Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:18:46
|
Bid
04/27/2026 -
19:18:46
|
Bid Volume |
Ask
04/27/2026 -
19:18:46
|
Ask Volume |
|---|---|---|---|---|
|
18.00
+0.76
(
+4.41% )
|
18.00
|
100 |
18.01
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:18 | 16 | 18.005 |
| 04/27/2026 13:18 | 700 | 18.005 |
| 04/27/2026 13:18 | 2 | 18.005 |
| 04/27/2026 13:18 | 537 | 18.005 |
| 04/27/2026 13:18 | 13 | 18.00 |
| 04/27/2026 13:18 | 100 | 18.005 |
| 04/27/2026 13:18 | 40 | 18.005 |
| 04/27/2026 13:18 | 9 | 18.00 |
| 04/27/2026 13:18 | 15 | 18.00 |
| 04/27/2026 13:18 | 23 | 18.00 |
| 04/27/2026 13:18 | 277 | 18.00 |
| 04/27/2026 13:18 | 83 | 18.00 |
| 04/27/2026 13:18 | 152 | 18.00 |
| 04/27/2026 13:18 | 90 | 18.0285 |
| 04/27/2026 13:18 | 6 | 17.995 |
| 04/27/2026 13:18 | 4 | 18.00 |
| 04/27/2026 13:18 | 44 | 18.00 |
| 04/27/2026 13:18 | 5 | 18.0087 |
| 04/27/2026 13:18 | 7 | 17.996 |
| 04/27/2026 13:18 | 28 | 18.0194 |
| 04/27/2026 13:18 | 100 | 18.0184 |
| 04/27/2026 13:18 | 27 | 18.0291 |
| 04/27/2026 13:18 | 6 | 17.995 |
| 04/27/2026 13:18 | 100 | 18.0184 |
| 04/27/2026 13:18 | 100 | 18.0184 |
| 04/27/2026 13:18 | 200 | 18.0184 |
| 04/27/2026 13:18 | 29 | 18.0116 |
| 04/27/2026 13:18 | 3 | 17.995 |
| 04/27/2026 13:18 | 1 | 17.995 |
| 04/27/2026 13:18 | 2 | 17.995 |
| 04/27/2026 13:18 | 18 | 17.995 |
| 04/27/2026 13:18 | 5 | 17.995 |
| 04/27/2026 13:18 | 9 | 17.995 |
| 04/27/2026 13:18 | 100 | 18.0183 |
| 04/27/2026 13:18 | 6 | 17.995 |
| 04/27/2026 13:18 | 30 | 18.00 |
| 04/27/2026 13:18 | 15 | 18.005 |
| 04/27/2026 13:18 | 100 | 18.00 |
| 04/27/2026 13:18 | 21 | 18.005 |
| 04/27/2026 13:18 | 15 | 18.00 |
| 04/27/2026 13:18 | 100 | 18.00 |
| 04/27/2026 13:18 | 1 | 18.005 |
| 04/27/2026 13:18 | 4 | 18.0295 |
| 04/27/2026 13:18 | 100 | 18.01 |
| 04/27/2026 13:18 | 8 | 18.01 |
| 04/27/2026 13:18 | 15 | 18.01 |
| 04/27/2026 13:18 | 100 | 18.01 |
| 04/27/2026 13:18 | 8 | 18.01 |
| 04/27/2026 13:18 | 70 | 18.01 |
| 04/27/2026 13:18 | 100 | 18.01 |
| 04/27/2026 13:18 | 5 | 18.01 |
| 04/27/2026 13:18 | 125 | 18.01 |
| 04/27/2026 13:18 | 100 | 18.01 |
| 04/27/2026 13:18 | 2 | 18.01 |
| 04/27/2026 13:18 | 2 | 18.01 |
| 04/27/2026 13:18 | 56 | 18.01 |
| 04/27/2026 13:18 | 29 | 18.01 |
| 04/27/2026 13:18 | 95 | 18.01 |
| 04/27/2026 13:18 | 5 | 18.01 |
| 04/27/2026 13:18 | 4 | 18.01 |
| 04/27/2026 13:18 | 57 | 18.01 |
| 04/27/2026 13:18 | 138 | 18.01 |
| 04/27/2026 13:18 | 25 | 18.01 |
| 04/27/2026 13:18 | 47 | 18.01 |
| 04/27/2026 13:18 | 47 | 18.01 |
| 04/27/2026 13:18 | 57 | 18.01 |
| 04/27/2026 13:18 | 43 | 18.01 |
| 04/27/2026 13:18 | 1 | 18.01 |
| 04/27/2026 13:18 | 32 | 18.01 |
| 04/27/2026 13:18 | 100 | 18.01 |
| 04/27/2026 13:18 | 6 | 18.01 |
| 04/27/2026 13:18 | 20 | 18.01 |
| 04/27/2026 13:18 | 100 | 18.01 |
| 04/27/2026 13:18 | 100 | 18.01 |
| 04/27/2026 13:18 | 47 | 18.01 |
| 04/27/2026 13:18 | 25 | 18.01 |
| 04/27/2026 13:18 | 40 | 18.01 |
| 04/27/2026 13:18 | 31 | 18.01 |
| 04/27/2026 13:18 | 69 | 18.01 |
| 04/27/2026 13:18 | 31 | 18.01 |
| 04/27/2026 13:18 | 33 | 18.01 |
| 04/27/2026 13:18 | 67 | 18.01 |
| 04/27/2026 13:18 | 33 | 18.01 |
| 04/27/2026 13:18 | 2 | 18.0244 |
| 04/27/2026 13:18 | 1 | 18.01 |
| 04/27/2026 13:18 | 100 | 18.01 |
| 04/27/2026 13:18 | 25 | 18.01 |
| 04/27/2026 13:18 | 2 | 18.01 |
| 04/27/2026 13:18 | 20 | 18.01 |
| 04/27/2026 13:18 | 100 | 18.01 |
| 04/27/2026 13:18 | 100 | 18.01 |
| 04/27/2026 13:18 | 78 | 18.01 |
| 04/27/2026 13:18 | 34 | 18.0287 |
| 04/27/2026 13:18 | 11 | 18.0205 |
| 04/27/2026 13:18 | 100 | 18.01 |
| 04/27/2026 13:18 | 100 | 18.01 |
| 04/27/2026 13:18 | 90 | 18.0307 |
| 04/27/2026 13:17 | 6 | 18.016 |
| 04/27/2026 13:17 | 22 | 18.01 |
| 04/27/2026 13:17 | 178 | 18.015 |
| 04/27/2026 13:17 | 22 | 18.015 |
| 04/27/2026 13:17 | 78 | 18.015 |
| 04/27/2026 13:17 | 20 | 18.015 |
| 04/27/2026 13:17 | 40 | 18.015 |
| 04/27/2026 13:17 | 40 | 18.015 |
| 04/27/2026 13:17 | 100 | 18.015 |
| 04/27/2026 13:17 | 6 | 18.015 |
| 04/27/2026 13:17 | 3 | 18.0267 |
| 04/27/2026 13:17 | 10 | 18.015 |
| 04/27/2026 13:17 | 30 | 18.015 |
| 04/27/2026 13:17 | 87 | 18.02 |
| 04/27/2026 13:17 | 90 | 18.02 |
| 04/27/2026 13:17 | 40 | 18.0242 |
| 04/27/2026 13:17 | 78 | 18.02 |
| 04/27/2026 13:17 | 5 | 18.02 |
| 04/27/2026 13:17 | 3 | 18.02 |
| 04/27/2026 13:17 | 4 | 18.02 |
| 04/27/2026 13:17 | 2 | 18.02 |
| 04/27/2026 13:17 | 3 | 18.02 |
| 04/27/2026 13:17 | 57 | 18.02 |
| 04/27/2026 13:17 | 110 | 18.02 |
| 04/27/2026 13:17 | 100 | 18.02 |
| 04/27/2026 13:17 | 100 | 18.02 |
| 04/27/2026 13:17 | 66 | 18.02 |
| 04/27/2026 13:17 | 18 | 18.02 |
| 04/27/2026 13:17 | 1 | 18.02 |
| 04/27/2026 13:17 | 100 | 18.02 |
| 04/27/2026 13:17 | 94 | 18.02 |
| 04/27/2026 13:17 | 25 | 18.02 |
| 04/27/2026 13:17 | 5 | 18.02 |
| 04/27/2026 13:17 | 25 | 18.02 |
| 04/27/2026 13:17 | 150 | 18.02 |
| 04/27/2026 13:17 | 60 | 18.025 |
| 04/27/2026 13:17 | 10 | 18.025 |
| 04/27/2026 13:17 | 100 | 18.025 |
| 04/27/2026 13:17 | 40 | 18.025 |
| 04/27/2026 13:17 | 100 | 18.025 |
| 04/27/2026 13:17 | 100 | 18.025 |
| 04/27/2026 13:17 | 10 | 18.025 |
| 04/27/2026 13:17 | 6 | 18.025 |
| 04/27/2026 13:17 | 42 | 18.02 |
| 04/27/2026 13:17 | 50 | 18.02 |
| 04/27/2026 13:17 | 2 | 18.025 |
| 04/27/2026 13:17 | 100 | 18.025 |
| 04/27/2026 13:17 | 110 | 18.02 |
| 04/27/2026 13:17 | 100 | 18.02 |
| 04/27/2026 13:17 | 300 | 18.02 |
| 04/27/2026 13:17 | 100 | 18.02 |
| 04/27/2026 13:17 | 33 | 18.02 |
| 04/27/2026 13:17 | 57 | 18.02 |
| 04/27/2026 13:17 | 100 | 18.02 |
| 04/27/2026 13:17 | 85 | 18.02 |
| 04/27/2026 13:17 | 100 | 18.02 |
| 04/27/2026 13:17 | 94 | 18.02 |
| 04/27/2026 13:17 | 24 | 18.02 |
| 04/27/2026 13:17 | 100 | 18.025 |
| 04/27/2026 13:17 | 25 | 18.02 |
| 04/27/2026 13:17 | 25 | 18.02 |
| 04/27/2026 13:17 | 50 | 18.02 |
| 04/27/2026 13:17 | 75 | 18.02 |
| 04/27/2026 13:17 | 25 | 18.02 |
| 04/27/2026 13:17 | 25 | 18.02 |
| 04/27/2026 13:17 | 50 | 18.02 |
| 04/27/2026 13:17 | 25 | 18.02 |
| 04/27/2026 13:17 | 100 | 18.02 |
| 04/27/2026 13:17 | 50 | 18.02 |
| 04/27/2026 13:17 | 100 | 18.02 |
| 04/27/2026 13:17 | 100 | 18.02 |
| 04/27/2026 13:17 | 100 | 18.02 |
| 04/27/2026 13:17 | 10 | 18.02 |
| 04/27/2026 13:17 | 42 | 18.02 |
| 04/27/2026 13:17 | 33 | 18.02 |
| 04/27/2026 13:17 | 65 | 18.02 |
| 04/27/2026 13:17 | 100 | 18.02 |
| 04/27/2026 13:17 | 100 | 18.025 |
| 04/27/2026 13:17 | 2 | 18.025 |
| 04/27/2026 13:17 | 28 | 18.0183 |
| 04/27/2026 13:17 | 100 | 18.025 |
| 04/27/2026 13:17 | 1 | 18.0317 |
| 04/27/2026 13:17 | 2 | 18.0276 |
| 04/27/2026 13:17 | 27 | 18.0238 |
| 04/27/2026 13:17 | 90 | 18.03 |
| 04/27/2026 13:17 | 100 | 18.025 |
| 04/27/2026 13:17 | 100 | 18.025 |
| 04/27/2026 13:17 | 10 | 18.0317 |
| 04/27/2026 13:17 | 70 | 18.025 |
| 04/27/2026 13:17 | 30 | 18.025 |
| 04/27/2026 13:17 | 40 | 18.025 |
| 04/27/2026 13:17 | 40 | 18.025 |
| 04/27/2026 13:17 | 50 | 18.025 |
| 04/27/2026 13:17 | 40 | 18.025 |
| 04/27/2026 13:17 | 16 | 18.031 |
| 04/27/2026 13:17 | 5 | 18.03 |
| 04/27/2026 13:17 | 84 | 18.03 |
| 04/27/2026 13:17 | 1 | 18.03 |
| 04/27/2026 13:17 | 100 | 18.03 |
| 04/27/2026 13:17 | 17 | 18.0281 |
| 04/27/2026 13:17 | 30 | 18.02 |
| 04/27/2026 13:17 | 5 | 18.03 |
| 04/27/2026 13:17 | 60 | 18.025 |
| 04/27/2026 13:17 | 100 | 18.025 |
| 04/27/2026 13:17 | 40 | 18.025 |
| 04/27/2026 13:17 | 9 | 18.03 |
| 04/27/2026 13:17 | 93 | 18.03 |
| 04/27/2026 13:17 | 45 | 18.03 |
| 04/27/2026 13:17 | 100 | 18.03 |
| 04/27/2026 13:17 | 85 | 18.03 |
| 04/27/2026 13:17 | 100 | 18.03 |
| 04/27/2026 13:17 | 65 | 18.03 |
| 04/27/2026 13:17 | 100 | 18.03 |
| 04/27/2026 13:17 | 100 | 18.03 |
| 04/27/2026 13:17 | 5 | 18.03 |
| 04/27/2026 13:17 | 100 | 18.03 |
| 04/27/2026 13:17 | 38 | 18.03 |
| 04/27/2026 13:17 | 47 | 18.03 |
| 04/27/2026 13:17 | 10 | 18.03 |
| 04/27/2026 13:17 | 10 | 18.035 |
| 04/27/2026 13:17 | 200 | 18.035 |
| 04/27/2026 13:17 | 100 | 18.03 |
| 04/27/2026 13:17 | 43 | 18.0312 |
| 04/27/2026 13:17 | 3200 | 18.0301 |
| 04/27/2026 13:17 | 100 | 18.0342 |
| 04/27/2026 13:17 | 100 | 18.0342 |
| 04/27/2026 13:17 | 100 | 18.03 |
| 04/27/2026 13:17 | 100 | 18.0342 |
| 04/27/2026 13:17 | 100 | 18.0342 |
| 04/27/2026 13:17 | 100 | 18.0342 |
| 04/27/2026 13:17 | 100 | 18.0342 |
| 04/27/2026 13:17 | 100 | 18.0342 |
| 04/27/2026 13:17 | 400 | 18.0342 |
| 04/27/2026 13:17 | 100 | 18.03 |
| 04/27/2026 13:17 | 100 | 18.03 |
| 04/27/2026 13:17 | 100 | 18.03 |
| 04/27/2026 13:17 | 100 | 18.03 |
| 04/27/2026 13:17 | 100 | 18.03 |
| 04/27/2026 13:17 | 400 | 18.03 |
| 04/27/2026 13:17 | 400 | 18.03 |
| 04/27/2026 13:17 | 100 | 18.035 |
| 04/27/2026 13:17 | 100 | 18.035 |
| 04/27/2026 13:17 | 100 | 18.035 |
| 04/27/2026 13:17 | 100 | 18.0172 |
| 04/27/2026 13:17 | 1 | 18.035 |
| 04/27/2026 13:17 | 100 | 18.035 |
| 04/27/2026 13:17 | 100 | 18.035 |
| 04/27/2026 13:17 | 2 | 18.0278 |
| 04/27/2026 13:17 | 101 | 18.0317 |
| 04/27/2026 13:17 | 1 | 18.0317 |
| 04/27/2026 13:17 | 100 | 18.04 |
| 04/27/2026 13:17 | 100 | 18.017 |
| 04/27/2026 13:17 | 11 | 18.0214 |
| 04/27/2026 13:17 | 76 | 18.0283 |
| 04/27/2026 13:17 | 16 | 18.0212 |
| 04/27/2026 13:17 | 3 | 18.0283 |
| 04/27/2026 13:17 | 280 | 18.035 |
| 04/27/2026 13:17 | 40 | 18.035 |
| 04/27/2026 13:17 | 40 | 18.035 |
| 04/27/2026 13:17 | 40 | 18.035 |
| 04/27/2026 13:17 | 100 | 18.035 |
| 04/27/2026 13:17 | 20 | 18.035 |
| 04/27/2026 13:17 | 44 | 18.035 |
| 04/27/2026 13:17 | 20 | 18.035 |
| 04/27/2026 13:17 | 20 | 18.035 |
| 04/27/2026 13:17 | 60 | 18.035 |
| 04/27/2026 13:17 | 80 | 18.035 |
| 04/27/2026 13:17 | 20 | 18.035 |
| 04/27/2026 13:17 | 20 | 18.035 |
| 04/27/2026 13:17 | 20 | 18.035 |
| 04/27/2026 13:17 | 100 | 18.04 |
| 04/27/2026 13:17 | 10 | 18.03 |
| 04/27/2026 13:17 | 100 | 18.03 |
| 04/27/2026 13:17 | 24 | 18.03 |
| 04/27/2026 13:17 | 100 | 18.03 |
| 04/27/2026 13:17 | 223 | 18.03 |
| 04/27/2026 13:17 | 77 | 18.03 |
| 04/27/2026 13:17 | 23 | 18.03 |
| 04/27/2026 13:16 | 6 | 18.026 |
| 04/27/2026 13:16 | 14 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 27 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 17 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 111 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 66 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 300 | 18.02 |
| 04/27/2026 13:16 | 83 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.01 |
| 04/27/2026 13:16 | 100 | 18.01 |
| 04/27/2026 13:16 | 100 | 18.01 |
| 04/27/2026 13:16 | 1 | 18.02 |
| 04/27/2026 13:16 | 16 | 18.02 |
| 04/27/2026 13:16 | 48 | 18.02 |
| 04/27/2026 13:16 | 26 | 18.02 |
| 04/27/2026 13:16 | 9 | 18.0253 |
| 04/27/2026 13:16 | 1000 | 18.01 |
| 04/27/2026 13:16 | 1 | 18.01 |
| 04/27/2026 13:16 | 94 | 18.01 |
| 04/27/2026 13:16 | 100 | 18.01 |
| 04/27/2026 13:16 | 6 | 18.02 |
| 04/27/2026 13:16 | 18 | 18.02 |
| 04/27/2026 13:16 | 125 | 18.02 |
| 04/27/2026 13:16 | 64 | 18.02 |
| 04/27/2026 13:16 | 25 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 39 | 18.02 |
| 04/27/2026 13:16 | 61 | 18.02 |
| 04/27/2026 13:16 | 80 | 18.02 |
| 04/27/2026 13:16 | 19 | 18.02 |
| 04/27/2026 13:16 | 81 | 18.02 |
| 04/27/2026 13:16 | 19 | 18.02 |
| 04/27/2026 13:16 | 82 | 18.02 |
| 04/27/2026 13:16 | 90 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 27 | 18.02 |
| 04/27/2026 13:16 | 90 | 18.02 |
| 04/27/2026 13:16 | 200 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 81 | 18.02 |
| 04/27/2026 13:16 | 10 | 18.02 |
| 04/27/2026 13:16 | 90 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 10 | 18.025 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 4 | 18.0242 |
| 04/27/2026 13:16 | 7 | 18.025 |
| 04/27/2026 13:16 | 1 | 18.025 |
| 04/27/2026 13:16 | 3 | 18.025 |
| 04/27/2026 13:16 | 71 | 18.02 |
| 04/27/2026 13:16 | 29 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.025 |
| 04/27/2026 13:16 | 100 | 18.025 |
| 04/27/2026 13:16 | 100 | 18.025 |
| 04/27/2026 13:16 | 100 | 18.025 |
| 04/27/2026 13:16 | 100 | 18.025 |
| 04/27/2026 13:16 | 100 | 18.025 |
| 04/27/2026 13:16 | 100 | 18.025 |
| 04/27/2026 13:16 | 100 | 18.025 |
| 04/27/2026 13:16 | 1 | 18.0332 |
| 04/27/2026 13:16 | 10 | 18.025 |
| 04/27/2026 13:16 | 100 | 18.025 |
| 04/27/2026 13:16 | 1 | 18.0244 |
| 04/27/2026 13:16 | 100 | 18.025 |
| 04/27/2026 13:16 | 100 | 18.025 |
| 04/27/2026 13:16 | 100 | 18.025 |
| 04/27/2026 13:16 | 23 | 18.03 |
| 04/27/2026 13:16 | 3 | 18.0305 |
| 04/27/2026 13:16 | 100 | 18.025 |
| 04/27/2026 13:16 | 90 | 18.025 |
| 04/27/2026 13:16 | 1 | 18.0319 |
| 04/27/2026 13:16 | 1 | 18.0305 |
| 04/27/2026 13:16 | 1 | 18.0309 |
| 04/27/2026 13:16 | 1 | 18.0319 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 1 | 18.025 |
| 04/27/2026 13:16 | 39 | 18.0298 |
| 04/27/2026 13:16 | 10 | 18.025 |
| 04/27/2026 13:16 | 28 | 18.025 |
| 04/27/2026 13:16 | 1 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.025 |
| 04/27/2026 13:16 | 40 | 18.025 |
| 04/27/2026 13:16 | 79 | 18.0334 |
| 04/27/2026 13:16 | 59 | 18.0306 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 99 | 18.02 |
| 04/27/2026 13:16 | 1 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 31 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 100 | 18.02 |
| 04/27/2026 13:16 | 10 | 18.03 |
| 04/27/2026 13:16 | 30 | 18.03 |
| 04/27/2026 13:16 | 100 | 18.03 |
| 04/27/2026 13:16 | 100 | 18.03 |
| 04/27/2026 13:16 | 153 | 18.03 |
| 04/27/2026 13:16 | 100 | 18.03 |
| 04/27/2026 13:16 | 6 | 18.03 |
| 04/27/2026 13:16 | 1 | 18.03 |
| 04/27/2026 13:16 | 20 | 18.03 |
| 04/27/2026 13:16 | 100 | 18.03 |
| 04/27/2026 13:16 | 1 | 18.03 |
| 04/27/2026 13:16 | 76 | 18.03 |
| 04/27/2026 13:16 | 100 | 18.03 |
| 04/27/2026 13:16 | 46 | 18.03 |
| 04/27/2026 13:16 | 4 | 18.03 |
| 04/27/2026 13:16 | 100 | 18.03 |
| 04/27/2026 13:16 | 1 | 18.03 |
| 04/27/2026 13:16 | 99 | 18.03 |
| 04/27/2026 13:16 | 101 | 18.03 |
| 04/27/2026 13:16 | 100 | 18.03 |
| 04/27/2026 13:16 | 200 | 18.03 |
| 04/27/2026 13:16 | 92 | 18.03 |
| 04/27/2026 13:16 | 146 | 18.03 |
| 04/27/2026 13:16 | 38 | 18.03 |
| 04/27/2026 13:16 | 200 | 18.03 |
| 04/27/2026 13:16 | 100 | 18.03 |
| 04/27/2026 13:16 | 100 | 18.035 |
| 04/27/2026 13:16 | 3 | 18.04 |
| 04/27/2026 13:16 | 8 | 18.035 |
| 04/27/2026 13:16 | 2 | 18.035 |
| 04/27/2026 13:16 | 4 | 18.035 |
| 04/27/2026 13:16 | 100 | 18.035 |
| 04/27/2026 13:16 | 200 | 18.035 |
| 04/27/2026 13:16 | 20 | 18.03 |
| 04/27/2026 13:16 | 100 | 18.03 |
| 04/27/2026 13:16 | 100 | 18.03 |
| 04/27/2026 13:16 | 100 | 18.03 |
| 04/27/2026 13:16 | 27 | 18.03 |
| 04/27/2026 13:16 | 100 | 18.03 |
| 04/27/2026 13:16 | 13 | 18.03 |
| 04/27/2026 13:15 | 65 | 18.03 |
| 04/27/2026 13:15 | 90 | 18.04 |
| 04/27/2026 13:15 | 57 | 18.02 |
| 04/27/2026 13:15 | 100 | 18.02 |
| 04/27/2026 13:15 | 100 | 18.02 |
| 04/27/2026 13:15 | 100 | 18.02 |
| 04/27/2026 13:15 | 100 | 18.02 |
| 04/27/2026 13:15 | 19 | 18.015 |
| 04/27/2026 13:15 | 36 | 18.01 |
| 04/27/2026 13:15 | 40 | 18.015 |
| 04/27/2026 13:15 | 36 | 18.015 |
| 04/27/2026 13:15 | 54 | 18.01 |
| 04/27/2026 13:15 | 4 | 18.01 |
| 04/27/2026 13:15 | 55 | 18.01 |
| 04/27/2026 13:15 | 58 | 18.01 |
| 04/27/2026 13:15 | 100 | 18.01 |
| 04/27/2026 13:15 | 400 | 18.01 |
| 04/27/2026 13:15 | 100 | 18.01 |
| 04/27/2026 13:15 | 100 | 18.01 |
| 04/27/2026 13:15 | 38 | 18.01 |
| 04/27/2026 13:15 | 40 | 18.01 |
| 04/27/2026 13:15 | 100 | 18.01 |
| 04/27/2026 13:15 | 100 | 18.01 |
| 04/27/2026 13:15 | 100 | 18.01 |
| 04/27/2026 13:15 | 31 | 18.01 |
| 04/27/2026 13:15 | 39 | 18.01 |
| 04/27/2026 13:15 | 30 | 18.01 |
| 04/27/2026 13:15 | 76 | 18.01 |
| 04/27/2026 13:15 | 25 | 18.01 |
| 04/27/2026 13:15 | 100 | 18.01 |
| 04/27/2026 13:15 | 100 | 18.01 |
| 04/27/2026 13:15 | 70 | 18.01 |
| 04/27/2026 13:15 | 100 | 18.02 |
| 04/27/2026 13:15 | 100 | 18.01 |
| 04/27/2026 13:15 | 100 | 18.01 |
| 04/27/2026 13:15 | 100 | 18.01 |
| 04/27/2026 13:15 | 70 | 18.01 |
| 04/27/2026 13:15 | 45 | 18.01 |
| 04/27/2026 13:15 | 100 | 18.01 |
| 04/27/2026 13:15 | 100 | 18.01 |
| 04/27/2026 13:15 | 23 | 18.02 |
| 04/27/2026 13:15 | 30 | 18.02 |
| 04/27/2026 13:15 | 100 | 18.02 |
| 04/27/2026 13:15 | 11 | 18.02 |
| 04/27/2026 13:15 | 4 | 18.02 |
| 04/27/2026 13:15 | 2 | 18.02 |
| 04/27/2026 13:15 | 100 | 18.02 |
| 04/27/2026 13:15 | 9 | 18.02 |
| 04/27/2026 13:15 | 80 | 18.02 |
| 04/27/2026 13:15 | 200 | 18.02 |
| 04/27/2026 13:15 | 100 | 18.02 |
| 04/27/2026 13:15 | 62 | 18.02 |
| 04/27/2026 13:15 | 200 | 18.02 |
| 04/27/2026 13:15 | 58 | 18.02 |
| 04/27/2026 13:15 | 44 | 18.02 |
| 04/27/2026 13:15 | 32 | 18.02 |
| 04/27/2026 13:15 | 100 | 18.02 |
| 04/27/2026 13:15 | 5 | 18.02 |
| 04/27/2026 13:15 | 100 | 18.02 |
| 04/27/2026 13:15 | 100 | 18.02 |
| 04/27/2026 13:15 | 44 | 18.02 |
| 04/27/2026 13:15 | 180 | 18.02 |
| 04/27/2026 13:15 | 100 | 18.02 |
| 04/27/2026 13:15 | 25 | 18.02 |
| 04/27/2026 13:15 | 21 | 18.04 |
| 04/27/2026 13:15 | 3 | 18.02 |
| 04/27/2026 13:15 | 100 | 18.02 |
| 04/27/2026 13:15 | 100 | 18.02 |
| 04/27/2026 13:15 | 100 | 18.02 |
| 04/27/2026 13:15 | 100 | 18.02 |
| 04/27/2026 13:15 | 100 | 18.02 |
| 04/27/2026 13:15 | 67 | 18.02 |
| 04/27/2026 13:15 | 25 | 18.02 |
| 04/27/2026 13:15 | 33 | 18.02 |
| 04/27/2026 13:15 | 15 | 18.02 |
| 04/27/2026 13:15 | 100 | 18.02 |
| 04/27/2026 13:15 | 200 | 18.02 |
| 04/27/2026 13:15 | 26 | 18.02 |
| 04/27/2026 13:15 | 100 | 18.02 |
| 04/27/2026 13:15 | 3 | 18.03 |
| 04/27/2026 13:15 | 76 | 18.04 |
| 04/27/2026 13:15 | 63 | 18.03 |
| 04/27/2026 13:15 | 66 | 18.03 |
| 04/27/2026 13:15 | 100 | 18.03 |
| 04/27/2026 13:15 | 100 | 18.03 |
| 04/27/2026 13:15 | 100 | 18.03 |
| 04/27/2026 13:15 | 10 | 18.03 |
| 04/27/2026 13:15 | 80 | 18.03 |
| 04/27/2026 13:15 | 10 | 18.03 |
| 04/27/2026 13:15 | 100 | 18.03 |
| 04/27/2026 13:15 | 45 | 18.03 |
| 04/27/2026 13:15 | 46 | 18.03 |
| 04/27/2026 13:15 | 54 | 18.03 |
| 04/27/2026 13:15 | 100 | 18.03 |
| 04/27/2026 13:15 | 83 | 18.03 |
| 04/27/2026 13:15 | 17 | 18.03 |
| 04/27/2026 13:15 | 45 | 18.03 |
| 04/27/2026 13:15 | 100 | 18.03 |
| 04/27/2026 13:15 | 38 | 18.03 |
| 04/27/2026 13:15 | 100 | 18.03 |
| 04/27/2026 13:15 | 125 | 18.04 |
| 04/27/2026 13:15 | 100 | 18.04 |
| 04/27/2026 13:15 | 100 | 18.03 |
| 04/27/2026 13:15 | 100 | 18.04 |
| 04/27/2026 13:15 | 100 | 18.04 |
| 04/27/2026 13:15 | 63 | 18.035 |
| 04/27/2026 13:15 | 40 | 18.035 |
| 04/27/2026 13:15 | 100 | 18.03 |
| 04/27/2026 13:15 | 100 | 18.03 |
| 04/27/2026 13:15 | 100 | 18.03 |
| 04/27/2026 13:15 | 100 | 18.03 |
| 04/27/2026 13:15 | 38 | 18.03 |
| 04/27/2026 13:15 | 26 | 18.03 |
| 04/27/2026 13:15 | 100 | 18.03 |
| 04/27/2026 13:15 | 100 | 18.03 |
| 04/27/2026 13:15 | 100 | 18.03 |
| 04/27/2026 13:15 | 100 | 18.03 |
| 04/27/2026 13:15 | 66 | 18.03 |
| 04/27/2026 13:15 | 100 | 18.03 |
| 04/27/2026 13:15 | 100 | 18.03 |
| 04/27/2026 13:15 | 37 | 18.03 |
| 04/27/2026 13:15 | 100 | 18.03 |
| 04/27/2026 13:15 | 100 | 18.03 |
| 04/27/2026 13:15 | 200 | 18.04 |
| 04/27/2026 13:15 | 10 | 18.04 |
| 04/27/2026 13:15 | 90 | 18.04 |
| 04/27/2026 13:15 | 50 | 18.04 |
| 04/27/2026 13:15 | 125 | 18.04 |
| 04/27/2026 13:15 | 32 | 18.04 |
| 04/27/2026 13:15 | 100 | 18.04 |
| 04/27/2026 13:15 | 100 | 18.04 |
| 04/27/2026 13:15 | 200 | 18.04 |
| 04/27/2026 13:15 | 99 | 18.04 |
| 04/27/2026 13:15 | 1 | 18.04 |
| 04/27/2026 13:15 | 100 | 18.04 |
| 04/27/2026 13:15 | 25 | 18.04 |
| 04/27/2026 13:15 | 13 | 18.04 |
| 04/27/2026 13:15 | 1 | 18.04 |
| 04/27/2026 13:15 | 100 | 18.04 |
| 04/27/2026 13:15 | 100 | 18.04 |
| 04/27/2026 13:15 | 37 | 18.04 |
| 04/27/2026 13:15 | 13 | 18.04 |
| 04/27/2026 13:15 | 25 | 18.04 |
| 04/27/2026 13:15 | 100 | 18.04 |
| 04/27/2026 13:15 | 100 | 18.04 |
| 04/27/2026 13:15 | 90 | 18.04 |
| 04/27/2026 13:15 | 100 | 18.04 |
| 04/27/2026 13:15 | 50 | 18.04 |
| 04/27/2026 13:15 | 600 | 18.04 |
| 04/27/2026 13:15 | 400 | 18.04 |
| 04/27/2026 13:15 | 62 | 18.04 |
| 04/27/2026 13:15 | 100 | 18.04 |
| 04/27/2026 13:15 | 10 | 18.04 |
| 04/27/2026 13:15 | 50 | 18.045 |
| 04/27/2026 13:15 | 140 | 18.04 |
| 04/27/2026 13:15 | 100 | 18.04 |
| 04/27/2026 13:15 | 50 | 18.045 |
| 04/27/2026 13:15 | 50 | 18.045 |
| 04/27/2026 13:15 | 7 | 18.046 |
| 04/27/2026 13:15 | 638 | 18.05 |
| 04/27/2026 13:15 | 362 | 18.05 |
| 04/27/2026 13:15 | 50 | 18.0251 |
| 04/27/2026 13:15 | 200 | 18.05 |
| 04/27/2026 13:15 | 10 | 18.05 |
| 04/27/2026 13:15 | 15 | 18.0403 |
| 04/27/2026 13:15 | 27 | 18.0136 |
| 04/27/2026 13:15 | 100 | 18.0136 |
| 04/27/2026 13:15 | 90 | 18.05 |
| 04/27/2026 13:15 | 11 | 18.0227 |
| 04/27/2026 13:15 | 100 | 18.04 |
| 04/27/2026 13:15 | 100 | 18.04 |
| 04/27/2026 13:15 | 10 | 18.04 |
| 04/27/2026 13:15 | 100 | 18.04 |
| 04/27/2026 13:15 | 2 | 18.0381 |
| 04/27/2026 13:15 | 41 | 18.035 |
| 04/27/2026 13:15 | 100 | 18.0134 |
| 04/27/2026 13:15 | 1 | 18.0213 |
| 04/27/2026 13:15 | 2 | 18.04 |
| 04/27/2026 13:15 | 50 | 18.04 |
| 04/27/2026 13:15 | 50 | 18.04 |
| 04/27/2026 13:15 | 50 | 18.04 |
| 04/27/2026 13:15 | 50 | 18.04 |
| 04/27/2026 13:15 | 40 | 18.04 |
| 04/27/2026 13:15 | 200 | 18.04 |
| 04/27/2026 13:15 | 40 | 18.04 |
| 04/27/2026 13:15 | 55 | 18.04 |
| 04/27/2026 13:15 | 129 | 18.04 |
| 04/27/2026 13:15 | 71 | 18.04 |
| 04/27/2026 13:15 | 100 | 18.04 |
| 04/27/2026 13:15 | 100 | 18.04 |
| 04/27/2026 13:15 | 33 | 18.04 |
| 04/27/2026 13:15 | 100 | 18.04 |
| 04/27/2026 13:15 | 21 | 18.04 |
| 04/27/2026 13:15 | 75 | 18.04 |
| 04/27/2026 13:15 | 100 | 18.04 |
| 04/27/2026 13:15 | 100 | 18.04 |
| 04/27/2026 13:15 | 1 | 18.035 |
| 04/27/2026 13:15 | 5 | 18.035 |
| 04/27/2026 13:15 | 31 | 18.035 |
| 04/27/2026 13:15 | 186 | 18.035 |
| 04/27/2026 13:15 | 17 | 18.035 |
| 04/27/2026 13:15 | 100 | 18.0125 |
| 04/27/2026 13:15 | 3 | 18.04 |
| 04/27/2026 13:15 | 1 | 18.0206 |
| 04/27/2026 13:15 | 3 | 18.0387 |
| 04/27/2026 13:15 | 90 | 18.04 |
| 04/27/2026 13:15 | 25 | 18.0413 |
| 04/27/2026 13:15 | 10 | 18.04 |
| 04/27/2026 13:15 | 100 | 18.04 |
| 04/27/2026 13:15 | 80 | 18.04 |
| 04/27/2026 13:15 | 5 | 18.04 |
| 04/27/2026 13:15 | 254 | 18.04 |
| 04/27/2026 13:15 | 18 | 18.04 |
| 04/27/2026 13:15 | 20 | 18.04 |
| 04/27/2026 13:15 | 80 | 18.04 |
| 04/27/2026 13:15 | 100 | 18.04 |
| 04/27/2026 13:15 | 20 | 18.04 |
| 04/27/2026 13:15 | 80 | 18.04 |
| 04/27/2026 13:15 | 100 | 18.045 |
| 04/27/2026 13:15 | 75 | 18.02 |
| 04/27/2026 13:15 | 10 | 18.045 |
| 04/27/2026 13:15 | 2 | 18.0389 |
| 04/27/2026 13:15 | 100 | 18.0119 |
| 04/27/2026 13:15 | 1 | 18.0188 |
| 04/27/2026 13:15 | 73 | 18.045 |
| 04/27/2026 13:15 | 37 | 18.045 |
| 04/27/2026 13:15 | 4 | 18.045 |
| 04/27/2026 13:15 | 50 | 18.0148 |
| 04/27/2026 13:15 | 5 | 18.045 |
| 04/27/2026 13:15 | 307 | 18.045 |
| 04/27/2026 13:15 | 4 | 18.045 |
| 04/27/2026 13:15 | 2 | 18.045 |
| 04/27/2026 13:15 | 18 | 18.045 |
| 04/27/2026 13:15 | 4 | 18.045 |
| 04/27/2026 13:15 | 2 | 18.045 |
| 04/27/2026 13:15 | 2 | 18.045 |
| 04/27/2026 13:15 | 1 | 18.045 |
| 04/27/2026 13:15 | 146 | 18.04 |
| 04/27/2026 13:15 | 135 | 18.04 |
| 04/27/2026 13:15 | 65 | 18.04 |
| 04/27/2026 13:15 | 2 | 18.045 |
| 04/27/2026 13:15 | 100 | 18.045 |
| 04/27/2026 13:15 | 65 | 18.04 |
| 04/27/2026 13:15 | 100 | 18.04 |
| 04/27/2026 13:15 | 91 | 18.04 |
| 04/27/2026 13:15 | 45 | 18.0112 |
| 04/27/2026 13:15 | 1 | 18.045 |
| 04/27/2026 13:15 | 1 | 18.0143 |
| 04/27/2026 13:15 | 4 | 18.0391 |
| 04/27/2026 13:15 | 68 | 18.0379 |
| 04/27/2026 13:15 | 2 | 18.0392 |
| 04/27/2026 13:15 | 36 | 18.04 |
| 04/27/2026 13:15 | 38 | 18.04 |
| 04/27/2026 13:15 | 62 | 18.04 |
| 04/27/2026 13:15 | 200 | 18.045 |
| 04/27/2026 13:15 | 100 | 18.045 |
| 04/27/2026 13:15 | 100 | 18.04 |
| 04/27/2026 13:15 | 32 | 18.04 |
| 04/27/2026 13:15 | 14 | 18.04 |
| 04/27/2026 13:15 | 100 | 18.04 |
| 04/27/2026 13:14 | 25 | 18.04 |
| 04/27/2026 13:14 | 75 | 18.04 |
| 04/27/2026 13:14 | 72 | 18.0138 |
| 04/27/2026 13:14 | 9 | 18.04 |
| 04/27/2026 13:14 | 81 | 18.04 |
| 04/27/2026 13:14 | 1 | 18.0137 |
| 04/27/2026 13:14 | 1 | 18.0137 |
| 04/27/2026 13:14 | 6 | 18.036 |
| 04/27/2026 13:14 | 6 | 18.035 |
| 04/27/2026 13:14 | 1 | 18.035 |
| 04/27/2026 13:14 | 3 | 18.035 |
| 04/27/2026 13:14 | 520 | 18.04 |
| 04/27/2026 13:14 | 100 | 18.04 |
| 04/27/2026 13:14 | 19 | 18.0351 |
| 04/27/2026 13:14 | 11 | 18.04 |
| 04/27/2026 13:14 | 100 | 18.04 |
| 04/27/2026 13:14 | 86 | 18.04 |
| 04/27/2026 13:14 | 10 | 18.04 |
| 04/27/2026 13:14 | 4 | 18.04 |
| 04/27/2026 13:14 | 162 | 18.04 |
| 04/27/2026 13:14 | 38 | 18.04 |
| 04/27/2026 13:14 | 3 | 18.04 |
| 04/27/2026 13:14 | 100 | 18.04 |
| 04/27/2026 13:14 | 75 | 18.04 |
| 04/27/2026 13:14 | 71 | 18.04 |
| 04/27/2026 13:14 | 52 | 18.04 |
| 04/27/2026 13:14 | 100 | 18.04 |
| 04/27/2026 13:14 | 48 | 18.04 |
| 04/27/2026 13:14 | 63 | 18.04 |
| 04/27/2026 13:14 | 66 | 18.04 |
| 04/27/2026 13:14 | 39 | 18.0393 |
| 04/27/2026 13:14 | 100 | 18.0105 |
| 04/27/2026 13:14 | 100 | 18.0105 |
| 04/27/2026 13:14 | 1 | 18.0128 |
| 04/27/2026 13:14 | 10 | 18.035 |
| 04/27/2026 13:14 | 76 | 18.03 |
| 04/27/2026 13:14 | 24 | 18.03 |
| 04/27/2026 13:14 | 100 | 18.035 |
| 04/27/2026 13:14 | 5 | 18.04 |
| 04/27/2026 13:14 | 44 | 18.04 |
| 04/27/2026 13:14 | 100 | 18.04 |
| 04/27/2026 13:14 | 1 | 18.035 |
| 04/27/2026 13:14 | 1 | 18.035 |
| 04/27/2026 13:14 | 2 | 18.0126 |
| 04/27/2026 13:14 | 90 | 18.035 |
| 04/27/2026 13:14 | 4 | 18.04 |
| 04/27/2026 13:14 | 200 | 18.03 |
| 04/27/2026 13:14 | 100 | 18.035 |
| 04/27/2026 13:14 | 50 | 18.035 |
| 04/27/2026 13:14 | 40 | 18.035 |
| 04/27/2026 13:14 | 100 | 18.03 |
| 04/27/2026 13:14 | 2 | 18.0123 |
| 04/27/2026 13:14 | 9 | 18.0377 |
| 04/27/2026 13:14 | 100 | 18.03 |
| 04/27/2026 13:14 | 100 | 18.03 |
| 04/27/2026 13:14 | 1 | 18.0122 |
| 04/27/2026 13:14 | 20 | 18.03 |
| 04/27/2026 13:14 | 16 | 18.03 |
| 04/27/2026 13:14 | 100 | 18.03 |
| 04/27/2026 13:14 | 16 | 18.03 |
| 04/27/2026 13:14 | 100 | 18.03 |
| 04/27/2026 13:14 | 60 | 18.03 |
| 04/27/2026 13:14 | 20 | 18.03 |
| 04/27/2026 13:14 | 180 | 18.03 |
| 04/27/2026 13:14 | 25 | 18.0368 |
| 04/27/2026 13:14 | 1 | 18.0115 |
| 04/27/2026 13:14 | 8 | 18.035 |
| 04/27/2026 13:14 | 40 | 18.0114 |
| 04/27/2026 13:14 | 200 | 18.035 |
| 04/27/2026 13:14 | 1 | 18.0114 |
| 04/27/2026 13:14 | 100 | 18.03 |
| 04/27/2026 13:14 | 100 | 18.03 |
| 04/27/2026 13:14 | 100 | 18.03 |
| 04/27/2026 13:14 | 100 | 18.03 |
| 04/27/2026 13:14 | 0 | 18.03 |
| 04/27/2026 13:14 | 1 | 18.038 |
| 04/27/2026 13:14 | 100 | 18.035 |
| 04/27/2026 13:14 | 10 | 18.0112 |
| 04/27/2026 13:14 | 25 | 18.0379 |
| 04/27/2026 13:14 | 100 | 18.035 |
| 04/27/2026 13:14 | 2 | 18.035 |
| 04/27/2026 13:14 | 2 | 18.0379 |
| 04/27/2026 13:14 | 20 | 18.035 |
| 04/27/2026 13:14 | 1 | 18.0111 |
| 04/27/2026 13:14 | 32 | 18.0119 |
| 04/27/2026 13:14 | 100 | 18.035 |
| 04/27/2026 13:14 | 100 | 18.035 |
| 04/27/2026 13:14 | 100 | 18.035 |
| 04/27/2026 13:14 | 200 | 18.035 |
| 04/27/2026 13:14 | 100 | 18.035 |
| 04/27/2026 13:14 | 8 | 18.04 |
| 04/27/2026 13:14 | 100 | 18.04 |
| 04/27/2026 13:14 | 100 | 18.04 |
| 04/27/2026 13:14 | 27 | 18.04 |
| 04/27/2026 13:14 | 4 | 18.04 |
| 04/27/2026 13:14 | 73 | 18.04 |
| 04/27/2026 13:14 | 27 | 18.04 |
| 04/27/2026 13:14 | 11 | 18.04 |
| 04/27/2026 13:14 | 63 | 18.04 |
| 04/27/2026 13:14 | 100 | 18.035 |
| 04/27/2026 13:14 | 66 | 18.04 |
| 04/27/2026 13:14 | 100 | 18.04 |
| 04/27/2026 13:14 | 100 | 18.045 |
| 04/27/2026 13:14 | 63 | 18.04 |
| 04/27/2026 13:14 | 60 | 18.04 |
| 04/27/2026 13:14 | 40 | 18.04 |
| 04/27/2026 13:14 | 100 | 18.04 |
| 04/27/2026 13:14 | 30 | 18.04 |
| 04/27/2026 13:14 | 40 | 18.04 |
| 04/27/2026 13:14 | 30 | 18.04 |
| 04/27/2026 13:14 | 72 | 18.04 |
| 04/27/2026 13:14 | 16 | 18.04 |
| 04/27/2026 13:14 | 19 | 18.04 |
| 04/27/2026 13:14 | 28 | 18.04 |
| 04/27/2026 13:14 | 72 | 18.04 |
| 04/27/2026 13:14 | 100 | 18.04 |
| 04/27/2026 13:14 | 2 | 18.04 |
| 04/27/2026 13:14 | 28 | 18.0106 |
| 04/27/2026 13:13 | 6 | 18.035 |
| 04/27/2026 13:13 | 79 | 18.04 |
| 04/27/2026 13:13 | 11 | 18.04 |
| 04/27/2026 13:13 | 60 | 18.035 |
| 04/27/2026 13:13 | 100 | 18.035 |
| 04/27/2026 13:13 | 40 | 18.035 |
| 04/27/2026 13:13 | 100 | 18.04 |
| 04/27/2026 13:13 | 4 | 18.03 |
| 04/27/2026 13:13 | 20 | 18.035 |
| 04/27/2026 13:13 | 100 | 18.035 |
| 04/27/2026 13:13 | 40 | 18.035 |
| 04/27/2026 13:13 | 40 | 18.035 |
| 04/27/2026 13:13 | 1 | 18.0096 |
| 04/27/2026 13:13 | 7 | 18.036 |
| 04/27/2026 13:13 | 39 | 18.0414 |
| 04/27/2026 13:13 | 238 | 18.0386 |
| 04/27/2026 13:13 | 90 | 18.04 |
| 04/27/2026 13:13 | 200 | 18.035 |
| 04/27/2026 13:13 | 0 | 18.035 |
| 04/27/2026 13:13 | 28 | 18.04 |
| 04/27/2026 13:13 | 67 | 18.04 |
| 04/27/2026 13:13 | 26 | 18.04 |
| 04/27/2026 13:13 | 7 | 18.04 |
| 04/27/2026 13:13 | 100 | 18.042 |
| 04/27/2026 13:13 | 100 | 18.04 |
| 04/27/2026 13:13 | 46 | 18.04 |
| 04/27/2026 13:13 | 40 | 18.04 |
| 04/27/2026 13:13 | 100 | 18.04 |
| 04/27/2026 13:13 | 53 | 18.04 |
| 04/27/2026 13:13 | 40 | 18.04 |
| 04/27/2026 13:13 | 14 | 18.04 |
| 04/27/2026 13:13 | 86 | 18.04 |
| 04/27/2026 13:13 | 100 | 18.04 |
| 04/27/2026 13:13 | 2 | 18.0088 |
| 04/27/2026 13:13 | 40 | 18.04 |
| 04/27/2026 13:13 | 121 | 18.04 |
| 04/27/2026 13:13 | 100 | 18.04 |
| 04/27/2026 13:13 | 10 | 18.04 |
| 04/27/2026 13:13 | 334 | 18.04 |
| 04/27/2026 13:13 | 190 | 18.04 |
| 04/27/2026 13:13 | 10 | 18.045 |