08	10	18.78
08/14/2026 18:08	100	18.78
08/14/2026 18:08	2	18.78
08/14/2026 18:08	1	18.78
08/14/2026 18:08	88	18.78
08/14/2026 18:08	10	18.78
08/14/2026 18:08	2	18.78
08/14/2026 18:08	1	18.775
08/14/2026 18:08	10	18.78
08/14/2026 18:08	32	18.78
08/14/2026 18:08	100	18.78
08/14/2026 18:08	10	18.78
08/14/2026 18:08	99	18.78
08/14/2026 18:07	1	18.78
08/14/2026 18:05	10	18.78
08/14/2026 18:04	10	18.78
08/14/2026 18:04	75	18.78
08/14/2026 18:04	10	18.78
08/14/2026 18:04	60	18.78
08/14/2026 18:04	30	18.78
08/14/2026 18:04	100	18.78
08/14/2026 18:04	10	18.78
08/14/2026 18:04	1	18.78
08/14/2026 18:04	2	18.78
08/14/2026 18:04	12	18.78
08/14/2026 18:04	5	18.78
08/14/2026 18:04	17	18.78
08/14/2026 18:04	5	18.78
08/14/2026 18:04	5	18.78
08/14/2026 18:04	99	18.78
08/14/2026 18:04	1	18.78
08/14/2026 18:04	100	18.77
08/14/2026 18:04	15	18.77
08/14/2026 18:04	5	18.77
08/14/2026 18:04	13	18.77
08/14/2026 18:04	10	18.77
08/14/2026 18:04	15	18.77
08/14/2026 18:04	5	18.77
08/14/2026 18:04	100	18.77
08/14/2026 18:03	38	18.765
08/14/2026 18:03	38	18.765
08/14/2026 18:03	100	18.76
08/14/2026 18:03	85	18.76
08/14/2026 18:03	5	18.76
08/14/2026 18:03	10	18.76
08/14/2026 18:03	110	18.76
08/14/2026 18:03	80	18.76
08/14/2026 18:03	1	18.76
08/14/2026 18:03	1	18.76
08/14/2026 18:03	110	18.76
08/14/2026 18:03	34	18.76
08/14/2026 18:03	8	18.76
08/14/2026 18:03	2	18.76
08/14/2026 18:03	4	18.76
08/14/2026 18:03	1	18.765
08/14/2026 18:02	51	18.77
08/14/2026 18:02	100	18.77
08/14/2026 18:02	15	18.77
08/14/2026 18:02	1	18.77
08/14/2026 18:02	1	18.77
08/14/2026 18:02	10	18.78
08/14/2026 18:02	100	18.78
08/14/2026 18:02	100	18.78
08/14/2026 18:02	53	18.78
08/14/2026 18:02	15	18.78
08/14/2026 18:02	10	18.78
08/14/2026 18:02	68	18.78
08/14/2026 18:02	32	18.78
08/14/2026 18:02	68	18.78
08/14/2026 18:01	1	18.78
08/14/2026 18:01	1	18.78
08/14/2026 18:01	1	18.78
08/14/2026 18:00	1	18.78
08/14/2026 18:00	1	18.78
08/14/2026 18:00	10	18.79
08/14/2026 18:00	67	18.79
08/14/2026 18:00	33	18.79
08/14/2026 18:00	16	18.79
08/14/2026 18:00	88	18.79
08/14/2026 18:00	23	18.79
08/14/2026 18:00	30	18.79
08/14/2026 18:00	10	18.79
08/14/2026 18:00	100	18.79
08/14/2026 18:00	1	18.79
08/14/2026 18:00	9	18.795
08/14/2026 17:59	5	18.80
08/14/2026 17:59	38	18.795
08/14/2026 17:59	38	18.795
08/14/2026 17:59	25	18.79
08/14/2026 17:59	1	18.79
08/14/2026 17:59	100	18.78
08/14/2026 17:59	10	18.78
08/14/2026 17:59	100	18.78
08/14/2026 17:59	15	18.78
08/14/2026 17:59	5	18.78
08/14/2026 17:59	100	18.78
08/14/2026 17:59	5	18.775
08/14/2026 17:59	5	18.775
08/14/2026 17:58	20	18.77
08/14/2026 17:58	24	18.77
08/14/2026 17:58	6	18.77
08/14/2026 17:58	2	18.775
08/14/2026 17:58	1	18.77
08/14/2026 17:58	1	18.77
08/14/2026 17:57	13	18.77
08/14/2026 17:57	1	18.77
08/14/2026 17:56	1	18.77
08/14/2026 17:56	1	18.77
08/14/2026 17:55	1	18.77
08/14/2026 17:54	1	18.77
08/14/2026 17:54	1	18.77
08/14/2026 17:54	3	18.77
08/14/2026 17:54	10	18.77
08/14/2026 17:54	57	18.77
08/14/2026 17:54	23	18.77
08/14/2026 17:54	1	18.77
08/14/2026 17:54	10	18.775
08/14/2026 17:54	34	18.775
08/14/2026 17:54	10	18.775
08/14/2026 17:54	38	18.78
08/14/2026 17:54	52	18.78
08/14/2026 17:54	10	18.78
08/14/2026 17:54	100	18.78
08/14/2026 17:54	5	18.78
08/14/2026 17:54	70	18.78
08/14/2026 17:54	30	18.78
08/14/2026 17:54	100	18.78
08/14/2026 17:54	70	18.78
08/14/2026 17:54	110	18.78
08/14/2026 17:54	20	18.78
08/14/2026 17:54	10	18.785
08/14/2026 17:53	1	18.785
08/14/2026 17:52	1	18.78
08/14/2026 17:52	1	18.78
08/14/2026 17:52	10	18.79
08/14/2026 17:52	5	18.79
08/14/2026 17:52	200	18.79
08/14/2026 17:52	5	18.79
08/14/2026 17:52	100	18.79
08/14/2026 17:52	40	18.79
08/14/2026 17:52	15	18.79
08/14/2026 17:52	1	18.79
08/14/2026 17:52	4	18.79
08/14/2026 17:52	10	18.79
08/14/2026 17:52	13	18.79
08/14/2026 17:52	1	18.79
08/14/2026 17:51	10	18.795
08/14/2026 17:51	1	18.79
08/14/2026 17:51	1	18.795
08/14/2026 17:51	1	18.79
08/14/2026 17:51	54	18.79
08/14/2026 17:51	100	18.79
08/14/2026 17:51	5	18.79
08/14/2026 17:51	100	18.79
08/14/2026 17:51	5	18.79
08/14/2026 17:51	100	18.79
08/14/2026 17:51	1	18.79
08/14/2026 17:50	1	18.79
08/14/2026 17:50	1	18.78
08/14/2026 17:50	1	18.79
08/14/2026 17:50	1	18.785
08/14/2026 17:50	1	18.79
08/14/2026 17:50	1	18.78
08/14/2026 17:50	1	18.79
08/14/2026 17:50	1	18.78
08/14/2026 17:50	1	18.79
08/14/2026 17:50	1	18.78
08/14/2026 17:50	1	18.785
08/14/2026 17:50	1	18.78
08/14/2026 17:50	1	18.785
08/14/2026 17:50	10	18.785
08/14/2026 17:49	9	18.785
08/14/2026 17:49	1	18.785
08/14/2026 17:48	1	18.79
08/14/2026 17:48	84	18.79
08/14/2026 17:48	100	18.79
08/14/2026 17:48	10	18.80
08/14/2026 17:48	5	18.80
08/14/2026 17:48	10	18.80
08/14/2026 17:48	26	18.80
08/14/2026 17:48	41	18.80
08/14/2026 17:48	26	18.80
08/14/2026 17:48	1	18.80
08/14/2026 17:48	1	18.80
08/14/2026 17:47	1	18.80
08/14/2026 17:47	67	18.81
08/14/2026 17:47	5	18.81
08/14/2026 17:47	100	18.81
08/14/2026 17:47	9	18.81
08/14/2026 17:47	1	18.81
08/14/2026 17:47	28	18.81
08/14/2026 17:47	20	18.81
08/14/2026 17:47	1	18.815
08/14/2026 17:47	1	18.81
08/14/2026 17:47	1	18.81
08/14/2026 17:46	1	18.81
08/14/2026 17:46	2	18.81
08/14/2026 17:46	38	18.815
08/14/2026 17:45	180	18.81
08/14/2026 17:45	39	18.81
08/14/2026 17:45	1	18.81
08/14/2026 17:45	1	18.805
08/14/2026 17:45	1	18.80
08/14/2026 17:44	1	18.80
08/14/2026 17:44	1	18.80
08/14/2026 17:44	1	18.80
08/14/2026 17:44	10	18.81
08/14/2026 17:44	75	18.81
08/14/2026 17:44	191	18.81
08/14/2026 17:44	100	18.81
08/14/2026 17:44	9	18.81
08/14/2026 17:44	1	18.81
08/14/2026 17:43	1	18.81
08/14/2026 17:43	100	18.82
08/14/2026 17:43	36	18.82
08/14/2026 17:43	10	18.82
08/14/2026 17:43	20	18.82
08/14/2026 17:43	15	18.81
08/14/2026 17:43	13	18.81
08/14/2026 17:42	100	18.81
08/14/2026 17:42	6	18.80
08/14/2026 17:42	3	18.805
08/14/2026 17:42	7	18.805
08/14/2026 17:42	3	18.805
08/14/2026 17:41	1	18.80
08/14/2026 17:41	1	18.80
08/14/2026 17:41	10	18.80
08/14/2026 17:41	23	18.80
08/14/2026 17:41	100	18.80
08/14/2026 17:40	10	18.81
08/14/2026 17:40	100	18.81
08/14/2026 17:40	45	18.81
08/14/2026 17:40	25	18.81
08/14/2026 17:40	14	18.81
08/14/2026 17:40	1	18.81
08/14/2026 17:40	10	18.82
08/14/2026 17:39	100	18.82
08/14/2026 17:39	100	18.82
08/14/2026 17:39	100	18.82
08/14/2026 17:39	4	18.82
08/14/2026 17:39	1	18.82
08/14/2026 17:39	1	18.82
08/14/2026 17:39	75	18.82
08/14/2026 17:39	22	18.82
08/14/2026 17:39	1	18.815
08/14/2026 17:39	4	18.82
08/14/2026 17:39	6	18.82
08/14/2026 17:38	10	18.82
08/14/2026 17:38	6	18.82
08/14/2026 17:38	43	18.82
08/14/2026 17:38	4	18.83
08/14/2026 17:38	1	18.82
08/14/2026 17:38	1	18.82
08/14/2026 17:38	1	18.82
08/14/2026 17:37	1	18.82
08/14/2026 17:37	1	18.83
08/14/2026 17:37	20	18.82
08/14/2026 17:37	7	18.81
08/14/2026 17:37	100	18.81
08/14/2026 17:37	46	18.81
08/14/2026 17:37	2	18.81
08/14/2026 17:36	10	18.81
08/14/2026 17:36	58	18.81
08/14/2026 17:36	10	18.81
08/14/2026 17:36	1	18.81
08/14/2026 17:36	10	18.82
08/14/2026 17:36	100	18.82
08/14/2026 17:36	300	18.82
08/14/2026 17:36	89	18.82
08/14/2026 17:36	10	18.82
08/14/2026 17:36	1	18.82
08/14/2026 17:36	5	18.82
08/14/2026 17:36	4	18.82
08/14/2026 17:36	1	18.82
08/14/2026 17:36	11	18.81
08/14/2026 17:36	169	18.81
08/14/2026 17:36	3	18.81
08/14/2026 17:36	1	18.81
08/14/2026 17:36	31	18.81
08/14/2026 17:35	7	18.81
08/14/2026 17:35	3	18.81
08/14/2026 17:35	68	18.81
08/14/2026 17:35	10	18.81
08/14/2026 17:35	10	18.81
08/14/2026 17:35	16	18.81
08/14/2026 17:35	6	18.81
08/14/2026 17:35	300	18.81
08/14/2026 17:35	10	18.81
08/14/2026 17:35	100	18.81
08/14/2026 17:35	38	18.81
08/14/2026 17:35	90	18.81
08/14/2026 17:35	10	18.81
08/14/2026 17:35	15	18.81
08/14/2026 17:35	14	18.81
08/14/2026 17:34	1	18.805
08/14/2026 17:34	14	18.80
08/14/2026 17:34	100	18.80
08/14/2026 17:34	49	18.80
08/14/2026 17:34	42	18.80
08/14/2026 17:34	214	18.80
08/14/2026 17:34	1	18.80
08/14/2026 17:34	2	18.80
08/14/2026 17:34	50	18.80
08/14/2026 17:34	10	18.80
08/14/2026 17:34	31	18.80
08/14/2026 17:34	69	18.80
08/14/2026 17:34	11	18.80
08/14/2026 17:34	79	18.80
08/14/2026 17:34	9	18.80
08/14/2026 17:34	1	18.80
08/14/2026 17:33	145	18.81
08/14/2026 17:33	100	18.81
08/14/2026 17:33	2	18.81
08/14/2026 17:33	30	18.81
08/14/2026 17:33	100	18.81
08/14/2026 17:33	10	18.81
08/14/2026 17:33	120	18.81
08/14/2026 17:33	38	18.815
08/14/2026 17:33	14	18.82
08/14/2026 17:33	5	18.815
08/14/2026 17:32	80	18.81
08/14/2026 17:32	10	18.81
08/14/2026 17:32	54	18.82
08/14/2026 17:32	10	18.82
08/14/2026 17:32	6	18.82
08/14/2026 17:32	1	18.82
08/14/2026 17:32	14	18.82
08/14/2026 17:32	1	18.82
08/14/2026 17:32	47	18.82
08/14/2026 17:32	5	18.82
08/14/2026 17:32	12	18.82
08/14/2026 17:32	8	18.82
08/14/2026 17:32	38	18.815
08/14/2026 17:32	1	18.81
08/14/2026 17:31	1	18.815
08/14/2026 17:31	1	18.81
08/14/2026 17:31	1	18.81
08/14/2026 17:31	20	18.81
08/14/2026 17:31	7	18.81
08/14/2026 17:30	1	18.80
08/14/2026 17:30	1	18.80
08/14/2026 17:30	1	18.80
08/14/2026 17:30	50	18.81
08/14/2026 17:30	46	18.81
08/14/2026 17:30	7	18.81
08/14/2026 17:30	5	18.81
08/14/2026 17:30	3	18.81
08/14/2026 17:29	1	18.81
08/14/2026 17:29	1	18.805
08/14/2026 17:29	9	18.80
08/14/2026 17:29	59	18.80
08/14/2026 17:29	37	18.80
08/14/2026 17:29	7	18.80
08/14/2026 17:29	10	18.805
08/14/2026 17:29	1	18.81
08/14/2026 17:29	100	18.80
08/14/2026 17:28	10	18.80
08/14/2026 17:28	35	18.80
08/14/2026 17:28	165	18.80
08/14/2026 17:28	100	18.80
08/14/2026 17:28	100	18.80
08/14/2026 17:28	10	18.80
08/14/2026 17:28	70	18.80
08/14/2026 17:28	5	18.80
08/14/2026 17:28	50	18.80
08/14/2026 17:28	1	18.805
08/14/2026 17:28	1	18.805
08/14/2026 17:28	1	18.80
08/14/2026 17:28	5	18.80
08/14/2026 17:28	1	18.80
08/14/2026 17:28	1	18.79
08/14/2026 17:28	9	18.80
08/14/2026 17:28	61	18.80
08/14/2026 17:27	1	18.80
08/14/2026 17:27	38	18.80
08/14/2026 17:27	23	18.80
08/14/2026 17:27	1	18.80
08/14/2026 17:27	1	18.79
08/14/2026 17:27	1	18.80
08/14/2026 17:27	1	18.79
08/14/2026 17:27	3	18.80
08/14/2026 17:27	1	18.80
08/14/2026 17:26	1	18.79
08/14/2026 17:26	50	18.80
08/14/2026 17:26	10	18.80
08/14/2026 17:26	100	18.80
08/14/2026 17:26	49	18.80
08/14/2026 17:26	1	18.81
08/14/2026 17:26	29	18.81
08/14/2026 17:26	22	18.81
08/14/2026 17:24	24	18.81
08/14/2026 17:24	1	18.80
08/14/2026 17:24	632	18.80
08/14/2026 17:24	1	18.80
08/14/2026 17:24	1	18.80
08/14/2026 17:24	4	18.80
08/14/2026 17:24	26	18.80
08/14/2026 17:24	1	18.80
08/14/2026 17:24	2	18.80
08/14/2026 17:24	98	18.80
08/14/2026 17:24	10	18.80
08/14/2026 17:24	1	18.80
08/14/2026 17:24	22	18.80
08/14/2026 17:24	100	18.81
08/14/2026 17:24	1	18.81
08/14/2026 17:24	27	18.81
08/14/2026 17:24	1	18.81
08/14/2026 17:24	6	18.81
08/14/2026 17:24	4	18.81
08/14/2026 17:24	5	18.81
08/14/2026 17:24	4	18.81
08/14/2026 17:24	23	18.81
08/14/2026 17:23	15	18.81
08/14/2026 17:23	10	18.815
08/14/2026 17:23	54	18.82
08/14/2026 17:23	1	18.83
08/14/2026 17:22	200	18.81
08/14/2026 17:22	100	18.81
08/14/2026 17:22	9	18.81
08/14/2026 17:22	100	18.81
08/14/2026 17:22	51	18.81
08/14/2026 17:22	38	18.805
08/14/2026 17:22	38	18.805
08/14/2026 17:22	1	18.81
08/14/2026 17:22	1	18.81
08/14/2026 17:22	200	18.81
08/14/2026 17:22	100	18.81
08/14/2026 17:22	10	18.81
08/14/2026 17:22	1	18.82
08/14/2026 17:22	1	18.82
08/14/2026 17:21	1	18.82
08/14/2026 17:21	1	18.82
08/14/2026 17:21	700	18.82
08/14/2026 17:21	10	18.82
08/14/2026 17:21	42	18.82
08/14/2026 17:21	1	18.825
08/14/2026 17:21	1	18.825
08/14/2026 17:21	1	18.83
08/14/2026 17:21	10	18.83
08/14/2026 17:21	24	18.83
08/14/2026 17:21	76	18.83
08/14/2026 17:21	84	18.83
08/14/2026 17:21	16	18.83
08/14/2026 17:21	50	18.83
08/14/2026 17:21	10	18.83
08/14/2026 17:21	1	18.835
08/14/2026 17:21	1	18.84
08/14/2026 17:21	100	18.83
08/14/2026 17:20	100	18.83
08/14/2026 17:20	10	18.83
08/14/2026 17:20	1	18.83
08/14/2026 17:20	1	18.84
08/14/2026 17:20	10	18.83
08/14/2026 17:19	1	18.84
08/14/2026 17:19	10	18.84
08/14/2026 17:19	99	18.84
08/14/2026 17:19	1	18.84
08/14/2026 17:19	100	18.85
08/14/2026 17:19	100	18.85
08/14/2026 17:19	1	18.84
08/14/2026 17:19	1	18.85
08/14/2026 17:19	100	18.86
08/14/2026 17:19	100	18.86
08/14/2026 17:19	100	18.86
08/14/2026 17:19	100	18.86
08/14/2026 17:19	24	18.86
08/14/2026 17:19	6	18.86
08/14/2026 17:19	100	18.87
08/14/2026 17:19	100	18.88
08/14/2026 17:19	900	18.88
08/14/2026 17:19	5	18.89
08/14/2026 17:19	5	18.89
08/14/2026 17:19	21	18.89
08/14/2026 17:19	38	18.89
08/14/2026 17:18	1	18.90
08/14/2026 17:18	12	18.89
08/14/2026 17:18	4	18.89
08/14/2026 17:18	9	18.89
08/14/2026 17:18	4	18.89
08/14/2026 17:18	1	18.89
08/14/2026 17:17	5	18.89
08/14/2026 17:17	4	18.89
08/14/2026 17:17	26	18.90
08/14/2026 17:17	70	18.90
08/14/2026 17:17	100	18.90
08/14/2026 17:17	30	18.90
08/14/2026 17:17	100	18.90
08/14/2026 17:17	18	18.90
08/14/2026 17:17	17	18.90
08/14/2026 17:17	1	18.89
08/14/2026 17:17	1	18.895
08/14/2026 17:16	37	18.90
08/14/2026 17:16	1	18.90
08/14/2026 17:16	3	18.90
08/14/2026 17:16	2	18.90
08/14/2026 17:16	1	18.90
08/14/2026 17:16	1	18.90
08/14/2026 17:16	62	18.89
08/14/2026 17:16	38	18.89
08/14/2026 17:16	10	18.89
08/14/2026 17:15	33	18.895
08/14/2026 17:15	69	18.89
08/14/2026 17:15	1	18.89
08/14/2026 17:15	2	18.88
08/14/2026 17:15	19	18.88
08/14/2026 17:15	1	18.88
08/14/2026 17:15	100	18.88
08/14/2026 17:15	100	18.88
08/14/2026 17:15	10	18.88
08/14/2026 17:15	50	18.88
08/14/2026 17:15	10	18.88
08/14/2026 17:15	9	18.89
08/14/2026 17:15	1	18.89
08/14/2026 17:14	100	18.90
08/14/2026 17:14	2	18.90
08/14/2026 17:14	36	18.90
08/14/2026 17:14	1	18.90
08/14/2026 17:14	10	18.905
08/14/2026 17:14	1	18.905
08/14/2026 17:14	2	18.89
08/14/2026 17:14	13	18.89
08/14/2026 17:14	100	18.89
08/14/2026 17:14	18	18.89
08/14/2026 17:14	18	18.89
08/14/2026 17:14	4	18.89
08/14/2026 17:14	1	18.89
08/14/2026 17:13	100	18.88
08/14/2026 17:13	53	18.88
08/14/2026 17:13	1	18.88
08/14/2026 17:13	100	18.86
08/14/2026 17:13	2	18.86
08/14/2026 17:13	46	18.86
08/14/2026 17:13	100	18.86
08/14/2026 17:13	46	18.85
08/14/2026 17:13	100	18.86
08/14/2026 17:13	62	18.86
08/14/2026 17:13	15	18.86
08/14/2026 17:13	85	18.86
08/14/2026 17:13	100	18.87
08/14/2026 17:13	46	18.87
08/14/2026 17:13	100	18.87
08/14/2026 17:13	46	18.87
08/14/2026 17:13	100	18.865
08/14/2026 17:13	100	18.86
08/14/2026 17:13	46	18.87
08/14/2026 17:13	6	18.87
08/14/2026 17:13	100	18.87
08/14/2026 17:13	1	18.87
08/14/2026 17:13	1	18.88
08/14/2026 17:13	100	18.89
08/14/2026 17:13	1	18.89
08/14/2026 17:13	6	18.89
08/14/2026 17:13	10	18.90
08/14/2026 17:13	2	18.90
08/14/2026 17:13	64	18.90
08/14/2026 17:13	100	18.91
08/14/2026 17:13	10	18.91
08/14/2026 17:13	54	18.91
08/14/2026 17:13	100	18.91
08/14/2026 17:13	100	18.91
08/14/2026 17:13	85	18.92
08/14/2026 17:13	46	18.92
08/14/2026 17:13	54	18.92
08/14/2026 17:13	46	18.92
08/14/2026 17:13	81	18.92
08/14/2026 17:13	399	18.92
08/14/2026 17:13	1	18.92
08/14/2026 17:13	71	18.93
08/14/2026 17:13	29	18.93
08/14/2026 17:13	11	18.93
08/14/2026 17:13	1	18.93
08/14/2026 17:13	1	18.93
08/14/2026 17:13	1	18.935
08/14/2026 17:13	1	18.93
08/14/2026 17:13	1	18.935
08/14/2026 17:13	5	18.94
08/14/2026 17:13	100	18.94
08/14/2026 17:13	5	18.94
08/14/2026 17:13	1	18.94
08/14/2026 17:13	100	18.95
08/14/2026 17:13	100	18.95
08/14/2026 17:13	18	18.95
08/14/2026 17:12	6	18.95
08/14/2026 17:12	14	18.95
08/14/2026 17:12	1	18.96
08/14/2026 17:12	1	18.96
08/14/2026 17:12	1	18.96
08/14/2026 17:12	1	18.96
08/14/2026 17:12	1	18.96
08/14/2026 17:12	1	18.96
08/14/2026 17:12	100	18.955
08/14/2026 17:12	100	18.96
08/14/2026 17:12	3	18.96
08/14/2026 17:12	1	18.96
08/14/2026 17:12	1	18.96
08/14/2026 17:11	1	18.96
08/14/2026 17:11	100	18.97
08/14/2026 17:11	1	18.97
08/14/2026 17:11	1	18.975
08/14/2026 17:11	1	18.975
08/14/2026 17:11	81	18.97
08/14/2026 17:11	100	18.97
08/14/2026 17:11	1	18.97
08/14/2026 17:10	4	18.98
08/14/2026 17:10	1	18.97
08/14/2026 17:10	1	18.98
08/14/2026 17:10	1	18.97
08/14/2026 17:10	1	18.98
08/14/2026 17:10	1	18.97
08/14/2026 17:10	1	18.98
08/14/2026 17:10	1	18.975
08/14/2026 17:10	1	18.98
08/14/2026 17:10	1	18.97
08/14/2026 17:10	1	18.975
08/14/2026 17:10	51	18.975
08/14/2026 17:10	56	18.975
08/14/2026 17:10	5	18.97
08/14/2026 17:10	4	18.97
08/14/2026 17:10	16	18.97
08/14/2026 17:09	1	18.965
08/14/2026 17:08	1	18.96
08/14/2026 17:08	5	18.96
08/14/2026 17:08	13	18.96
08/14/2026 17:07	100	18.96
08/14/2026 17:07	6	18.96
08/14/2026 17:07	17	18.96
08/14/2026 17:07	81	18.96
08/14/2026 17:07	1	18.96
08/14/2026 17:07	1	18.96
08/14/2026 17:07	62	18.97
08/14/2026 17:07	38	18.97
08/14/2026 17:06	1	18.98
08/14/2026 17:06	93	18.98
08/14/2026 17:06	6	18.98
08/14/2026 17:06	1	18.98
08/14/2026 17:06	24	18.97
08/14/2026 17:06	38	18.97
08/14/2026 17:06	38	18.97
08/14/2026 17:06	10	18.97
08/14/2026 17:06	5	18.97
08/14/2026 17:06	100	18.97
08/14/2026 17:06	1	18.97
08/14/2026 17:06	10	18.96
08/14/2026 17:06	38	18.96
08/14/2026 17:06	38	18.96
08/14/2026 17:06	38	18.96
08/14/2026 17:06	38	18.96
08/14/2026 17:06	38	18.96
08/14/2026 17:06	100	18.96
08/14/2026 17:06	100	18.96
08/14/2026 17:06	6	18.96
08/14/2026 17:05	200	18.96
08/14/2026 17:05	1	18.96
08/14/2026 17:05	1	18.96
08/14/2026 17:05	100	18.94
08/14/2026 17:05	54	18.94
08/14/2026 17:05	4	18.94
08/14/2026 17:05	118	18.94
08/14/2026 17:05	43	18.94
08/14/2026 17:05	1	18.94
08/14/2026 17:05	15	18.94
08/14/2026 17:05	1	18.94
08/14/2026 17:05	100	18.94
08/14/2026 17:05	100	18.94
08/14/2026 17:05	300	18.94
08/14/2026 17:05	100	18.94
08/14/2026 17:05	200	18.94
08/14/2026 17:05	600	18.945
08/14/2026 17:05	100	18.95
08/14/2026 17:05	100	18.95
08/14/2026 17:05	59	18.95
08/14/2026 17:05	86	18.95
08/14/2026 17:05	14	18.95
08/14/2026 17:05	46	18.95
08/14/2026 17:04	39	18.945
08/14/2026 17:04	1	18.95
08/14/2026 17:04	9	18.95
08/14/2026 17:04	38	18.95
08/14/2026 17:04	53	18.95
08/14/2026 17:04	47	18.95
08/14/2026 17:04	5	18.95
08/14/2026 17:04	93	18.95
08/14/2026 17:03	22	18.94
08/14/2026 17:03	76	18.94
08/14/2026 17:03	2	18.94
08/14/2026 17:03	100	18.94
08/14/2026 17:03	18	18.94
08/14/2026 17:03	5	18.94
08/14/2026 17:03	200	18.93
08/14/2026 17:03	8	18.93
08/14/2026 17:02	97	18.92
08/14/2026 17:02	60	18.92
08/14/2026 17:02	1	18.93
08/14/2026 17:02	1	18.925
08/14/2026 17:02	1	18.93
08/14/2026 17:02	1	18.93
08/14/2026 17:01	29	18.92
08/14/2026 17:01	21	18.93
08/14/2026 17:01	20	18.93
08/14/2026 17:01	20	18.93
08/14/2026 17:00	11	18.92
08/14/2026 17:00	100	18.93
08/14/2026 17:00	1	18.935
08/14/2026 17:00	25	18.93
08/14/2026 17:00	72	18.93
08/14/2026 17:00	132	18.93
08/14/2026 17:00	5	18.93
08/14/2026 17:00	19	18.93
08/14/2026 16:59	5	18.93
08/14/2026 16:59	72	18.93
08/14/2026 16:59	11	18.93
08/14/2026 16:59	89	18.93
08/14/2026 16:59	6	18.93
08/14/2026 16:59	16	18.92
08/14/2026 16:59	103	18.92
08/14/2026 16:59	1	18.92
08/14/2026 16:58	100	18.92
08/14/2026 16:58	1	18.92
08/14/2026 16:58	10	18.915
08/14/2026 16:57	10	18.915
08/14/2026 16:57	10	18.915
08/14/2026 16:57	1	18.91
08/14/2026 16:57	10	18.915
08/14/2026 16:57	1	18.92
08/14/2026 16:57	4	18.91
08/14/2026 16:57	1	18.91
08/14/2026 16:57	70	18.91
08/14/2026 16:57	1	18.91
08/14/2026 16:56	1	18.90
08/14/2026 16:56	65	18.90
08/14/2026 16:56	5	18.90
08/14/2026 16:56	100	18.90
08/14/2026 16:56	75	18.90
08/14/2026 16:56	100	18.90
08/14/2026 16:56	3	18.895
08/14/2026 16:55	1	18.91
08/14/2026 16:55	1	18.905
08/14/2026 16:55	100	18.895
08/14/2026 16:55	100	18.90
08/14/2026 16:55	70	18.89
08/14/2026 16:55	30	18.89
08/14/2026 16:55	17	18.905
08/14/2026 16:55	80	18.905
08/14/2026 16:54	1	18.905
08/14/2026 16:54	19	18.905
08/14/2026 16:54	19	18.905
08/14/2026 16:54	1	18.905
08/14/2026 16:54	1	18.91
08/14/2026 16:54	1	18.91
08/14/2026 16:54	1	18.91
08/14/2026 16:54	3	18.90
08/14/2026 16:54	1	18.90
08/14/2026 16:54	1	18.90
08/14/2026 16:54	20	18.87
08/14/2026 16:54	10	18.88
08/14/2026 16:54	97	18.88
08/14/2026 16:53	20	18.885
08/14/2026 16:52	14	18.89
08/14/2026 16:52	13	18.89
08/14/2026 16:52	37	18.89
08/14/2026 16:52	1	18.88
08/14/2026 16:52	1	18.88
08/14/2026 16:52	37	18.89
08/14/2026 16:52	100	18.89
08/14/2026 16:52	5	18.89
08/14/2026 16:52	1	18.88
08/14/2026 16:52	1	18.88
08/14/2026 16:52	70	18.89
08/14/2026 16:52	7	18.89
08/14/2026 16:52	23	18.89
08/14/2026 16:51	56	18.88
08/14/2026 16:51	100	18.875
08/14/2026 16:51	300	18.88
08/14/2026 16:51	1	18.88
08/14/2026 16:51	20	18.885
08/14/2026 16:51	1	18.88
08/14/2026 16:51	20	18.89
08/14/2026 16:51	19	18.89
08/14/2026 16:51	1	18.89
08/14/2026 16:51	300	18.89
08/14/2026 16:51	20	18.89
08/14/2026 16:51	24	18.89
08/14/2026 16:51	24	18.89
08/14/2026 16:51	100	18.895
08/14/2026 16:51	2	18.90
08/14/2026 16:50	1	18.90
08/14/2026 16:50	8	18.92
08/14/2026 16:50	4	18.92
08/14/2026 16:50	51	18.92
08/14/2026 16:50	1	18.91
08/14/2026 16:50	18	18.915
08/14/2026 16:50	37	18.91
08/14/2026 16:50	3	18.92
08/14/2026 16:49	1	18.92
08/14/2026 16:49	80	18.92
08/14/2026 16:49	20	18.92
08/14/2026 16:49	80	18.92
08/14/2026 16:49	8	18.91
08/14/2026 16:49	37	18.91
08/14/2026 16:49	4	18.91
08/14/2026 16:49	85	18.91
08/14/2026 16:49	100	18.91
08/14/2026 16:49	10	18.91
08/14/2026 16:49	37	18.91
08/14/2026 16:49	4	18.91
08/14/2026 16:49	3	18.91
08/14/2026 16:49	1	18.91
08/14/2026 16:49	7	18.91
08/14/2026 16:49	37	18.91
08/14/2026 16:49	4	18.91
08/14/2026 16:49	25	18.91
08/14/2026 16:49	33	18.91
08/14/2026 16:49	100	18.91
08/14/2026 16:49	100	18.91
08/14/2026 16:49	100	18.91
08/14/2026 16:49	100	18.91
08/14/2026 16:49	85	18.91
08/14/2026 16:49	6	18.91
08/14/2026 16:49	100	18.91
08/14/2026 16:49	100	18.90
08/14/2026 16:49	100	18.90
08/14/2026 16:49	5	18.90
08/14/2026 16:49	17	18.89
08/14/2026 16:49	5	18.89
08/14/2026 16:49	1	18.89
08/14/2026 16:48	6	18.88
08/14/2026 16:48	1	18.88
08/14/2026 16:48	2	18.87
08/14/2026 16:48	100	18.87
08/14/2026 16:48	2	18.87
08/14/2026 16:48	38	18.87
08/14/2026 16:48	122	18.87
08/14/2026 16:48	15	18.87
08/14/2026 16:48	10	18.87
08/14/2026 16:48	8	18.87
08/14/2026 16:48	15	18.87
08/14/2026 16:48	40	18.87
08/14/2026 16:48	59	18.87
08/14/2026 16:48	23	18.87
08/14/2026 16:48	15	18.87
08/14/2026 16:48	8	18.87
08/14/2026 16:47	16	18.86
08/14/2026 16:47	1	18.86
08/14/2026 16:47	1	18.87
08/14/2026 16:47	1	18.87
08/14/2026 16:47	1	18.87
08/14/2026 16:47	4	18.87
08/14/2026 16:47	18	18.87
08/14/2026 16:47	43	18.88
08/14/2026 16:47	44	18.885
08/14/2026 16:47	100	18.885
08/14/2026 16:47	5	18.88
08/14/2026 16:46	11	18.88
08/14/2026 16:46	100	18.88
08/14/2026 16:46	5	18.88
08/14/2026 16:46	53	18.88
08/14/2026 16:46	1	18.89
08/14/2026 16:46	100	18.88
08/14/2026 16:46	8	18.88
08/14/2026 16:46	1	18.88
08/14/2026 16:46	6	18.86
08/14/2026 16:46	100	18.86
08/14/2026 16:46	48	18.86
08/14/2026 16:46	52	18.86
08/14/2026 16:46	400	18.86
08/14/2026 16:46	47	18.86
08/14/2026 16:46	10	18.86
08/14/2026 16:46	58	18.86
08/14/2026 16:46	4	18.86
08/14/2026 16:46	1	18.86
08/14/2026 16:46	120	18.85
08/14/2026 16:46	55	18.85
08/14/2026 16:46	44	18.85
08/14/2026 16:46	100	18.85
08/14/2026 16:46	56	18.85
08/14/2026 16:46	7	18.85
08/14/2026 16:46	70	18.85
08/14/2026 16:46	4	18.85
08/14/2026 16:46	6	18.85
08/14/2026 16:46	1	18.85
08/14/2026 16:45	1	18.85
08/14/2026 16:45	1	18.85
08/14/2026 16:45	1	18.85
08/14/2026 16:45	1	18.84
08/14/2026 16:45	100	18.84
08/14/2026 16:45	46	18.84
08/14/2026 16:45	200	18.84
08/14/2026 16:45	100	18.84
08/14/2026 16:45	10	18.84
08/14/2026 16:45	1	18.85
08/14/2026 16:45	1	18.85
08/14/2026 16:45	1	18.85
08/14/2026 16:45	1	18.85
08/14/2026 16:45	100	18.84
08/14/2026 16:45	15	18.84
08/14/2026 16:45	83	18.84
08/14/2026 16:45	1	18.84
08/14/2026 16:45	1	18.84
08/14/2026 16:45	100	18.83
08/14/2026 16:45	10	18.83
08/14/2026 16:45	1	18.83
08/14/2026 16:45	200	18.83
08/14/2026 16:45	44	18.83
08/14/2026 16:45	1	18.84
08/14/2026 16:45	1	18.84
08/14/2026 16:45	1	18.84
08/14/2026 16:45	1	18.84
08/14/2026 16:45	1	18.84
08/14/2026 16:45	1	18.84
08/14/2026 16:45	1	18.84
08/14/2026 16:45	1	18.84
08/14/2026 16:45	1	18.84
08/14/2026 16:45	20	18.83
08/14/2026 16:45	100	18.83
08/14/2026 16:45	44	18.83
08/14/2026 16:45	100	18.83
08/14/2026 16:45	1	18.83
08/14/2026 16:45	6	18.83
08/14/2026 16:45	10	18.83
08/14/2026 16:45	94	18.83
08/14/2026 16:45	44	18.83
08/14/2026 16:45	1	18.84
08/14/2026 16:45	6	18.83
08/14/2026 16:45	94	18.83
08/14/2026 16:45	6	18.83
08/14/2026 16:45	38	18.83
08/14/2026 16:45	56	18.83
08/14/2026 16:45	44	18.83
08/14/2026 16:45	100	18.83
08/14/2026 16:45	10	18.83
08/14/2026 16:45	1	18.83
08/14/2026 16:45	1	18.84
08/14/2026 16:45	1	18.84
08/14/2026 16:45	1	18.84
08/14/2026 16:45	1	18.84
08/14/2026 16:45	1	18.84
08/14/2026 16:44	100	18.825
08/14/2026 16:44	100	18.82
08/14/2026 16:44	10	18.83
08/14/2026 16:44	100	18.83
08/14/2026 16:44	5	18.83
08/14/2026 16:44	99	18.83
08/14/2026 16:44	1	18.83
08/14/2026 16:44	1	18.83
08/14/2026 16:44	1	18.825
08/14/2026 16:44	3	18.83
08/14/2026 16:44	3	18.83
08/14/2026 16:43	62	18.84
08/14/2026 16:43	38	18.84
08/14/2026 16:43	100	18.85
08/14/2026 16:43	100	18.85
08/14/2026 16:43	10	18.85
08/14/2026 16:43	24	18.85
08/14/2026 16:43	6	18.85
08/14/2026 16:43	1	18.855
08/14/2026 16:43	10	18.855
08/14/2026 16:43	1	18.86
08/14/2026 16:43	10	18.86
08/14/2026 16:43	3	18.86
08/14/2026 16:43	1	18.86
08/14/2026 16:42	1	18.865
08/14/2026 16:42	1	18.865
08/14/2026 16:42	1	18.865
08/14/2026 16:42	1	18.87
08/14/2026 16:42	1	18.87
08/14/2026 16:42	100	18.865
08/14/2026 16:42	1	18.87
08/14/2026 16:42	1	18.86
08/14/2026 16:42	27	18.86
08/14/2026 16:42	10	18.86
08/14/2026 16:42	1	18.86
08/14/2026 16:41	1	18.86
08/14/2026 16:41	1	18.86
08/14/2026 16:41	1	18.86
08/14/2026 16:41	10	18.86
08/14/2026 16:41	10	18.87
08/14/2026 16:41	1	18.86
08/14/2026 16:41	10	18.86
08/14/2026 16:41	10	18.87
08/14/2026 16:41	70	18.87
08/14/2026 16:41	6	18.87
08/14/2026 16:41	4	18.87
08/14/2026 16:41	1	18.88
08/14/2026 16:41	1	18.88
08/14/2026 16:41	1	18.88
08/14/2026 16:40	1	18.87
08/14/2026 16:40	1	18.88
08/14/2026 16:40	1	18.88
08/14/2026 16:40	66	18.875
08/14/2026 16:40	1	18.875
08/14/2026 16:40	1	18.88
08/14/2026 16:40	1	18.88
08/14/2026 16:40	300	18.87
08/14/2026 16:40	100	18.87
08/14/2026 16:40	100	18.87
08/14/2026 16:40	26	18.87
08/14/2026 16:40	1	18.87
08/14/2026 16:40	1	18.87
08/14/2026 16:40	1	18.87
08/14/2026 16:40	54	18.86
08/14/2026 16:40	10	18.86
08/14/2026 16:40	74	18.87
08/14/2026 16:40	100	18.87
08/14/2026 16:40	100	18.87
08/14/2026 16:40	100	18.87
08/14/2026 16:40	5	18.87
08/14/2026 16:40	195	18.87
08/14/2026 16:40	100	18.87
08/14/2026 16:40	10	18.88
08/14/2026 16:40	10	18.88
08/14/2026 16:40	100	18.885
08/14/2026 16:40	1	18.89
08/14/2026 16:39	1	18.89
08/14/2026 16:39	1	18.89
08/14/2026 16:39	1	18.885
08/14/2026 16:39	1	18.89
08/14/2026 16:39	1	18.885
08/14/2026 16:39	1	18.885
08/14/2026 16:39	1	18.89
08/14/2026 16:39	1	18.89
08/14/2026 16:39	1	18.89
08/14/2026 16:39	4	18.88
08/14/2026 16:39	1	18.89
08/14/2026 16:38	1	18.89
08/14/2026 16:38	1	18.89
08/14/2026 16:38	100	18.88
08/14/2026 16:38	200	18.88
08/14/2026 16:38	98	18.88
08/14/2026 16:38	2	18.88
08/14/2026 16:38	1	18.885
08/14/2026 16:38	1	18.88
08/14/2026 16:38	31	18.88
08/14/2026 16:38	59	18.88
08/14/2026 16:38	41	18.88
08/14/2026 16:38	100	18.88
08/14/2026 16:38	24	18.88
08/14/2026 16:38	37	18.91
08/14/2026 16:38	1	18.92
08/14/2026 16:37	1	18.92
08/14/2026 16:37	17	18.92
08/14/2026 16:37	1	18.92
08/14/2026 16:37	1	18.92
08/14/2026 16:37	1	18.92
08/14/2026 16:37	10	18.93
08/14/2026 16:37	23	18.93
08/14/2026 16:37	100	18.93
08/14/2026 16:37	77	18.935
08/14/2026 16:37	5	18.93
08/14/2026 16:36	23	18.93
08/14/2026 16:36	40	18.92
08/14/2026 16:36	5	18.92
08/14/2026 16:36	4	18.92
08/14/2026 16:36	1	18.92
08/14/2026 16:36	1	18.92
08/14/2026 16:36	1	18.92
08/14/2026 16:36	1	18.92
08/14/2026 16:36	1	18.92
08/14/2026 16:36	1	18.92
08/14/2026 16:36	1	18.92
08/14/2026 16:36	38	18.915
08/14/2026 16:36	1	18.915
08/14/2026 16:35	1	18.92
08/14/2026 16:35	1	18.92
08/14/2026 16:35	1	18.92
08/14/2026 16:35	1	18.92
08/14/2026 16:35	1	18.92
08/14/2026 16:35	1	18.92
08/14/2026 16:35	1	18.92
08/14/2026 16:35	1	18.92
08/14/2026 16:35	1	18.92
08/14/2026 16:35	14	18.91
08/14/2026 16:35	49	18.91
08/14/2026 16:35	95	18.91
08/14/2026 16:35	1	18.91
08/14/2026 16:35	1	18.91
08/14/2026 16:35	1	18.91
08/14/2026 16:35	60	18.905
08/14/2026 16:34	1	18.905
08/14/2026 16:34	1	18.91
08/14/2026 16:34	1	18.91
08/14/2026 16:34	1	18.91
08/14/2026 16:34	1	18.91
08/14/2026 16:34	35	18.90
08/14/2026 16:34	3	18.90
08/14/2026 16:34	1	18.91
08/14/2026 16:34	100	18.90
08/14/2026 16:33	1	18.90
08/14/2026 16:33	100	18.90
08/14/2026 16:33	20	18.90
08/14/2026 16:33	3	18.90
08/14/2026 16:33	6	18.90
08/14/2026 16:33	1	18.91
08/14/2026 16:33	1	18.91
08/14/2026 16:32	52	18.93
08/14/2026 16:32	48	18.93
08/14/2026 16:32	1	18.93
08/14/2026 16:32	200	18.93
08/14/2026 16:32	100	18.93
08/14/2026 16:32	11	18.93
08/14/2026 16:32	100	18.935
08/14/2026 16:32	1	18.93
08/14/2026 16:32	1	18.93
08/14/2026 16:32	1	18.93
08/14/2026 16:32	1	18.93
08/14/2026 16:32	1	18.93
08/14/2026 16:32	1	18.94
08/14/2026 16:31	10	18.95
08/14/2026 16:30	100	18.96
08/14/2026 16:30	100	18.96
08/14/2026 16:30	162	18.95
08/14/2026 16:30	38	18.95
08/14/2026 16:30	300	18.95
08/14/2026 16:30	6	18.95
08/14/2026 16:30	54	18.94
08/14/2026 16:30	100	18.94
08/14/2026 16:30	1	18.93
08/14/2026 16:30	7	18.93
08/14/2026 16:29	6	18.93
08/14/2026 16:29	1	18.94
08/14/2026 16:29	100	18.95
08/14/2026 16:29	1	18.955
08/14/2026 16:29	100	18.95
08/14/2026 16:29	1	18.96
08/14/2026 16:29	13	18.96
08/14/2026 16:29	1	18.96
08/14/2026 16:29	28	18.96
08/14/2026 16:29	72	18.96
08/14/2026 16:29	18	18.96
08/14/2026 16:29	1	18.965
08/14/2026 16:29	1	18.965
08/14/2026 16:29	1	18.965
08/14/2026 16:29	1	18.965
08/14/2026 16:29	1	18.965
08/14/2026 16:29	1	18.965
08/14/2026 16:29	24	18.965
08/14/2026 16:29	38	18.965
08/14/2026 16:29	1	18.965
08/14/2026 16:29	1	18.965
08/14/2026 16:29	38	18.965
08/14/2026 16:28	100	18.96
08/14/2026 16:28	100	18.96
08/14/2026 16:28	100	18.96
08/14/2026 16:28	1	18.96
08/14/2026 16:28	1	18.96
08/14/2026 16:28	1	18.96
08/14/2026 16:28	1	18.955
08/14/2026 16:28	1	18.96
08/14/2026 16:28	1	18.96
08/14/2026 16:27	1	18.96
08/14/2026 16:27	13	18.95
08/14/2026 16:27	4	18.95
08/14/2026 16:27	1	18.96
08/14/2026 16:27	100	18.955
08/14/2026 16:27	43	18.96
08/14/2026 16:27	57	18.96
08/14/2026 16:27	100	18.96
08/14/2026 16:27	1	18.965
08/14/2026 16:27	1	18.965
08/14/2026 16:27	1	18.97
08/14/2026 16:26	1	18.965
08/14/2026 16:26	1	18.97
08/14/2026 16:26	4	18.97
08/14/2026 16:26	5	18.97
08/14/2026 16:26	1	18.975
08/14/2026 16:26	1	18.975
08/14/2026 16:26	1	18.98
08/14/2026 16:25	1	18.99
08/14/2026 16:25	1	18.985
08/14/2026 16:25	1	18.98
08/14/2026 16:25	100	18.99
08/14/2026 16:25	100	18.98
08/14/2026 16:25	1	18.98
08/14/2026 16:25	4	18.96
08/14/2026 16:25	16	18.96
08/14/2026 16:25	100	18.96
08/14/2026 16:25	5	18.96
08/14/2026 16:25	17	18.96
08/14/2026 16:25	4	18.96
08/14/2026 16:25	2	18.96
08/14/2026 16:25	100	18.95
08/14/2026 16:24	60	18.95
08/14/2026 16:24	6	18.96
08/14/2026 16:24	1	18.96
08/14/2026 16:24	70	18.96
08/14/2026 16:24	2	18.96
08/14/2026 16:24	100	18.96
08/14/2026 16:24	15	18.96
08/14/2026 16:24	1	18.965
08/14/2026 16:24	1	18.97
08/14/2026 16:24	1	18.97
08/14/2026 16:24	1	18.97
08/14/2026 16:24	1	18.97
08/14/2026 16:24	1	18.96
08/14/2026 16:24	1	18.97
08/14/2026 16:23	1	18.97
08/14/2026 16:23	5	18.96
08/14/2026 16:23	5	18.97
08/14/2026 16:23	1	18.97
08/14/2026 16:23	1	18.97
08/14/2026 16:23	600	18.97
08/14/2026 16:23	5	18.97
08/14/2026 16:23	100	18.97
08/14/2026 16:23	4	18.97
08/14/2026 16:23	24	18.97
08/14/2026 16:23	1	18.98
08/14/2026 16:23	34	18.98
08/14/2026 16:23	1	18.98
08/14/2026 16:22	1	18.98
08/14/2026 16:22	21	18.98
08/14/2026 16:22	200	18.99
08/14/2026 16:22	78	18.99
08/14/2026 16:22	1	18.99
08/14/2026 16:22	3	18.99
08/14/2026 16:22	5	18.99
08/14/2026 16:22	1	18.99
08/14/2026 16:22	2	18.99
08/14/2026 16:22	1	18.99
08/14/2026 16:22	1	18.99
08/14/2026 16:22	1	18.99
08/14/2026 16:22	2	18.99
08/14/2026 16:22	1	18.99
08/14/2026 16:22	1	18.99
08/14/2026 16:22	2	18.99
08/14/2026 16:22	2	18.99
08/14/2026 16:22	1	18.99
08/14/2026 16:22	2	18.99
08/14/2026 16:22	2	18.99
08/14/2026 16:22	1	18.99
08/14/2026 16:22	3	18.99
08/14/2026 16:22	2	18.99
08/14/2026 16:22	1	18.99
08/14/2026 16:22	1	18.99
08/14/2026 16:22	3	18.99
08/14/2026 16:22	1	18.99
08/14/2026 16:22	1	18.99
08/14/2026 16:22	6	18.99
08/14/2026 16:22	50	18.99
08/14/2026 16:22	41	18.99
08/14/2026 16:22	1	18.99
08/14/2026 16:22	1	18.99
08/14/2026 16:22	1	18.99
08/14/2026 16:22	1	18.99
08/14/2026 16:21	1	18.99
08/14/2026 16:21	100	18.98
08/14/2026 16:21	1	18.98
08/14/2026 16:21	100	18.98
08/14/2026 16:21	100	18.98
08/14/2026 16:21	1	18.99
08/14/2026 16:21	7	18.99
08/14/2026 16:21	10	18.99
08/14/2026 16:21	25	19.01
08/14/2026 16:21	42	19.01
08/14/2026 16:21	33	19.01
08/14/2026 16:21	100	19.01
08/14/2026 16:21	100	19.01
08/14/2026 16:21	100	19.01
08/14/2026 16:21	100	19.01
08/14/2026 16:21	7	19.01
08/14/2026 16:21	22	19.00
08/14/2026 16:21	78	19.00
08/14/2026 16:21	100	19.00
08/14/2026 16:21	99	18.99
08/14/2026 16:21	100	18.99
08/14/2026 16:21	66	18.99
08/14/2026 16:21	42	18.99
08/14/2026 16:21	66	18.99
08/14/2026 16:21	51	18.99
08/14/2026 16:21	49	18.99
08/14/2026 16:21	33	18.99
08/14/2026 16:21	100	18.99
08/14/2026 16:21	31	18.99
08/14/2026 16:21	3	18.99
08/14/2026 16:21	66	18.99
08/14/2026 16:21	34	18.99
08/14/2026 16:21	14	18.99
08/14/2026 16:21	1	18.99
08/14/2026 16:21	100	18.99
08/14/2026 16:21	17	18.99
08/14/2026 16:21	100	18.99
08/14/2026 16:21	9	18.99
08/14/2026 16:21	1	19.00
08/14/2026 16:20	1	18.995
08/14/2026 16:20	99	18.995
08/14/2026 16:20	1	18.995
08/14/2026 16:20	1	19.00
08/14/2026 16:19	1	19.00
08/14/2026 16:19	69	19.00
08/14/2026 16:19	1	18.99
08/14/2026 16:19	1	18.99
08/14/2026 16:19	5	18.98
08/14/2026 16:19	84	18.98
08/14/2026 16:19	16	18.98
08/14/2026 16:19	18	18.99
08/14/2026 16:19	2	19.00
08/14/2026 16:19	5	19.00
08/14/2026 16:18	1	18.99
08/14/2026 16:18	85	19.02
08/14/2026 16:18	15	19.02
08/14/2026 16:18	40	19.02
08/14/2026 16:18	5	19.02
08/14/2026 16:18	40	19.02
08/14/2026 16:18	100	19.03
08/14/2026 16:18	100	19.03
08/14/2026 16:18	100	19.03
08/14/2026 16:18	100	19.03
08/14/2026 16:18	100	19.03
08/14/2026 16:18	100	19.03
08/14/2026 16:18	100	19.03
08/14/2026 16:18	100	19.03
08/14/2026 16:18	1	19.04
08/14/2026 16:18	1	19.04
08/14/2026 16:18	24	19.035
08/14/2026 16:18	38	19.035
08/14/2026 16:18	38	19.035
08/14/2026 16:18	60	19.03
08/14/2026 16:18	1	19.04
08/14/2026 16:17	1	19.05
08/14/2026 16:17	70	19.04
08/14/2026 16:17	1	19.04
08/14/2026 16:17	1	19.04
08/14/2026 16:17	199	19.03
08/14/2026 16:17	1	19.03
08/14/2026 16:17	5	19.03
08/14/2026 16:17	100	19.03
08/14/2026 16:17	88	19.03
08/14/2026 16:17	12	19.03
08/14/2026 16:17	4	19.03
08/14/2026 16:17	1	19.03
08/14/2026 16:17	99	19.02
08/14/2026 16:17	1	19.02
08/14/2026 16:16	1	19.01
08/14/2026 16:16	33	19.01
08/14/2026 16:16	67	19.01
08/14/2026 16:16	3	19.01
08/14/2026 16:16	1	19.01
08/14/2026 16:16	1	19.01
08/14/2026 16:16	1	19.01
08/14/2026 16:16	100	19.00
08/14/2026 16:16	17	19.00
08/14/2026 16:16	1	19.00
08/14/2026 16:15	2	18.98
08/14/2026 16:15	100	18.98
08/14/2026 16:15	5	18.98
08/14/2026 16:15	75	18.98
08/14/2026 16:15	1	18.98
08/14/2026 16:15	300	18.98
08/14/2026 16:15	100	18.98
08/14/2026 16:15	1	18.98
08/14/2026 16:15	1	18.99
08/14/2026 16:15	1	18.98
08/14/2026 16:15	1	18.98
08/14/2026 16:15	1	18.98
08/14/2026 16:15	17	18.98
08/14/2026 16:15	18	18.98
08/14/2026 16:15	100	18.98
08/14/2026 16:15	14	18.98
08/14/2026 16:15	1	18.985
08/14/2026 16:15	19	18.98
08/14/2026 16:15	18	18.98
08/14/2026 16:15	87	18.98
08/14/2026 16:15	24	18.98
08/14/2026 16:15	38	18.98
08/14/2026 16:15	38	18.98
08/14/2026 16:14	6	18.97
08/14/2026 16:14	100	18.975
08/14/2026 16:14	1	18.98
08/14/2026 16:14	34	18.97
08/14/2026 16:14	100	18.97
08/14/2026 16:13	1	18.975
08/14/2026 16:13	100	18.98
08/14/2026 16:13	10	18.99
08/14/2026 16:13	100	18.99
08/14/2026 16:13	10	19.00
08/14/2026 16:13	100	19.00
08/14/2026 16:13	100	19.01
08/14/2026 16:13	10	19.01
08/14/2026 16:13	5	19.00
08/14/2026 16:13	27	18.99
08/14/2026 16:13	100	18.99
08/14/2026 16:13	100	18.99
08/14/2026 16:13	1	18.99
08/14/2026 16:13	55	18.99
08/14/2026 16:13	7	18.99
08/14/2026 16:13	20	18.99
08/14/2026 16:13	88	18.99
08/14/2026 16:13	1	18.99
08/14/2026 16:12	1	18.99
08/14/2026 16:12	39	18.99
08/14/2026 16:12	70	18.99
08/14/2026 16:12	1	18.99
08/14/2026 16:12	1	18.98
08/14/2026 16:12	15	18.98
08/14/2026 16:12	1	18.98
08/14/2026 16:12	24	18.98
08/14/2026 16:12	100	18.98
08/14/2026 16:12	98	18.98
08/14/2026 16:12	1	18.98
08/14/2026 16:12	17	18.98
08/14/2026 16:12	15	18.98
08/14/2026 16:12	1	18.98
08/14/2026 16:12	25	18.98
08/14/2026 16:12	1	18.98
08/14/2026 16:12	16	18.98
08/14/2026 16:12	1	18.98
08/14/2026 16:12	1	18.98
08/14/2026 16:11	1	18.98
08/14/2026 16:11	1	18.98
08/14/2026 16:11	1	18.975
08/14/2026 16:11	1	18.98
08/14/2026 16:11	1	18.975
08/14/2026 16:11	1	18.98
08/14/2026 16:11	1	18.98
08/14/2026 16:11	12	18.97
08/14/2026 16:11	1	18.97
08/14/2026 16:11	57	18.97
08/14/2026 16:11	1	18.97
08/14/2026 16:11	42	18.97
08/14/2026 16:11	10	18.97
08/14/2026 16:11	48	18.97
08/14/2026 16:11	1	18.97
08/14/2026 16:11	1	18.97
08/14/2026 16:10	10	18.96
08/14/2026 16:10	1	18.96
08/14/2026 16:10	1	18.95
08/14/2026 16:10	100	18.945
08/14/2026 16:10	43	18.95
08/14/2026 16:10	100	18.95
08/14/2026 16:10	44	18.94
08/14/2026 16:10	100	18.94
08/14/2026 16:10	44	18.93
08/14/2026 16:10	1	18.93
08/14/2026 16:10	1	18.93
08/14/2026 16:10	1	18.93
08/14/2026 16:10	1	18.93
08/14/2026 16:10	1	18.93
08/14/2026 16:10	1	18.93
08/14/2026 16:10	42	18.92
08/14/2026 16:10	162	18.91
08/14/2026 16:10	38	18.91
08/14/2026 16:10	100	18.91
08/14/2026 16:10	11	18.91
08/14/2026 16:10	2	18.91
08/14/2026 16:10	100	18.90
08/14/2026 16:10	100	18.90
08/14/2026 16:10	2	18.89
08/14/2026 16:10	20	18.89
08/14/2026 16:09	38	18.89
08/14/2026 16:09	1	18.89
08/14/2026 16:09	61	18.88
08/14/2026 16:09	4	18.88
08/14/2026 16:09	48	18.89
08/14/2026 16:09	43	18.89
08/14/2026 16:09	57	18.89
08/14/2026 16:09	13	18.89
08/14/2026 16:09	2	18.89
08/14/2026 16:08	1	18.89
08/14/2026 16:08	1	18.89
08/14/2026 16:08	1	18.89
08/14/2026 16:08	40	18.88
08/14/2026 16:08	5	18.88
08/14/2026 16:08	1	18.88
08/14/2026 16:08	1	18.88
08/14/2026 16:08	1	18.88
08/14/2026 16:08	100	18.87
08/14/2026 16:08	1	18.88
08/14/2026 16:08	20	18.87
08/14/2026 16:08	38	18.86
08/14/2026 16:08	1	18.86
08/14/2026 16:07	1	18.86
08/14/2026 16:07	1	18.86
08/14/2026 16:07	1	18.86
08/14/2026 16:07	1	18.86
08/14/2026 16:07	26	18.85
08/14/2026 16:07	3	18.855
08/14/2026 16:07	43	18.86
08/14/2026 16:07	100	18.86
08/14/2026 16:07	12	18.86
08/14/2026 16:07	15	18.86
08/14/2026 16:07	15	18.86
08/14/2026 16:07	20	18.86
08/14/2026 16:07	62	18.855
08/14/2026 16:07	1	18.86
08/14/2026 16:07	1	18.86
08/14/2026 16:07	5	18.84
08/14/2026 16:07	5	18.84
08/14/2026 16:07	200	18.84
08/14/2026 16:07	99	18.84
08/14/2026 16:07	1	18.84
08/14/2026 16:07	100	18.83
08/14/2026 16:07	2	18.83
08/14/2026 16:07	1	18.85
08/14/2026 16:07	1	18.85
08/14/2026 16:07	1	18.85
08/14/2026 16:07	1	18.85
08/14/2026 16:07	1	18.85
08/14/2026 16:07	1	18.85
08/14/2026 16:07	1	18.85
08/14/2026 16:07	1	18.84
08/14/2026 16:06	1	18.85
08/14/2026 16:06	100	18.84
08/14/2026 16:06	1	18.85
08/14/2026 16:06	1	18.85
08/14/2026 16:06	97	18.84
08/14/2026 16:06	3	18.84
08/14/2026 16:06	3	18.84
08/14/2026 16:06	197	18.84
08/14/2026 16:06	3	18.84
08/14/2026 16:06	3	18.84
08/14/2026 16:05	49	18.85
08/14/2026 16:05	31	18.85
08/14/2026 16:05	100	18.86
08/14/2026 16:05	100	18.86
08/14/2026 16:05	15	18.86
08/14/2026 16:05	1	18.86
08/14/2026 16:05	106	18.87
08/14/2026 16:05	1	18.875
08/14/2026 16:05	1	18.875
08/14/2026 16:05	94	18.87
08/14/2026 16:05	1	18.87
08/14/2026 16:05	1	18.87
08/14/2026 16:05	1	18.87
08/14/2026 16:05	1	18.87
08/14/2026 16:04	298	18.86
08/14/2026 16:04	69	18.85
08/14/2026 16:04	1	18.87
08/14/2026 16:04	1	18.865
08/14/2026 16:04	100	18.86
08/14/2026 16:04	1	18.87
08/14/2026 16:03	3	18.86
08/14/2026 16:03	70	18.86
08/14/2026 16:03	6	18.86
08/14/2026 16:03	3	18.86
08/14/2026 16:03	1	18.86
08/14/2026 16:03	1	18.86
08/14/2026 16:03	100	18.85
08/14/2026 16:03	1	18.87
08/14/2026 16:03	100	18.865
08/14/2026 16:03	1	18.87
08/14/2026 16:03	1	18.87
08/14/2026 16:03	1	18.87
08/14/2026 16:03	1	18.87
08/14/2026 16:03	1	18.87
08/14/2026 16:03	1	18.87
08/14/2026 16:03	1	18.87
08/14/2026 16:03	1	18.865
08/14/2026 16:03	1	18.87
08/14/2026 16:03	1	18.87
08/14/2026 16:03	1	18.87
08/14/2026 16:03	600	18.87
08/14/2026 16:03	100	18.87
08/14/2026 16:03	77	18.87
08/14/2026 16:03	23	18.87
08/14/2026 16:03	1	18.89
08/14/2026 16:02	5	18.90
08/14/2026 16:02	175	18.90
08/14/2026 16:02	25	18.90
08/14/2026 16:02	1	18.905
08/14/2026 16:02	100	18.90
08/14/2026 16:02	50	18.91
08/14/2026 16:02	2	18.91
08/14/2026 16:02	199	18.91
08/14/2026 16:02	1	18.91
08/14/2026 16:02	20	18.91
08/14/2026 16:02	100	18.92
08/14/2026 16:02	1	18.92
08/14/2026 16:02	52	18.92
08/14/2026 16:02	1	18.93
08/14/2026 16:02	3	18.93
08/14/2026 16:02	100	18.93
08/14/2026 16:02	460	18.93
08/14/2026 16:02	1	18.935
08/14/2026 16:02	40	18.93
08/14/2026 16:02	1	18.94
08/14/2026 16:02	1	18.94
08/14/2026 16:02	100	18.94
08/14/2026 16:02	100	18.94
08/14/2026 16:02	16	18.95
08/14/2026 16:02	100	18.95
08/14/2026 16:02	1	18.955
08/14/2026 16:01	1	18.955
08/14/2026 16:01	38	18.955
08/14/2026 16:01	38	18.955
08/14/2026 16:01	38	18.955
08/14/2026 16:01	1	18.96
08/14/2026 16:01	1	18.96
08/14/2026 16:01	100	18.96
08/14/2026 16:01	24	18.96
08/14/2026 16:01	38	18.96
08/14/2026 16:01	38	18.96
08/14/2026 16:01	194	18.95
08/14/2026 16:01	6	18.95
08/14/2026 16:01	127	18.94
08/14/2026 16:01	100	18.94
08/14/2026 16:01	199	18.94
08/14/2026 16:01	391	18.94
08/14/2026 16:01	9	18.94
08/14/2026 16:01	1	18.94
08/14/2026 16:01	5	18.94
08/14/2026 16:01	98	18.94
08/14/2026 16:01	192	18.94
08/14/2026 16:01	1	18.94
08/14/2026 16:01	1	18.94
08/14/2026 16:00	1	18.935
08/14/2026 16:00	95	18.94
08/14/2026 16:00	1	18.94
08/14/2026 16:00	1	18.94
08/14/2026 16:00	1	18.935
08/14/2026 16:00	1	18.935
08/14/2026 16:00	1	18.935
08/14/2026 16:00	1	18.935
08/14/2026 16:00	1	18.94
08/14/2026 16:00	1	18.94
08/14/2026 16:00	1	18.94
08/14/2026 16:00	1	18.94
08/14/2026 16:00	1	18.94
08/14/2026 16:00	1	18.935
08/14/2026 16:00	1	18.935
08/14/2026 16:00	1	18.94
08/14/2026 16:00	1	18.94
08/14/2026 16:00	1	18.94
08/14/2026 16:00	1	18.94
08/14/2026 16:00	1	18.94
08/14/2026 16:00	93	18.93
08/14/2026 16:00	5	18.93
08/14/2026 16:00	9	18.92
08/14/2026 16:00	100	18.92
08/14/2026 16:00	2	18.92
08/14/2026 16:00	2	18.92
08/14/2026 16:00	1	18.92
08/14/2026 16:00	2	18.92
08/14/2026 15:59	1	18.93
08/14/2026 15:59	1	18.93
08/14/2026 15:59	1	18.92
08/14/2026 15:59	1	18.93
08/14/2026 15:59	2	18.925
08/14/2026 15:59	100	18.93
08/14/2026 15:59	1	18.93
08/14/2026 15:59	1	18.93
08/14/2026 15:59	1	18.93
08/14/2026 15:59	1	18.93
08/14/2026 15:59	1	18.93
08/14/2026 15:59	1	18.92
08/14/2026 15:59	46	18.92
08/14/2026 15:59	54	18.93
08/14/2026 15:59	1	18.93
08/14/2026 15:59	1	18.94
08/14/2026 15:59	45	18.93
08/14/2026 15:59	55	18.93
08/14/2026 15:59	24	18.93
08/14/2026 15:59	76	18.93
08/14/2026 15:59	100	18.93
08/14/2026 15:59	100	18.93
08/14/2026 15:59	100	18.93
08/14/2026 15:58	1	18.935
08/14/2026 15:58	1	18.935
08/14/2026 15:58	1	18.935
08/14/2026 15:58	1	18.94
08/14/2026 15:58	1	18.94
08/14/2026 15:58	1	18.93
08/14/2026 15:58	100	18.94
08/14/2026 15:58	97	18.94
08/14/2026 15:57	63	18.95
08/14/2026 15:57	1	18.96
08/14/2026 15:57	38	18.95
08/14/2026 15:57	62	18.95
08/14/2026 15:57	38	18.95
08/14/2026 15:57	1	18.95
08/14/2026 15:57	5	18.95
08/14/2026 15:57	1	18.95
08/14/2026 15:57	1	18.95
08/14/2026 15:57	45	18.95
08/14/2026 15:57	1	18.95
08/14/2026 15:57	7	18.95
08/14/2026 15:57	1	18.95
08/14/2026 15:57	1	18.95
08/14/2026 15:57	1	18.95
08/14/2026 15:57	1	18.95
08/14/2026 15:57	1	18.95
08/14/2026 15:57	1	18.95
08/14/2026 15:57	1	18.95
08/14/2026 15:56	1	18.93
08/14/2026 15:56	30	18.94
08/14/2026 15:56	370	18.94
08/14/2026 15:56	100	18.94
08/14/2026 15:56	5	18.95
08/14/2026 15:56	5	18.95
08/14/2026 15:56	1	18.955
08/14/2026 15:56	1	18.955
08/14/2026 15:55	1	18.96
08/14/2026 15:55	4	18.95
08/14/2026 15:55	1	18.95
08/14/2026 15:55	1	18.95
08/14/2026 15:55	3	18.95
08/14/2026 15:55	3	18.95
08/14/2026 15:55	97	18.95
08/14/2026 15:55	1	18.95
08/14/2026 15:55	1	18.95
08/14/2026 15:55	100	18.945
08/14/2026 15:55	1	18.95
08/14/2026 15:55	7	18.94
08/14/2026 15:55	30	18.94
08/14/2026 15:55	70	18.94
08/14/2026 15:55	1	18.93
08/14/2026 15:55	2	18.94
08/14/2026 15:55	2	18.93
08/14/2026 15:55	94	18.93
08/14/2026 15:55	1	18.93
08/14/2026 15:55	1	18.93
08/14/2026 15:55	1	18.93
08/14/2026 15:55	38	18.925
08/14/2026 15:55	1	18.93
08/14/2026 15:55	1	18.93
08/14/2026 15:55	1	18.93
08/14/2026 15:55	1	18.92
08/14/2026 15:55	1	18.92
08/14/2026 15:54	1	18.92
08/14/2026 15:54	1	18.92
08/14/2026 15:54	1	18.92
08/14/2026 15:54	10	18.90
08/14/2026 15:54	10	18.91
08/14/2026 15:54	1	18.91
08/14/2026 15:54	100	18.91
08/14/2026 15:54	100	18.91
08/14/2026 15:54	1	18.91
08/14/2026 15:54	1	18.91
08/14/2026 15:54	200	18.92
08/14/2026 15:53	1	18.93
08/14/2026 15:53	1	18.92
08/14/2026 15:53	1	18.92
08/14/2026 15:53	10	18.93
08/14/2026 15:53	1	18.93
08/14/2026 15:53	1	18.93
08/14/2026 15:53	15	18.92
08/14/2026 15:53	1	18.92
08/14/2026 15:53	1	18.92
08/14/2026 15:53	1	18.91
08/14/2026 15:53	2	18.92
08/14/2026 15:52	28	18.94
08/14/2026 15:52	38	18.94
08/14/2026 15:52	52	18.94
08/14/2026 15:52	38	18.945
08/14/2026 15:52	20	18.95
08/14/2026 15:52	16	18.95
08/14/2026 15:52	1	18.95
08/14/2026 15:52	1	18.96
08/14/2026 15:52	5	18.95
08/14/2026 15:52	1	18.95
08/14/2026 15:52	20	18.93
08/14/2026 15:52	74	18.93
08/14/2026 15:52	6	18.93
08/14/2026 15:52	1	18.93
08/14/2026 15:52	1	18.93
08/14/2026 15:52	1	18.93
08/14/2026 15:52	1	18.93
08/14/2026 15:52	1	18.93
08/14/2026 15:52	1	18.93
08/14/2026 15:52	1	18.93
08/14/2026 15:52	1	18.93
08/14/2026 15:52	1	18.93
08/14/2026 15:52	1	18.93
08/14/2026 15:52	1	18.93
08/14/2026 15:51	1	18.93
08/14/2026 15:51	48	18.93
08/14/2026 15:51	10	18.935
08/14/2026 15:51	1	18.94
08/14/2026 15:51	300	18.93
08/14/2026 15:51	38	18.93
08/14/2026 15:51	1	18.93
08/14/2026 15:51	1	18.92
08/14/2026 15:51	97	18.92
08/14/2026 15:51	1	18.92
08/14/2026 15:51	1	18.92
08/14/2026 15:51	1	18.92
08/14/2026 15:51	100	18.91
08/14/2026 15:51	71	18.91
08/14/2026 15:51	1	18.91
08/14/2026 15:51	57	18.90
08/14/2026 15:51	19	18.92
08/14/2026 15:51	68	18.92
08/14/2026 15:51	32	18.92
08/14/2026 15:51	1	18.92
08/14/2026 15:51	19	18.91
08/14/2026 15:51	1	18.91
08/14/2026 15:51	1	18.92
08/14/2026 15:51	1	18.92
08/14/2026 15:51	10	18.92
08/14/2026 15:51	1	18.92
08/14/2026 15:51	1	18.93
08/14/2026 15:51	1	18.92
08/14/2026 15:51	3	18.92
08/14/2026 15:51	152	18.93
08/14/2026 15:51	1	18.93
08/14/2026 15:51	1	18.94
08/14/2026 15:50	12	18.94
08/14/2026 15:50	28	18.94
08/14/2026 15:50	10	18.94
08/14/2026 15:50	15	18.94
08/14/2026 15:50	1	18.95
08/14/2026 15:50	124	18.95
08/14/2026 15:50	76	18.95
08/14/2026 15:50	10	18.95
08/14/2026 15:50	70	18.95
08/14/2026 15:50	200	18.95
08/14/2026 15:50	99	18.95
08/14/2026 15:50	1	18.95
08/14/2026 15:50	1	18.955
08/14/2026 15:50	1	18.955
08/14/2026 15:50	1	18.96
08/14/2026 15:50	1	18.96
08/14/2026 15:50	1	18.96
08/14/2026 15:50	1	18.96
08/14/2026 15:50	1	18.96
08/14/2026 15:50	1	18.96
08/14/2026 15:50	1	18.955
08/14/2026 15:50	1	18.955
08/14/2026 15:50	1	18.96
08/14/2026 15:50	1	18.96
08/14/2026 15:50	1	18.96
08/14/2026 15:50	1	18.96
08/14/2026 15:50	1	18.96
08/14/2026 15:50	1	18.96
08/14/2026 15:50	1	18.96
08/14/2026 15:50	1	18.96
08/14/2026 15:50	1	18.96
08/14/2026 15:50	38	18.96
08/14/2026 15:50	1	18.96
08/14/2026 15:50	1	18.96
08/14/2026 15:50	1	18.96
08/14/2026 15:50	1	18.955
08/14/2026 15:50	1	18.96
08/14/2026 15:49	100	18.945
08/14/2026 15:49	8	18.95
08/14/2026 15:49	5	18.95
08/14/2026 15:49	6	18.94
08/14/2026 15:49	499	18.94
08/14/2026 15:49	1	18.94
08/14/2026 15:49	19	18.93
08/14/2026 15:49	2	18.92
08/14/2026 15:49	14	18.92
08/14/2026 15:49	86	18.92
08/14/2026 15:49	5	18.92
08/14/2026 15:49	117	18.91
08/14/2026 15:49	1	18.91
08/14/2026 15:49	1	18.91
08/14/2026 15:49	38	18.91
08/14/2026 15:49	1	18.92
08/14/2026 15:49	1	18.92
08/14/2026 15:49	33	18.91
08/14/2026 15:49	10	18.91
08/14/2026 15:49	1	18.93
08/14/2026 15:48	20	18.92
08/14/2026 15:48	20	18.91
08/14/2026 15:48	41	18.90
08/14/2026 15:48	29	18.90
08/14/2026 15:48	100	18.89
08/14/2026 15:48	100	18.89
08/14/2026 15:48	2	18.89
08/14/2026 15:48	13	18.89
08/14/2026 15:48	20	18.89
08/14/2026 15:48	41	18.885
08/14/2026 15:48	100	18.89
08/14/2026 15:48	6	18.89
08/14/2026 15:48	1	18.89
08/14/2026 15:48	1	18.88
08/14/2026 15:48	1	18.88
08/14/2026 15:48	1	18.875
08/14/2026 15:48	1	18.88
08/14/2026 15:48	1	18.88
08/14/2026 15:48	29	18.875
08/14/2026 15:48	100	18.875
08/14/2026 15:48	25	18.875
08/14/2026 15:48	1	18.88
08/14/2026 15:48	20	18.88
08/14/2026 15:47	33	18.85
08/14/2026 15:47	100	18.85
08/14/2026 15:47	123	18.85
08/14/2026 15:47	77	18.85
08/14/2026 15:47	100	18.85
08/14/2026 15:47	1	18.86
08/14/2026 15:47	2	18.86
08/14/2026 15:47	1	18.86
08/14/2026 15:46	100	18.845
08/14/2026 15:46	32	18.83
08/14/2026 15:46	1	18.83
08/14/2026 15:46	97	18.81
08/14/2026 15:46	1	18.81
08/14/2026 15:46	2	18.81
08/14/2026 15:45	18	18.81
08/14/2026 15:45	2	18.81
08/14/2026 15:45	94	18.80
08/14/2026 15:45	6	18.80
08/14/2026 15:45	83	18.80
08/14/2026 15:45	16	18.80
08/14/2026 15:45	1	18.80
08/14/2026 15:45	100	18.77
08/14/2026 15:45	38	18.78
08/14/2026 15:45	1	18.76
08/14/2026 15:45	37	18.76
08/14/2026 15:45	100	18.77
08/14/2026 15:45	100	18.77
08/14/2026 15:45	100	18.77
08/14/2026 15:45	1	18.77
08/14/2026 15:45	100	18.79
08/14/2026 15:45	100	18.79
08/14/2026 15:45	9	18.80
08/14/2026 15:45	100	18.80
08/14/2026 15:45	100	18.80
08/14/2026 15:45	100	18.80
08/14/2026 15:45	209	18.80
08/14/2026 15:45	100	18.80
08/14/2026 15:45	100	18.80
08/14/2026 15:45	100	18.80
08/14/2026 15:45	1	18.80
08/14/2026 15:45	300	18.80
08/14/2026 15:45	1	18.80
08/14/2026 15:45	47	18.79
08/14/2026 15:45	1	18.80
08/14/2026 15:45	127	18.80
08/14/2026 15:45	100	18.795
08/14/2026 15:45	15	18.80
08/14/2026 15:45	157	18.80
08/14/2026 15:45	1	18.80
08/14/2026 15:45	38	18.785
08/14/2026 15:45	38	18.785
08/14/2026 15:45	38	18.785
08/14/2026 15:44	297	18.78
08/14/2026 15:44	1	18.78
08/14/2026 15:44	1	18.78
08/14/2026 15:44	38	18.775
08/14/2026 15:44	2	18.775
08/14/2026 15:44	100	18.77
08/14/2026 15:44	10	18.775
08/14/2026 15:44	1	18.775
08/14/2026 15:44	98	18.77
08/14/2026 15:44	2	18.77
08/14/2026 15:44	1	18.78
08/14/2026 15:44	300	18.76
08/14/2026 15:44	100	18.75
08/14/2026 15:44	100	18.75
08/14/2026 15:44	33	18.76
08/14/2026 15:44	44	18.76
08/14/2026 15:44	48	18.76
08/14/2026 15:44	95	18.76
08/14/2026 15:44	5	18.76
08/14/2026 15:44	99	18.76
08/14/2026 15:44	86	18.76
08/14/2026 15:44	10	18.76
08/14/2026 15:44	100	18.76
08/14/2026 15:44	100	18.76
08/14/2026 15:44	33	18.77
08/14/2026 15:43	10	18.775
08/14/2026 15:43	44	18.775
08/14/2026 15:43	100	18.77
08/14/2026 15:43	100	18.77
08/14/2026 15:43	62	18.77
08/14/2026 15:43	38	18.77
08/14/2026 15:43	97	18.76
08/14/2026 15:43	1	18.76
08/14/2026 15:43	1	18.76
08/14/2026 15:43	100	18.75
08/14/2026 15:43	58	18.75
08/14/2026 15:43	42	18.75
08/14/2026 15:43	100	18.75
08/14/2026 15:43	1	18.76
08/14/2026 15:43	100	18.75
08/14/2026 15:43	100	18.75
08/14/2026 15:43	99	18.74
08/14/2026 15:43	1	18.74
08/14/2026 15:43	30	18.72
08/14/2026 15:43	70	18.72
08/14/2026 15:42	100	18.73
08/14/2026 15:42	100	18.73
08/14/2026 15:42	10	18.73
08/14/2026 15:42	162	18.73
08/14/2026 15:42	38	18.73
08/14/2026 15:42	10	18.72
08/14/2026 15:42	38	18.72
08/14/2026 15:42	52	18.72
08/14/2026 15:42	48	18.72
08/14/2026 15:42	52	18.72
08/14/2026 15:42	48	18.72
08/14/2026 15:42	38	18.72
08/14/2026 15:42	14	18.72
08/14/2026 15:42	24	18.72
08/14/2026 15:42	76	18.72
08/14/2026 15:42	100	18.72
08/14/2026 15:42	357	18.73
08/14/2026 15:42	357	18.73
08/14/2026 15:42	62	18.74
08/14/2026 15:42	38	18.74
08/14/2026 15:42	100	18.74
08/14/2026 15:41	38	18.715
08/14/2026 15:41	38	18.715
08/14/2026 15:41	38	18.72
08/14/2026 15:41	38	18.72
08/14/2026 15:41	100	18.72
08/14/2026 15:41	100	18.72
08/14/2026 15:41	27	18.72
08/14/2026 15:41	100	18.72
08/14/2026 15:41	27	18.72
08/14/2026 15:41	100	18.71
08/14/2026 15:41	15	18.71
08/14/2026 15:41	100	18.71
08/14/2026 15:41	100	18.71
08/14/2026 15:41	1	18.70
08/14/2026 15:41	100	18.70
08/14/2026 15:41	100	18.70
08/14/2026 15:41	100	18.70
08/14/2026 15:41	200	18.695
08/14/2026 15:41	100	18.69
08/14/2026 15:41	100	18.69
08/14/2026 15:41	100	18.69
08/14/2026 15:41	1	18.69
08/14/2026 15:41	100	18.69
08/14/2026 15:41	99	18.69
08/14/2026 15:41	1	18.69
08/14/2026 15:41	100	18.695
08/14/2026 15:41	38	18.70
08/14/2026 15:40	100	18.70
08/14/2026 15:40	100	18.70
08/14/2026 15:40	250	18.70
08/14/2026 15:40	100	18.73
08/14/2026 15:40	10	18.74
08/14/2026 15:40	100	18.74
08/14/2026 15:40	36	18.74
08/14/2026 15:40	64	18.74
08/14/2026 15:40	1	18.74
08/14/2026 15:40	10	18.77
08/14/2026 15:40	44	18.77
08/14/2026 15:40	56	18.77
08/14/2026 15:40	100	18.76
08/14/2026 15:40	100	18.76
08/14/2026 15:40	62	18.76
08/14/2026 15:40	38	18.76
08/14/2026 15:40	100	18.76
08/14/2026 15:40	24	18.76
08/14/2026 15:40	38	18.76
08/14/2026 15:40	38	18.76
08/14/2026 15:40	8	18.76
08/14/2026 15:40	92	18.76
08/14/2026 15:40	178	18.77
08/14/2026 15:40	100	18.77
08/14/2026 15:40	62	18.77
08/14/2026 15:40	38	18.765
08/14/2026 15:40	100	18.76
08/14/2026 15:40	62	18.76
08/14/2026 15:40	38	18.76
08/14/2026 15:40	100	18.76
08/14/2026 15:40	6	18.76
08/14/2026 15:40	100	18.75
08/14/2026 15:40	100	18.75
08/14/2026 15:40	100	18.74
08/14/2026 15:40	100	18.74
08/14/2026 15:40	24	18.74
08/14/2026 15:40	38	18.74
08/14/2026 15:40	38	18.74
08/14/2026 15:40	24	18.74
08/14/2026 15:40	38	18.74
08/14/2026 15:40	38	18.74
08/14/2026 15:40	13	18.75
08/14/2026 15:39	100	18.76
08/14/2026 15:39	24	18.765
08/14/2026 15:39	38	18.765
08/14/2026 15:39	38	18.765
08/14/2026 15:39	100	18.765
08/14/2026 15:39	14	18.765
08/14/2026 15:39	38	18.765
08/14/2026 15:39	38	18.765
08/14/2026 15:39	10	18.765
08/14/2026 15:39	24	18.765
08/14/2026 15:39	38	18.765
08/14/2026 15:39	38	18.765
08/14/2026 15:39	100	18.77
08/14/2026 15:39	24	18.775
08/14/2026 15:39	38	18.775
08/14/2026 15:39	38	18.775
08/14/2026 15:39	38	18.775
08/14/2026 15:39	38	18.775
08/14/2026 15:39	24	18.77
08/14/2026 15:39	200	18.775
08/14/2026 15:39	38	18.775
08/14/2026 15:39	38	18.775
08/14/2026 15:39	100	18.78
08/14/2026 15:38	300	18.81
08/14/2026 15:38	100	18.81
08/14/2026 15:38	100	18.81
08/14/2026 15:38	100	18.81
08/14/2026 15:38	100	18.81
08/14/2026 15:38	100	18.81
08/14/2026 15:38	200	18.81
08/14/2026 15:38	99	18.81
08/14/2026 15:38	1	18.81
08/14/2026 15:38	36	18.81
08/14/2026 15:38	100	18.82
08/14/2026 15:38	199	18.82
08/14/2026 15:38	1	18.82
08/14/2026 15:38	20	18.85
08/14/2026 15:38	10	18.85
08/14/2026 15:38	3	18.84
08/14/2026 15:37	100	18.87
08/14/2026 15:37	76	18.89
08/14/2026 15:37	100	18.90
08/14/2026 15:37	95	18.90
08/14/2026 15:37	100	18.90
08/14/2026 15:37	100	18.91
08/14/2026 15:37	100	18.91
08/14/2026 15:37	100	18.91
08/14/2026 15:37	200	18.91
08/14/2026 15:37	100	18.91
08/14/2026 15:37	62	18.91
08/14/2026 15:37	38	18.91
08/14/2026 15:37	2	18.91
08/14/2026 15:37	1	18.90
08/14/2026 15:37	1	18.90
08/14/2026 15:37	1	18.90
08/14/2026 15:37	1	18.90
08/14/2026 15:37	1	18.90
08/14/2026 15:37	10	18.90
08/14/2026 15:37	100	18.90
08/14/2026 15:37	83	18.90
08/14/2026 15:37	1	18.90
08/14/2026 15:37	115	18.90
08/14/2026 15:37	1	18.90
08/14/2026 15:37	300	18.90
08/14/2026 15:37	100	18.90
08/14/2026 15:37	199	18.90
08/14/2026 15:37	1	18.90
08/14/2026 15:36	5	18.90
08/14/2026 15:36	33	18.90
08/14/2026 15:36	38	18.90
08/14/2026 15:36	38	18.90
08/14/2026 15:36	38	18.90
08/14/2026 15:36	100	18.91
08/14/2026 15:36	29	18.91
08/14/2026 15:36	1	18.91
08/14/2026 15:36	70	18.91
08/14/2026 15:36	2	18.91
08/14/2026 15:36	1	18.91
08/14/2026 15:36	1	18.91
08/14/2026 15:36	1	18.92
08/14/2026 15:36	100	18.91
08/14/2026 15:35	2	18.92
08/14/2026 15:35	100	18.92
08/14/2026 15:35	1	18.92
08/14/2026 15:35	20	18.91
08/14/2026 15:35	100	18.91
08/14/2026 15:35	140	18.895
08/14/2026 15:35	100	18.90
08/14/2026 15:35	24	18.90
08/14/2026 15:35	38	18.90
08/14/2026 15:35	38	18.90
08/14/2026 15:35	100	18.89
08/14/2026 15:35	24	18.89
08/14/2026 15:35	38	18.89
08/14/2026 15:35	38	18.89
08/14/2026 15:35	52	18.885
08/14/2026 15:35	38	18.885
08/14/2026 15:35	10	18.885
08/14/2026 15:35	38	18.885
08/14/2026 15:35	145	18.89
08/14/2026 15:35	38	18.89
08/14/2026 15:35	38	18.89
08/14/2026 15:35	179	18.89
08/14/2026 15:35	100	18.89
08/14/2026 15:35	100	18.89
08/14/2026 15:35	100	18.88
08/14/2026 15:34	5	18.86
08/14/2026 15:34	1	18.86
08/14/2026 15:34	6	18.85
08/14/2026 15:34	6	18.85
08/14/2026 15:34	38	18.85
08/14/2026 15:34	6	18.85
08/14/2026 15:34	38	18.85
08/14/2026 15:34	6	18.85
08/14/2026 15:34	48	18.85
08/14/2026 15:34	38	18.85
08/14/2026 15:34	38	18.85
08/14/2026 15:34	38	18.85
08/14/2026 15:34	38	18.85
08/14/2026 15:34	200	18.85
08/14/2026 15:34	110	18.85
08/14/2026 15:34	6	18.85
08/14/2026 15:34	6	18.85
08/14/2026 15:34	1	18.85
08/14/2026 15:34	1	18.85
08/14/2026 15:34	38	18.85
08/14/2026 15:34	38	18.85
08/14/2026 15:34	163	18.86
08/14/2026 15:34	1	18.86
08/14/2026 15:34	2	18.86
08/14/2026 15:34	122	18.86
08/14/2026 15:34	78	18.86
08/14/2026 15:34	1	18.86
08/14/2026 15:34	200	18.855
08/14/2026 15:34	9	18.85
08/14/2026 15:34	53	18.845
08/14/2026 15:34	9	18.845
08/14/2026 15:34	9	18.845
08/14/2026 15:34	21	18.845
08/14/2026 15:34	8	18.845
08/14/2026 15:34	30	18.845
08/14/2026 15:34	53	18.84
08/14/2026 15:34	1	18.84
08/14/2026 15:34	68	18.84
08/14/2026 15:34	32	18.84
08/14/2026 15:33	10	18.85
08/14/2026 15:33	1	18.85
08/14/2026 15:30	30	18.915
08/14/2026 15:30	200	18.915
08/14/2026 15:30	200	18.92
08/14/2026 15:30	5	18.90
08/14/2026 15:30	5	18.90
08/14/2026 15:30	27640	18.83