Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
21.23
-0.635
(
-2.90% )
|
21.20
|
200 |
21.22
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 21.23 |
| 06/17/2026 23:20 | � | 21.23 |
| 06/17/2026 22:30 | � | 21.23 |
| 06/17/2026 22:00 | 3 | 21.18 |
| 06/17/2026 22:00 | 35 | 21.18 |
| 06/17/2026 22:00 | 1 | 21.17 |
| 06/17/2026 22:00 | � | 21.23 |
| 06/17/2026 22:00 | 422872 | 21.23 |
| 06/17/2026 21:59 | 20 | 21.23 |
| 06/17/2026 21:59 | 80 | 21.23 |
| 06/17/2026 21:59 | 54 | 21.24 |
| 06/17/2026 21:59 | 16 | 21.23 |
| 06/17/2026 21:59 | 20 | 21.23 |
| 06/17/2026 21:59 | 1 | 21.24 |
| 06/17/2026 21:59 | 1 | 21.24 |
| 06/17/2026 21:59 | 121 | 21.23 |
| 06/17/2026 21:59 | 281 | 21.23 |
| 06/17/2026 21:59 | 10 | 21.23 |
| 06/17/2026 21:59 | 10 | 21.23 |
| 06/17/2026 21:59 | 1 | 21.23 |
| 06/17/2026 21:59 | 1 | 21.23 |
| 06/17/2026 21:59 | 1 | 21.23 |
| 06/17/2026 21:59 | 5 | 21.23 |
| 06/17/2026 21:59 | 2 | 21.23 |
| 06/17/2026 21:59 | 10 | 21.23 |
| 06/17/2026 21:59 | 5 | 21.23 |
| 06/17/2026 21:59 | 100 | 21.22 |
| 06/17/2026 21:59 | 51 | 21.22 |
| 06/17/2026 21:59 | 100 | 21.22 |
| 06/17/2026 21:59 | 28 | 21.22 |
| 06/17/2026 21:59 | 5 | 21.22 |
| 06/17/2026 21:59 | 1 | 21.22 |
| 06/17/2026 21:59 | 3 | 21.22 |
| 06/17/2026 21:59 | 100 | 21.21 |
| 06/17/2026 21:59 | 3 | 21.21 |
| 06/17/2026 21:59 | 63 | 21.22 |
| 06/17/2026 21:59 | 100 | 21.22 |
| 06/17/2026 21:59 | 100 | 21.21 |
| 06/17/2026 21:59 | 100 | 21.21 |
| 06/17/2026 21:59 | 100 | 21.205 |
| 06/17/2026 21:59 | 3 | 21.21 |
| 06/17/2026 21:59 | 5 | 21.21 |
| 06/17/2026 21:59 | 11 | 21.21 |
| 06/17/2026 21:59 | 24 | 21.21 |
| 06/17/2026 21:59 | 57 | 21.21 |
| 06/17/2026 21:59 | 42 | 21.21 |
| 06/17/2026 21:59 | 58 | 21.21 |
| 06/17/2026 21:59 | 2 | 21.21 |
| 06/17/2026 21:59 | 99 | 21.21 |
| 06/17/2026 21:59 | 1 | 21.21 |
| 06/17/2026 21:59 | 63 | 21.22 |
| 06/17/2026 21:59 | 63 | 21.22 |
| 06/17/2026 21:59 | 63 | 21.22 |
| 06/17/2026 21:59 | 6 | 21.22 |
| 06/17/2026 21:59 | 9 | 21.22 |
| 06/17/2026 21:59 | 10 | 21.22 |
| 06/17/2026 21:59 | 9 | 21.22 |
| 06/17/2026 21:59 | 34 | 21.22 |
| 06/17/2026 21:59 | 91 | 21.22 |
| 06/17/2026 21:59 | 14 | 21.21 |
| 06/17/2026 21:59 | 2 | 21.22 |
| 06/17/2026 21:59 | 1 | 21.22 |
| 06/17/2026 21:59 | 82 | 21.22 |
| 06/17/2026 21:59 | 1 | 21.22 |
| 06/17/2026 21:59 | 81 | 21.22 |
| 06/17/2026 21:59 | 39 | 21.22 |
| 06/17/2026 21:59 | 43 | 21.22 |
| 06/17/2026 21:59 | 79 | 21.22 |
| 06/17/2026 21:59 | 100 | 21.22 |
| 06/17/2026 21:59 | 92 | 21.22 |
| 06/17/2026 21:59 | 56 | 21.22 |
| 06/17/2026 21:59 | 3 | 21.22 |
| 06/17/2026 21:59 | 1 | 21.22 |
| 06/17/2026 21:59 | 1 | 21.22 |
| 06/17/2026 21:59 | 81 | 21.22 |
| 06/17/2026 21:59 | 25 | 21.22 |
| 06/17/2026 21:59 | 100 | 21.23 |
| 06/17/2026 21:59 | 11 | 21.22 |
| 06/17/2026 21:59 | 100 | 21.23 |
| 06/17/2026 21:59 | 100 | 21.23 |
| 06/17/2026 21:59 | 4 | 21.23 |
| 06/17/2026 21:59 | 24 | 21.22 |
| 06/17/2026 21:59 | 108 | 21.22 |
| 06/17/2026 21:59 | 114 | 21.22 |
| 06/17/2026 21:59 | 86 | 21.22 |
| 06/17/2026 21:59 | 1 | 21.22 |
| 06/17/2026 21:59 | 4 | 21.22 |
| 06/17/2026 21:59 | 19 | 21.22 |
| 06/17/2026 21:59 | 25 | 21.23 |
| 06/17/2026 21:59 | 52 | 21.23 |
| 06/17/2026 21:59 | 1 | 21.22 |
| 06/17/2026 21:59 | 80 | 21.22 |
| 06/17/2026 21:59 | 20 | 21.22 |
| 06/17/2026 21:59 | 20 | 21.22 |
| 06/17/2026 21:59 | 8 | 21.22 |
| 06/17/2026 21:59 | 13 | 21.22 |
| 06/17/2026 21:59 | 13 | 21.22 |
| 06/17/2026 21:59 | 100 | 21.225 |
| 06/17/2026 21:59 | 2 | 21.225 |
| 06/17/2026 21:59 | 7 | 21.225 |
| 06/17/2026 21:59 | 100 | 21.225 |
| 06/17/2026 21:59 | 1 | 21.225 |
| 06/17/2026 21:59 | 1 | 21.225 |
| 06/17/2026 21:59 | 46 | 21.22 |
| 06/17/2026 21:59 | 187 | 21.22 |
| 06/17/2026 21:59 | 1 | 21.22 |
| 06/17/2026 21:59 | 100 | 21.225 |
| 06/17/2026 21:59 | 19 | 21.23 |
| 06/17/2026 21:59 | 3 | 21.23 |
| 06/17/2026 21:59 | 17 | 21.23 |
| 06/17/2026 21:59 | 83 | 21.23 |
| 06/17/2026 21:59 | 121 | 21.23 |
| 06/17/2026 21:59 | 1 | 21.225 |
| 06/17/2026 21:59 | 20 | 21.23 |
| 06/17/2026 21:59 | 100 | 21.23 |
| 06/17/2026 21:59 | 100 | 21.23 |
| 06/17/2026 21:59 | 179 | 21.23 |
| 06/17/2026 21:59 | 61 | 21.23 |
| 06/17/2026 21:59 | 100 | 21.23 |
| 06/17/2026 21:59 | 100 | 21.23 |
| 06/17/2026 21:59 | 6 | 21.23 |
| 06/17/2026 21:59 | 3 | 21.23 |
| 06/17/2026 21:59 | 26 | 21.23 |
| 06/17/2026 21:59 | 79 | 21.23 |
| 06/17/2026 21:59 | 100 | 21.23 |
| 06/17/2026 21:59 | 200 | 21.23 |
| 06/17/2026 21:59 | 100 | 21.23 |
| 06/17/2026 21:59 | 65 | 21.23 |
| 06/17/2026 21:59 | 55 | 21.23 |
| 06/17/2026 21:59 | 4 | 21.235 |
| 06/17/2026 21:59 | 9 | 21.235 |
| 06/17/2026 21:59 | 2 | 21.24 |
| 06/17/2026 21:59 | 2 | 21.235 |
| 06/17/2026 21:59 | 9 | 21.24 |
| 06/17/2026 21:59 | 12 | 21.235 |
| 06/17/2026 21:59 | 6 | 21.235 |
| 06/17/2026 21:59 | 63 | 21.24 |
| 06/17/2026 21:59 | 8 | 21.24 |
| 06/17/2026 21:59 | 3 | 21.24 |
| 06/17/2026 21:59 | 1 | 21.235 |
| 06/17/2026 21:59 | 99 | 21.235 |
| 06/17/2026 21:59 | 1 | 21.235 |
| 06/17/2026 21:59 | 136 | 21.235 |
| 06/17/2026 21:59 | 100 | 21.235 |
| 06/17/2026 21:59 | 64 | 21.235 |
| 06/17/2026 21:59 | 100 | 21.235 |
| 06/17/2026 21:59 | 27 | 21.235 |
| 06/17/2026 21:59 | 93 | 21.235 |
| 06/17/2026 21:59 | 7 | 21.235 |
| 06/17/2026 21:59 | 245 | 21.23 |
| 06/17/2026 21:59 | 36 | 21.23 |
| 06/17/2026 21:59 | 100 | 21.23 |
| 06/17/2026 21:59 | 120 | 21.235 |
| 06/17/2026 21:59 | 21 | 21.235 |
| 06/17/2026 21:59 | 100 | 21.23 |
| 06/17/2026 21:59 | 2 | 21.23 |
| 06/17/2026 21:59 | 1 | 21.23 |
| 06/17/2026 21:59 | 4 | 21.235 |
| 06/17/2026 21:59 | 100 | 21.235 |
| 06/17/2026 21:59 | 96 | 21.23 |
| 06/17/2026 21:59 | 33 | 21.235 |
| 06/17/2026 21:59 | 3 | 21.235 |
| 06/17/2026 21:59 | 96 | 21.23 |
| 06/17/2026 21:59 | 4 | 21.23 |
| 06/17/2026 21:59 | 1 | 21.23 |
| 06/17/2026 21:59 | 114 | 21.23 |
| 06/17/2026 21:59 | 84 | 21.23 |
| 06/17/2026 21:59 | 41 | 21.23 |
| 06/17/2026 21:59 | 66 | 21.23 |
| 06/17/2026 21:59 | 1 | 21.23 |
| 06/17/2026 21:59 | 70 | 21.23 |
| 06/17/2026 21:59 | 2 | 21.23 |
| 06/17/2026 21:59 | 9 | 21.23 |
| 06/17/2026 21:59 | 1 | 21.23 |
| 06/17/2026 21:59 | 1 | 21.23 |
| 06/17/2026 21:59 | 1 | 21.23 |
| 06/17/2026 21:59 | 77 | 21.23 |
| 06/17/2026 21:59 | 60 | 21.23 |
| 06/17/2026 21:59 | 100 | 21.23 |
| 06/17/2026 21:59 | 100 | 21.23 |
| 06/17/2026 21:59 | 100 | 21.23 |
| 06/17/2026 21:59 | 68 | 21.22 |
| 06/17/2026 21:59 | 20 | 21.22 |
| 06/17/2026 21:59 | 2 | 21.22 |
| 06/17/2026 21:59 | 10 | 21.22 |
| 06/17/2026 21:59 | 113 | 21.22 |
| 06/17/2026 21:59 | 5 | 21.22 |
| 06/17/2026 21:59 | 97 | 21.22 |
| 06/17/2026 21:59 | 100 | 21.22 |
| 06/17/2026 21:59 | 20 | 21.22 |
| 06/17/2026 21:59 | 60 | 21.22 |
| 06/17/2026 21:59 | 100 | 21.22 |
| 06/17/2026 21:59 | 8 | 21.22 |
| 06/17/2026 21:59 | 7 | 21.22 |
| 06/17/2026 21:59 | 43 | 21.22 |
| 06/17/2026 21:59 | 126 | 21.22 |
| 06/17/2026 21:59 | 174 | 21.22 |
| 06/17/2026 21:59 | 100 | 21.22 |
| 06/17/2026 21:59 | 94 | 21.22 |
| 06/17/2026 21:59 | 706 | 21.22 |
| 06/17/2026 21:59 | 100 | 21.22 |
| 06/17/2026 21:59 | 100 | 21.22 |
| 06/17/2026 21:59 | 173 | 21.22 |
| 06/17/2026 21:59 | 100 | 21.225 |
| 06/17/2026 21:59 | 127 | 21.22 |
| 06/17/2026 21:59 | 125 | 21.22 |
| 06/17/2026 21:59 | 5 | 21.22 |
| 06/17/2026 21:59 | 55 | 21.22 |
| 06/17/2026 21:59 | 100 | 21.22 |
| 06/17/2026 21:59 | 2 | 21.22 |
| 06/17/2026 21:59 | 102 | 21.22 |
| 06/17/2026 21:59 | 100 | 21.225 |
| 06/17/2026 21:59 | 98 | 21.22 |
| 06/17/2026 21:59 | 3 | 21.22 |
| 06/17/2026 21:59 | 77 | 21.22 |
| 06/17/2026 21:59 | 100 | 21.22 |
| 06/17/2026 21:59 | 100 | 21.22 |
| 06/17/2026 21:59 | 100 | 21.225 |
| 06/17/2026 21:59 | 200 | 21.225 |
| 06/17/2026 21:59 | 200 | 21.225 |
| 06/17/2026 21:59 | 34 | 21.225 |
| 06/17/2026 21:59 | 100 | 21.225 |
| 06/17/2026 21:59 | 100 | 21.225 |
| 06/17/2026 21:59 | 200 | 21.225 |
| 06/17/2026 21:59 | 1 | 21.225 |
| 06/17/2026 21:59 | 81 | 21.22 |
| 06/17/2026 21:59 | 100 | 21.22 |
| 06/17/2026 21:59 | 100 | 21.225 |
| 06/17/2026 21:59 | 100 | 21.22 |
| 06/17/2026 21:59 | 100 | 21.22 |
| 06/17/2026 21:59 | 26 | 21.22 |
| 06/17/2026 21:59 | 8 | 21.22 |
| 06/17/2026 21:59 | 7 | 21.22 |
| 06/17/2026 21:59 | 98 | 21.22 |
| 06/17/2026 21:59 | 2 | 21.22 |
| 06/17/2026 21:59 | 2 | 21.215 |
| 06/17/2026 21:59 | 2 | 21.215 |
| 06/17/2026 21:59 | 100 | 21.21 |
| 06/17/2026 21:59 | 100 | 21.21 |
| 06/17/2026 21:59 | 100 | 21.21 |
| 06/17/2026 21:59 | 300 | 21.21 |
| 06/17/2026 21:59 | 136 | 21.21 |
| 06/17/2026 21:59 | 64 | 21.21 |
| 06/17/2026 21:59 | 1 | 21.21 |
| 06/17/2026 21:59 | 1 | 21.21 |
| 06/17/2026 21:59 | 70 | 21.21 |
| 06/17/2026 21:59 | 6 | 21.21 |
| 06/17/2026 21:59 | 100 | 21.21 |
| 06/17/2026 21:59 | 70 | 21.21 |
| 06/17/2026 21:59 | 1 | 21.21 |
| 06/17/2026 21:59 | 15 | 21.21 |
| 06/17/2026 21:59 | 1 | 21.21 |
| 06/17/2026 21:59 | 100 | 21.21 |
| 06/17/2026 21:59 | 100 | 21.21 |
| 06/17/2026 21:59 | 68 | 21.21 |
| 06/17/2026 21:59 | 20 | 21.21 |
| 06/17/2026 21:59 | 100 | 21.21 |
| 06/17/2026 21:59 | 200 | 21.21 |
| 06/17/2026 21:59 | 37 | 21.21 |
| 06/17/2026 21:59 | 63 | 21.21 |
| 06/17/2026 21:59 | 1 | 21.21 |
| 06/17/2026 21:59 | 100 | 21.205 |
| 06/17/2026 21:59 | 99 | 21.205 |
| 06/17/2026 21:59 | 1 | 21.205 |
| 06/17/2026 21:59 | 99 | 21.205 |
| 06/17/2026 21:59 | 79 | 21.205 |
| 06/17/2026 21:59 | 21 | 21.205 |
| 06/17/2026 21:59 | 1 | 21.205 |
| 06/17/2026 21:59 | 79 | 21.205 |
| 06/17/2026 21:59 | 231 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 500 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 70 | 21.20 |
| 06/17/2026 21:59 | 70 | 21.20 |
| 06/17/2026 21:59 | 1 | 21.20 |
| 06/17/2026 21:59 | 1 | 21.20 |
| 06/17/2026 21:59 | 1 | 21.20 |
| 06/17/2026 21:59 | 5 | 21.20 |
| 06/17/2026 21:59 | 27 | 21.20 |
| 06/17/2026 21:59 | 70 | 21.20 |
| 06/17/2026 21:59 | 1 | 21.20 |
| 06/17/2026 21:59 | 54 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 2 | 21.20 |
| 06/17/2026 21:59 | 14 | 21.20 |
| 06/17/2026 21:59 | 6 | 21.20 |
| 06/17/2026 21:59 | 1 | 21.20 |
| 06/17/2026 21:59 | 70 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 2 | 21.20 |
| 06/17/2026 21:59 | 5 | 21.20 |
| 06/17/2026 21:59 | 2 | 21.20 |
| 06/17/2026 21:59 | 80 | 21.20 |
| 06/17/2026 21:59 | 70 | 21.20 |
| 06/17/2026 21:59 | 70 | 21.20 |
| 06/17/2026 21:59 | 31 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 200 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.195 |
| 06/17/2026 21:59 | 100 | 21.195 |
| 06/17/2026 21:59 | 200 | 21.195 |
| 06/17/2026 21:59 | 99 | 21.195 |
| 06/17/2026 21:59 | 1 | 21.195 |
| 06/17/2026 21:59 | 99 | 21.195 |
| 06/17/2026 21:59 | 100 | 21.195 |
| 06/17/2026 21:59 | 200 | 21.195 |
| 06/17/2026 21:59 | 100 | 21.195 |
| 06/17/2026 21:59 | 1 | 21.195 |
| 06/17/2026 21:59 | 100 | 21.195 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 1 | 21.19 |
| 06/17/2026 21:59 | 1 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 26 | 21.19 |
| 06/17/2026 21:59 | 2 | 21.19 |
| 06/17/2026 21:59 | 2 | 21.19 |
| 06/17/2026 21:59 | 20 | 21.19 |
| 06/17/2026 21:59 | 21 | 21.19 |
| 06/17/2026 21:59 | 1 | 21.19 |
| 06/17/2026 21:59 | 80 | 21.19 |
| 06/17/2026 21:59 | 128 | 21.19 |
| 06/17/2026 21:59 | 172 | 21.19 |
| 06/17/2026 21:59 | 12 | 21.19 |
| 06/17/2026 21:59 | 88 | 21.19 |
| 06/17/2026 21:59 | 56 | 21.19 |
| 06/17/2026 21:59 | 200 | 21.19 |
| 06/17/2026 21:59 | 12 | 21.19 |
| 06/17/2026 21:59 | 2 | 21.19 |
| 06/17/2026 21:59 | 70 | 21.19 |
| 06/17/2026 21:59 | 1 | 21.19 |
| 06/17/2026 21:59 | 1 | 21.19 |
| 06/17/2026 21:59 | 138 | 21.19 |
| 06/17/2026 21:59 | 38 | 21.19 |
| 06/17/2026 21:59 | 70 | 21.19 |
| 06/17/2026 21:59 | 33 | 21.19 |
| 06/17/2026 21:59 | 129 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 5 | 21.19 |
| 06/17/2026 21:59 | 1 | 21.19 |
| 06/17/2026 21:59 | 200 | 21.19 |
| 06/17/2026 21:59 | 70 | 21.19 |
| 06/17/2026 21:59 | 8 | 21.19 |
| 06/17/2026 21:59 | 1 | 21.19 |
| 06/17/2026 21:59 | 42 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 23 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 168 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.185 |
| 06/17/2026 21:59 | 100 | 21.185 |
| 06/17/2026 21:59 | 100 | 21.185 |
| 06/17/2026 21:59 | 10 | 21.185 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 32 | 21.19 |
| 06/17/2026 21:59 | 68 | 21.19 |
| 06/17/2026 21:59 | 32 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 75 | 21.19 |
| 06/17/2026 21:59 | 1 | 21.19 |
| 06/17/2026 21:59 | 60 | 21.19 |
| 06/17/2026 21:59 | 75 | 21.19 |
| 06/17/2026 21:59 | 2 | 21.19 |
| 06/17/2026 21:59 | 3 | 21.195 |
| 06/17/2026 21:59 | 12 | 21.19 |
| 06/17/2026 21:59 | 2 | 21.19 |
| 06/17/2026 21:59 | 200 | 21.19 |
| 06/17/2026 21:59 | 115 | 21.19 |
| 06/17/2026 21:59 | 1 | 21.19 |
| 06/17/2026 21:59 | 4 | 21.19 |
| 06/17/2026 21:59 | 5 | 21.19 |
| 06/17/2026 21:59 | 9 | 21.19 |
| 06/17/2026 21:59 | 70 | 21.19 |
| 06/17/2026 21:59 | 37 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 35 | 21.19 |
| 06/17/2026 21:59 | 3 | 21.19 |
| 06/17/2026 21:59 | 26 | 21.19 |
| 06/17/2026 21:59 | 42 | 21.19 |
| 06/17/2026 21:59 | 2 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 70 | 21.19 |
| 06/17/2026 21:59 | 2 | 21.19 |
| 06/17/2026 21:59 | 96 | 21.19 |
| 06/17/2026 21:59 | 2 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 18 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.195 |
| 06/17/2026 21:59 | 32 | 21.195 |
| 06/17/2026 21:59 | 86 | 21.195 |
| 06/17/2026 21:59 | 100 | 21.195 |
| 06/17/2026 21:59 | 14 | 21.195 |
| 06/17/2026 21:59 | 86 | 21.195 |
| 06/17/2026 21:59 | 14 | 21.195 |
| 06/17/2026 21:59 | 86 | 21.195 |
| 06/17/2026 21:59 | 10 | 21.195 |
| 06/17/2026 21:59 | 2 | 21.195 |
| 06/17/2026 21:59 | 2 | 21.195 |
| 06/17/2026 21:59 | 4 | 21.195 |
| 06/17/2026 21:59 | 100 | 21.195 |
| 06/17/2026 21:59 | 100 | 21.195 |
| 06/17/2026 21:59 | 1 | 21.195 |
| 06/17/2026 21:59 | 79 | 21.195 |
| 06/17/2026 21:59 | 21 | 21.195 |
| 06/17/2026 21:59 | 100 | 21.195 |
| 06/17/2026 21:59 | 100 | 21.195 |
| 06/17/2026 21:59 | 100 | 21.195 |
| 06/17/2026 21:59 | 100 | 21.195 |
| 06/17/2026 21:59 | 58 | 21.195 |
| 06/17/2026 21:59 | 70 | 21.19 |
| 06/17/2026 21:59 | 30 | 21.19 |
| 06/17/2026 21:59 | 2 | 21.19 |
| 06/17/2026 21:59 | 17 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 1 | 21.19 |
| 06/17/2026 21:59 | 2 | 21.19 |
| 06/17/2026 21:59 | 1 | 21.19 |
| 06/17/2026 21:59 | 26 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 13 | 21.19 |
| 06/17/2026 21:59 | 11 | 21.19 |
| 06/17/2026 21:59 | 202 | 21.19 |
| 06/17/2026 21:59 | 37 | 21.19 |
| 06/17/2026 21:59 | 158 | 21.19 |
| 06/17/2026 21:59 | 27 | 21.19 |
| 06/17/2026 21:59 | 2 | 21.185 |
| 06/17/2026 21:59 | 10 | 21.185 |
| 06/17/2026 21:59 | 1 | 21.185 |
| 06/17/2026 21:59 | 2 | 21.185 |
| 06/17/2026 21:59 | 100 | 21.185 |
| 06/17/2026 21:59 | 15 | 21.19 |
| 06/17/2026 21:59 | 28 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.185 |
| 06/17/2026 21:59 | 121 | 21.185 |
| 06/17/2026 21:59 | 43 | 21.19 |
| 06/17/2026 21:59 | 65 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 157 | 21.19 |
| 06/17/2026 21:59 | 180 | 21.19 |
| 06/17/2026 21:59 | 25 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 40 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 24 | 21.19 |
| 06/17/2026 21:59 | 6 | 21.19 |
| 06/17/2026 21:59 | 2 | 21.19 |
| 06/17/2026 21:59 | 43 | 21.19 |
| 06/17/2026 21:59 | 19 | 21.19 |
| 06/17/2026 21:59 | 2 | 21.19 |
| 06/17/2026 21:59 | 3 | 21.19 |
| 06/17/2026 21:59 | 33 | 21.19 |
| 06/17/2026 21:59 | 50 | 21.19 |
| 06/17/2026 21:59 | 12 | 21.19 |
| 06/17/2026 21:59 | 90 | 21.19 |
| 06/17/2026 21:59 | 65 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 37 | 21.19 |
| 06/17/2026 21:59 | 101 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 200 | 21.19 |
| 06/17/2026 21:59 | 400 | 21.19 |
| 06/17/2026 21:59 | 45 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 2 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 15 | 21.19 |
| 06/17/2026 21:59 | 20 | 21.19 |
| 06/17/2026 21:59 | 6 | 21.19 |
| 06/17/2026 21:59 | 23 | 21.19 |
| 06/17/2026 21:59 | 100 | 21.19 |
| 06/17/2026 21:59 | 125 | 21.19 |
| 06/17/2026 21:59 | 58 | 21.19 |
| 06/17/2026 21:59 | 11 | 21.195 |
| 06/17/2026 21:59 | 100 | 21.195 |
| 06/17/2026 21:59 | 100 | 21.195 |
| 06/17/2026 21:59 | 14 | 21.195 |
| 06/17/2026 21:59 | 2 | 21.195 |
| 06/17/2026 21:59 | 100 | 21.195 |
| 06/17/2026 21:59 | 83 | 21.195 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 89 | 21.20 |
| 06/17/2026 21:59 | 11 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 89 | 21.205 |
| 06/17/2026 21:59 | 11 | 21.205 |
| 06/17/2026 21:59 | 100 | 21.205 |
| 06/17/2026 21:59 | 1 | 21.205 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.195 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 107 | 21.20 |
| 06/17/2026 21:59 | 193 | 21.20 |
| 06/17/2026 21:59 | 114 | 21.20 |
| 06/17/2026 21:59 | 10 | 21.20 |
| 06/17/2026 21:59 | 66 | 21.20 |
| 06/17/2026 21:59 | 34 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 10 | 21.20 |
| 06/17/2026 21:59 | 32 | 21.20 |
| 06/17/2026 21:59 | 70 | 21.20 |
| 06/17/2026 21:59 | 71 | 21.20 |
| 06/17/2026 21:59 | 29 | 21.20 |
| 06/17/2026 21:59 | 27 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 70 | 21.20 |
| 06/17/2026 21:59 | 4 | 21.20 |
| 06/17/2026 21:59 | 70 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 23 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 200 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 2 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 5 | 21.20 |
| 06/17/2026 21:59 | 300 | 21.20 |
| 06/17/2026 21:59 | 1 | 21.20 |
| 06/17/2026 21:59 | 21 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 2 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.20 |
| 06/17/2026 21:59 | 68 | 21.20 |
| 06/17/2026 21:59 | 100 | 21.195 |
| 06/17/2026 21:59 | 83 | 21.195 |
| 06/17/2026 21:59 | 10 | 21.195 |
| 06/17/2026 21:59 | 7 | 21.195 |
| 06/17/2026 21:59 | 10 | 21.195 |
| 06/17/2026 21:59 | 100 | 21.195 |
| 06/17/2026 21:59 | 1 | 21.195 |
| 06/17/2026 21:59 | 68 | 21.195 |
| 06/17/2026 21:59 | 58 | 21.19 |
| 06/17/2026 21:59 | 31 | 21.19 |
| 06/17/2026 21:59 | 11 | 21.195 |
| 06/17/2026 21:59 | 200 | 21.195 |
| 06/17/2026 21:59 | 100 | 21.195 |
| 06/17/2026 21:59 | 100 | 21.195 |
| 06/17/2026 21:58 | 100 | 21.19 |
| 06/17/2026 21:58 | 84 | 21.19 |
| 06/17/2026 21:58 | 16 | 21.19 |
| 06/17/2026 21:58 | 100 | 21.195 |
| 06/17/2026 21:58 | 100 | 21.19 |
| 06/17/2026 21:58 | 84 | 21.19 |
| 06/17/2026 21:58 | 100 | 21.19 |
| 06/17/2026 21:58 | 90 | 21.19 |
| 06/17/2026 21:58 | 70 | 21.19 |
| 06/17/2026 21:58 | 100 | 21.19 |
| 06/17/2026 21:58 | 88 | 21.19 |
| 06/17/2026 21:58 | 100 | 21.19 |
| 06/17/2026 21:58 | 100 | 21.19 |
| 06/17/2026 21:58 | 29 | 21.195 |
| 06/17/2026 21:58 | 32 | 21.20 |
| 06/17/2026 21:58 | 16 | 21.20 |
| 06/17/2026 21:58 | 100 | 21.20 |
| 06/17/2026 21:58 | 100 | 21.20 |
| 06/17/2026 21:58 | 100 | 21.20 |
| 06/17/2026 21:58 | 100 | 21.20 |
| 06/17/2026 21:58 | 100 | 21.20 |
| 06/17/2026 21:58 | 49 | 21.205 |
| 06/17/2026 21:58 | 90 | 21.21 |
| 06/17/2026 21:58 | 10 | 21.21 |
| 06/17/2026 21:58 | 100 | 21.21 |
| 06/17/2026 21:58 | 23 | 21.21 |
| 06/17/2026 21:58 | 89 | 21.21 |
| 06/17/2026 21:58 | 60 | 21.21 |
| 06/17/2026 21:58 | 2 | 21.21 |
| 06/17/2026 21:58 | 130 | 21.21 |
| 06/17/2026 21:58 | 100 | 21.21 |
| 06/17/2026 21:58 | 200 | 21.21 |
| 06/17/2026 21:58 | 2 | 21.21 |
| 06/17/2026 21:58 | 100 | 21.21 |
| 06/17/2026 21:58 | 60 | 21.21 |
| 06/17/2026 21:58 | 100 | 21.215 |
| 06/17/2026 21:58 | 40 | 21.22 |
| 06/17/2026 21:58 | 100 | 21.22 |
| 06/17/2026 21:58 | 100 | 21.22 |
| 06/17/2026 21:58 | 100 | 21.22 |
| 06/17/2026 21:58 | 100 | 21.22 |
| 06/17/2026 21:58 | 100 | 21.22 |
| 06/17/2026 21:58 | 100 | 21.22 |
| 06/17/2026 21:58 | 47 | 21.22 |
| 06/17/2026 21:58 | 37 | 21.22 |
| 06/17/2026 21:58 | 100 | 21.22 |
| 06/17/2026 21:58 | 100 | 21.22 |
| 06/17/2026 21:58 | 100 | 21.22 |
| 06/17/2026 21:58 | 100 | 21.22 |
| 06/17/2026 21:58 | 100 | 21.22 |
| 06/17/2026 21:58 | 100 | 21.22 |
| 06/17/2026 21:58 | 100 | 21.22 |
| 06/17/2026 21:58 | 100 | 21.22 |
| 06/17/2026 21:58 | 100 | 21.22 |
| 06/17/2026 21:58 | 14 | 21.22 |
| 06/17/2026 21:58 | 18 | 21.22 |
| 06/17/2026 21:58 | 82 | 21.22 |
| 06/17/2026 21:58 | 18 | 21.22 |
| 06/17/2026 21:58 | 52 | 21.225 |
| 06/17/2026 21:58 | 63 | 21.225 |
| 06/17/2026 21:58 | 100 | 21.225 |
| 06/17/2026 21:58 | 24 | 21.23 |
| 06/17/2026 21:58 | 10 | 21.23 |
| 06/17/2026 21:58 | 49 | 21.23 |
| 06/17/2026 21:58 | 11 | 21.23 |
| 06/17/2026 21:58 | 137 | 21.23 |
| 06/17/2026 21:58 | 250 | 21.23 |
| 06/17/2026 21:58 | 100 | 21.23 |
| 06/17/2026 21:58 | 100 | 21.23 |
| 06/17/2026 21:58 | 100 | 21.23 |
| 06/17/2026 21:58 | 86 | 21.23 |
| 06/17/2026 21:58 | 100 | 21.23 |
| 06/17/2026 21:58 | 100 | 21.23 |
| 06/17/2026 21:58 | 4 | 21.23 |
| 06/17/2026 21:58 | 100 | 21.23 |
| 06/17/2026 21:58 | 100 | 21.23 |
| 06/17/2026 21:58 | 100 | 21.23 |
| 06/17/2026 21:58 | 1 | 21.23 |
| 06/17/2026 21:58 | 99 | 21.23 |
| 06/17/2026 21:58 | 100 | 21.23 |
| 06/17/2026 21:58 | 100 | 21.23 |
| 06/17/2026 21:58 | 100 | 21.23 |
| 06/17/2026 21:58 | 100 | 21.235 |
| 06/17/2026 21:58 | 200 | 21.235 |
| 06/17/2026 21:58 | 100 | 21.235 |
| 06/17/2026 21:58 | 30 | 21.235 |
| 06/17/2026 21:58 | 47 | 21.235 |
| 06/17/2026 21:58 | 69 | 21.235 |
| 06/17/2026 21:58 | 31 | 21.235 |
| 06/17/2026 21:58 | 100 | 21.235 |
| 06/17/2026 21:58 | 100 | 21.24 |
| 06/17/2026 21:58 | 20 | 21.24 |
| 06/17/2026 21:58 | 100 | 21.24 |
| 06/17/2026 21:58 | 100 | 21.24 |
| 06/17/2026 21:58 | 100 | 21.24 |
| 06/17/2026 21:58 | 31 | 21.24 |
| 06/17/2026 21:58 | 19 | 21.24 |
| 06/17/2026 21:58 | 100 | 21.24 |
| 06/17/2026 21:58 | 29 | 21.24 |
| 06/17/2026 21:58 | 8 | 21.24 |
| 06/17/2026 21:58 | 63 | 21.24 |
| 06/17/2026 21:58 | 70 | 21.24 |
| 06/17/2026 21:58 | 125 | 21.24 |
| 06/17/2026 21:58 | 100 | 21.24 |
| 06/17/2026 21:58 | 6 | 21.24 |
| 06/17/2026 21:58 | 62 | 21.24 |
| 06/17/2026 21:58 | 2 | 21.24 |
| 06/17/2026 21:58 | 100 | 21.24 |
| 06/17/2026 21:58 | 84 | 21.24 |
| 06/17/2026 21:58 | 100 | 21.24 |
| 06/17/2026 21:58 | 24 | 21.24 |
| 06/17/2026 21:58 | 576 | 21.24 |
| 06/17/2026 21:58 | 25 | 21.24 |
| 06/17/2026 21:58 | 100 | 21.24 |
| 06/17/2026 21:58 | 35 | 21.24 |
| 06/17/2026 21:58 | 65 | 21.24 |
| 06/17/2026 21:58 | 70 | 21.24 |
| 06/17/2026 21:58 | 10 | 21.24 |
| 06/17/2026 21:58 | 100 | 21.24 |
| 06/17/2026 21:58 | 100 | 21.24 |
| 06/17/2026 21:58 | 100 | 21.24 |
| 06/17/2026 21:58 | 2 | 21.24 |
| 06/17/2026 21:58 | 21 | 21.24 |
| 06/17/2026 21:58 | 84 | 21.24 |
| 06/17/2026 21:58 | 100 | 21.245 |
| 06/17/2026 21:58 | 100 | 21.245 |
| 06/17/2026 21:58 | 100 | 21.245 |
| 06/17/2026 21:58 | 100 | 21.245 |
| 06/17/2026 21:58 | 100 | 21.245 |
| 06/17/2026 21:58 | 34 | 21.245 |
| 06/17/2026 21:58 | 66 | 21.245 |
| 06/17/2026 21:58 | 100 | 21.24 |
| 06/17/2026 21:58 | 98 | 21.24 |
| 06/17/2026 21:58 | 2 | 21.24 |
| 06/17/2026 21:58 | 100 | 21.24 |
| 06/17/2026 21:58 | 100 | 21.245 |
| 06/17/2026 21:58 | 100 | 21.245 |
| 06/17/2026 21:58 | 34 | 21.245 |
| 06/17/2026 21:58 | 100 | 21.245 |
| 06/17/2026 21:58 | 16 | 21.24 |
| 06/17/2026 21:58 | 84 | 21.24 |
| 06/17/2026 21:58 | 100 | 21.25 |
| 06/17/2026 21:58 | 60 | 21.25 |
| 06/17/2026 21:58 | 2 | 21.25 |
| 06/17/2026 21:58 | 4 | 21.25 |
| 06/17/2026 21:58 | 8 | 21.25 |
| 06/17/2026 21:58 | 20 | 21.25 |
| 06/17/2026 21:58 | 66 | 21.25 |
| 06/17/2026 21:58 | 10 | 21.25 |
| 06/17/2026 21:58 | 86 | 21.25 |
| 06/17/2026 21:58 | 15 | 21.25 |
| 06/17/2026 21:58 | 27 | 21.25 |
| 06/17/2026 21:58 | 13 | 21.25 |
| 06/17/2026 21:58 | 27 | 21.25 |
| 06/17/2026 21:58 | 98 | 21.25 |
| 06/17/2026 21:58 | 2 | 21.25 |
| 06/17/2026 21:58 | 100 | 21.25 |
| 06/17/2026 21:58 | 100 | 21.25 |
| 06/17/2026 21:58 | 100 | 21.25 |
| 06/17/2026 21:58 | 29 | 21.25 |
| 06/17/2026 21:58 | 100 | 21.25 |
| 06/17/2026 21:58 | 10 | 21.25 |
| 06/17/2026 21:58 | 100 | 21.25 |
| 06/17/2026 21:58 | 65 | 21.25 |
| 06/17/2026 21:58 | 35 | 21.25 |
| 06/17/2026 21:58 | 2 | 21.25 |
| 06/17/2026 21:58 | 2 | 21.25 |
| 06/17/2026 21:58 | 24 | 21.25 |
| 06/17/2026 21:58 | 21 | 21.25 |
| 06/17/2026 21:58 | 5 | 21.25 |
| 06/17/2026 21:58 | 11 | 21.25 |
| 06/17/2026 21:58 | 100 | 21.25 |
| 06/17/2026 21:58 | 100 | 21.245 |
| 06/17/2026 21:58 | 100 | 21.245 |
| 06/17/2026 21:58 | 100 | 21.245 |
| 06/17/2026 21:58 | 1 | 21.245 |
| 06/17/2026 21:58 | 10 | 21.245 |
| 06/17/2026 21:58 | 50 | 21.245 |
| 06/17/2026 21:58 | 100 | 21.245 |
| 06/17/2026 21:58 | 100 | 21.245 |
| 06/17/2026 21:58 | 100 | 21.245 |
| 06/17/2026 21:58 | 85 | 21.25 |
| 06/17/2026 21:58 | 20 | 21.25 |
| 06/17/2026 21:58 | 100 | 21.25 |
| 06/17/2026 21:58 | 10 | 21.25 |
| 06/17/2026 21:58 | 26 | 21.25 |
| 06/17/2026 21:58 | 209 | 21.25 |
| 06/17/2026 21:58 | 12 | 21.25 |
| 06/17/2026 21:58 | 73 | 21.25 |
| 06/17/2026 21:58 | 23 | 21.25 |
| 06/17/2026 21:58 | 100 | 21.25 |
| 06/17/2026 21:58 | 100 | 21.25 |
| 06/17/2026 21:58 | 41 | 21.25 |
| 06/17/2026 21:58 | 45 | 21.25 |
| 06/17/2026 21:58 | 100 | 21.25 |
| 06/17/2026 21:58 | 4 | 21.25 |
| 06/17/2026 21:58 | 25 | 21.25 |
| 06/17/2026 21:58 | 100 | 21.25 |
| 06/17/2026 21:58 | 100 | 21.25 |
| 06/17/2026 21:58 | 81 | 21.25 |
| 06/17/2026 21:58 | 100 | 21.255 |
| 06/17/2026 21:58 | 4 | 21.255 |
| 06/17/2026 21:58 | 200 | 21.25 |
| 06/17/2026 21:58 | 1900 | 21.25 |
| 06/17/2026 21:58 | 892 | 21.25 |
| 06/17/2026 21:58 | 7 | 21.25 |
| 06/17/2026 21:58 | 322 | 21.25 |
| 06/17/2026 21:58 | 126 | 21.25 |
| 06/17/2026 21:58 | 322 | 21.25 |
| 06/17/2026 21:58 | 10 | 21.25 |
| 06/17/2026 21:58 | 21 | 21.25 |
| 06/17/2026 21:58 | 90 | 21.25 |
| 06/17/2026 21:58 | 70 | 21.25 |
| 06/17/2026 21:58 | 31 | 21.25 |
| 06/17/2026 21:58 | 31 | 21.25 |
| 06/17/2026 21:58 | 32 | 21.25 |
| 06/17/2026 21:58 | 27 | 21.25 |
| 06/17/2026 21:58 | 10 | 21.25 |
| 06/17/2026 21:58 | 63 | 21.245 |
| 06/17/2026 21:58 | 2 | 21.245 |
| 06/17/2026 21:58 | 33 | 21.24 |
| 06/17/2026 21:58 | 2 | 21.24 |
| 06/17/2026 21:58 | 200 | 21.245 |
| 06/17/2026 21:58 | 98 | 21.24 |
| 06/17/2026 21:58 | 16 | 21.24 |
| 06/17/2026 21:58 | 64 | 21.24 |
| 06/17/2026 21:58 | 57 | 21.24 |
| 06/17/2026 21:58 | 176 | 21.24 |
| 06/17/2026 21:58 | 24 | 21.24 |
| 06/17/2026 21:58 | 76 | 21.24 |
| 06/17/2026 21:58 | 100 | 21.245 |
| 06/17/2026 21:58 | 200 | 21.245 |
| 06/17/2026 21:58 | 31 | 21.25 |
| 06/17/2026 21:58 | 32 | 21.25 |
| 06/17/2026 21:58 | 27 | 21.25 |
| 06/17/2026 21:58 | 10 | 21.25 |
| 06/17/2026 21:58 | 231 | 21.25 |
| 06/17/2026 21:58 | 100 | 21.25 |
| 06/17/2026 21:58 | 7 | 21.25 |
| 06/17/2026 21:58 | 200 | 21.25 |
| 06/17/2026 21:58 | 1 | 21.25 |
| 06/17/2026 21:58 | 100 | 21.25 |
| 06/17/2026 21:58 | 893 | 21.25 |
| 06/17/2026 21:58 | 907 | 21.25 |
| 06/17/2026 21:58 | 200 | 21.24 |
| 06/17/2026 21:58 | 100 | 21.24 |
| 06/17/2026 21:58 | 64 | 21.24 |
| 06/17/2026 21:58 | 100 | 21.24 |
| 06/17/2026 21:58 | 1 | 21.24 |
| 06/17/2026 21:58 | 20 | 21.24 |
| 06/17/2026 21:58 | 70 | 21.24 |
| 06/17/2026 21:58 | 1 | 21.24 |
| 06/17/2026 21:58 | 8 | 21.24 |
| 06/17/2026 21:58 | 92 | 21.24 |
| 06/17/2026 21:58 | 100 | 21.24 |
| 06/17/2026 21:58 | 2 | 21.24 |
| 06/17/2026 21:58 | 100 | 21.24 |
| 06/17/2026 21:58 | 100 | 21.24 |
| 06/17/2026 21:58 | 197 | 21.24 |
| 06/17/2026 21:58 | 279 | 21.24 |
| 06/17/2026 21:58 | 234 | 21.24 |
| 06/17/2026 21:58 | 233 | 21.24 |
| 06/17/2026 21:58 | 240 | 21.24 |
| 06/17/2026 21:58 | 71 | 21.24 |
| 06/17/2026 21:58 | 100 | 21.24 |
| 06/17/2026 21:58 | 100 | 21.24 |
| 06/17/2026 21:58 | 298 | 21.24 |
| 06/17/2026 21:58 | 233 | 21.24 |
| 06/17/2026 21:58 | 200 | 21.24 |
| 06/17/2026 21:58 | 255 | 21.24 |
| 06/17/2026 21:58 | 115 | 21.24 |
| 06/17/2026 21:58 | 100 | 21.235 |
| 06/17/2026 21:58 | 100 | 21.235 |
| 06/17/2026 21:58 | 100 | 21.235 |
| 06/17/2026 21:58 | 83 | 21.24 |
| 06/17/2026 21:58 | 135 | 21.24 |
| 06/17/2026 21:58 | 100 | 21.24 |
| 06/17/2026 21:58 | 669 | 21.24 |
| 06/17/2026 21:58 | 415 | 21.24 |
| 06/17/2026 21:58 | 100 | 21.24 |
| 06/17/2026 21:58 | 100 | 21.24 |
| 06/17/2026 21:58 | 188 | 21.24 |
| 06/17/2026 21:58 | 17 | 21.24 |
| 06/17/2026 21:58 | 26 | 21.24 |
| 06/17/2026 21:58 | 20 | 21.23 |
| 06/17/2026 21:58 | 10 | 21.23 |
| 06/17/2026 21:58 | 100 | 21.23 |
| 06/17/2026 21:58 | 14 | 21.23 |
| 06/17/2026 21:58 | 86 | 21.23 |
| 06/17/2026 21:58 | 100 | 21.215 |
| 06/17/2026 21:58 | 457 | 21.21 |
| 06/17/2026 21:58 | 200 | 21.21 |
| 06/17/2026 21:58 | 43 | 21.21 |
| 06/17/2026 21:58 | 157 | 21.21 |
| 06/17/2026 21:58 | 100 | 21.21 |
| 06/17/2026 21:58 | 200 | 21.21 |
| 06/17/2026 21:58 | 200 | 21.21 |
| 06/17/2026 21:58 | 200 | 21.21 |
| 06/17/2026 21:58 | 16 | 21.21 |
| 06/17/2026 21:58 | 127 | 21.21 |
| 06/17/2026 21:58 | 73 | 21.21 |
| 06/17/2026 21:58 | 397 | 21.21 |
| 06/17/2026 21:58 | 200 | 21.21 |
| 06/17/2026 21:58 | 50 | 21.21 |
| 06/17/2026 21:58 | 50 | 21.21 |
| 06/17/2026 21:58 | 50 | 21.21 |
| 06/17/2026 21:58 | 50 | 21.21 |
| 06/17/2026 21:58 | 30 | 21.21 |
| 06/17/2026 21:58 | 270 | 21.21 |
| 06/17/2026 21:58 | 200 | 21.21 |
| 06/17/2026 21:58 | 10 | 21.21 |
| 06/17/2026 21:58 | 13 | 21.21 |
| 06/17/2026 21:58 | 100 | 21.21 |
| 06/17/2026 21:58 | 13 | 21.21 |
| 06/17/2026 21:58 | 100 | 21.21 |
| 06/17/2026 21:58 | 50 | 21.21 |
| 06/17/2026 21:58 | 500 | 21.21 |
| 06/17/2026 21:58 | 200 | 21.205 |
| 06/17/2026 21:58 | 15 | 21.205 |
| 06/17/2026 21:58 | 23 | 21.20 |
| 06/17/2026 21:58 | 195 | 21.20 |
| 06/17/2026 21:58 | 195 | 21.20 |
| 06/17/2026 21:58 | 500 | 21.20 |
| 06/17/2026 21:58 | 100 | 21.20 |
| 06/17/2026 21:58 | 179 | 21.20 |
| 06/17/2026 21:58 | 42 | 21.20 |
| 06/17/2026 21:58 | 58 | 21.20 |
| 06/17/2026 21:58 | 100 | 21.20 |
| 06/17/2026 21:58 | 200 | 21.20 |
| 06/17/2026 21:58 | 100 | 21.20 |
| 06/17/2026 21:58 | 15 | 21.20 |
| 06/17/2026 21:58 | 100 | 21.20 |
| 06/17/2026 21:58 | 41 | 21.20 |
| 06/17/2026 21:58 | 21 | 21.20 |
| 06/17/2026 21:58 | 62 | 21.20 |
| 06/17/2026 21:58 | 137 | 21.20 |
| 06/17/2026 21:58 | 58 | 21.20 |
| 06/17/2026 21:58 | 65 | 21.21 |
| 06/17/2026 21:58 | 100 | 21.21 |
| 06/17/2026 21:58 | 213 | 21.21 |
| 06/17/2026 21:58 | 195 | 21.21 |
| 06/17/2026 21:58 | 100 | 21.21 |
| 06/17/2026 21:58 | 100 | 21.21 |
| 06/17/2026 21:58 | 30 | 21.21 |
| 06/17/2026 21:58 | 70 | 21.21 |
| 06/17/2026 21:58 | 100 | 21.21 |
| 06/17/2026 21:58 | 80 | 21.21 |
| 06/17/2026 21:58 | 100 | 21.21 |
| 06/17/2026 21:58 | 11 | 21.21 |
| 06/17/2026 21:58 | 6 | 21.21 |
| 06/17/2026 21:58 | 11 | 21.21 |
| 06/17/2026 21:58 | 39 | 21.21 |
| 06/17/2026 21:58 | 11 | 21.21 |
| 06/17/2026 21:58 | 100 | 21.21 |
| 06/17/2026 21:58 | 100 | 21.21 |
| 06/17/2026 21:58 | 100 | 21.21 |
| 06/17/2026 21:58 | 500 | 21.21 |
| 06/17/2026 21:58 | 100 | 21.205 |
| 06/17/2026 21:57 | 63 | 21.205 |
| 06/17/2026 21:57 | 63 | 21.205 |
| 06/17/2026 21:57 | 12 | 21.205 |
| 06/17/2026 21:57 | 26 | 21.20 |
| 06/17/2026 21:57 | 100 | 21.20 |
| 06/17/2026 21:57 | 800 | 21.20 |
| 06/17/2026 21:57 | 6 | 21.20 |
| 06/17/2026 21:57 | 6 | 21.20 |
| 06/17/2026 21:57 | 100 | 21.195 |
| 06/17/2026 21:57 | 99 | 21.195 |
| 06/17/2026 21:57 | 10 | 21.19 |
| 06/17/2026 21:57 | 10 | 21.19 |
| 06/17/2026 21:57 | 12 | 21.19 |
| 06/17/2026 21:57 | 10 | 21.19 |
| 06/17/2026 21:57 | 27 | 21.19 |
| 06/17/2026 21:57 | 5 | 21.185 |
| 06/17/2026 21:57 | 10 | 21.185 |
| 06/17/2026 21:57 | 200 | 21.18 |
| 06/17/2026 21:57 | 100 | 21.18 |
| 06/17/2026 21:57 | 152 | 21.18 |
| 06/17/2026 21:57 | 100 | 21.18 |
| 06/17/2026 21:57 | 12 | 21.18 |
| 06/17/2026 21:57 | 100 | 21.17 |
| 06/17/2026 21:57 | 406 | 21.17 |
| 06/17/2026 21:57 | 389 | 21.17 |
| 06/17/2026 21:57 | 100 | 21.17 |
| 06/17/2026 21:57 | 152 | 21.17 |
| 06/17/2026 21:57 | 200 | 21.17 |
| 06/17/2026 21:57 | 100 | 21.17 |
| 06/17/2026 21:57 | 100 | 21.17 |
| 06/17/2026 21:57 | 100 | 21.17 |
| 06/17/2026 21:57 | 26 | 21.165 |
| 06/17/2026 21:57 | 10 | 21.16 |
| 06/17/2026 21:57 | 100 | 21.16 |
| 06/17/2026 21:57 | 100 | 21.16 |
| 06/17/2026 21:57 | 500 | 21.16 |
| 06/17/2026 21:57 | 254 | 21.15 |
| 06/17/2026 21:57 | 406 | 21.15 |
| 06/17/2026 21:57 | 100 | 21.15 |
| 06/17/2026 21:57 | 389 | 21.15 |
| 06/17/2026 21:57 | 152 | 21.15 |
| 06/17/2026 21:57 | 100 | 21.15 |
| 06/17/2026 21:57 | 446 | 21.15 |
| 06/17/2026 21:57 | 156 | 21.15 |
| 06/17/2026 21:57 | 200 | 21.15 |
| 06/17/2026 21:57 | 90 | 21.15 |
| 06/17/2026 21:57 | 43 | 21.16 |
| 06/17/2026 21:57 | 40 | 21.16 |
| 06/17/2026 21:57 | 20 | 21.16 |
| 06/17/2026 21:57 | 100 | 21.16 |
| 06/17/2026 21:57 | 460 | 21.16 |
| 06/17/2026 21:57 | 47 | 21.16 |
| 06/17/2026 21:57 | 152 | 21.16 |
| 06/17/2026 21:57 | 377 | 21.16 |
| 06/17/2026 21:57 | 100 | 21.16 |
| 06/17/2026 21:57 | 200 | 21.165 |
| 06/17/2026 21:57 | 1 | 21.165 |
| 06/17/2026 21:57 | 100 | 21.16 |
| 06/17/2026 21:57 | 76 | 21.16 |
| 06/17/2026 21:57 | 1 | 21.16 |
| 06/17/2026 21:57 | 100 | 21.16 |
| 06/17/2026 21:57 | 100 | 21.16 |
| 06/17/2026 21:57 | 100 | 21.155 |
| 06/17/2026 21:57 | 10 | 21.155 |
| 06/17/2026 21:57 | 200 | 21.15 |
| 06/17/2026 21:57 | 1 | 21.15 |
| 06/17/2026 21:57 | 1 | 21.15 |
| 06/17/2026 21:57 | 100 | 21.145 |
| 06/17/2026 21:57 | 52 | 21.14 |
| 06/17/2026 21:57 | 200 | 21.14 |
| 06/17/2026 21:57 | 2 | 21.14 |
| 06/17/2026 21:57 | 17 | 21.135 |
| 06/17/2026 21:57 | 62 | 21.13 |
| 06/17/2026 21:57 | 138 | 21.13 |
| 06/17/2026 21:57 | 149 | 21.13 |
| 06/17/2026 21:57 | 299 | 21.12 |
| 06/17/2026 21:57 | 99 | 21.13 |
| 06/17/2026 21:57 | 200 | 21.13 |
| 06/17/2026 21:57 | 200 | 21.12 |
| 06/17/2026 21:57 | 274 | 21.12 |
| 06/17/2026 21:57 | 155 | 21.12 |
| 06/17/2026 21:57 | 200 | 21.12 |
| 06/17/2026 21:57 | 200 | 21.11 |
| 06/17/2026 21:57 | 99 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 1 | 21.11 |
| 06/17/2026 21:57 | 51 | 21.13 |
| 06/17/2026 21:57 | 12 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.13 |
| 06/17/2026 21:57 | 2 | 21.13 |
| 06/17/2026 21:57 | 100 | 21.12 |
| 06/17/2026 21:57 | 133 | 21.12 |
| 06/17/2026 21:57 | 67 | 21.12 |
| 06/17/2026 21:57 | 47 | 21.12 |
| 06/17/2026 21:57 | 4 | 21.12 |
| 06/17/2026 21:57 | 49 | 21.12 |
| 06/17/2026 21:57 | 12 | 21.12 |
| 06/17/2026 21:57 | 53 | 21.12 |
| 06/17/2026 21:57 | 47 | 21.12 |
| 06/17/2026 21:57 | 2 | 21.12 |
| 06/17/2026 21:57 | 165 | 21.11 |
| 06/17/2026 21:57 | 35 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 70 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 2 | 21.11 |
| 06/17/2026 21:57 | 1 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 22 | 21.11 |
| 06/17/2026 21:57 | 10 | 21.11 |
| 06/17/2026 21:57 | 11 | 21.11 |
| 06/17/2026 21:57 | 31 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 2 | 21.11 |
| 06/17/2026 21:57 | 2 | 21.11 |
| 06/17/2026 21:57 | 65 | 21.11 |
| 06/17/2026 21:57 | 35 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.10 |
| 06/17/2026 21:57 | 10 | 21.10 |
| 06/17/2026 21:57 | 64 | 21.10 |
| 06/17/2026 21:57 | 4 | 21.10 |
| 06/17/2026 21:57 | 6 | 21.10 |
| 06/17/2026 21:57 | 4 | 21.10 |
| 06/17/2026 21:57 | 68 | 21.10 |
| 06/17/2026 21:57 | 10 | 21.10 |
| 06/17/2026 21:57 | 100 | 21.10 |
| 06/17/2026 21:57 | 100 | 21.10 |
| 06/17/2026 21:57 | 200 | 21.10 |
| 06/17/2026 21:57 | 45 | 21.10 |
| 06/17/2026 21:57 | 200 | 21.10 |
| 06/17/2026 21:57 | 310 | 21.10 |
| 06/17/2026 21:57 | 390 | 21.10 |
| 06/17/2026 21:57 | 100 | 21.10 |
| 06/17/2026 21:57 | 100 | 21.10 |
| 06/17/2026 21:57 | 100 | 21.10 |
| 06/17/2026 21:57 | 100 | 21.10 |
| 06/17/2026 21:57 | 11 | 21.10 |
| 06/17/2026 21:57 | 199 | 21.10 |
| 06/17/2026 21:57 | 1 | 21.10 |
| 06/17/2026 21:57 | 115 | 21.10 |
| 06/17/2026 21:57 | 384 | 21.10 |
| 06/17/2026 21:57 | 500 | 21.10 |
| 06/17/2026 21:57 | 64 | 21.10 |
| 06/17/2026 21:57 | 100 | 21.10 |
| 06/17/2026 21:57 | 1 | 21.10 |
| 06/17/2026 21:57 | 500 | 21.10 |
| 06/17/2026 21:57 | 19 | 21.10 |
| 06/17/2026 21:57 | 200 | 21.10 |
| 06/17/2026 21:57 | 100 | 21.105 |
| 06/17/2026 21:57 | 4 | 21.105 |
| 06/17/2026 21:57 | 100 | 21.105 |
| 06/17/2026 21:57 | 3 | 21.105 |
| 06/17/2026 21:57 | 18 | 21.11 |
| 06/17/2026 21:57 | 82 | 21.11 |
| 06/17/2026 21:57 | 70 | 21.11 |
| 06/17/2026 21:57 | 75 | 21.11 |
| 06/17/2026 21:57 | 25 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 200 | 21.11 |
| 06/17/2026 21:57 | 69 | 21.11 |
| 06/17/2026 21:57 | 10 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 1 | 21.11 |
| 06/17/2026 21:57 | 6 | 21.11 |
| 06/17/2026 21:57 | 94 | 21.11 |
| 06/17/2026 21:57 | 17 | 21.11 |
| 06/17/2026 21:57 | 268 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.115 |
| 06/17/2026 21:57 | 100 | 21.115 |
| 06/17/2026 21:57 | 50 | 21.115 |
| 06/17/2026 21:57 | 10 | 21.11 |
| 06/17/2026 21:57 | 17 | 21.11 |
| 06/17/2026 21:57 | 70 | 21.11 |
| 06/17/2026 21:57 | 70 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 2 | 21.11 |
| 06/17/2026 21:57 | 1 | 21.11 |
| 06/17/2026 21:57 | 13 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 1 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 200 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.10 |
| 06/17/2026 21:57 | 100 | 21.10 |
| 06/17/2026 21:57 | 200 | 21.10 |
| 06/17/2026 21:57 | 200 | 21.10 |
| 06/17/2026 21:57 | 100 | 21.10 |
| 06/17/2026 21:57 | 100 | 21.10 |
| 06/17/2026 21:57 | 25 | 21.10 |
| 06/17/2026 21:57 | 100 | 21.10 |
| 06/17/2026 21:57 | 56 | 21.10 |
| 06/17/2026 21:57 | 31 | 21.10 |
| 06/17/2026 21:57 | 13 | 21.10 |
| 06/17/2026 21:57 | 13 | 21.10 |
| 06/17/2026 21:57 | 74 | 21.10 |
| 06/17/2026 21:57 | 100 | 21.105 |
| 06/17/2026 21:57 | 26 | 21.10 |
| 06/17/2026 21:57 | 3 | 21.10 |
| 06/17/2026 21:57 | 80 | 21.10 |
| 06/17/2026 21:57 | 20 | 21.10 |
| 06/17/2026 21:57 | 31 | 21.10 |
| 06/17/2026 21:57 | 20 | 21.10 |
| 06/17/2026 21:57 | 100 | 21.10 |
| 06/17/2026 21:57 | 2 | 21.105 |
| 06/17/2026 21:57 | 10 | 21.105 |
| 06/17/2026 21:57 | 1 | 21.11 |
| 06/17/2026 21:57 | 1 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 200 | 21.11 |
| 06/17/2026 21:57 | 69 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.115 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 80 | 21.11 |
| 06/17/2026 21:57 | 300 | 21.11 |
| 06/17/2026 21:57 | 12 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 1 | 21.11 |
| 06/17/2026 21:57 | 3 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 10 | 21.11 |
| 06/17/2026 21:57 | 13 | 21.11 |
| 06/17/2026 21:57 | 10 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.105 |
| 06/17/2026 21:57 | 100 | 21.105 |
| 06/17/2026 21:57 | 100 | 21.105 |
| 06/17/2026 21:57 | 2 | 21.105 |
| 06/17/2026 21:57 | 10 | 21.11 |
| 06/17/2026 21:57 | 59 | 21.11 |
| 06/17/2026 21:57 | 200 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.115 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 231 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 16 | 21.11 |
| 06/17/2026 21:57 | 70 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 10 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 30 | 21.10 |
| 06/17/2026 21:57 | 5 | 21.10 |
| 06/17/2026 21:57 | 2 | 21.10 |
| 06/17/2026 21:57 | 33 | 21.10 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 68 | 21.11 |
| 06/17/2026 21:57 | 8 | 21.11 |
| 06/17/2026 21:57 | 6 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.11 |
| 06/17/2026 21:57 | 54 | 21.11 |
| 06/17/2026 21:57 | 46 | 21.11 |
| 06/17/2026 21:57 | 54 | 21.11 |
| 06/17/2026 21:57 | 100 | 21.12 |
| 06/17/2026 21:57 | 100 | 21.12 |
| 06/17/2026 21:57 | 11 | 21.12 |
| 06/17/2026 21:57 | 100 | 21.12 |
| 06/17/2026 21:57 | 100 | 21.12 |
| 06/17/2026 21:56 | 85 | 21.12 |
| 06/17/2026 21:56 | 100 | 21.12 |
| 06/17/2026 21:56 | 25 | 21.12 |
| 06/17/2026 21:56 | 100 | 21.12 |
| 06/17/2026 21:56 | 60 | 21.12 |
| 06/17/2026 21:56 | 49 | 21.12 |
| 06/17/2026 21:56 | 10 | 21.12 |
| 06/17/2026 21:56 | 70 | 21.12 |
| 06/17/2026 21:56 | 5 | 21.125 |
| 06/17/2026 21:56 | 95 | 21.125 |
| 06/17/2026 21:56 | 51 | 21.12 |
| 06/17/2026 21:56 | 49 | 21.12 |
| 06/17/2026 21:56 | 10 | 21.125 |
| 06/17/2026 21:56 | 23 | 21.13 |
| 06/17/2026 21:56 | 72 | 21.13 |
| 06/17/2026 21:56 | 13 | 21.13 |
| 06/17/2026 21:56 | 15 | 21.13 |
| 06/17/2026 21:56 | 100 | 21.13 |
| 06/17/2026 21:56 | 100 | 21.13 |
| 06/17/2026 21:56 | 100 | 21.13 |
| 06/17/2026 21:56 | 13 | 21.13 |
| 06/17/2026 21:56 | 100 | 21.13 |
| 06/17/2026 21:56 | 100 | 21.13 |
| 06/17/2026 21:56 | 100 | 21.13 |
| 06/17/2026 21:56 | 100 | 21.13 |
| 06/17/2026 21:56 | 100 | 21.13 |
| 06/17/2026 21:56 | 100 | 21.13 |
| 06/17/2026 21:56 | 100 | 21.13 |
| 06/17/2026 21:56 | 19 | 21.13 |
| 06/17/2026 21:56 | 200 | 21.13 |
| 06/17/2026 21:56 | 100 | 21.14 |
| 06/17/2026 21:56 | 13 | 21.14 |
| 06/17/2026 21:56 | 200 | 21.14 |
| 06/17/2026 21:56 | 100 | 21.14 |
| 06/17/2026 21:56 | 100 | 21.14 |
| 06/17/2026 21:56 | 11 | 21.14 |
| 06/17/2026 21:56 | 100 | 21.14 |
| 06/17/2026 21:56 | 35 | 21.14 |
| 06/17/2026 21:56 | 10 | 21.14 |
| 06/17/2026 21:56 | 70 | 21.14 |
| 06/17/2026 21:56 | 3 | 21.14 |
| 06/17/2026 21:56 | 10 | 21.14 |
| 06/17/2026 21:56 | 54 | 21.14 |
| 06/17/2026 21:56 | 100 | 21.145 |
| 06/17/2026 21:56 | 9 | 21.145 |
| 06/17/2026 21:56 | 91 | 21.145 |
| 06/17/2026 21:56 | 100 | 21.145 |
| 06/17/2026 21:56 | 100 | 21.145 |
| 06/17/2026 21:56 | 100 | 21.145 |
| 06/17/2026 21:56 | 100 | 21.145 |
| 06/17/2026 21:56 | 100 | 21.145 |
| 06/17/2026 21:56 | 9 | 21.145 |
| 06/17/2026 21:56 | 3 | 21.145 |
| 06/17/2026 21:56 | 1 | 21.14 |
| 06/17/2026 21:56 | 89 | 21.14 |
| 06/17/2026 21:56 | 10 | 21.14 |
| 06/17/2026 21:56 | 17 | 21.14 |
| 06/17/2026 21:56 | 17 | 21.14 |
| 06/17/2026 21:56 | 200 | 21.14 |
| 06/17/2026 21:56 | 100 | 21.14 |
| 06/17/2026 21:56 | 200 | 21.14 |
| 06/17/2026 21:56 | 17 | 21.135 |
| 06/17/2026 21:56 | 100 | 21.135 |
| 06/17/2026 21:56 | 75 | 21.13 |
| 06/17/2026 21:56 | 5 | 21.13 |
| 06/17/2026 21:56 | 70 | 21.13 |
| 06/17/2026 21:56 | 11 | 21.13 |
| 06/17/2026 21:56 | 100 | 21.13 |
| 06/17/2026 21:56 | 3 | 21.13 |
| 06/17/2026 21:56 | 200 | 21.13 |
| 06/17/2026 21:56 | 200 | 21.13 |
| 06/17/2026 21:56 | 70 | 21.13 |
| 06/17/2026 21:56 | 37 | 21.13 |
| 06/17/2026 21:56 | 76 | 21.13 |
| 06/17/2026 21:56 | 24 | 21.13 |
| 06/17/2026 21:56 | 10 | 21.13 |
| 06/17/2026 21:56 | 18 | 21.13 |
| 06/17/2026 21:56 | 76 | 21.13 |
| 06/17/2026 21:56 | 76 | 21.13 |
| 06/17/2026 21:56 | 24 | 21.13 |
| 06/17/2026 21:56 | 76 | 21.13 |
| 06/17/2026 21:56 | 24 | 21.13 |
| 06/17/2026 21:56 | 76 | 21.13 |
| 06/17/2026 21:56 | 100 | 21.13 |
| 06/17/2026 21:56 | 100 | 21.13 |
| 06/17/2026 21:56 | 16 | 21.13 |
| 06/17/2026 21:56 | 84 | 21.13 |
| 06/17/2026 21:56 | 16 | 21.13 |
| 06/17/2026 21:56 | 72 | 21.13 |
| 06/17/2026 21:56 | 200 | 21.125 |
| 06/17/2026 21:56 | 100 | 21.125 |
| 06/17/2026 21:56 | 200 | 21.125 |
| 06/17/2026 21:56 | 91 | 21.13 |
| 06/17/2026 21:56 | 100 | 21.13 |
| 06/17/2026 21:56 | 2 | 21.13 |
| 06/17/2026 21:56 | 100 | 21.13 |
| 06/17/2026 21:56 | 53 | 21.14 |
| 06/17/2026 21:56 | 23 | 21.14 |
| 06/17/2026 21:56 | 100 | 21.14 |
| 06/17/2026 21:56 | 100 | 21.14 |
| 06/17/2026 21:56 | 1 | 21.145 |
| 06/17/2026 21:56 | 100 | 21.15 |
| 06/17/2026 21:56 | 100 | 21.15 |
| 06/17/2026 21:56 | 100 | 21.15 |
| 06/17/2026 21:56 | 100 | 21.15 |
| 06/17/2026 21:56 | 100 | 21.15 |
| 06/17/2026 21:56 | 100 | 21.15 |
| 06/17/2026 21:56 | 100 | 21.15 |
| 06/17/2026 21:56 | 100 | 21.15 |
| 06/17/2026 21:56 | 100 | 21.15 |
| 06/17/2026 21:56 | 100 | 21.15 |
| 06/17/2026 21:56 | 40 | 21.15 |
| 06/17/2026 21:56 | 100 | 21.15 |
| 06/17/2026 21:56 | 100 | 21.15 |
| 06/17/2026 21:56 | 100 | 21.15 |
| 06/17/2026 21:56 | 100 | 21.15 |
| 06/17/2026 21:56 | 2 | 21.155 |
| 06/17/2026 21:56 | 8 | 21.16 |
| 06/17/2026 21:56 | 100 | 21.16 |
| 06/17/2026 21:56 | 6 | 21.16 |
| 06/17/2026 21:56 | 300 | 21.16 |
| 06/17/2026 21:56 | 80 | 21.16 |
| 06/17/2026 21:56 | 20 | 21.16 |
| 06/17/2026 21:56 | 80 | 21.16 |
| 06/17/2026 21:56 | 50 | 21.16 |
| 06/17/2026 21:56 | 50 | 21.16 |
| 06/17/2026 21:56 | 25 | 21.17 |
| 06/17/2026 21:56 | 100 | 21.17 |
| 06/17/2026 21:56 | 50 | 21.17 |
| 06/17/2026 21:56 | 31 | 21.17 |
| 06/17/2026 21:56 | 49 | 21.17 |
| 06/17/2026 21:56 | 45 | 21.17 |
| 06/17/2026 21:56 | 100 | 21.17 |
| 06/17/2026 21:56 | 72 | 21.17 |
| 06/17/2026 21:56 | 31 | 21.18 |
| 06/17/2026 21:56 | 2 | 21.18 |
| 06/17/2026 21:56 | 60 | 21.18 |
| 06/17/2026 21:56 | 100 | 21.18 |
| 06/17/2026 21:56 | 23 | 21.18 |
| 06/17/2026 21:56 | 31 | 21.18 |
| 06/17/2026 21:56 | 100 | 21.18 |
| 06/17/2026 21:56 | 200 | 21.175 |
| 06/17/2026 21:56 | 200 | 21.175 |
| 06/17/2026 21:56 | 100 | 21.175 |
| 06/17/2026 21:56 | 100 | 21.175 |
| 06/17/2026 21:55 | 100 | 21.175 |
| 06/17/2026 21:55 | 100 | 21.175 |
| 06/17/2026 21:55 | 63 | 21.175 |
| 06/17/2026 21:55 | 70 | 21.17 |
| 06/17/2026 21:55 | 10 | 21.17 |
| 06/17/2026 21:55 | 47 | 21.17 |
| 06/17/2026 21:55 | 10 | 21.17 |
| 06/17/2026 21:55 | 100 | 21.165 |
| 06/17/2026 21:55 | 72 | 21.165 |
| 06/17/2026 21:55 | 100 | 21.165 |
| 06/17/2026 21:55 | 16 | 21.17 |
| 06/17/2026 21:55 | 1 | 21.17 |
| 06/17/2026 21:55 | 12 | 21.17 |
| 06/17/2026 21:55 | 100 | 21.17 |
| 06/17/2026 21:55 | 10 | 21.17 |
| 06/17/2026 21:55 | 30 | 21.17 |
| 06/17/2026 21:55 | 2 | 21.17 |
| 06/17/2026 21:55 | 83 | 21.17 |
| 06/17/2026 21:55 | 45 | 21.17 |
| 06/17/2026 21:55 | 100 | 21.17 |
| 06/17/2026 21:55 | 100 | 21.175 |
| 06/17/2026 21:55 | 100 | 21.165 |
| 06/17/2026 21:55 | 50 | 21.165 |
| 06/17/2026 21:55 | 50 | 21.165 |
| 06/17/2026 21:55 | 50 | 21.165 |
| 06/17/2026 21:55 | 50 | 21.165 |
| 06/17/2026 21:55 | 300 | 21.17 |
| 06/17/2026 21:55 | 1 | 21.17 |
| 06/17/2026 21:55 | 48 | 21.17 |
| 06/17/2026 21:55 | 70 | 21.17 |
| 06/17/2026 21:55 | 10 | 21.17 |
| 06/17/2026 21:55 | 100 | 21.17 |
| 06/17/2026 21:55 | 2 | 21.175 |
| 06/17/2026 21:55 | 2 | 21.175 |
| 06/17/2026 21:55 | 17 | 21.17 |
| 06/17/2026 21:55 | 13 | 21.17 |
| 06/17/2026 21:55 | 10 | 21.17 |
| 06/17/2026 21:55 | 100 | 21.17 |
| 06/17/2026 21:55 | 2 | 21.17 |
| 06/17/2026 21:55 | 38 | 21.17 |
| 06/17/2026 21:55 | 100 | 21.17 |
| 06/17/2026 21:55 | 38 | 21.165 |
| 06/17/2026 21:55 | 10 | 21.165 |
| 06/17/2026 21:55 | 50 | 21.16 |
| 06/17/2026 21:55 | 29 | 21.16 |
| 06/17/2026 21:55 | 71 | 21.16 |
| 06/17/2026 21:55 | 100 | 21.16 |
| 06/17/2026 21:55 | 2 | 21.16 |
| 06/17/2026 21:55 | 2 | 21.16 |
| 06/17/2026 21:55 | 10 | 21.16 |
| 06/17/2026 21:55 | 13 | 21.16 |
| 06/17/2026 21:55 | 7 | 21.16 |
| 06/17/2026 21:55 | 140 | 21.16 |
| 06/17/2026 21:55 | 1 | 21.16 |
| 06/17/2026 21:55 | 41 | 21.16 |
| 06/17/2026 21:55 | 15 | 21.16 |
| 06/17/2026 21:55 | 85 | 21.16 |
| 06/17/2026 21:55 | 10 | 21.16 |
| 06/17/2026 21:55 | 61 | 21.155 |
| 06/17/2026 21:55 | 39 | 21.155 |
| 06/17/2026 21:55 | 61 | 21.155 |
| 06/17/2026 21:55 | 100 | 21.155 |
| 06/17/2026 21:55 | 47 | 21.15 |
| 06/17/2026 21:55 | 200 | 21.15 |
| 06/17/2026 21:55 | 50 | 21.15 |
| 06/17/2026 21:55 | 11 | 21.145 |
| 06/17/2026 21:55 | 71 | 21.15 |
| 06/17/2026 21:55 | 1 | 21.15 |
| 06/17/2026 21:55 | 100 | 21.15 |
| 06/17/2026 21:55 | 31 | 21.15 |
| 06/17/2026 21:55 | 100 | 21.15 |
| 06/17/2026 21:55 | 71 | 21.15 |
| 06/17/2026 21:55 | 29 | 21.15 |
| 06/17/2026 21:55 | 27 | 21.15 |
| 06/17/2026 21:55 | 16 | 21.15 |
| 06/17/2026 21:55 | 13 | 21.15 |
| 06/17/2026 21:55 | 71 | 21.15 |
| 06/17/2026 21:55 | 71 | 21.15 |
| 06/17/2026 21:55 | 100 | 21.145 |
| 06/17/2026 21:55 | 3 | 21.15 |
| 06/17/2026 21:55 | 55 | 21.15 |
| 06/17/2026 21:55 | 42 | 21.15 |
| 06/17/2026 21:55 | 10 | 21.16 |
| 06/17/2026 21:55 | 45 | 21.16 |
| 06/17/2026 21:55 | 6 | 21.16 |
| 06/17/2026 21:55 | 100 | 21.16 |
| 06/17/2026 21:55 | 100 | 21.17 |
| 06/17/2026 21:55 | 10 | 21.17 |
| 06/17/2026 21:55 | 42 | 21.17 |
| 06/17/2026 21:55 | 26 | 21.17 |
| 06/17/2026 21:55 | 68 | 21.17 |
| 06/17/2026 21:55 | 58 | 21.17 |
| 06/17/2026 21:55 | 80 | 21.17 |
| 06/17/2026 21:55 | 100 | 21.175 |
| 06/17/2026 21:55 | 1 | 21.175 |
| 06/17/2026 21:55 | 100 | 21.18 |
| 06/17/2026 21:55 | 100 | 21.18 |
| 06/17/2026 21:55 | 100 | 21.18 |
| 06/17/2026 21:55 | 22 | 21.18 |
| 06/17/2026 21:55 | 100 | 21.18 |
| 06/17/2026 21:55 | 200 | 21.18 |
| 06/17/2026 21:55 | 100 | 21.18 |
| 06/17/2026 21:55 | 27 | 21.17 |
| 06/17/2026 21:55 | 12 | 21.17 |
| 06/17/2026 21:55 | 80 | 21.17 |
| 06/17/2026 21:55 | 100 | 21.17 |
| 06/17/2026 21:55 | 80 | 21.17 |
| 06/17/2026 21:55 | 2 | 21.17 |
| 06/17/2026 21:55 | 100 | 21.18 |
| 06/17/2026 21:55 | 100 | 21.18 |
| 06/17/2026 21:55 | 3 | 21.18 |
| 06/17/2026 21:55 | 100 | 21.19 |
| 06/17/2026 21:55 | 100 | 21.19 |
| 06/17/2026 21:55 | 200 | 21.185 |
| 06/17/2026 21:55 | 800 | 21.19 |
| 06/17/2026 21:55 | 100 | 21.19 |
| 06/17/2026 21:55 | 4 | 21.19 |
| 06/17/2026 21:55 | 9 | 21.20 |
| 06/17/2026 21:55 | 25 | 21.20 |
| 06/17/2026 21:55 | 75 | 21.20 |
| 06/17/2026 21:55 | 3 | 21.21 |
| 06/17/2026 21:55 | 7 | 21.21 |
| 06/17/2026 21:55 | 8 | 21.21 |
| 06/17/2026 21:55 | 15 | 21.21 |
| 06/17/2026 21:55 | 85 | 21.21 |
| 06/17/2026 21:55 | 15 | 21.22 |
| 06/17/2026 21:55 | 22 | 21.22 |
| 06/17/2026 21:55 | 11 | 21.225 |
| 06/17/2026 21:55 | 63 | 21.225 |
| 06/17/2026 21:55 | 63 | 21.225 |
| 06/17/2026 21:55 | 63 | 21.225 |
| 06/17/2026 21:55 | 32 | 21.23 |
| 06/17/2026 21:55 | 1 | 21.23 |
| 06/17/2026 21:55 | 100 | 21.23 |
| 06/17/2026 21:55 | 800 | 21.23 |
| 06/17/2026 21:55 | 42 | 21.23 |
| 06/17/2026 21:55 | 14 | 21.23 |
| 06/17/2026 21:55 | 148 | 21.23 |
| 06/17/2026 21:55 | 34 | 21.23 |
| 06/17/2026 21:55 | 105 | 21.235 |
| 06/17/2026 21:55 | 24 | 21.24 |
| 06/17/2026 21:55 | 5 | 21.24 |
| 06/17/2026 21:55 | 92 | 21.24 |
| 06/17/2026 21:55 | 25 | 21.24 |
| 06/17/2026 21:55 | 17 | 21.24 |
| 06/17/2026 21:55 | 65 | 21.23 |
| 06/17/2026 21:55 | 35 | 21.23 |
| 06/17/2026 21:55 | 100 | 21.23 |
| 06/17/2026 21:55 | 50 | 21.23 |
| 06/17/2026 21:55 | 50 | 21.23 |
| 06/17/2026 21:55 | 100 | 21.23 |
| 06/17/2026 21:55 | 100 | 21.23 |
| 06/17/2026 21:55 | 100 | 21.23 |
| 06/17/2026 21:55 | 100 | 21.23 |
| 06/17/2026 21:55 | 10 | 21.24 |
| 06/17/2026 21:55 | 51 | 21.24 |
| 06/17/2026 21:55 | 100 | 21.24 |
| 06/17/2026 21:55 | 50 | 21.24 |
| 06/17/2026 21:55 | 100 | 21.24 |
| 06/17/2026 21:55 | 100 | 21.24 |
| 06/17/2026 21:55 | 100 | 21.23 |
| 06/17/2026 21:55 | 5 | 21.24 |
| 06/17/2026 21:55 | 100 | 21.24 |
| 06/17/2026 21:55 | 10 | 21.24 |
| 06/17/2026 21:55 | 35 | 21.24 |
| 06/17/2026 21:55 | 15 | 21.24 |
| 06/17/2026 21:55 | 89 | 21.23 |
| 06/17/2026 21:55 | 200 | 21.23 |
| 06/17/2026 21:55 | 300 | 21.22 |
| 06/17/2026 21:55 | 100 | 21.22 |
| 06/17/2026 21:55 | 10 | 21.22 |
| 06/17/2026 21:55 | 12 | 21.22 |
| 06/17/2026 21:55 | 100 | 21.23 |
| 06/17/2026 21:55 | 8 | 21.23 |
| 06/17/2026 21:54 | 100 | 21.24 |
| 06/17/2026 21:54 | 89 | 21.24 |
| 06/17/2026 21:54 | 28 | 21.25 |
| 06/17/2026 21:54 | 89 | 21.25 |
| 06/17/2026 21:54 | 40 | 21.25 |
| 06/17/2026 21:54 | 40 | 21.25 |
| 06/17/2026 21:54 | 89 | 21.25 |
| 06/17/2026 21:54 | 89 | 21.25 |
| 06/17/2026 21:54 | 100 | 21.25 |
| 06/17/2026 21:54 | 59 | 21.25 |
| 06/17/2026 21:54 | 83 | 21.25 |
| 06/17/2026 21:54 | 8 | 21.25 |
| 06/17/2026 21:54 | 42 | 21.25 |
| 06/17/2026 21:54 | 14 | 21.25 |
| 06/17/2026 21:54 | 84 | 21.255 |
| 06/17/2026 21:54 | 16 | 21.255 |
| 06/17/2026 21:54 | 100 | 21.26 |
| 06/17/2026 21:54 | 6 | 21.26 |
| 06/17/2026 21:54 | 100 | 21.27 |
| 06/17/2026 21:54 | 2 | 21.27 |
| 06/17/2026 21:54 | 1 | 21.27 |
| 06/17/2026 21:54 | 33 | 21.27 |
| 06/17/2026 21:54 | 100 | 21.27 |
| 06/17/2026 21:54 | 23 | 21.27 |
| 06/17/2026 21:54 | 100 | 21.27 |
| 06/17/2026 21:54 | 200 | 21.275 |
| 06/17/2026 21:54 | 11 | 21.275 |
| 06/17/2026 21:54 | 35 | 21.28 |
| 06/17/2026 21:54 | 100 | 21.28 |
| 06/17/2026 21:54 | 68 | 21.28 |
| 06/17/2026 21:54 | 60 | 21.28 |
| 06/17/2026 21:54 | 99 | 21.28 |
| 06/17/2026 21:54 | 200 | 21.28 |
| 06/17/2026 21:54 | 41 | 21.28 |
| 06/17/2026 21:54 | 48 | 21.28 |
| 06/17/2026 21:54 | 1 | 21.28 |
| 06/17/2026 21:54 | 28 | 21.28 |
| 06/17/2026 21:54 | 23 | 21.28 |
| 06/17/2026 21:54 | 130 | 21.285 |
| 06/17/2026 21:54 | 10 | 21.29 |
| 06/17/2026 21:54 | 100 | 21.285 |
| 06/17/2026 21:54 | 62 | 21.285 |
| 06/17/2026 21:54 | 100 | 21.29 |
| 06/17/2026 21:54 | 12 | 21.28 |
| 06/17/2026 21:54 | 100 | 21.28 |
| 06/17/2026 21:54 | 100 | 21.28 |
| 06/17/2026 21:54 | 15 | 21.28 |
| 06/17/2026 21:54 | 21 | 21.28 |
| 06/17/2026 21:54 | 19 | 21.28 |
| 06/17/2026 21:54 | 37 | 21.28 |
| 06/17/2026 21:54 | 6 | 21.28 |
| 06/17/2026 21:54 | 45 | 21.28 |
| 06/17/2026 21:54 | 100 | 21.28 |
| 06/17/2026 21:54 | 43 | 21.28 |
| 06/17/2026 21:54 | 2 | 21.28 |
| 06/17/2026 21:54 | 100 | 21.28 |
| 06/17/2026 21:54 | 100 | 21.29 |
| 06/17/2026 21:54 | 100 | 21.29 |
| 06/17/2026 21:54 | 100 | 21.29 |
| 06/17/2026 21:54 | 100 | 21.29 |
| 06/17/2026 21:54 | 60 | 21.29 |
| 06/17/2026 21:54 | 100 | 21.29 |
| 06/17/2026 21:54 | 300 | 21.29 |
| 06/17/2026 21:54 | 86 | 21.29 |
| 06/17/2026 21:54 | 100 | 21.29 |
| 06/17/2026 21:54 | 100 | 21.29 |
| 06/17/2026 21:54 | 91 | 21.29 |
| 06/17/2026 21:54 | 109 | 21.29 |
| 06/17/2026 21:54 | 2 | 21.29 |
| 06/17/2026 21:54 | 25 | 21.29 |
| 06/17/2026 21:54 | 100 | 21.29 |
| 06/17/2026 21:54 | 2 | 21.29 |
| 06/17/2026 21:54 | 80 | 21.29 |
| 06/17/2026 21:54 | 20 | 21.29 |
| 06/17/2026 21:54 | 10 | 21.29 |
| 06/17/2026 21:54 | 250 | 21.30 |
| 06/17/2026 21:54 | 450 | 21.30 |
| 06/17/2026 21:54 | 70 | 21.30 |
| 06/17/2026 21:54 | 30 | 21.30 |
| 06/17/2026 21:54 | 23 | 21.30 |
| 06/17/2026 21:54 | 85 | 21.30 |
| 06/17/2026 21:54 | 300 | 21.30 |
| 06/17/2026 21:54 | 6 | 21.30 |
| 06/17/2026 21:54 | 100 | 21.30 |
| 06/17/2026 21:54 | 83 | 21.30 |
| 06/17/2026 21:54 | 100 | 21.305 |
| 06/17/2026 21:54 | 100 | 21.305 |
| 06/17/2026 21:54 | 13 | 21.305 |
| 06/17/2026 21:54 | 200 | 21.305 |
| 06/17/2026 21:54 | 100 | 21.305 |
| 06/17/2026 21:54 | 10 | 21.305 |
| 06/17/2026 21:54 | 90 | 21.305 |
| 06/17/2026 21:54 | 25 | 21.305 |
| 06/17/2026 21:54 | 200 | 21.30 |
| 06/17/2026 21:54 | 8 | 21.30 |
| 06/17/2026 21:54 | 10 | 21.30 |
| 06/17/2026 21:54 | 14 | 21.30 |
| 06/17/2026 21:54 | 5 | 21.30 |
| 06/17/2026 21:54 | 8 | 21.30 |
| 06/17/2026 21:54 | 10 | 21.30 |
| 06/17/2026 21:54 | 2 | 21.30 |
| 06/17/2026 21:54 | 100 | 21.30 |
| 06/17/2026 21:54 | 20 | 21.30 |
| 06/17/2026 21:54 | 14 | 21.30 |
| 06/17/2026 21:54 | 97 | 21.30 |
| 06/17/2026 21:54 | 11 | 21.295 |
| 06/17/2026 21:54 | 16 | 21.30 |
| 06/17/2026 21:54 | 84 | 21.30 |
| 06/17/2026 21:54 | 100 | 21.30 |
| 06/17/2026 21:54 | 24 | 21.30 |
| 06/17/2026 21:54 | 24 | 21.30 |
| 06/17/2026 21:54 | 76 | 21.30 |
| 06/17/2026 21:54 | 100 | 21.30 |
| 06/17/2026 21:54 | 100 | 21.30 |
| 06/17/2026 21:54 | 27 | 21.30 |
| 06/17/2026 21:54 | 97 | 21.30 |
| 06/17/2026 21:54 | 3 | 21.30 |
| 06/17/2026 21:54 | 2 | 21.30 |
| 06/17/2026 21:54 | 5 | 21.30 |
| 06/17/2026 21:54 | 5 | 21.30 |
| 06/17/2026 21:54 | 5 | 21.30 |
| 06/17/2026 21:54 | 5 | 21.30 |
| 06/17/2026 21:54 | 5 | 21.30 |
| 06/17/2026 21:54 | 43 | 21.30 |
| 06/17/2026 21:54 | 200 | 21.30 |
| 06/17/2026 21:54 | 1 | 21.30 |
| 06/17/2026 21:54 | 100 | 21.30 |
| 06/17/2026 21:54 | 10 | 21.30 |
| 06/17/2026 21:54 | 96 | 21.30 |
| 06/17/2026 21:54 | 7 | 21.30 |
| 06/17/2026 21:54 | 100 | 21.30 |
| 06/17/2026 21:54 | 9 | 21.30 |
| 06/17/2026 21:54 | 20 | 21.30 |
| 06/17/2026 21:54 | 100 | 21.30 |
| 06/17/2026 21:54 | 192 | 21.30 |
| 06/17/2026 21:54 | 56 | 21.30 |
| 06/17/2026 21:54 | 102 | 21.30 |
| 06/17/2026 21:54 | 100 | 21.30 |
| 06/17/2026 21:54 | 100 | 21.30 |
| 06/17/2026 21:54 | 2 | 21.30 |
| 06/17/2026 21:54 | 6 | 21.30 |
| 06/17/2026 21:54 | 2 | 21.30 |
| 06/17/2026 21:53 | 100 | 21.305 |
| 06/17/2026 21:53 | 63 | 21.305 |
| 06/17/2026 21:53 | 63 | 21.305 |
| 06/17/2026 21:53 | 312 | 21.305 |
| 06/17/2026 21:53 | 200 | 21.305 |
| 06/17/2026 21:53 | 288 | 21.305 |
| 06/17/2026 21:53 | 240 | 21.305 |
| 06/17/2026 21:53 | 200 | 21.305 |
| 06/17/2026 21:53 | 200 | 21.305 |
| 06/17/2026 21:53 | 80 | 21.305 |
| 06/17/2026 21:53 | 120 | 21.305 |
| 06/17/2026 21:53 | 200 | 21.305 |
| 06/17/2026 21:53 | 100 | 21.305 |
| 06/17/2026 21:53 | 200 | 21.305 |
| 06/17/2026 21:53 | 200 | 21.305 |
| 06/17/2026 21:53 | 100 | 21.305 |
| 06/17/2026 21:53 | 200 | 21.305 |
| 06/17/2026 21:53 | 60 | 21.31 |
| 06/17/2026 21:53 | 14 | 21.31 |
| 06/17/2026 21:53 | 100 | 21.305 |
| 06/17/2026 21:53 | 35 | 21.31 |
| 06/17/2026 21:53 | 149 | 21.31 |
| 06/17/2026 21:53 | 4 | 21.31 |
| 06/17/2026 21:53 | 60 | 21.31 |
| 06/17/2026 21:53 | 40 | 21.31 |
| 06/17/2026 21:53 | 17 | 21.31 |
| 06/17/2026 21:53 | 100 | 21.31 |
| 06/17/2026 21:53 | 12 | 21.31 |
| 06/17/2026 21:53 | 100 | 21.31 |
| 06/17/2026 21:53 | 159 | 21.305 |
| 06/17/2026 21:53 | 100 | 21.305 |
| 06/17/2026 21:53 | 22 | 21.305 |
| 06/17/2026 21:53 | 300 | 21.31 |
| 06/17/2026 21:53 | 200 | 21.31 |
| 06/17/2026 21:53 | 300 | 21.31 |
| 06/17/2026 21:53 | 50 | 21.305 |
| 06/17/2026 21:53 | 50 | 21.305 |
| 06/17/2026 21:53 | 200 | 21.31 |
| 06/17/2026 21:53 | 80 | 21.31 |
| 06/17/2026 21:53 | 11 | 21.31 |
| 06/17/2026 21:53 | 350 | 21.31 |
| 06/17/2026 21:53 | 92 | 21.32 |
| 06/17/2026 21:53 | 100 | 21.32 |
| 06/17/2026 21:53 | 2 | 21.32 |
| 06/17/2026 21:53 | 100 | 21.315 |
| 06/17/2026 21:53 | 10 | 21.315 |
| 06/17/2026 21:53 | 91 | 21.31 |
| 06/17/2026 21:53 | 109 | 21.31 |
| 06/17/2026 21:53 | 177 | 21.31 |
| 06/17/2026 21:53 | 23 | 21.31 |
| 06/17/2026 21:53 | 88 | 21.31 |
| 06/17/2026 21:53 | 25 | 21.31 |
| 06/17/2026 21:53 | 15 | 21.31 |
| 06/17/2026 21:53 | 2 | 21.31 |
| 06/17/2026 21:53 | 4 | 21.31 |
| 06/17/2026 21:53 | 6 | 21.31 |
| 06/17/2026 21:53 | 7 | 21.31 |
| 06/17/2026 21:53 | 21 | 21.31 |
| 06/17/2026 21:53 | 9 | 21.31 |
| 06/17/2026 21:53 | 22 | 21.31 |
| 06/17/2026 21:53 | 64 | 21.31 |
| 06/17/2026 21:53 | 13 | 21.31 |
| 06/17/2026 21:53 | 10 | 21.31 |
| 06/17/2026 21:53 | 113 | 21.31 |
| 06/17/2026 21:53 | 16 | 21.305 |
| 06/17/2026 21:53 | 70 | 21.30 |
| 06/17/2026 21:53 | 46 | 21.30 |
| 06/17/2026 21:53 | 14 | 21.30 |
| 06/17/2026 21:53 | 18 | 21.30 |
| 06/17/2026 21:53 | 100 | 21.30 |
| 06/17/2026 21:53 | 200 | 21.305 |
| 06/17/2026 21:53 | 25 | 21.30 |
| 06/17/2026 21:53 | 52 | 21.30 |
| 06/17/2026 21:53 | 23 | 21.30 |
| 06/17/2026 21:53 | 70 | 21.30 |
| 06/17/2026 21:53 | 100 | 21.30 |
| 06/17/2026 21:53 | 100 | 21.30 |
| 06/17/2026 21:53 | 100 | 21.30 |
| 06/17/2026 21:53 | 34 | 21.30 |
| 06/17/2026 21:53 | 24 | 21.30 |
| 06/17/2026 21:53 | 2 | 21.30 |
| 06/17/2026 21:53 | 2 | 21.30 |
| 06/17/2026 21:53 | 3 | 21.30 |
| 06/17/2026 21:53 | 2 | 21.30 |
| 06/17/2026 21:53 | 2 | 21.30 |
| 06/17/2026 21:53 | 20 | 21.30 |
| 06/17/2026 21:53 | 10 | 21.30 |
| 06/17/2026 21:53 | 4 | 21.30 |
| 06/17/2026 21:53 | 24 | 21.295 |
| 06/17/2026 21:53 | 10 | 21.295 |
| 06/17/2026 21:53 | 100 | 21.295 |
| 06/17/2026 21:53 | 100 | 21.30 |
| 06/17/2026 21:53 | 4 | 21.30 |
| 06/17/2026 21:53 | 100 | 21.30 |
| 06/17/2026 21:53 | 43 | 21.30 |
| 06/17/2026 21:53 | 100 | 21.30 |
| 06/17/2026 21:53 | 6 | 21.30 |
| 06/17/2026 21:53 | 100 | 21.30 |
| 06/17/2026 21:53 | 6 | 21.30 |
| 06/17/2026 21:53 | 15 | 21.30 |
| 06/17/2026 21:53 | 33 | 21.30 |
| 06/17/2026 21:53 | 67 | 21.30 |
| 06/17/2026 21:53 | 100 | 21.30 |
| 06/17/2026 21:53 | 54 | 21.30 |
| 06/17/2026 21:53 | 40 | 21.30 |
| 06/17/2026 21:53 | 100 | 21.30 |
| 06/17/2026 21:53 | 23 | 21.30 |
| 06/17/2026 21:53 | 77 | 21.30 |
| 06/17/2026 21:53 | 19 | 21.30 |
| 06/17/2026 21:53 | 100 | 21.30 |
| 06/17/2026 21:53 | 100 | 21.30 |
| 06/17/2026 21:53 | 14 | 21.30 |
| 06/17/2026 21:53 | 53 | 21.30 |
| 06/17/2026 21:53 | 6 | 21.30 |
| 06/17/2026 21:53 | 100 | 21.305 |
| 06/17/2026 21:53 | 100 | 21.31 |
| 06/17/2026 21:53 | 100 | 21.31 |
| 06/17/2026 21:53 | 100 | 21.31 |
| 06/17/2026 21:53 | 200 | 21.31 |
| 06/17/2026 21:53 | 13 | 21.31 |
| 06/17/2026 21:53 | 18 | 21.31 |
| 06/17/2026 21:53 | 23 | 21.31 |
| 06/17/2026 21:53 | 46 | 21.31 |
| 06/17/2026 21:53 | 21 | 21.31 |
| 06/17/2026 21:53 | 20 | 21.31 |
| 06/17/2026 21:53 | 200 | 21.315 |
| 06/17/2026 21:53 | 5 | 21.315 |
| 06/17/2026 21:53 | 5 | 21.315 |
| 06/17/2026 21:53 | 5 | 21.315 |
| 06/17/2026 21:53 | 5 | 21.315 |
| 06/17/2026 21:53 | 5 | 21.315 |
| 06/17/2026 21:53 | 5 | 21.315 |
| 06/17/2026 21:52 | 2 | 21.32 |
| 06/17/2026 21:52 | 100 | 21.32 |
| 06/17/2026 21:52 | 45 | 21.32 |
| 06/17/2026 21:52 | 5 | 21.32 |
| 06/17/2026 21:52 | 60 | 21.32 |
| 06/17/2026 21:52 | 25 | 21.32 |
| 06/17/2026 21:52 | 23 | 21.32 |
| 06/17/2026 21:52 | 100 | 21.32 |
| 06/17/2026 21:52 | 14 | 21.32 |
| 06/17/2026 21:52 | 2 | 21.32 |
| 06/17/2026 21:52 | 20 | 21.32 |
| 06/17/2026 21:52 | 25 | 21.325 |
| 06/17/2026 21:52 | 100 | 21.325 |
| 06/17/2026 21:52 | 200 | 21.325 |
| 06/17/2026 21:52 | 200 | 21.325 |
| 06/17/2026 21:52 | 1 | 21.33 |
| 06/17/2026 21:52 | 71 | 21.33 |
| 06/17/2026 21:52 | 229 | 21.33 |
| 06/17/2026 21:52 | 200 | 21.33 |
| 06/17/2026 21:52 | 10 | 21.33 |
| 06/17/2026 21:52 | 100 | 21.33 |
| 06/17/2026 21:52 | 100 | 21.33 |
| 06/17/2026 21:52 | 100 | 21.33 |
| 06/17/2026 21:52 | 2 | 21.33 |
| 06/17/2026 21:52 | 200 | 21.33 |
| 06/17/2026 21:52 | 200 | 21.33 |
| 06/17/2026 21:52 | 100 | 21.33 |
| 06/17/2026 21:52 | 100 | 21.33 |
| 06/17/2026 21:52 | 5 | 21.33 |
| 06/17/2026 21:52 | 71 | 21.33 |
| 06/17/2026 21:52 | 100 | 21.33 |
| 06/17/2026 21:52 | 60 | 21.33 |
| 06/17/2026 21:52 | 88 | 21.33 |
| 06/17/2026 21:52 | 100 | 21.33 |
| 06/17/2026 21:52 | 15 | 21.33 |
| 06/17/2026 21:52 | 55 | 21.33 |
| 06/17/2026 21:52 | 34 | 21.335 |
| 06/17/2026 21:52 | 28 | 21.335 |
| 06/17/2026 21:52 | 60 | 21.335 |
| 06/17/2026 21:52 | 70 | 21.335 |
| 06/17/2026 21:52 | 13 | 21.33 |
| 06/17/2026 21:52 | 72 | 21.33 |
| 06/17/2026 21:52 | 100 | 21.33 |
| 06/17/2026 21:52 | 48 | 21.33 |
| 06/17/2026 21:52 | 52 | 21.33 |
| 06/17/2026 21:52 | 11 | 21.33 |
| 06/17/2026 21:52 | 63 | 21.33 |
| 06/17/2026 21:52 | 126 | 21.33 |
| 06/17/2026 21:52 | 1 | 21.33 |
| 06/17/2026 21:52 | 100 | 21.33 |
| 06/17/2026 21:52 | 25 | 21.33 |
| 06/17/2026 21:52 | 18 | 21.33 |
| 06/17/2026 21:52 | 56 | 21.33 |
| 06/17/2026 21:52 | 24 | 21.33 |
| 06/17/2026 21:52 | 200 | 21.325 |
| 06/17/2026 21:51 | 16 | 21.325 |
| 06/17/2026 21:51 | 32 | 21.325 |
| 06/17/2026 21:51 | 100 | 21.325 |
| 06/17/2026 21:51 | 63 | 21.325 |
| 06/17/2026 21:51 | 41 | 21.32 |
| 06/17/2026 21:51 | 12 | 21.32 |
| 06/17/2026 21:51 | 100 | 21.32 |
| 06/17/2026 21:51 | 94 | 21.32 |
| 06/17/2026 21:51 | 70 | 21.32 |
| 06/17/2026 21:51 | 100 | 21.32 |
| 06/17/2026 21:51 | 19 | 21.32 |
| 06/17/2026 21:51 | 15 | 21.32 |
| 06/17/2026 21:51 | 19 | 21.32 |
| 06/17/2026 21:51 | 200 | 21.32 |
| 06/17/2026 21:51 | 25 | 21.32 |
| 06/17/2026 21:51 | 60 | 21.32 |
| 06/17/2026 21:51 | 115 | 21.32 |
| 06/17/2026 21:51 | 1 | 21.32 |
| 06/17/2026 21:51 | 100 | 21.32 |
| 06/17/2026 21:51 | 14 | 21.32 |
| 06/17/2026 21:50 | 13 | 21.32 |
| 06/17/2026 21:50 | 6 | 21.32 |
| 06/17/2026 21:50 | 1 | 21.32 |
| 06/17/2026 21:50 | 50 | 21.32 |
| 06/17/2026 21:50 | 8 | 21.32 |
| 06/17/2026 21:50 | 200 | 21.325 |
| 06/17/2026 21:50 | 100 | 21.325 |
| 06/17/2026 21:50 | 200 | 21.325 |
| 06/17/2026 21:50 | 200 | 21.325 |
| 06/17/2026 21:50 | 200 | 21.325 |
| 06/17/2026 21:50 | 200 | 21.325 |
| 06/17/2026 21:50 | 100 | 21.325 |
| 06/17/2026 21:50 | 100 | 21.325 |
| 06/17/2026 21:50 | 100 | 21.325 |
| 06/17/2026 21:50 | 200 | 21.325 |
| 06/17/2026 21:50 | 100 | 21.325 |
| 06/17/2026 21:50 | 200 | 21.33 |
| 06/17/2026 21:50 | 100 | 21.33 |
| 06/17/2026 21:50 | 15 | 21.33 |
| 06/17/2026 21:50 | 22 | 21.33 |
| 06/17/2026 21:50 | 60 | 21.33 |
| 06/17/2026 21:50 | 75 | 21.33 |
| 06/17/2026 21:50 | 74 | 21.33 |
| 06/17/2026 21:50 | 100 | 21.33 |
| 06/17/2026 21:50 | 29 | 21.33 |
| 06/17/2026 21:50 | 200 | 21.33 |
| 06/17/2026 21:50 | 221 | 21.33 |
| 06/17/2026 21:50 | 100 | 21.335 |
| 06/17/2026 21:50 | 79 | 21.33 |
| 06/17/2026 21:50 | 20 | 21.33 |
| 06/17/2026 21:50 | 14 | 21.33 |
| 06/17/2026 21:50 | 100 | 21.335 |
| 06/17/2026 21:50 | 100 | 21.34 |
| 06/17/2026 21:50 | 1 | 21.34 |
| 06/17/2026 21:50 | 13 | 21.34 |
| 06/17/2026 21:50 | 23 | 21.34 |
| 06/17/2026 21:50 | 13 | 21.34 |
| 06/17/2026 21:50 | 94 | 21.34 |
| 06/17/2026 21:50 | 79 | 21.34 |
| 06/17/2026 21:50 | 18 | 21.34 |
| 06/17/2026 21:50 | 131 | 21.34 |
| 06/17/2026 21:50 | 69 | 21.34 |
| 06/17/2026 21:50 | 70 | 21.34 |
| 06/17/2026 21:50 | 16 | 21.34 |
| 06/17/2026 21:50 | 18 | 21.34 |
| 06/17/2026 21:50 | 20 | 21.34 |
| 06/17/2026 21:50 | 1 | 21.34 |
| 06/17/2026 21:50 | 6 | 21.34 |
| 06/17/2026 21:50 | 100 | 21.335 |
| 06/17/2026 21:50 | 200 | 21.335 |
| 06/17/2026 21:50 | 100 | 21.335 |
| 06/17/2026 21:50 | 11 | 21.335 |
| 06/17/2026 21:50 | 14 | 21.33 |
| 06/17/2026 21:50 | 10 | 21.33 |
| 06/17/2026 21:50 | 100 | 21.33 |
| 06/17/2026 21:50 | 1 | 21.33 |
| 06/17/2026 21:50 | 40 | 21.33 |
| 06/17/2026 21:50 | 13 | 21.33 |
| 06/17/2026 21:50 | 2 | 21.33 |
| 06/17/2026 21:50 | 4 | 21.33 |
| 06/17/2026 21:50 | 1 | 21.33 |
| 06/17/2026 21:50 | 200 | 21.325 |
| 06/17/2026 21:50 | 200 | 21.325 |
| 06/17/2026 21:50 | 200 | 21.325 |
| 06/17/2026 21:50 | 11 | 21.32 |
| 06/17/2026 21:50 | 34 | 21.32 |
| 06/17/2026 21:50 | 4 | 21.32 |
| 06/17/2026 21:50 | 23 | 21.32 |
| 06/17/2026 21:50 | 20 | 21.32 |
| 06/17/2026 21:50 | 40 | 21.32 |
| 06/17/2026 21:50 | 60 | 21.32 |
| 06/17/2026 21:50 | 54 | 21.32 |
| 06/17/2026 21:50 | 46 | 21.32 |
| 06/17/2026 21:50 | 2 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.315 |
| 06/17/2026 21:50 | 10 | 21.315 |
| 06/17/2026 21:50 | 10 | 21.315 |
| 06/17/2026 21:50 | 10 | 21.315 |
| 06/17/2026 21:50 | 10 | 21.315 |
| 06/17/2026 21:50 | 40 | 21.315 |
| 06/17/2026 21:50 | 6 | 21.32 |
| 06/17/2026 21:50 | 14 | 21.32 |
| 06/17/2026 21:50 | 12 | 21.32 |
| 06/17/2026 21:50 | 12 | 21.32 |
| 06/17/2026 21:50 | 26 | 21.32 |
| 06/17/2026 21:50 | 1 | 21.32 |
| 06/17/2026 21:50 | 55 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 41 | 21.32 |
| 06/17/2026 21:50 | 16 | 21.32 |
| 06/17/2026 21:50 | 46 | 21.32 |
| 06/17/2026 21:50 | 37 | 21.32 |
| 06/17/2026 21:50 | 63 | 21.32 |
| 06/17/2026 21:50 | 200 | 21.32 |
| 06/17/2026 21:50 | 50 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 14 | 21.32 |
| 06/17/2026 21:50 | 13 | 21.33 |
| 06/17/2026 21:50 | 200 | 21.33 |
| 06/17/2026 21:50 | 100 | 21.33 |
| 06/17/2026 21:50 | 100 | 21.33 |
| 06/17/2026 21:50 | 64 | 21.33 |
| 06/17/2026 21:50 | 36 | 21.33 |
| 06/17/2026 21:50 | 200 | 21.33 |
| 06/17/2026 21:50 | 100 | 21.33 |
| 06/17/2026 21:50 | 27 | 21.33 |
| 06/17/2026 21:50 | 7 | 21.33 |
| 06/17/2026 21:50 | 2 | 21.33 |
| 06/17/2026 21:50 | 100 | 21.33 |
| 06/17/2026 21:50 | 90 | 21.33 |
| 06/17/2026 21:50 | 10 | 21.33 |
| 06/17/2026 21:50 | 10 | 21.33 |
| 06/17/2026 21:50 | 100 | 21.33 |
| 06/17/2026 21:50 | 243 | 21.33 |
| 06/17/2026 21:50 | 25 | 21.325 |
| 06/17/2026 21:50 | 100 | 21.33 |
| 06/17/2026 21:50 | 100 | 21.33 |
| 06/17/2026 21:50 | 62 | 21.34 |
| 06/17/2026 21:50 | 2 | 21.34 |
| 06/17/2026 21:50 | 5 | 21.34 |
| 06/17/2026 21:50 | 5 | 21.34 |
| 06/17/2026 21:50 | 5 | 21.34 |
| 06/17/2026 21:50 | 2 | 21.34 |
| 06/17/2026 21:50 | 3 | 21.34 |
| 06/17/2026 21:50 | 5 | 21.34 |
| 06/17/2026 21:49 | 59 | 21.34 |
| 06/17/2026 21:49 | 20 | 21.34 |
| 06/17/2026 21:49 | 60 | 21.34 |
| 06/17/2026 21:49 | 10 | 21.34 |
| 06/17/2026 21:49 | 800 | 21.35 |
| 06/17/2026 21:49 | 200 | 21.35 |
| 06/17/2026 21:49 | 6 | 21.35 |
| 06/17/2026 21:49 | 200 | 21.355 |
| 06/17/2026 21:49 | 100 | 21.355 |
| 06/17/2026 21:49 | 100 | 21.355 |
| 06/17/2026 21:49 | 9 | 21.36 |
| 06/17/2026 21:49 | 1 | 21.36 |
| 06/17/2026 21:49 | 1 | 21.36 |
| 06/17/2026 21:49 | 13 | 21.36 |
| 06/17/2026 21:49 | 44 | 21.365 |
| 06/17/2026 21:49 | 6 | 21.37 |
| 06/17/2026 21:49 | 29 | 21.36 |
| 06/17/2026 21:49 | 43 | 21.36 |
| 06/17/2026 21:49 | 43 | 21.36 |
| 06/17/2026 21:49 | 14 | 21.36 |
| 06/17/2026 21:49 | 14 | 21.36 |
| 06/17/2026 21:49 | 14 | 21.36 |
| 06/17/2026 21:49 | 16 | 21.36 |
| 06/17/2026 21:49 | 32 | 21.36 |
| 06/17/2026 21:49 | 20 | 21.36 |
| 06/17/2026 21:49 | 100 | 21.36 |
| 06/17/2026 21:49 | 100 | 21.355 |
| 06/17/2026 21:49 | 49 | 21.36 |
| 06/17/2026 21:49 | 35 | 21.36 |
| 06/17/2026 21:49 | 12 | 21.36 |
| 06/17/2026 21:49 | 2 | 21.36 |
| 06/17/2026 21:49 | 2 | 21.36 |
| 06/17/2026 21:49 | 100 | 21.37 |
| 06/17/2026 21:49 | 40 | 21.37 |
| 06/17/2026 21:49 | 100 | 21.37 |
| 06/17/2026 21:49 | 62 | 21.37 |
| 06/17/2026 21:49 | 14 | 21.37 |
| 06/17/2026 21:49 | 18 | 21.37 |
| 06/17/2026 21:49 | 100 | 21.37 |
| 06/17/2026 21:49 | 100 | 21.375 |
| 06/17/2026 21:49 | 100 | 21.38 |
| 06/17/2026 21:49 | 100 | 21.38 |
| 06/17/2026 21:49 | 100 | 21.38 |
| 06/17/2026 21:49 | 100 | 21.38 |
| 06/17/2026 21:49 | 100 | 21.38 |
| 06/17/2026 21:49 | 25 | 21.38 |
| 06/17/2026 21:49 | 75 | 21.38 |
| 06/17/2026 21:49 | 100 | 21.38 |
| 06/17/2026 21:49 | 325 | 21.38 |
| 06/17/2026 21:49 | 109 | 21.38 |
| 06/17/2026 21:49 | 100 | 21.38 |
| 06/17/2026 21:49 | 106 | 21.38 |
| 06/17/2026 21:49 | 10 | 21.38 |
| 06/17/2026 21:49 | 46 | 21.38 |
| 06/17/2026 21:49 | 200 | 21.38 |
| 06/17/2026 21:49 | 100 | 21.38 |
| 06/17/2026 21:49 | 100 | 21.38 |
| 06/17/2026 21:49 | 18 | 21.38 |
| 06/17/2026 21:49 | 82 | 21.38 |
| 06/17/2026 21:49 | 37 | 21.38 |
| 06/17/2026 21:49 | 100 | 21.38 |
| 06/17/2026 21:49 | 19 | 21.38 |
| 06/17/2026 21:49 | 35 | 21.38 |
| 06/17/2026 21:49 | 2 | 21.38 |
| 06/17/2026 21:49 | 1 | 21.38 |
| 06/17/2026 21:49 | 5 | 21.38 |
| 06/17/2026 21:49 | 89 | 21.385 |
| 06/17/2026 21:49 | 111 | 21.385 |
| 06/17/2026 21:49 | 100 | 21.39 |
| 06/17/2026 21:49 | 100 | 21.39 |
| 06/17/2026 21:49 | 100 | 21.39 |
| 06/17/2026 21:49 | 2 | 21.39 |
| 06/17/2026 21:49 | 100 | 21.39 |
| 06/17/2026 21:49 | 100 | 21.39 |
| 06/17/2026 21:49 | 100 | 21.39 |
| 06/17/2026 21:49 | 6 | 21.39 |
| 06/17/2026 21:49 | 20 | 21.39 |
| 06/17/2026 21:49 | 27 | 21.39 |
| 06/17/2026 21:49 | 100 | 21.39 |
| 06/17/2026 21:49 | 12 | 21.39 |
| 06/17/2026 21:49 | 40 | 21.39 |
| 06/17/2026 21:49 | 2 | 21.39 |
| 06/17/2026 21:49 | 2 | 21.39 |
| 06/17/2026 21:49 | 45 | 21.39 |
| 06/17/2026 21:49 | 15 | 21.39 |
| 06/17/2026 21:49 | 6 | 21.39 |
| 06/17/2026 21:49 | 100 | 21.395 |
| 06/17/2026 21:49 | 100 | 21.40 |
| 06/17/2026 21:49 | 80 | 21.40 |
| 06/17/2026 21:49 | 50 | 21.40 |
| 06/17/2026 21:49 | 60 | 21.40 |
| 06/17/2026 21:49 | 5 | 21.40 |
| 06/17/2026 21:49 | 100 | 21.40 |
| 06/17/2026 21:49 | 100 | 21.40 |
| 06/17/2026 21:49 | 6 | 21.40 |
| 06/17/2026 21:49 | 100 | 21.40 |
| 06/17/2026 21:49 | 253 | 21.40 |
| 06/17/2026 21:49 | 100 | 21.40 |
| 06/17/2026 21:49 | 100 | 21.40 |
| 06/17/2026 21:49 | 92 | 21.40 |
| 06/17/2026 21:49 | 100 | 21.40 |
| 06/17/2026 21:49 | 83 | 21.40 |
| 06/17/2026 21:49 | 509 | 21.40 |
| 06/17/2026 21:49 | 291 | 21.40 |
| 06/17/2026 21:49 | 200 | 21.40 |
| 06/17/2026 21:49 | 27 | 21.40 |
| 06/17/2026 21:49 | 15 | 21.40 |
| 06/17/2026 21:49 | 27 | 21.40 |
| 06/17/2026 21:49 | 50 | 21.40 |
| 06/17/2026 21:49 | 6 | 21.40 |
| 06/17/2026 21:49 | 84 | 21.40 |
| 06/17/2026 21:49 | 1 | 21.40 |
| 06/17/2026 21:48 | 176 | 21.405 |
| 06/17/2026 21:48 | 24 | 21.405 |
| 06/17/2026 21:48 | 100 | 21.405 |
| 06/17/2026 21:48 | 20 | 21.40 |
| 06/17/2026 21:48 | 60 | 21.40 |
| 06/17/2026 21:48 | 40 | 21.40 |
| 06/17/2026 21:48 | 60 | 21.40 |
| 06/17/2026 21:48 | 15 | 21.40 |
| 06/17/2026 21:48 | 10 | 21.40 |
| 06/17/2026 21:48 | 18 | 21.40 |
| 06/17/2026 21:48 | 20 | 21.40 |
| 06/17/2026 21:48 | 100 | 21.40 |
| 06/17/2026 21:48 | 100 | 21.395 |
| 06/17/2026 21:48 | 100 | 21.395 |
| 06/17/2026 21:48 | 1 | 21.395 |
| 06/17/2026 21:48 | 14 | 21.40 |
| 06/17/2026 21:48 | 81 | 21.40 |
| 06/17/2026 21:48 | 5 | 21.40 |
| 06/17/2026 21:48 | 40 | 21.40 |
| 06/17/2026 21:48 | 160 | 21.40 |
| 06/17/2026 21:48 | 1 | 21.40 |
| 06/17/2026 21:48 | 100 | 21.40 |
| 06/17/2026 21:48 | 12 | 21.40 |
| 06/17/2026 21:48 | 10 | 21.40 |
| 06/17/2026 21:47 | 200 | 21.40 |
| 06/17/2026 21:47 | 13 | 21.40 |
| 06/17/2026 21:47 | 90 | 21.40 |
| 06/17/2026 21:47 | 33 | 21.40 |
| 06/17/2026 21:47 | 1 | 21.40 |
| 06/17/2026 21:47 | 10 | 21.40 |
| 06/17/2026 21:47 | 1 | 21.40 |
| 06/17/2026 21:47 | 1 | 21.40 |
| 06/17/2026 21:47 | 50 | 21.40 |
| 06/17/2026 21:47 | 407 | 21.40 |
| 06/17/2026 21:47 | 100 | 21.40 |
| 06/17/2026 21:47 | 100 | 21.40 |
| 06/17/2026 21:47 | 100 | 21.40 |
| 06/17/2026 21:47 | 68 | 21.40 |
| 06/17/2026 21:47 | 100 | 21.40 |
| 06/17/2026 21:47 | 100 | 21.40 |
| 06/17/2026 21:47 | 100 | 21.40 |
| 06/17/2026 21:47 | 50 | 21.40 |
| 06/17/2026 21:47 | 100 | 21.40 |
| 06/17/2026 21:47 | 183 | 21.405 |
| 06/17/2026 21:47 | 100 | 21.41 |
| 06/17/2026 21:47 | 100 | 21.41 |
| 06/17/2026 21:47 | 150 | 21.41 |
| 06/17/2026 21:47 | 8 | 21.41 |
| 06/17/2026 21:47 | 100 | 21.415 |
| 06/17/2026 21:47 | 10 | 21.42 |
| 06/17/2026 21:47 | 8 | 21.42 |
| 06/17/2026 21:47 | 31 | 21.42 |
| 06/17/2026 21:47 | 47 | 21.42 |
| 06/17/2026 21:47 | 43 | 21.42 |
| 06/17/2026 21:47 | 57 | 21.42 |
| 06/17/2026 21:47 | 100 | 21.42 |
| 06/17/2026 21:47 | 72 | 21.42 |
| 06/17/2026 21:47 | 1 | 21.42 |
| 06/17/2026 21:47 | 10 | 21.42 |
| 06/17/2026 21:47 | 36 | 21.42 |
| 06/17/2026 21:47 | 50 | 21.42 |
| 06/17/2026 21:47 | 50 | 21.42 |
| 06/17/2026 21:47 | 18 | 21.42 |
| 06/17/2026 21:47 | 100 | 21.42 |
| 06/17/2026 21:47 | 97 | 21.415 |
| 06/17/2026 21:47 | 100 | 21.415 |
| 06/17/2026 21:47 | 200 | 21.415 |
| 06/17/2026 21:47 | 200 | 21.415 |
| 06/17/2026 21:47 | 100 | 21.415 |
| 06/17/2026 21:47 | 300 | 21.42 |
| 06/17/2026 21:47 | 93 | 21.42 |
| 06/17/2026 21:47 | 100 | 21.42 |
| 06/17/2026 21:47 | 100 | 21.42 |
| 06/17/2026 21:47 | 10 | 21.42 |
| 06/17/2026 21:47 | 37 | 21.42 |
| 06/17/2026 21:47 | 200 | 21.42 |
| 06/17/2026 21:47 | 15 | 21.42 |
| 06/17/2026 21:46 | 28 | 21.425 |
| 06/17/2026 21:46 | 12 | 21.42 |
| 06/17/2026 21:46 | 11 | 21.42 |
| 06/17/2026 21:46 | 27 | 21.42 |
| 06/17/2026 21:46 | 16 | 21.42 |
| 06/17/2026 21:46 | 78 | 21.42 |
| 06/17/2026 21:46 | 122 | 21.42 |
| 06/17/2026 21:46 | 100 | 21.42 |
| 06/17/2026 21:46 | 100 | 21.42 |
| 06/17/2026 21:46 | 81 | 21.42 |
| 06/17/2026 21:46 | 100 | 21.42 |
| 06/17/2026 21:46 | 100 | 21.42 |
| 06/17/2026 21:46 | 100 | 21.42 |
| 06/17/2026 21:46 | 98 | 21.42 |
| 06/17/2026 21:46 | 100 | 21.42 |
| 06/17/2026 21:46 | 100 | 21.42 |
| 06/17/2026 21:46 | 50 | 21.42 |
| 06/17/2026 21:46 | 200 | 21.425 |
| 06/17/2026 21:46 | 200 | 21.425 |
| 06/17/2026 21:46 | 200 | 21.425 |
| 06/17/2026 21:46 | 100 | 21.425 |
| 06/17/2026 21:46 | 100 | 21.42 |
| 06/17/2026 21:46 | 14 | 21.42 |
| 06/17/2026 21:46 | 16 | 21.42 |
| 06/17/2026 21:46 | 16 | 21.42 |
| 06/17/2026 21:46 | 200 | 21.415 |
| 06/17/2026 21:46 | 100 | 21.415 |
| 06/17/2026 21:46 | 84 | 21.42 |
| 06/17/2026 21:46 | 2 | 21.42 |
| 06/17/2026 21:46 | 32 | 21.415 |
| 06/17/2026 21:46 | 63 | 21.415 |
| 06/17/2026 21:46 | 63 | 21.415 |
| 06/17/2026 21:46 | 63 | 21.415 |
| 06/17/2026 21:46 | 100 | 21.41 |
| 06/17/2026 21:46 | 125 | 21.41 |
| 06/17/2026 21:46 | 43 | 21.41 |
| 06/17/2026 21:46 | 20 | 21.41 |
| 06/17/2026 21:46 | 15 | 21.41 |
| 06/17/2026 21:46 | 100 | 21.41 |
| 06/17/2026 21:46 | 10 | 21.41 |
| 06/17/2026 21:46 | 100 | 21.41 |
| 06/17/2026 21:46 | 100 | 21.41 |
| 06/17/2026 21:46 | 100 | 21.41 |
| 06/17/2026 21:46 | 800 | 21.41 |
| 06/17/2026 21:46 | 91 | 21.41 |
| 06/17/2026 21:46 | 9 | 21.41 |
| 06/17/2026 21:46 | 13 | 21.41 |
| 06/17/2026 21:46 | 100 | 21.41 |
| 06/17/2026 21:46 | 100 | 21.41 |
| 06/17/2026 21:45 | 12 | 21.41 |
| 06/17/2026 21:45 | 33 | 21.41 |
| 06/17/2026 21:45 | 18 | 21.41 |
| 06/17/2026 21:45 | 100 | 21.41 |
| 06/17/2026 21:45 | 1 | 21.41 |
| 06/17/2026 21:45 | 15 | 21.41 |
| 06/17/2026 21:45 | 50 | 21.41 |
| 06/17/2026 21:45 | 100 | 21.41 |
| 06/17/2026 21:45 | 100 | 21.41 |
| 06/17/2026 21:45 | 13 | 21.41 |
| 06/17/2026 21:45 | 487 | 21.41 |
| 06/17/2026 21:45 | 10 | 21.41 |
| 06/17/2026 21:45 | 100 | 21.41 |
| 06/17/2026 21:45 | 100 | 21.41 |
| 06/17/2026 21:45 | 27 | 21.41 |
| 06/17/2026 21:45 | 13 | 21.41 |
| 06/17/2026 21:45 | 100 | 21.41 |
| 06/17/2026 21:45 | 63 | 21.41 |
| 06/17/2026 21:45 | 200 | 21.41 |
| 06/17/2026 21:45 | 11 | 21.41 |
| 06/17/2026 21:45 | 100 | 21.41 |
| 06/17/2026 21:45 | 18 | 21.41 |
| 06/17/2026 21:45 | 48 | 21.41 |
| 06/17/2026 21:45 | 2 | 21.41 |
| 06/17/2026 21:45 | 100 | 21.405 |
| 06/17/2026 21:45 | 23 | 21.40 |
| 06/17/2026 21:45 | 1 | 21.40 |
| 06/17/2026 21:45 | 16 | 21.40 |
| 06/17/2026 21:45 | 20 | 21.40 |
| 06/17/2026 21:45 | 70 | 21.40 |
| 06/17/2026 21:45 | 11 | 21.40 |
| 06/17/2026 21:45 | 100 | 21.395 |
| 06/17/2026 21:44 | 20 | 21.39 |
| 06/17/2026 21:44 | 200 | 21.39 |
| 06/17/2026 21:44 | 200 | 21.39 |
| 06/17/2026 21:44 | 104 | 21.40 |
| 06/17/2026 21:44 | 96 | 21.40 |
| 06/17/2026 21:44 | 100 | 21.40 |
| 06/17/2026 21:44 | 100 | 21.40 |
| 06/17/2026 21:44 | 100 | 21.40 |
| 06/17/2026 21:44 | 10 | 21.40 |
| 06/17/2026 21:44 | 10 | 21.40 |
| 06/17/2026 21:44 | 10 | 21.40 |
| 06/17/2026 21:43 | 19 | 21.40 |
| 06/17/2026 21:43 | 60 | 21.40 |
| 06/17/2026 21:43 | 10 | 21.40 |
| 06/17/2026 21:43 | 2 | 21.40 |
| 06/17/2026 21:43 | 12 | 21.40 |
| 06/17/2026 21:43 | 1 | 21.40 |
| 06/17/2026 21:43 | 9 | 21.40 |
| 06/17/2026 21:43 | 3 | 21.40 |
| 06/17/2026 21:43 | 16 | 21.40 |
| 06/17/2026 21:43 | 100 | 21.39 |
| 06/17/2026 21:43 | 85 | 21.39 |
| 06/17/2026 21:43 | 10 | 21.39 |
| 06/17/2026 21:43 | 100 | 21.39 |
| 06/17/2026 21:43 | 2 | 21.39 |
| 06/17/2026 21:43 | 100 | 21.39 |
| 06/17/2026 21:43 | 81 | 21.39 |
| 06/17/2026 21:43 | 19 | 21.39 |
| 06/17/2026 21:43 | 100 | 21.39 |
| 06/17/2026 21:43 | 100 | 21.39 |
| 06/17/2026 21:43 | 16 | 21.39 |
| 06/17/2026 21:43 | 84 | 21.39 |
| 06/17/2026 21:43 | 10 | 21.39 |
| 06/17/2026 21:43 | 6 | 21.39 |
| 06/17/2026 21:43 | 20 | 21.40 |
| 06/17/2026 21:43 | 400 | 21.40 |
| 06/17/2026 21:43 | 100 | 21.40 |
| 06/17/2026 21:43 | 1 | 21.40 |
| 06/17/2026 21:43 | 200 | 21.41 |
| 06/17/2026 21:43 | 100 | 21.41 |
| 06/17/2026 21:43 | 200 | 21.41 |
| 06/17/2026 21:43 | 37 | 21.41 |
| 06/17/2026 21:43 | 500 | 21.41 |
| 06/17/2026 21:43 | 100 | 21.41 |
| 06/17/2026 21:43 | 8 | 21.41 |
| 06/17/2026 21:43 | 26 | 21.42 |
| 06/17/2026 21:43 | 11 | 21.42 |
| 06/17/2026 21:43 | 100 | 21.42 |
| 06/17/2026 21:43 | 12 | 21.42 |
| 06/17/2026 21:43 | 18 | 21.425 |
| 06/17/2026 21:43 | 100 | 21.42 |
| 06/17/2026 21:43 | 34 | 21.42 |
| 06/17/2026 21:43 | 100 | 21.42 |
| 06/17/2026 21:43 | 5 | 21.42 |
| 06/17/2026 21:43 | 100 | 21.42 |
| 06/17/2026 21:43 | 63 | 21.415 |
| 06/17/2026 21:43 | 15 | 21.41 |
| 06/17/2026 21:43 | 74 | 21.41 |
| 06/17/2026 21:43 | 26 | 21.41 |
| 06/17/2026 21:43 | 100 | 21.41 |
| 06/17/2026 21:43 | 13 | 21.41 |
| 06/17/2026 21:43 | 16 | 21.41 |
| 06/17/2026 21:43 | 74 | 21.405 |
| 06/17/2026 21:43 | 63 | 21.405 |
| 06/17/2026 21:43 | 63 | 21.405 |
| 06/17/2026 21:43 | 26 | 21.405 |
| 06/17/2026 21:43 | 37 | 21.405 |
| 06/17/2026 21:42 | 63 | 21.405 |
| 06/17/2026 21:42 | 63 | 21.405 |
| 06/17/2026 21:42 | 50 | 21.41 |
| 06/17/2026 21:42 | 6 | 21.41 |
| 06/17/2026 21:42 | 16 | 21.41 |
| 06/17/2026 21:42 | 50 | 21.41 |
| 06/17/2026 21:42 | 100 | 21.41 |
| 06/17/2026 21:42 | 70 | 21.41 |
| 06/17/2026 21:42 | 68 | 21.41 |
| 06/17/2026 21:42 | 14 | 21.41 |
| 06/17/2026 21:42 | 1 | 21.41 |
| 06/17/2026 21:42 | 100 | 21.41 |
| 06/17/2026 21:42 | 17 | 21.41 |
| 06/17/2026 21:42 | 37 | 21.405 |
| 06/17/2026 21:42 | 63 | 21.405 |
| 06/17/2026 21:42 | 3 | 21.405 |
| 06/17/2026 21:42 | 37 | 21.405 |
| 06/17/2026 21:42 | 63 | 21.405 |
| 06/17/2026 21:42 | 54 | 21.405 |
| 06/17/2026 21:42 | 15 | 21.41 |
| 06/17/2026 21:42 | 100 | 21.41 |
| 06/17/2026 21:42 | 100 | 21.41 |
| 06/17/2026 21:42 | 200 | 21.41 |
| 06/17/2026 21:42 | 100 | 21.415 |
| 06/17/2026 21:42 | 100 | 21.42 |
| 06/17/2026 21:42 | 100 | 21.42 |
| 06/17/2026 21:42 | 100 | 21.42 |
| 06/17/2026 21:42 | 209 | 21.42 |
| 06/17/2026 21:42 | 100 | 21.42 |
| 06/17/2026 21:42 | 56 | 21.42 |
| 06/17/2026 21:42 | 700 | 21.42 |
| 06/17/2026 21:42 | 11 | 21.42 |
| 06/17/2026 21:41 | 100 | 21.42 |
| 06/17/2026 21:41 | 100 | 21.42 |
| 06/17/2026 21:41 | 11 | 21.42 |
| 06/17/2026 21:41 | 100 | 21.42 |
| 06/17/2026 21:41 | 70 | 21.42 |
| 06/17/2026 21:41 | 63 | 21.415 |
| 06/17/2026 21:41 | 63 | 21.415 |
| 06/17/2026 21:41 | 63 | 21.415 |
| 06/17/2026 21:41 | 63 | 21.415 |
| 06/17/2026 21:41 | 63 | 21.415 |
| 06/17/2026 21:41 | 100 | 21.415 |
| 06/17/2026 21:41 | 200 | 21.415 |
| 06/17/2026 21:41 | 10 | 21.42 |
| 06/17/2026 21:41 | 100 | 21.42 |
| 06/17/2026 21:41 | 61 | 21.42 |
| 06/17/2026 21:41 | 61 | 21.42 |
| 06/17/2026 21:41 | 100 | 21.42 |
| 06/17/2026 21:41 | 100 | 21.42 |
| 06/17/2026 21:41 | 200 | 21.415 |
| 06/17/2026 21:41 | 100 | 21.42 |
| 06/17/2026 21:41 | 133 | 21.42 |
| 06/17/2026 21:41 | 100 | 21.42 |
| 06/17/2026 21:41 | 61 | 21.42 |
| 06/17/2026 21:41 | 100 | 21.42 |
| 06/17/2026 21:41 | 100 | 21.415 |
| 06/17/2026 21:41 | 100 | 21.42 |
| 06/17/2026 21:41 | 10 | 21.42 |
| 06/17/2026 21:41 | 1 | 21.42 |
| 06/17/2026 21:41 | 61 | 21.43 |
| 06/17/2026 21:41 | 16 | 21.43 |
| 06/17/2026 21:41 | 10 | 21.42 |
| 06/17/2026 21:41 | 2 | 21.42 |
| 06/17/2026 21:41 | 1 | 21.42 |
| 06/17/2026 21:41 | 10 | 21.41 |
| 06/17/2026 21:41 | 1 | 21.40 |
| 06/17/2026 21:41 | 200 | 21.40 |
| 06/17/2026 21:41 | 23 | 21.395 |
| 06/17/2026 21:41 | 16 | 21.39 |
| 06/17/2026 21:41 | 100 | 21.39 |
| 06/17/2026 21:41 | 21 | 21.39 |
| 06/17/2026 21:41 | 72 | 21.39 |
| 06/17/2026 21:41 | 28 | 21.39 |
| 06/17/2026 21:41 | 55 | 21.39 |
| 06/17/2026 21:41 | 10 | 21.39 |
| 06/17/2026 21:40 | 68 | 21.39 |
| 06/17/2026 21:40 | 100 | 21.39 |
| 06/17/2026 21:40 | 56 | 21.39 |
| 06/17/2026 21:40 | 300 | 21.39 |
| 06/17/2026 21:40 | 100 | 21.40 |
| 06/17/2026 21:40 | 72 | 21.40 |
| 06/17/2026 21:40 | 68 | 21.40 |
| 06/17/2026 21:40 | 100 | 21.40 |
| 06/17/2026 21:40 | 100 | 21.40 |
| 06/17/2026 21:40 | 700 | 21.40 |
| 06/17/2026 21:40 | 10 | 21.40 |
| 06/17/2026 21:40 | 15 | 21.405 |
| 06/17/2026 21:40 | 6 | 21.405 |
| 06/17/2026 21:40 | 158 | 21.41 |
| 06/17/2026 21:40 | 66 | 21.41 |
| 06/17/2026 21:40 | 50 | 21.41 |
| 06/17/2026 21:40 | 14 | 21.41 |
| 06/17/2026 21:40 | 55 | 21.41 |
| 06/17/2026 21:40 | 40 | 21.41 |
| 06/17/2026 21:40 | 1 | 21.41 |
| 06/17/2026 21:40 | 50 | 21.41 |
| 06/17/2026 21:40 | 50 | 21.41 |
| 06/17/2026 21:40 | 100 | 21.41 |
| 06/17/2026 21:40 | 50 | 21.41 |
| 06/17/2026 21:40 | 50 | 21.41 |
| 06/17/2026 21:40 | 17 | 21.41 |
| 06/17/2026 21:40 | 400 | 21.41 |
| 06/17/2026 21:40 | 15 | 21.41 |
| 06/17/2026 21:40 | 10 | 21.41 |
| 06/17/2026 21:40 | 16 | 21.41 |
| 06/17/2026 21:40 | 200 | 21.405 |
| 06/17/2026 21:40 | 17 | 21.41 |
| 06/17/2026 21:40 | 100 | 21.41 |
| 06/17/2026 21:40 | 29 | 21.41 |
| 06/17/2026 21:40 | 83 | 21.41 |
| 06/17/2026 21:40 | 100 | 21.41 |
| 06/17/2026 21:40 | 300 | 21.40 |
| 06/17/2026 21:40 | 200 | 21.40 |
| 06/17/2026 21:40 | 100 | 21.40 |
| 06/17/2026 21:40 | 100 | 21.40 |
| 06/17/2026 21:40 | 15 | 21.40 |
| 06/17/2026 21:40 | 100 | 21.40 |
| 06/17/2026 21:40 | 23 | 21.40 |
| 06/17/2026 21:40 | 2 | 21.40 |
| 06/17/2026 21:40 | 2 | 21.40 |
| 06/17/2026 21:40 | 6 | 21.40 |
| 06/17/2026 21:40 | 100 | 21.40 |
| 06/17/2026 21:40 | 10 | 21.40 |
| 06/17/2026 21:40 | 100 | 21.41 |
| 06/17/2026 21:40 | 100 | 21.41 |
| 06/17/2026 21:40 | 100 | 21.41 |
| 06/17/2026 21:40 | 100 | 21.41 |
| 06/17/2026 21:40 | 22 | 21.41 |
| 06/17/2026 21:40 | 6 | 21.41 |
| 06/17/2026 21:40 | 200 | 21.415 |
| 06/17/2026 21:40 | 9 | 21.42 |
| 06/17/2026 21:40 | 2 | 21.42 |
| 06/17/2026 21:40 | 1 | 21.42 |
| 06/17/2026 21:40 | 18 | 21.42 |
| 06/17/2026 21:40 | 63 | 21.42 |
| 06/17/2026 21:40 | 16 | 21.42 |
| 06/17/2026 21:40 | 100 | 21.42 |
| 06/17/2026 21:40 | 100 | 21.415 |
| 06/17/2026 21:40 | 100 | 21.415 |
| 06/17/2026 21:40 | 100 | 21.415 |
| 06/17/2026 21:40 | 100 | 21.415 |
| 06/17/2026 21:40 | 200 | 21.415 |
| 06/17/2026 21:40 | 200 | 21.415 |
| 06/17/2026 21:40 | 44 | 21.41 |
| 06/17/2026 21:40 | 39 | 21.41 |
| 06/17/2026 21:40 | 25 | 21.41 |
| 06/17/2026 21:40 | 55 | 21.41 |
| 06/17/2026 21:40 | 10 | 21.41 |
| 06/17/2026 21:40 | 100 | 21.41 |
| 06/17/2026 21:40 | 15 | 21.41 |
| 06/17/2026 21:40 | 72 | 21.41 |
| 06/17/2026 21:40 | 100 | 21.41 |
| 06/17/2026 21:40 | 100 | 21.41 |
| 06/17/2026 21:40 | 100 | 21.41 |
| 06/17/2026 21:40 | 12 | 21.41 |
| 06/17/2026 21:39 | 7 | 21.415 |
| 06/17/2026 21:39 | 200 | 21.415 |
| 06/17/2026 21:39 | 100 | 21.42 |
| 06/17/2026 21:39 | 14 | 21.42 |
| 06/17/2026 21:39 | 415 | 21.42 |
| 06/17/2026 21:39 | 56 | 21.42 |
| 06/17/2026 21:39 | 329 | 21.42 |
| 06/17/2026 21:39 | 10 | 21.42 |
| 06/17/2026 21:38 | 17 | 21.43 |
| 06/17/2026 21:38 | 12 | 21.44 |
| 06/17/2026 21:38 | 24 | 21.44 |
| 06/17/2026 21:38 | 1 | 21.44 |
| 06/17/2026 21:38 | 63 | 21.45 |
| 06/17/2026 21:38 | 100 | 21.45 |
| 06/17/2026 21:38 | 100 | 21.45 |
| 06/17/2026 21:38 | 58 | 21.45 |
| 06/17/2026 21:38 | 6 | 21.45 |
| 06/17/2026 21:38 | 80 | 21.45 |
| 06/17/2026 21:38 | 100 | 21.46 |
| 06/17/2026 21:38 | 25 | 21.47 |
| 06/17/2026 21:38 | 3 | 21.47 |
| 06/17/2026 21:38 | 55 | 21.47 |
| 06/17/2026 21:38 | 1 | 21.47 |
| 06/17/2026 21:38 | 90 | 21.47 |
| 06/17/2026 21:38 | 100 | 21.47 |
| 06/17/2026 21:38 | 55 | 21.47 |
| 06/17/2026 21:38 | 72 | 21.47 |
| 06/17/2026 21:38 | 120 | 21.47 |
| 06/17/2026 21:38 | 179 | 21.475 |
| 06/17/2026 21:38 | 16 | 21.47 |
| 06/17/2026 21:38 | 100 | 21.47 |
| 06/17/2026 21:38 | 55 | 21.47 |
| 06/17/2026 21:38 | 500 | 21.47 |
| 06/17/2026 21:38 | 800 | 21.47 |
| 06/17/2026 21:38 | 100 | 21.47 |
| 06/17/2026 21:38 | 84 | 21.47 |
| 06/17/2026 21:38 | 100 | 21.47 |
| 06/17/2026 21:38 | 1031 | 21.47 |
| 06/17/2026 21:38 | 166 | 21.47 |
| 06/17/2026 21:38 | 29 | 21.48 |
| 06/17/2026 21:38 | 1 | 21.48 |
| 06/17/2026 21:37 | 13 | 21.48 |
| 06/17/2026 21:37 | 3 | 21.49 |
| 06/17/2026 21:37 | 100 | 21.48 |
| 06/17/2026 21:37 | 200 | 21.48 |
| 06/17/2026 21:37 | 500 | 21.48 |
| 06/17/2026 21:37 | 100 | 21.48 |
| 06/17/2026 21:37 | 100 | 21.48 |
| 06/17/2026 21:37 | 13 | 21.48 |
| 06/17/2026 21:37 | 100 | 21.48 |
| 06/17/2026 21:37 | 1 | 21.48 |
| 06/17/2026 21:37 | 64 | 21.48 |
| 06/17/2026 21:37 | 32 | 21.48 |
| 06/17/2026 21:37 | 20 | 21.48 |
| 06/17/2026 21:37 | 10 | 21.48 |
| 06/17/2026 21:37 | 76 | 21.48 |
| 06/17/2026 21:37 | 1 | 21.49 |
| 06/17/2026 21:37 | 100 | 21.49 |
| 06/17/2026 21:37 | 200 | 21.49 |
| 06/17/2026 21:37 | 100 | 21.49 |
| 06/17/2026 21:37 | 200 | 21.49 |
| 06/17/2026 21:37 | 1 | 21.49 |
| 06/17/2026 21:37 | 100 | 21.49 |
| 06/17/2026 21:37 | 18 | 21.49 |
| 06/17/2026 21:37 | 41 | 21.49 |
| 06/17/2026 21:37 | 59 | 21.49 |
| 06/17/2026 21:37 | 100 | 21.49 |
| 06/17/2026 21:37 | 89 | 21.49 |
| 06/17/2026 21:37 | 11 | 21.49 |
| 06/17/2026 21:37 | 41 | 21.49 |
| 06/17/2026 21:37 | 200 | 21.485 |
| 06/17/2026 21:37 | 41 | 21.49 |
| 06/17/2026 21:37 | 3 | 21.49 |
| 06/17/2026 21:37 | 47 | 21.49 |
| 06/17/2026 21:37 | 31 | 21.485 |
| 06/17/2026 21:37 | 15 | 21.485 |
| 06/17/2026 21:37 | 50 | 21.485 |
| 06/17/2026 21:37 | 14 | 21.48 |
| 06/17/2026 21:37 | 43 | 21.48 |
| 06/17/2026 21:37 | 6 | 21.48 |
| 06/17/2026 21:37 | 1 | 21.48 |
| 06/17/2026 21:37 | 200 | 21.475 |
| 06/17/2026 21:37 | 200 | 21.475 |
| 06/17/2026 21:37 | 200 | 21.475 |
| 06/17/2026 21:37 | 200 | 21.475 |
| 06/17/2026 21:37 | 200 | 21.475 |
| 06/17/2026 21:37 | 200 | 21.475 |
| 06/17/2026 21:37 | 200 | 21.475 |
| 06/17/2026 21:37 | 100 | 21.475 |
| 06/17/2026 21:37 | 100 | 21.475 |
| 06/17/2026 21:37 | 200 | 21.475 |
| 06/17/2026 21:37 | 50 | 21.47 |
| 06/17/2026 21:37 | 200 | 21.47 |
| 06/17/2026 21:37 | 200 | 21.47 |
| 06/17/2026 21:37 | 1 | 21.47 |
| 06/17/2026 21:37 | 200 | 21.465 |
| 06/17/2026 21:37 | 6 | 21.465 |
| 06/17/2026 21:37 | 85 | 21.465 |
| 06/17/2026 21:37 | 100 | 21.46 |
| 06/17/2026 21:37 | 100 | 21.46 |
| 06/17/2026 21:37 | 1 | 21.46 |
| 06/17/2026 21:37 | 100 | 21.46 |
| 06/17/2026 21:37 | 100 | 21.46 |
| 06/17/2026 21:37 | 25 | 21.46 |
| 06/17/2026 21:37 | 10 | 21.46 |
| 06/17/2026 21:37 | 100 | 21.46 |
| 06/17/2026 21:36 | 100 | 21.46 |
| 06/17/2026 21:36 | 18 | 21.46 |
| 06/17/2026 21:36 | 9 | 21.46 |
| 06/17/2026 21:36 | 91 | 21.46 |
| 06/17/2026 21:36 | 9 | 21.46 |
| 06/17/2026 21:36 | 12 | 21.46 |
| 06/17/2026 21:36 | 100 | 21.46 |
| 06/17/2026 21:36 | 14 | 21.46 |
| 06/17/2026 21:36 | 50 | 21.47 |
| 06/17/2026 21:36 | 100 | 21.47 |
| 06/17/2026 21:35 | 39 | 21.47 |
| 06/17/2026 21:35 | 400 | 21.47 |
| 06/17/2026 21:35 | 1 | 21.47 |
| 06/17/2026 21:35 | 10 | 21.48 |
| 06/17/2026 21:35 | 10 | 21.49 |
| 06/17/2026 21:35 | 1 | 21.49 |
| 06/17/2026 21:35 | 17 | 21.49 |
| 06/17/2026 21:35 | 43 | 21.49 |
| 06/17/2026 21:35 | 100 | 21.50 |
| 06/17/2026 21:35 | 100 | 21.49 |
| 06/17/2026 21:35 | 58 | 21.49 |
| 06/17/2026 21:35 | 68 | 21.48 |
| 06/17/2026 21:35 | 8 | 21.48 |
| 06/17/2026 21:35 | 100 | 21.49 |
| 06/17/2026 21:35 | 56 | 21.49 |
| 06/17/2026 21:35 | 44 | 21.49 |
| 06/17/2026 21:35 | 52 | 21.47 |
| 06/17/2026 21:35 | 100 | 21.47 |
| 06/17/2026 21:35 | 5 | 21.47 |
| 06/17/2026 21:35 | 21 | 21.46 |
| 06/17/2026 21:35 | 42 | 21.46 |
| 06/17/2026 21:35 | 90 | 21.45 |
| 06/17/2026 21:35 | 100 | 21.45 |
| 06/17/2026 21:35 | 77 | 21.45 |
| 06/17/2026 21:35 | 12 | 21.45 |
| 06/17/2026 21:35 | 1 | 21.45 |
| 06/17/2026 21:35 | 1 | 21.45 |
| 06/17/2026 21:35 | 200 | 21.44 |
| 06/17/2026 21:35 | 50 | 21.44 |
| 06/17/2026 21:35 | 8 | 21.44 |
| 06/17/2026 21:35 | 13 | 21.44 |
| 06/17/2026 21:35 | 7 | 21.44 |
| 06/17/2026 21:35 | 100 | 21.44 |
| 06/17/2026 21:34 | 1 | 21.44 |
| 06/17/2026 21:34 | 200 | 21.43 |
| 06/17/2026 21:34 | 100 | 21.43 |
| 06/17/2026 21:34 | 100 | 21.43 |
| 06/17/2026 21:34 | 100 | 21.43 |
| 06/17/2026 21:34 | 100 | 21.44 |
| 06/17/2026 21:34 | 1 | 21.44 |
| 06/17/2026 21:34 | 33 | 21.44 |
| 06/17/2026 21:34 | 11 | 21.44 |
| 06/17/2026 21:34 | 6 | 21.44 |
| 06/17/2026 21:34 | 100 | 21.45 |
| 06/17/2026 21:34 | 11 | 21.45 |
| 06/17/2026 21:34 | 180 | 21.45 |
| 06/17/2026 21:34 | 300 | 21.45 |
| 06/17/2026 21:34 | 13 | 21.45 |
| 06/17/2026 21:34 | 36 | 21.45 |
| 06/17/2026 21:34 | 14 | 21.45 |
| 06/17/2026 21:34 | 82 | 21.45 |
| 06/17/2026 21:34 | 17 | 21.44 |
| 06/17/2026 21:34 | 56 | 21.44 |
| 06/17/2026 21:34 | 21 | 21.44 |
| 06/17/2026 21:34 | 64 | 21.44 |
| 06/17/2026 21:34 | 21 | 21.435 |
| 06/17/2026 21:34 | 100 | 21.44 |
| 06/17/2026 21:34 | 20 | 21.44 |
| 06/17/2026 21:34 | 1 | 21.44 |
| 06/17/2026 21:34 | 84 | 21.45 |
| 06/17/2026 21:34 | 100 | 21.45 |
| 06/17/2026 21:34 | 20 | 21.45 |
| 06/17/2026 21:34 | 16 | 21.45 |
| 06/17/2026 21:33 | 100 | 21.46 |
| 06/17/2026 21:33 | 100 | 21.46 |
| 06/17/2026 21:33 | 21 | 21.46 |
| 06/17/2026 21:33 | 41 | 21.46 |
| 06/17/2026 21:33 | 52 | 21.46 |
| 06/17/2026 21:33 | 10 | 21.46 |
| 06/17/2026 21:33 | 62 | 21.46 |
| 06/17/2026 21:33 | 80 | 21.46 |
| 06/17/2026 21:33 | 100 | 21.46 |
| 06/17/2026 21:33 | 12 | 21.46 |
| 06/17/2026 21:33 | 80 | 21.46 |
| 06/17/2026 21:33 | 10 | 21.46 |
| 06/17/2026 21:33 | 100 | 21.46 |
| 06/17/2026 21:33 | 38 | 21.46 |
| 06/17/2026 21:33 | 10 | 21.46 |
| 06/17/2026 21:33 | 100 | 21.46 |
| 06/17/2026 21:33 | 39 | 21.46 |
| 06/17/2026 21:33 | 61 | 21.46 |
| 06/17/2026 21:33 | 12 | 21.46 |
| 06/17/2026 21:33 | 200 | 21.465 |
| 06/17/2026 21:33 | 100 | 21.46 |
| 06/17/2026 21:33 | 13 | 21.46 |
| 06/17/2026 21:33 | 10 | 21.46 |
| 06/17/2026 21:33 | 73 | 21.46 |
| 06/17/2026 21:33 | 100 | 21.46 |
| 06/17/2026 21:33 | 16 | 21.46 |
| 06/17/2026 21:33 | 100 | 21.46 |
| 06/17/2026 21:33 | 48 | 21.45 |
| 06/17/2026 21:33 | 52 | 21.45 |
| 06/17/2026 21:33 | 4 | 21.46 |
| 06/17/2026 21:33 | 200 | 21.46 |
| 06/17/2026 21:33 | 200 | 21.46 |
| 06/17/2026 21:33 | 10 | 21.46 |
| 06/17/2026 21:32 | 29 | 21.46 |
| 06/17/2026 21:32 | 12 | 21.46 |
| 06/17/2026 21:32 | 50 | 21.46 |
| 06/17/2026 21:32 | 50 | 21.46 |
| 06/17/2026 21:32 | 15 | 21.46 |
| 06/17/2026 21:32 | 100 | 21.46 |
| 06/17/2026 21:32 | 15 | 21.46 |
| 06/17/2026 21:32 | 80 | 21.46 |
| 06/17/2026 21:32 | 50 | 21.46 |
| 06/17/2026 21:32 | 89 | 21.45 |
| 06/17/2026 21:32 | 12 | 21.45 |
| 06/17/2026 21:32 | 67 | 21.45 |
| 06/17/2026 21:32 | 10 | 21.45 |
| 06/17/2026 21:32 | 89 | 21.45 |
| 06/17/2026 21:32 | 171 | 21.445 |
| 06/17/2026 21:32 | 20 | 21.45 |
| 06/17/2026 21:32 | 100 | 21.45 |
| 06/17/2026 21:32 | 2 | 21.45 |
| 06/17/2026 21:32 | 100 | 21.45 |
| 06/17/2026 21:32 | 15 | 21.45 |
| 06/17/2026 21:32 | 100 | 21.45 |
| 06/17/2026 21:32 | 1 | 21.455 |
| 06/17/2026 21:32 | 100 | 21.46 |
| 06/17/2026 21:32 | 14 | 21.47 |
| 06/17/2026 21:32 | 100 | 21.47 |
| 06/17/2026 21:31 | 100 | 21.49 |
| 06/17/2026 21:31 | 100 | 21.49 |
| 06/17/2026 21:31 | 101 | 21.49 |
| 06/17/2026 21:31 | 100 | 21.49 |
| 06/17/2026 21:31 | 190 | 21.49 |
| 06/17/2026 21:31 | 510 | 21.49 |
| 06/17/2026 21:31 | 100 | 21.49 |
| 06/17/2026 21:31 | 100 | 21.49 |
| 06/17/2026 21:31 | 100 | 21.49 |
| 06/17/2026 21:31 | 10 | 21.49 |
| 06/17/2026 21:31 | 100 | 21.49 |
| 06/17/2026 21:31 | 100 | 21.51 |
| 06/17/2026 21:31 | 100 | 21.51 |
| 06/17/2026 21:31 | 100 | 21.52 |
| 06/17/2026 21:31 | 100 | 21.52 |
| 06/17/2026 21:31 | 12 | 21.53 |
| 06/17/2026 21:31 | 100 | 21.53 |
| 06/17/2026 21:31 | 100 | 21.54 |
| 06/17/2026 21:31 | 10 | 21.54 |
| 06/17/2026 21:31 | 100 | 21.53 |
| 06/17/2026 21:31 | 13 | 21.515 |
| 06/17/2026 21:31 | 100 | 21.52 |
| 06/17/2026 21:31 | 12 | 21.51 |
| 06/17/2026 21:31 | 10 | 21.51 |
| 06/17/2026 21:31 | 12 | 21.50 |
| 06/17/2026 21:31 | 4 | 21.50 |
| 06/17/2026 21:31 | 100 | 21.50 |
| 06/17/2026 21:31 | 59 | 21.50 |
| 06/17/2026 21:31 | 68 | 21.49 |
| 06/17/2026 21:31 | 32 | 21.49 |
| 06/17/2026 21:31 | 100 | 21.49 |
| 06/17/2026 21:31 | 100 | 21.49 |
| 06/17/2026 21:31 | 4 | 21.49 |
| 06/17/2026 21:31 | 100 | 21.49 |
| 06/17/2026 21:31 | 100 | 21.49 |
| 06/17/2026 21:31 | 200 | 21.485 |
| 06/17/2026 21:31 | 15 | 21.48 |
| 06/17/2026 21:31 | 5 | 21.48 |
| 06/17/2026 21:31 | 7 | 21.48 |
| 06/17/2026 21:31 | 127 | 21.475 |
| 06/17/2026 21:31 | 300 | 21.475 |
| 06/17/2026 21:31 | 10 | 21.47 |
| 06/17/2026 21:31 | 12 | 21.47 |
| 06/17/2026 21:31 | 14 | 21.47 |
| 06/17/2026 21:31 | 33 | 21.47 |
| 06/17/2026 21:31 | 10 | 21.465 |
| 06/17/2026 21:31 | 16 | 21.47 |
| 06/17/2026 21:31 | 1 | 21.48 |
| 06/17/2026 21:31 | 100 | 21.48 |
| 06/17/2026 21:31 | 34 | 21.48 |
| 06/17/2026 21:31 | 200 | 21.49 |
| 06/17/2026 21:31 | 56 | 21.48 |
| 06/17/2026 21:31 | 13 | 21.48 |
| 06/17/2026 21:31 | 100 | 21.48 |
| 06/17/2026 21:31 | 4 | 21.48 |
| 06/17/2026 21:31 | 500 | 21.475 |
| 06/17/2026 21:31 | 200 | 21.475 |
| 06/17/2026 21:31 | 100 | 21.475 |
| 06/17/2026 21:31 | 400 | 21.475 |
| 06/17/2026 21:31 | 10 | 21.47 |
| 06/17/2026 21:31 | 1 | 21.47 |
| 06/17/2026 21:31 | 12 | 21.46 |
| 06/17/2026 21:31 | 100 | 21.46 |
| 06/17/2026 21:31 | 100 | 21.46 |
| 06/17/2026 21:31 | 13 | 21.46 |
| 06/17/2026 21:31 | 50 | 21.46 |
| 06/17/2026 21:31 | 26 | 21.46 |
| 06/17/2026 21:30 | 15 | 21.46 |
| 06/17/2026 21:30 | 11 | 21.46 |
| 06/17/2026 21:30 | 1 | 21.47 |
| 06/17/2026 21:30 | 36 | 21.46 |
| 06/17/2026 21:30 | 32 | 21.46 |
| 06/17/2026 21:30 | 43 | 21.46 |
| 06/17/2026 21:30 | 32 | 21.46 |
| 06/17/2026 21:30 | 100 | 21.46 |
| 06/17/2026 21:30 | 14 | 21.46 |
| 06/17/2026 21:30 | 20 | 21.46 |
| 06/17/2026 21:30 | 46 | 21.46 |
| 06/17/2026 21:30 | 6 | 21.455 |
| 06/17/2026 21:30 | 100 | 21.455 |
| 06/17/2026 21:30 | 17 | 21.46 |
| 06/17/2026 21:30 | 25 | 21.46 |
| 06/17/2026 21:30 | 25 | 21.46 |
| 06/17/2026 21:30 | 75 | 21.46 |
| 06/17/2026 21:30 | 2 | 21.46 |
| 06/17/2026 21:30 | 11 | 21.46 |
| 06/17/2026 21:30 | 44 | 21.46 |
| 06/17/2026 21:30 | 12 | 21.46 |
| 06/17/2026 21:30 | 169 | 21.455 |
| 06/17/2026 21:30 | 169 | 21.455 |
| 06/17/2026 21:30 | 100 | 21.46 |
| 06/17/2026 21:30 | 500 | 21.46 |
| 06/17/2026 21:30 | 1 | 21.465 |
| 06/17/2026 21:30 | 12 | 21.47 |
| 06/17/2026 21:30 | 13 | 21.47 |
| 06/17/2026 21:30 | 100 | 21.47 |
| 06/17/2026 21:30 | 20 | 21.47 |
| 06/17/2026 21:30 | 59 | 21.47 |
| 06/17/2026 21:30 | 192 | 21.46 |
| 06/17/2026 21:30 | 200 | 21.46 |
| 06/17/2026 21:30 | 25 | 21.47 |
| 06/17/2026 21:30 | 25 | 21.47 |
| 06/17/2026 21:30 | 50 | 21.47 |
| 06/17/2026 21:30 | 15 | 21.48 |
| 06/17/2026 21:30 | 5 | 21.48 |
| 06/17/2026 21:29 | 100 | 21.49 |
| 06/17/2026 21:29 | 100 | 21.49 |
| 06/17/2026 21:29 | 92 | 21.49 |
| 06/17/2026 21:29 | 20 | 21.49 |
| 06/17/2026 21:29 | 10 | 21.49 |
| 06/17/2026 21:29 | 10 | 21.49 |
| 06/17/2026 21:29 | 100 | 21.49 |
| 06/17/2026 21:29 | 83 | 21.49 |
| 06/17/2026 21:29 | 21 | 21.49 |
| 06/17/2026 21:29 | 2 | 21.485 |
| 06/17/2026 21:29 | 63 | 21.49 |
| 06/17/2026 21:29 | 63 | 21.49 |
| 06/17/2026 21:29 | 63 | 21.49 |
| 06/17/2026 21:29 | 200 | 21.49 |
| 06/17/2026 21:29 | 100 | 21.49 |
| 06/17/2026 21:29 | 600 | 21.49 |
| 06/17/2026 21:29 | 100 | 21.49 |
| 06/17/2026 21:29 | 10 | 21.49 |
| 06/17/2026 21:29 | 100 | 21.49 |
| 06/17/2026 21:29 | 63 | 21.495 |
| 06/17/2026 21:28 | 100 | 21.495 |
| 06/17/2026 21:28 | 18 | 21.50 |
| 06/17/2026 21:28 | 23 | 21.50 |
| 06/17/2026 21:28 | 3 | 21.50 |
| 06/17/2026 21:28 | 77 | 21.50 |
| 06/17/2026 21:28 | 100 | 21.49 |
| 06/17/2026 21:28 | 52 | 21.49 |
| 06/17/2026 21:28 | 15 | 21.49 |
| 06/17/2026 21:28 | 9 | 21.49 |
| 06/17/2026 21:28 | 100 | 21.49 |
| 06/17/2026 21:28 | 30 | 21.49 |
| 06/17/2026 21:28 | 139 | 21.48 |
| 06/17/2026 21:28 | 100 | 21.495 |
| 06/17/2026 21:28 | 14 | 21.50 |
| 06/17/2026 21:28 | 10 | 21.51 |
| 06/17/2026 21:28 | 100 | 21.53 |
| 06/17/2026 21:28 | 144 | 21.53 |
| 06/17/2026 21:28 | 100 | 21.53 |
| 06/17/2026 21:28 | 70 | 21.53 |
| 06/17/2026 21:28 | 100 | 21.53 |
| 06/17/2026 21:28 | 200 | 21.53 |
| 06/17/2026 21:28 | 10 | 21.53 |
| 06/17/2026 21:28 | 12 | 21.53 |
| 06/17/2026 21:28 | 100 | 21.54 |
| 06/17/2026 21:28 | 1 | 21.54 |
| 06/17/2026 21:28 | 100 | 21.54 |
| 06/17/2026 21:28 | 100 | 21.54 |
| 06/17/2026 21:28 | 200 | 21.54 |
| 06/17/2026 21:28 | 400 | 21.54 |
| 06/17/2026 21:28 | 100 | 21.54 |
| 06/17/2026 21:28 | 8 | 21.54 |
| 06/17/2026 21:28 | 100 | 21.54 |
| 06/17/2026 21:28 | 15 | 21.54 |
| 06/17/2026 21:28 | 100 | 21.535 |
| 06/17/2026 21:27 | 200 | 21.53 |
| 06/17/2026 21:27 | 50 | 21.53 |
| 06/17/2026 21:27 | 83 | 21.53 |
| 06/17/2026 21:27 | 100 | 21.54 |
| 06/17/2026 21:27 | 2 | 21.56 |
| 06/17/2026 21:27 | 27 | 21.56 |
| 06/17/2026 21:27 | 213 | 21.56 |
| 06/17/2026 21:27 | 1 | 21.56 |
| 06/17/2026 21:27 | 1 | 21.56 |
| 06/17/2026 21:27 | 100 | 21.56 |
| 06/17/2026 21:27 | 214 | 21.56 |
| 06/17/2026 21:27 | 2 | 21.55 |
| 06/17/2026 21:27 | 1 | 21.56 |
| 06/17/2026 21:27 | 3 | 21.56 |
| 06/17/2026 21:27 | 2 | 21.56 |
| 06/17/2026 21:27 | 11 | 21.56 |
| 06/17/2026 21:27 | 11 | 21.56 |
| 06/17/2026 21:27 | 10 | 21.56 |
| 06/17/2026 21:27 | 11 | 21.56 |
| 06/17/2026 21:27 | 155 | 21.55 |
| 06/17/2026 21:27 | 100 | 21.55 |
| 06/17/2026 21:27 | 28 | 21.55 |
| 06/17/2026 21:27 | 10 | 21.55 |
| 06/17/2026 21:27 | 100 | 21.55 |
| 06/17/2026 21:27 | 27 | 21.55 |
| 06/17/2026 21:27 | 100 | 21.55 |
| 06/17/2026 21:27 | 27 | 21.55 |
| 06/17/2026 21:27 | 100 | 21.55 |
| 06/17/2026 21:27 | 10 | 21.55 |
| 06/17/2026 21:27 | 100 | 21.56 |
| 06/17/2026 21:27 | 10 | 21.56 |
| 06/17/2026 21:26 | 10 | 21.57 |
| 06/17/2026 21:26 | 71 | 21.57 |
| 06/17/2026 21:26 | 1 | 21.57 |
| 06/17/2026 21:26 | 50 | 21.57 |
| 06/17/2026 21:26 | 146 | 21.57 |
| 06/17/2026 21:26 | 14 | 21.56 |
| 06/17/2026 21:26 | 100 | 21.56 |
| 06/17/2026 21:26 | 100 | 21.56 |
| 06/17/2026 21:26 | 122 | 21.555 |
| 06/17/2026 21:26 | 100 | 21.56 |
| 06/17/2026 21:26 | 100 | 21.56 |
| 06/17/2026 21:26 | 200 | 21.56 |
| 06/17/2026 21:26 | 129 | 21.56 |
| 06/17/2026 21:26 | 100 | 21.56 |
| 06/17/2026 21:26 | 50 | 21.56 |
| 06/17/2026 21:26 | 50 | 21.56 |
| 06/17/2026 21:26 | 300 | 21.56 |
| 06/17/2026 21:26 | 100 | 21.56 |
| 06/17/2026 21:26 | 13 | 21.555 |
| 06/17/2026 21:26 | 6 | 21.55 |
| 06/17/2026 21:26 | 100 | 21.55 |
| 06/17/2026 21:26 | 100 | 21.55 |
| 06/17/2026 21:26 | 100 | 21.54 |
| 06/17/2026 21:26 | 100 | 21.54 |
| 06/17/2026 21:26 | 51 | 21.54 |
| 06/17/2026 21:26 | 2 | 21.54 |
| 06/17/2026 21:26 | 300 | 21.54 |
| 06/17/2026 21:26 | 100 | 21.54 |
| 06/17/2026 21:26 | 8 | 21.54 |
| 06/17/2026 21:26 | 200 | 21.55 |
| 06/17/2026 21:26 | 35 | 21.55 |
| 06/17/2026 21:26 | 100 | 21.56 |
| 06/17/2026 21:26 | 13 | 21.57 |
| 06/17/2026 21:26 | 103 | 21.57 |
| 06/17/2026 21:26 | 91 | 21.57 |
| 06/17/2026 21:26 | 103 | 21.57 |
| 06/17/2026 21:26 | 97 | 21.57 |
| 06/17/2026 21:26 | 97 | 21.57 |
| 06/17/2026 21:26 | 97 | 21.575 |
| 06/17/2026 21:26 | 100 | 21.57 |
| 06/17/2026 21:26 | 100 | 21.57 |
| 06/17/2026 21:26 | 100 | 21.57 |
| 06/17/2026 21:26 | 100 | 21.57 |
| 06/17/2026 21:26 | 168 | 21.57 |
| 06/17/2026 21:26 | 100 | 21.57 |
| 06/17/2026 21:26 | 100 | 21.58 |
| 06/17/2026 21:26 | 47 | 21.59 |
| 06/17/2026 21:26 | 100 | 21.59 |
| 06/17/2026 21:26 | 100 | 21.59 |
| 06/17/2026 21:26 | 6 | 21.59 |
| 06/17/2026 21:26 | 19 | 21.61 |
| 06/17/2026 21:26 | 100 | 21.61 |
| 06/17/2026 21:26 | 100 | 21.62 |
| 06/17/2026 21:26 | 10 | 21.62 |
| 06/17/2026 21:26 | 100 | 21.625 |
| 06/17/2026 21:26 | 1 | 21.625 |
| 06/17/2026 21:26 | 100 | 21.63 |
| 06/17/2026 21:26 | 100 | 21.63 |
| 06/17/2026 21:26 | 100 | 21.65 |
| 06/17/2026 21:26 | 100 | 21.66 |
| 06/17/2026 21:26 | 6 | 21.66 |
| 06/17/2026 21:26 | 100 | 21.66 |
| 06/17/2026 21:26 | 40 | 21.66 |
| 06/17/2026 21:26 | 100 | 21.66 |
| 06/17/2026 21:26 | 40 | 21.66 |
| 06/17/2026 21:26 | 10 | 21.67 |
| 06/17/2026 21:26 | 8 | 21.67 |
| 06/17/2026 21:26 | 100 | 21.68 |
| 06/17/2026 21:26 | 10 | 21.68 |
| 06/17/2026 21:26 | 100 | 21.69 |
| 06/17/2026 21:26 | 2 | 21.69 |
| 06/17/2026 21:26 | 8 | 21.69 |
| 06/17/2026 21:26 | 30 | 21.69 |
| 06/17/2026 21:26 | 100 | 21.69 |
| 06/17/2026 21:26 | 300 | 21.69 |
| 06/17/2026 21:26 | 22 | 21.68 |
| 06/17/2026 21:26 | 1 | 21.68 |
| 06/17/2026 21:26 | 100 | 21.68 |
| 06/17/2026 21:26 | 100 | 21.68 |
| 06/17/2026 21:26 | 100 | 21.68 |
| 06/17/2026 21:26 | 100 | 21.68 |
| 06/17/2026 21:26 | 60 | 21.68 |
| 06/17/2026 21:26 | 100 | 21.69 |
| 06/17/2026 21:26 | 300 | 21.685 |
| 06/17/2026 21:26 | 46 | 21.68 |
| 06/17/2026 21:26 | 12 | 21.67 |
| 06/17/2026 21:26 | 12 | 21.67 |
| 06/17/2026 21:26 | 800 | 21.67 |
| 06/17/2026 21:26 | 8 | 21.67 |
| 06/17/2026 21:26 | 10 | 21.66 |
| 06/17/2026 21:26 | 100 | 21.66 |
| 06/17/2026 21:26 | 1 | 21.66 |
| 06/17/2026 21:26 | 100 | 21.66 |
| 06/17/2026 21:26 | 100 | 21.66 |
| 06/17/2026 21:26 | 100 | 21.66 |
| 06/17/2026 21:26 | 10 | 21.66 |
| 06/17/2026 21:26 | 6 | 21.66 |
| 06/17/2026 21:26 | 200 | 21.665 |
| 06/17/2026 21:26 | 16 | 21.67 |
| 06/17/2026 21:26 | 16 | 21.67 |
| 06/17/2026 21:26 | 27 | 21.67 |
| 06/17/2026 21:26 | 63 | 21.67 |
| 06/17/2026 21:26 | 10 | 21.67 |
| 06/17/2026 21:26 | 100 | 21.67 |
| 06/17/2026 21:26 | 100 | 21.67 |
| 06/17/2026 21:26 | 100 | 21.67 |
| 06/17/2026 21:26 | 100 | 21.67 |
| 06/17/2026 21:26 | 16 | 21.67 |
| 06/17/2026 21:26 | 100 | 21.67 |
| 06/17/2026 21:26 | 31 | 21.67 |
| 06/17/2026 21:26 | 100 | 21.67 |
| 06/17/2026 21:26 | 100 | 21.67 |
| 06/17/2026 21:26 | 100 | 21.67 |
| 06/17/2026 21:26 | 42 | 21.67 |
| 06/17/2026 21:26 | 8 | 21.67 |
| 06/17/2026 21:26 | 100 | 21.66 |
| 06/17/2026 21:26 | 400 | 21.65 |
| 06/17/2026 21:26 | 400 | 21.65 |
| 06/17/2026 21:26 | 200 | 21.65 |
| 06/17/2026 21:26 | 100 | 21.65 |
| 06/17/2026 21:26 | 100 | 21.65 |
| 06/17/2026 21:26 | 100 | 21.65 |
| 06/17/2026 21:26 | 100 | 21.65 |
| 06/17/2026 21:26 | 200 | 21.645 |
| 06/17/2026 21:26 | 100 | 21.64 |
| 06/17/2026 21:26 | 100 | 21.64 |
| 06/17/2026 21:26 | 200 | 21.64 |
| 06/17/2026 21:26 | 100 | 21.64 |
| 06/17/2026 21:26 | 100 | 21.64 |
| 06/17/2026 21:26 | 200 | 21.63 |
| 06/17/2026 21:26 | 100 | 21.63 |
| 06/17/2026 21:26 | 100 | 21.63 |
| 06/17/2026 21:26 | 100 | 21.63 |
| 06/17/2026 21:26 | 100 | 21.63 |
| 06/17/2026 21:26 | 300 | 21.63 |
| 06/17/2026 21:26 | 10 | 21.64 |
| 06/17/2026 21:26 | 100 | 21.64 |
| 06/17/2026 21:26 | 100 | 21.64 |
| 06/17/2026 21:26 | 16 | 21.64 |
| 06/17/2026 21:26 | 13 | 21.64 |
| 06/17/2026 21:26 | 11 | 21.64 |
| 06/17/2026 21:26 | 100 | 21.64 |
| 06/17/2026 21:26 | 1600 | 21.64 |
| 06/17/2026 21:26 | 9 | 21.63 |
| 06/17/2026 21:26 | 1 | 21.63 |
| 06/17/2026 21:26 | 10 | 21.63 |
| 06/17/2026 21:26 | 100 | 21.63 |
| 06/17/2026 21:26 | 100 | 21.63 |
| 06/17/2026 21:26 | 8 | 21.63 |
| 06/17/2026 21:26 | 50 | 21.62 |
| 06/17/2026 21:26 | 300 | 21.62 |
| 06/17/2026 21:26 | 300 | 21.62 |
| 06/17/2026 21:26 | 100 | 21.62 |
| 06/17/2026 21:26 | 100 | 21.62 |
| 06/17/2026 21:26 | 10 | 21.62 |
| 06/17/2026 21:26 | 100 | 21.61 |
| 06/17/2026 21:26 | 100 | 21.61 |
| 06/17/2026 21:26 | 47 | 21.61 |
| 06/17/2026 21:26 | 6 | 21.61 |
| 06/17/2026 21:26 | 100 | 21.60 |
| 06/17/2026 21:26 | 62 | 21.59 |
| 06/17/2026 21:26 | 38 | 21.59 |
| 06/17/2026 21:26 | 6 | 21.59 |
| 06/17/2026 21:26 | 50 | 21.59 |
| 06/17/2026 21:26 | 100 | 21.59 |
| 06/17/2026 21:26 | 2 | 21.58 |
| 06/17/2026 21:26 | 8 | 21.58 |
| 06/17/2026 21:26 | 8 | 21.58 |
| 06/17/2026 21:26 | 2 | 21.56 |
| 06/17/2026 21:26 | 47 | 21.56 |
| 06/17/2026 21:26 | 10 | 21.55 |
| 06/17/2026 21:26 | 2 | 21.55 |
| 06/17/2026 21:26 | 2 | 21.55 |
| 06/17/2026 21:26 | 2 | 21.55 |
| 06/17/2026 21:26 | 50 | 21.55 |
| 06/17/2026 21:26 | 14 | 21.55 |
| 06/17/2026 21:26 | 2 | 21.55 |
| 06/17/2026 21:26 | 8 | 21.55 |
| 06/17/2026 21:26 | 10 | 21.55 |
| 06/17/2026 21:26 | 8 | 21.55 |
| 06/17/2026 21:26 | 10 | 21.54 |
| 06/17/2026 21:26 | 20 | 21.54 |
| 06/17/2026 21:26 | 37 | 21.54 |
| 06/17/2026 21:26 | 100 | 21.54 |
| 06/17/2026 21:26 | 8 | 21.54 |
| 06/17/2026 21:26 | 100 | 21.54 |
| 06/17/2026 21:26 | 3 | 21.54 |
| 06/17/2026 21:26 | 100 | 21.54 |
| 06/17/2026 21:26 | 100 | 21.54 |
| 06/17/2026 21:26 | 100 | 21.54 |
| 06/17/2026 21:26 | 74 | 21.53 |
| 06/17/2026 21:26 | 26 | 21.53 |
| 06/17/2026 21:26 | 70 | 21.53 |
| 06/17/2026 21:26 | 30 | 21.53 |
| 06/17/2026 21:26 | 66 | 21.53 |
| 06/17/2026 21:26 | 200 | 21.53 |
| 06/17/2026 21:26 | 51 | 21.53 |
| 06/17/2026 21:26 | 10 | 21.53 |
| 06/17/2026 21:26 | 100 | 21.53 |
| 06/17/2026 21:26 | 100 | 21.525 |
| 06/17/2026 21:26 | 110 | 21.525 |
| 06/17/2026 21:25 | 40 | 21.52 |
| 06/17/2026 21:25 | 80 | 21.52 |
| 06/17/2026 21:25 | 120 | 21.52 |
| 06/17/2026 21:25 | 10 | 21.52 |
| 06/17/2026 21:25 | 13 | 21.52 |
| 06/17/2026 21:25 | 2 | 21.52 |
| 06/17/2026 21:25 | 15 | 21.52 |
| 06/17/2026 21:25 | 100 | 21.52 |
| 06/17/2026 21:25 | 10 | 21.52 |
| 06/17/2026 21:25 | 3 | 21.52 |
| 06/17/2026 21:25 | 20 | 21.51 |
| 06/17/2026 21:25 | 100 | 21.51 |
| 06/17/2026 21:25 | 10 | 21.51 |
| 06/17/2026 21:25 | 74 | 21.51 |
| 06/17/2026 21:25 | 26 | 21.51 |
| 06/17/2026 21:25 | 15 | 21.51 |
| 06/17/2026 21:25 | 19 | 21.51 |
| 06/17/2026 21:25 | 10 | 21.51 |
| 06/17/2026 21:25 | 7 | 21.51 |
| 06/17/2026 21:25 | 15 | 21.51 |
| 06/17/2026 21:25 | 50 | 21.51 |
| 06/17/2026 21:25 | 41 | 21.51 |
| 06/17/2026 21:25 | 10 | 21.51 |
| 06/17/2026 21:25 | 9 | 21.51 |
| 06/17/2026 21:25 | 1 | 21.51 |
| 06/17/2026 21:25 | 117 | 21.50 |
| 06/17/2026 21:25 | 195 | 21.50 |
| 06/17/2026 21:25 | 200 | 21.50 |
| 06/17/2026 21:25 | 200 | 21.50 |
| 06/17/2026 21:25 | 300 | 21.50 |
| 06/17/2026 21:25 | 200 | 21.50 |
| 06/17/2026 21:25 | 100 | 21.50 |
| 06/17/2026 21:25 | 200 | 21.50 |
| 06/17/2026 21:25 | 1 | 21.50 |
| 06/17/2026 21:25 | 9 | 21.50 |
| 06/17/2026 21:25 | 75 | 21.50 |
| 06/17/2026 21:25 | 9 | 21.50 |
| 06/17/2026 21:25 | 200 | 21.50 |
| 06/17/2026 21:25 | 200 | 21.50 |
| 06/17/2026 21:25 | 1 | 21.50 |
| 06/17/2026 21:25 | 99 | 21.50 |
| 06/17/2026 21:25 | 101 | 21.50 |
| 06/17/2026 21:25 | 25 | 21.50 |
| 06/17/2026 21:25 | 79 | 21.50 |
| 06/17/2026 21:25 | 121 | 21.50 |
| 06/17/2026 21:25 | 80 | 21.50 |
| 06/17/2026 21:25 | 18 | 21.495 |
| 06/17/2026 21:25 | 50 | 21.49 |
| 06/17/2026 21:25 | 10 | 21.49 |
| 06/17/2026 21:25 | 10 | 21.49 |
| 06/17/2026 21:25 | 100 | 21.49 |
| 06/17/2026 21:25 | 44 | 21.48 |
| 06/17/2026 21:25 | 1 | 21.48 |
| 06/17/2026 21:25 | 1 | 21.48 |
| 06/17/2026 21:25 | 1 | 21.48 |
| 06/17/2026 21:25 | 1 | 21.48 |
| 06/17/2026 21:25 | 2 | 21.48 |
| 06/17/2026 21:25 | 1 | 21.48 |
| 06/17/2026 21:25 | 2 | 21.48 |
| 06/17/2026 21:25 | 52 | 21.48 |
| 06/17/2026 21:25 | 10 | 21.48 |
| 06/17/2026 21:25 | 1 | 21.48 |
| 06/17/2026 21:25 | 1 | 21.48 |
| 06/17/2026 21:25 | 100 | 21.48 |
| 06/17/2026 21:25 | 100 | 21.48 |
| 06/17/2026 21:25 | 78 | 21.48 |
| 06/17/2026 21:25 | 100 | 21.47 |
| 06/17/2026 21:24 | 5 | 21.49 |
| 06/17/2026 21:24 | 13 | 21.49 |
| 06/17/2026 21:24 | 100 | 21.49 |
| 06/17/2026 21:24 | 2 | 21.50 |
| 06/17/2026 21:24 | 86 | 21.50 |
| 06/17/2026 21:24 | 83 | 21.50 |
| 06/17/2026 21:24 | 12 | 21.50 |
| 06/17/2026 21:24 | 1 | 21.51 |
| 06/17/2026 21:24 | 20 | 21.51 |
| 06/17/2026 21:24 | 100 | 21.51 |
| 06/17/2026 21:24 | 93 | 21.51 |
| 06/17/2026 21:24 | 7 | 21.51 |
| 06/17/2026 21:24 | 100 | 21.52 |
| 06/17/2026 21:24 | 100 | 21.52 |
| 06/17/2026 21:24 | 100 | 21.52 |
| 06/17/2026 21:24 | 100 | 21.52 |
| 06/17/2026 21:24 | 89 | 21.52 |
| 06/17/2026 21:24 | 150 | 21.52 |
| 06/17/2026 21:24 | 100 | 21.52 |
| 06/17/2026 21:24 | 100 | 21.52 |
| 06/17/2026 21:24 | 67 | 21.52 |
| 06/17/2026 21:24 | 100 | 21.52 |
| 06/17/2026 21:24 | 18 | 21.52 |
| 06/17/2026 21:24 | 5 | 21.52 |
| 06/17/2026 21:24 | 20 | 21.53 |
| 06/17/2026 21:24 | 100 | 21.53 |
| 06/17/2026 21:24 | 100 | 21.53 |
| 06/17/2026 21:24 | 100 | 21.53 |
| 06/17/2026 21:24 | 100 | 21.53 |
| 06/17/2026 21:24 | 200 | 21.53 |
| 06/17/2026 21:24 | 50 | 21.52 |
| 06/17/2026 21:23 | 200 | 21.52 |
| 06/17/2026 21:23 | 15 | 21.53 |
| 06/17/2026 21:23 | 11 | 21.53 |
| 06/17/2026 21:23 | 14 | 21.54 |
| 06/17/2026 21:23 | 20 | 21.56 |
| 06/17/2026 21:23 | 100 | 21.56 |
| 06/17/2026 21:23 | 500 | 21.56 |
| 06/17/2026 21:23 | 10 | 21.56 |
| 06/17/2026 21:23 | 200 | 21.565 |
| 06/17/2026 21:23 | 10 | 21.56 |
| 06/17/2026 21:23 | 50 | 21.55 |
| 06/17/2026 21:23 | 42 | 21.55 |
| 06/17/2026 21:23 | 96 | 21.56 |
| 06/17/2026 21:23 | 4 | 21.56 |
| 06/17/2026 21:23 | 4 | 21.56 |
| 06/17/2026 21:23 | 1978 | 21.56 |
| 06/17/2026 21:23 | 25 | 21.57 |
| 06/17/2026 21:23 | 13 | 21.57 |
| 06/17/2026 21:22 | 7 | 21.575 |
| 06/17/2026 21:22 | 100 | 21.58 |
| 06/17/2026 21:22 | 100 | 21.58 |
| 06/17/2026 21:22 | 8 | 21.58 |
| 06/17/2026 21:22 | 10 | 21.57 |
| 06/17/2026 21:22 | 100 | 21.57 |
| 06/17/2026 21:22 | 1 | 21.57 |
| 06/17/2026 21:22 | 3 | 21.57 |
| 06/17/2026 21:22 | 10 | 21.56 |
| 06/17/2026 21:22 | 8 | 21.56 |
| 06/17/2026 21:22 | 68 | 21.56 |
| 06/17/2026 21:22 | 10 | 21.56 |
| 06/17/2026 21:22 | 100 | 21.56 |
| 06/17/2026 21:22 | 11 | 21.56 |
| 06/17/2026 21:22 | 10 | 21.56 |
| 06/17/2026 21:22 | 7 | 21.55 |
| 06/17/2026 21:22 | 3 | 21.55 |
| 06/17/2026 21:22 | 100 | 21.55 |
| 06/17/2026 21:22 | 17 | 21.56 |
| 06/17/2026 21:22 | 100 | 21.56 |
| 06/17/2026 21:22 | 100 | 21.56 |
| 06/17/2026 21:22 | 99 | 21.56 |
| 06/17/2026 21:22 | 1 | 21.56 |
| 06/17/2026 21:22 | 100 | 21.56 |
| 06/17/2026 21:22 | 100 | 21.56 |
| 06/17/2026 21:22 | 100 | 21.555 |
| 06/17/2026 21:22 | 66 | 21.55 |
| 06/17/2026 21:22 | 2 | 21.55 |
| 06/17/2026 21:22 | 10 | 21.56 |
| 06/17/2026 21:22 | 100 | 21.56 |
| 06/17/2026 21:22 | 10 | 21.56 |
| 06/17/2026 21:22 | 10 | 21.56 |
| 06/17/2026 21:22 | 8 | 21.56 |
| 06/17/2026 21:22 | 2 | 21.56 |
| 06/17/2026 21:22 | 100 | 21.57 |
| 06/17/2026 21:22 | 34 | 21.57 |
| 06/17/2026 21:22 | 6 | 21.57 |
| 06/17/2026 21:22 | 10 | 21.59 |
| 06/17/2026 21:22 | 10 | 21.59 |
| 06/17/2026 21:22 | 200 | 21.59 |
| 06/17/2026 21:22 | 1 | 21.59 |
| 06/17/2026 21:22 | 6 | 21.59 |
| 06/17/2026 21:22 | 30 | 21.59 |
| 06/17/2026 21:22 | 126 | 21.59 |
| 06/17/2026 21:22 | 100 | 21.59 |
| 06/17/2026 21:22 | 200 | 21.58 |
| 06/17/2026 21:22 | 1 | 21.58 |
| 06/17/2026 21:22 | 100 | 21.58 |
| 06/17/2026 21:22 | 8 | 21.58 |
| 06/17/2026 21:22 | 10 | 21.58 |
| 06/17/2026 21:22 | 10 | 21.58 |
| 06/17/2026 21:22 | 137 | 21.57 |
| 06/17/2026 21:22 | 63 | 21.57 |
| 06/17/2026 21:21 | 12 | 21.57 |
| 06/17/2026 21:21 | 100 | 21.57 |
| 06/17/2026 21:21 | 100 | 21.57 |
| 06/17/2026 21:21 | 6 | 21.57 |
| 06/17/2026 21:21 | 100 | 21.57 |
| 06/17/2026 21:21 | 20 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 10 | 21.57 |
| 06/17/2026 21:21 | 100 | 21.57 |
| 06/17/2026 21:21 | 100 | 21.57 |
| 06/17/2026 21:21 | 64 | 21.57 |
| 06/17/2026 21:21 | 63 | 21.56 |
| 06/17/2026 21:21 | 63 | 21.56 |
| 06/17/2026 21:21 | 63 | 21.56 |
| 06/17/2026 21:21 | 63 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 63 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 63 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 192 | 21.57 |
| 06/17/2026 21:21 | 8 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 100 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 100 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.57 |
| 06/17/2026 21:21 | 344 | 21.57 |
| 06/17/2026 21:21 | 63 | 21.57 |
| 06/17/2026 21:21 | 91 | 21.57 |
| 06/17/2026 21:21 | 8 | 21.57 |
| 06/17/2026 21:21 | 100 | 21.57 |
| 06/17/2026 21:21 | 20 | 21.57 |
| 06/17/2026 21:21 | 1 | 21.58 |
| 06/17/2026 21:21 | 100 | 21.58 |
| 06/17/2026 21:21 | 100 | 21.58 |
| 06/17/2026 21:21 | 1 | 21.59 |
| 06/17/2026 21:21 | 37 | 21.59 |
| 06/17/2026 21:21 | 62 | 21.59 |
| 06/17/2026 21:21 | 100 | 21.59 |
| 06/17/2026 21:21 | 38 | 21.60 |
| 06/17/2026 21:21 | 62 | 21.60 |
| 06/17/2026 21:21 | 100 | 21.60 |
| 06/17/2026 21:21 | 43 | 21.60 |
| 06/17/2026 21:21 | 257 | 21.60 |
| 06/17/2026 21:21 | 84 | 21.60 |
| 06/17/2026 21:21 | 10 | 21.60 |
| 06/17/2026 21:21 | 100 | 21.60 |
| 06/17/2026 21:21 | 10 | 21.60 |
| 06/17/2026 21:21 | 10 | 21.60 |
| 06/17/2026 21:21 | 13 | 21.60 |
| 06/17/2026 21:21 | 20 | 21.60 |
| 06/17/2026 21:21 | 10 | 21.60 |
| 06/17/2026 21:21 | 300 | 21.59 |
| 06/17/2026 21:21 | 400 | 21.59 |
| 06/17/2026 21:20 | 300 | 21.59 |
| 06/17/2026 21:20 | 10 | 21.59 |
| 06/17/2026 21:20 | 200 | 21.60 |
| 06/17/2026 21:20 | 10 | 21.61 |
| 06/17/2026 21:20 | 100 | 21.61 |
| 06/17/2026 21:20 | 72 | 21.61 |
| 06/17/2026 21:20 | 100 | 21.62 |
| 06/17/2026 21:20 | 100 | 21.61 |
| 06/17/2026 21:20 | 68 | 21.61 |
| 06/17/2026 21:20 | 32 | 21.61 |
| 06/17/2026 21:20 | 100 | 21.61 |
| 06/17/2026 21:20 | 94 | 21.60 |
| 06/17/2026 21:20 | 10 | 21.60 |
| 06/17/2026 21:20 | 10 | 21.61 |
| 06/17/2026 21:20 | 82 | 21.61 |
| 06/17/2026 21:20 | 18 | 21.61 |
| 06/17/2026 21:20 | 100 | 21.61 |
| 06/17/2026 21:20 | 100 | 21.61 |
| 06/17/2026 21:20 | 104 | 21.61 |
| 06/17/2026 21:20 | 100 | 21.62 |
| 06/17/2026 21:20 | 100 | 21.62 |
| 06/17/2026 21:20 | 35 | 21.62 |
| 06/17/2026 21:20 | 11 | 21.62 |
| 06/17/2026 21:20 | 5 | 21.62 |
| 06/17/2026 21:19 | 10 | 21.64 |
| 06/17/2026 21:19 | 10 | 21.64 |
| 06/17/2026 21:19 | 14 | 21.64 |
| 06/17/2026 21:19 | 20 | 21.64 |
| 06/17/2026 21:19 | 84 | 21.64 |
| 06/17/2026 21:19 | 100 | 21.64 |
| 06/17/2026 21:19 | 2 | 21.655 |
| 06/17/2026 21:18 | 57 | 21.68 |
| 06/17/2026 21:18 | 10 | 21.68 |
| 06/17/2026 21:18 | 99 | 21.68 |
| 06/17/2026 21:18 | 1 | 21.68 |
| 06/17/2026 21:18 | 20 | 21.69 |
| 06/17/2026 21:18 | 12 | 21.71 |
| 06/17/2026 21:18 | 74 | 21.72 |
| 06/17/2026 21:18 | 126 | 21.72 |
| 06/17/2026 21:18 | 20 | 21.72 |
| 06/17/2026 21:18 | 10 | 21.72 |
| 06/17/2026 21:18 | 100 | 21.72 |
| 06/17/2026 21:17 | 1 | 21.73 |
| 06/17/2026 21:17 | 1 | 21.73 |
| 06/17/2026 21:17 | 7 | 21.73 |
| 06/17/2026 21:17 | 100 | 21.73 |
| 06/17/2026 21:17 | 10 | 21.73 |
| 06/17/2026 21:17 | 4 | 21.73 |
| 06/17/2026 21:17 | 63 | 21.73 |
| 06/17/2026 21:17 | 15 | 21.73 |
| 06/17/2026 21:17 | 10 | 21.73 |
| 06/17/2026 21:17 | 70 | 21.73 |
| 06/17/2026 21:17 | 200 | 21.73 |
| 06/17/2026 21:17 | 100 | 21.73 |
| 06/17/2026 21:17 | 4 | 21.73 |
| 06/17/2026 21:16 | 4 | 21.72 |
| 06/17/2026 21:16 | 6 | 21.72 |
| 06/17/2026 21:16 | 53 | 21.73 |
| 06/17/2026 21:16 | 47 | 21.74 |
| 06/17/2026 21:16 | 29 | 21.74 |
| 06/17/2026 21:16 | 13 | 21.74 |
| 06/17/2026 21:16 | 44 | 21.75 |
| 06/17/2026 21:16 | 100 | 21.76 |
| 06/17/2026 21:16 | 100 | 21.76 |
| 06/17/2026 21:16 | 15 | 21.77 |
| 06/17/2026 21:16 | 5 | 21.77 |
| 06/17/2026 21:16 | 1 | 21.78 |
| 06/17/2026 21:16 | 1 | 21.78 |
| 06/17/2026 21:16 | 100 | 21.79 |
| 06/17/2026 21:16 | 100 | 21.79 |
| 06/17/2026 21:16 | 100 | 21.79 |
| 06/17/2026 21:16 | 13 | 21.79 |
| 06/17/2026 21:16 | 100 | 21.79 |
| 06/17/2026 21:16 | 60 | 21.79 |
| 06/17/2026 21:15 | 100 | 21.80 |
| 06/17/2026 21:15 | 100 | 21.80 |
| 06/17/2026 21:15 | 100 | 21.80 |
| 06/17/2026 21:15 | 11 | 21.80 |
| 06/17/2026 21:15 | 100 | 21.80 |
| 06/17/2026 21:15 | 11 | 21.80 |
| 06/17/2026 21:15 | 10 | 21.80 |
| 06/17/2026 21:15 | 100 | 21.80 |
| 06/17/2026 21:15 | 63 | 21.785 |
| 06/17/2026 21:15 | 10 | 21.79 |
| 06/17/2026 21:15 | 100 | 21.79 |
| 06/17/2026 21:15 | 1 | 21.79 |
| 06/17/2026 21:14 | 10 | 21.81 |
| 06/17/2026 21:14 | 100 | 21.81 |
| 06/17/2026 21:14 | 100 | 21.81 |
| 06/17/2026 21:14 | 10 | 21.81 |
| 06/17/2026 21:14 | 1 | 21.81 |
| 06/17/2026 21:14 | 4 | 21.81 |
| 06/17/2026 21:14 | 15 | 21.83 |
| 06/17/2026 21:14 | 1 | 21.83 |
| 06/17/2026 21:14 | 100 | 21.83 |
| 06/17/2026 21:14 | 100 | 21.83 |
| 06/17/2026 21:13 | 63 | 21.845 |
| 06/17/2026 21:13 | 63 | 21.845 |
| 06/17/2026 21:13 | 63 | 21.845 |
| 06/17/2026 21:13 | 63 | 21.845 |
| 06/17/2026 21:13 | 63 | 21.845 |
| 06/17/2026 21:13 | 63 | 21.845 |
| 06/17/2026 21:13 | 63 | 21.845 |
| 06/17/2026 21:13 | 63 | 21.845 |
| 06/17/2026 21:13 | 63 | 21.845 |
| 06/17/2026 21:13 | 63 | 21.845 |
| 06/17/2026 21:13 | 63 | 21.845 |
| 06/17/2026 21:13 | 63 | 21.845 |
| 06/17/2026 21:13 | 63 | 21.845 |
| 06/17/2026 21:13 | 100 | 21.845 |
| 06/17/2026 21:13 | 63 | 21.845 |
| 06/17/2026 21:13 | 22 | 21.85 |
| 06/17/2026 21:13 | 14 | 21.85 |
| 06/17/2026 21:13 | 10 | 21.84 |
| 06/17/2026 21:13 | 100 | 21.83 |
| 06/17/2026 21:13 | 1 | 21.83 |
| 06/17/2026 21:13 | 10 | 21.83 |
| 06/17/2026 21:13 | 121 | 21.83 |
| 06/17/2026 21:13 | 10 | 21.81 |
| 06/17/2026 21:13 | 5 | 21.80 |
| 06/17/2026 21:13 | 308 | 21.80 |
| 06/17/2026 21:13 | 92 | 21.80 |
| 06/17/2026 21:13 | 5 | 21.80 |
| 06/17/2026 21:13 | 10 | 21.80 |
| 06/17/2026 21:12 | 110 | 21.795 |
| 06/17/2026 21:12 | 2 | 21.79 |
| 06/17/2026 21:12 | 10 | 21.79 |
| 06/17/2026 21:12 | 100 | 21.78 |
| 06/17/2026 21:12 | 300 | 21.78 |
| 06/17/2026 21:12 | 10 | 21.78 |
| 06/17/2026 21:12 | 63 | 21.76 |
| 06/17/2026 21:12 | 100 | 21.74 |
| 06/17/2026 21:12 | 5 | 21.74 |
| 06/17/2026 21:12 | 12 | 21.73 |
| 06/17/2026 21:12 | 85 | 21.735 |
| 06/17/2026 21:12 | 15 | 21.73 |
| 06/17/2026 21:12 | 3 | 21.73 |
| 06/17/2026 21:12 | 40 | 21.73 |
| 06/17/2026 21:12 | 94 | 21.725 |
| 06/17/2026 21:12 | 1 | 21.72 |
| 06/17/2026 21:12 | 100 | 21.72 |
| 06/17/2026 21:12 | 100 | 21.72 |
| 06/17/2026 21:12 | 100 | 21.71 |
| 06/17/2026 21:12 | 3 | 21.70 |
| 06/17/2026 21:12 | 100 | 21.70 |
| 06/17/2026 21:12 | 40 | 21.70 |
| 06/17/2026 21:12 | 100 | 21.70 |
| 06/17/2026 21:12 | 100 | 21.70 |
| 06/17/2026 21:12 | 17 | 21.70 |
| 06/17/2026 21:12 | 83 | 21.69 |
| 06/17/2026 21:12 | 17 | 21.69 |
| 06/17/2026 21:12 | 10 | 21.69 |
| 06/17/2026 21:12 | 7 | 21.70 |
| 06/17/2026 21:12 | 6 | 21.70 |
| 06/17/2026 21:12 | 46 | 21.70 |
| 06/17/2026 21:12 | 54 | 21.70 |
| 06/17/2026 21:12 | 100 | 21.70 |
| 06/17/2026 21:12 | 100 | 21.68 |
| 06/17/2026 21:12 | 8 | 21.69 |
| 06/17/2026 21:12 | 44 | 21.69 |
| 06/17/2026 21:12 | 100 | 21.69 |
| 06/17/2026 21:12 | 100 | 21.69 |
| 06/17/2026 21:12 | 100 | 21.69 |
| 06/17/2026 21:12 | 50 | 21.68 |
| 06/17/2026 21:12 | 200 | 21.68 |
| 06/17/2026 21:12 | 50 | 21.68 |
| 06/17/2026 21:12 | 12 | 21.67 |
| 06/17/2026 21:12 | 100 | 21.67 |
| 06/17/2026 21:12 | 18 | 21.68 |
| 06/17/2026 21:12 | 100 | 21.68 |
| 06/17/2026 21:12 | 8 | 21.68 |
| 06/17/2026 21:12 | 100 | 21.68 |
| 06/17/2026 21:12 | 12 | 21.67 |
| 06/17/2026 21:12 | 200 | 21.67 |
| 06/17/2026 21:12 | 24 | 21.67 |
| 06/17/2026 21:12 | 76 | 21.67 |
| 06/17/2026 21:12 | 10 | 21.67 |
| 06/17/2026 21:12 | 2 | 21.67 |
| 06/17/2026 21:12 | 200 | 21.67 |
| 06/17/2026 21:12 | 1 | 21.67 |
| 06/17/2026 21:12 | 300 | 21.66 |
| 06/17/2026 21:12 | 50 | 21.66 |
| 06/17/2026 21:12 | 50 | 21.65 |
| 06/17/2026 21:12 | 100 | 21.66 |
| 06/17/2026 21:12 | 100 | 21.66 |
| 06/17/2026 21:12 | 10 | 21.66 |
| 06/17/2026 21:12 | 2 | 21.66 |
| 06/17/2026 21:12 | 4 | 21.66 |
| 06/17/2026 21:12 | 100 | 21.66 |
| 06/17/2026 21:12 | 60 | 21.66 |
| 06/17/2026 21:12 | 57 | 21.645 |
| 06/17/2026 21:12 | 10 | 21.645 |
| 06/17/2026 21:12 | 10 | 21.645 |
| 06/17/2026 21:12 | 10 | 21.645 |
| 06/17/2026 21:12 | 100 | 21.64 |
| 06/17/2026 21:12 | 100 | 21.64 |
| 06/17/2026 21:12 | 80 | 21.64 |
| 06/17/2026 21:12 | 20 | 21.64 |
| 06/17/2026 21:12 | 21 | 21.64 |
| 06/17/2026 21:12 | 10 | 21.64 |
| 06/17/2026 21:12 | 1 | 21.64 |
| 06/17/2026 21:12 | 100 | 21.64 |
| 06/17/2026 21:12 | 19 | 21.65 |
| 06/17/2026 21:12 | 81 | 21.65 |
| 06/17/2026 21:12 | 100 | 21.65 |
| 06/17/2026 21:11 | 100 | 21.66 |
| 06/17/2026 21:11 | 1 | 21.66 |
| 06/17/2026 21:11 | 100 | 21.66 |
| 06/17/2026 21:11 | 100 | 21.66 |
| 06/17/2026 21:11 | 6 | 21.66 |
| 06/17/2026 21:11 | 100 | 21.66 |
| 06/17/2026 21:11 | 10 | 21.66 |
| 06/17/2026 21:11 | 100 | 21.66 |
| 06/17/2026 21:11 | 100 | 21.67 |
| 06/17/2026 21:11 | 100 | 21.69 |
| 06/17/2026 21:11 | 100 | 21.69 |
| 06/17/2026 21:11 | 10 | 21.69 |
| 06/17/2026 21:11 | 1 | 21.69 |
| 06/17/2026 21:11 | 100 | 21.69 |
| 06/17/2026 21:11 | 20 | 21.69 |
| 06/17/2026 21:11 | 20 | 21.69 |
| 06/17/2026 21:11 | 10 | 21.69 |
| 06/17/2026 21:11 | 40 | 21.71 |
| 06/17/2026 21:11 | 10 | 21.71 |
| 06/17/2026 21:11 | 1 | 21.71 |
| 06/17/2026 21:11 | 10 | 21.70 |
| 06/17/2026 21:10 | 29 | 21.70 |
| 06/17/2026 21:10 | 29 | 21.70 |
| 06/17/2026 21:10 | 50 | 21.70 |
| 06/17/2026 21:10 | 50 | 21.70 |
| 06/17/2026 21:10 | 61 | 21.70 |
| 06/17/2026 21:10 | 39 | 21.70 |
| 06/17/2026 21:10 | 50 | 21.70 |
| 06/17/2026 21:10 | 100 | 21.70 |
| 06/17/2026 21:10 | 100 | 21.70 |
| 06/17/2026 21:10 | 86 | 21.70 |
| 06/17/2026 21:10 | 17 | 21.70 |
| 06/17/2026 21:10 | 11 | 21.70 |
| 06/17/2026 21:10 | 100 | 21.705 |
| 06/17/2026 21:10 | 23 | 21.715 |
| 06/17/2026 21:10 | 23 | 21.715 |
| 06/17/2026 21:10 | 5 | 21.71 |
| 06/17/2026 21:10 | 10 | 21.71 |
| 06/17/2026 21:10 | 6 | 21.71 |
| 06/17/2026 21:10 | 1 | 21.71 |
| 06/17/2026 21:10 | 10 | 21.71 |
| 06/17/2026 21:10 | 100 | 21.71 |
| 06/17/2026 21:10 | 100 | 21.71 |
| 06/17/2026 21:10 | 43 | 21.71 |
| 06/17/2026 21:10 | 200 | 21.705 |
| 06/17/2026 21:10 | 25 | 21.705 |
| 06/17/2026 21:10 | 175 | 21.705 |
| 06/17/2026 21:10 | 53 | 21.705 |
| 06/17/2026 21:10 | 235 | 21.705 |
| 06/17/2026 21:10 | 100 | 21.71 |
| 06/17/2026 21:10 | 250 | 21.71 |
| 06/17/2026 21:10 | 50 | 21.71 |
| 06/17/2026 21:10 | 12 | 21.71 |
| 06/17/2026 21:10 | 52 | 21.71 |
| 06/17/2026 21:10 | 10 | 21.71 |
| 06/17/2026 21:10 | 28 | 21.71 |
| 06/17/2026 21:10 | 100 | 21.71 |
| 06/17/2026 21:10 | 22 | 21.71 |
| 06/17/2026 21:10 | 200 | 21.705 |
| 06/17/2026 21:10 | 150 | 21.705 |
| 06/17/2026 21:10 | 28 | 21.705 |
| 06/17/2026 21:10 | 28 | 21.705 |
| 06/17/2026 21:10 | 28 | 21.705 |
| 06/17/2026 21:10 | 28 | 21.705 |
| 06/17/2026 21:10 | 50 | 21.705 |
| 06/17/2026 21:10 | 22 | 21.71 |
| 06/17/2026 21:10 | 2 | 21.71 |
| 06/17/2026 21:10 | 10 | 21.71 |
| 06/17/2026 21:10 | 38 | 21.71 |
| 06/17/2026 21:10 | 62 | 21.71 |
| 06/17/2026 21:10 | 52 | 21.71 |
| 06/17/2026 21:10 | 165 | 21.71 |
| 06/17/2026 21:10 | 100 | 21.71 |
| 06/17/2026 21:10 | 100 | 21.71 |
| 06/17/2026 21:10 | 100 | 21.71 |
| 06/17/2026 21:10 | 200 | 21.71 |
| 06/17/2026 21:10 | 10 | 21.71 |
| 06/17/2026 21:10 | 51 | 21.71 |
| 06/17/2026 21:10 | 53 | 21.71 |
| 06/17/2026 21:10 | 100 | 21.71 |
| 06/17/2026 21:09 | 26 | 21.74 |
| 06/17/2026 21:09 | 100 | 21.74 |
| 06/17/2026 21:09 | 100 | 21.745 |
| 06/17/2026 21:09 | 10 | 21.74 |
| 06/17/2026 21:09 | 72 | 21.74 |
| 06/17/2026 21:09 | 100 | 21.74 |
| 06/17/2026 21:09 | 106 | 21.74 |
| 06/17/2026 21:09 | 10 | 21.74 |
| 06/17/2026 21:09 | 10 | 21.735 |
| 06/17/2026 21:09 | 100 | 21.75 |
| 06/17/2026 21:09 | 100 | 21.75 |
| 06/17/2026 21:09 | 4 | 21.76 |
| 06/17/2026 21:09 | 5 | 21.76 |
| 06/17/2026 21:09 | 10 | 21.76 |
| 06/17/2026 21:09 | 50 | 21.765 |
| 06/17/2026 21:09 | 10 | 21.77 |
| 06/17/2026 21:09 | 12 | 21.77 |
| 06/17/2026 21:09 | 100 | 21.77 |
| 06/17/2026 21:09 | 100 | 21.77 |
| 06/17/2026 21:09 | 200 | 21.78 |
| 06/17/2026 21:09 | 1 | 21.78 |
| 06/17/2026 21:09 | 100 | 21.78 |
| 06/17/2026 21:09 | 20 | 21.78 |
| 06/17/2026 21:09 | 80 | 21.78 |
| 06/17/2026 21:09 | 100 | 21.78 |
| 06/17/2026 21:09 | 14 | 21.79 |
| 06/17/2026 21:09 | 8 | 21.79 |
| 06/17/2026 21:09 | 12 | 21.78 |
| 06/17/2026 21:09 | 2 | 21.78 |
| 06/17/2026 21:09 | 70 | 21.78 |
| 06/17/2026 21:09 | 13 | 21.78 |
| 06/17/2026 21:09 | 18 | 21.78 |
| 06/17/2026 21:09 | 100 | 21.78 |
| 06/17/2026 21:09 | 100 | 21.78 |
| 06/17/2026 21:09 | 1 | 21.78 |
| 06/17/2026 21:09 | 1 | 21.78 |
| 06/17/2026 21:09 | 1 | 21.78 |
| 06/17/2026 21:09 | 100 | 21.78 |
| 06/17/2026 21:09 | 1 | 21.78 |
| 06/17/2026 21:09 | 100 | 21.78 |
| 06/17/2026 21:09 | 24 | 21.78 |
| 06/17/2026 21:09 | 37 | 21.78 |
| 06/17/2026 21:09 | 100 | 21.78 |
| 06/17/2026 21:09 | 8 | 21.78 |
| 06/17/2026 21:09 | 21 | 21.78 |
| 06/17/2026 21:09 | 18 | 21.78 |
| 06/17/2026 21:09 | 78 | 21.78 |
| 06/17/2026 21:09 | 64 | 21.78 |
| 06/17/2026 21:09 | 19 | 21.78 |
| 06/17/2026 21:08 | 5 | 21.78 |
| 06/17/2026 21:08 | 5 | 21.78 |
| 06/17/2026 21:08 | 200 | 21.78 |
| 06/17/2026 21:08 | 19 | 21.78 |
| 06/17/2026 21:08 | 100 | 21.78 |
| 06/17/2026 21:08 | 100 | 21.78 |
| 06/17/2026 21:08 | 100 | 21.78 |
| 06/17/2026 21:08 | 100 | 21.785 |
| 06/17/2026 21:08 | 700 | 21.78 |
| 06/17/2026 21:08 | 100 | 21.78 |
| 06/17/2026 21:08 | 100 | 21.78 |
| 06/17/2026 21:08 | 10 | 21.79 |
| 06/17/2026 21:08 | 10 | 21.79 |
| 06/17/2026 21:08 | 100 | 21.79 |
| 06/17/2026 21:08 | 10 | 21.80 |
| 06/17/2026 21:08 | 56 | 21.80 |
| 06/17/2026 21:08 | 244 | 21.80 |
| 06/17/2026 21:08 | 100 | 21.80 |
| 06/17/2026 21:08 | 70 | 21.80 |
| 06/17/2026 21:08 | 11 | 21.80 |
| 06/17/2026 21:08 | 100 | 21.79 |
| 06/17/2026 21:08 | 100 | 21.79 |
| 06/17/2026 21:08 | 200 | 21.80 |
| 06/17/2026 21:08 | 100 | 21.795 |
| 06/17/2026 21:08 | 200 | 21.80 |
| 06/17/2026 21:08 | 100 | 21.80 |
| 06/17/2026 21:08 | 1 | 21.80 |
| 06/17/2026 21:08 | 100 | 21.80 |
| 06/17/2026 21:08 | 100 | 21.80 |
| 06/17/2026 21:07 | 27 | 21.81 |
| 06/17/2026 21:07 | 19 | 21.81 |
| 06/17/2026 21:07 | 10 | 21.81 |
| 06/17/2026 21:07 | 10 | 21.81 |
| 06/17/2026 21:07 | 50 | 21.805 |
| 06/17/2026 21:07 | 100 | 21.81 |
| 06/17/2026 21:07 | 3 | 21.81 |
| 06/17/2026 21:07 | 67 | 21.81 |
| 06/17/2026 21:07 | 100 | 21.81 |
| 06/17/2026 21:07 | 100 | 21.81 |
| 06/17/2026 21:07 | 85 | 21.81 |
| 06/17/2026 21:07 | 83 | 21.81 |
| 06/17/2026 21:07 | 100 | 21.81 |
| 06/17/2026 21:07 | 8 | 21.81 |
| 06/17/2026 21:07 | 12 | 21.82 |
| 06/17/2026 21:07 | 20 | 21.82 |
| 06/17/2026 21:07 | 100 | 21.82 |
| 06/17/2026 21:07 | 100 | 21.82 |
| 06/17/2026 21:07 | 1 | 21.82 |
| 06/17/2026 21:07 | 16 | 21.83 |
| 06/17/2026 21:07 | 100 | 21.83 |
| 06/17/2026 21:07 | 12 | 21.83 |
| 06/17/2026 21:07 | 12 | 21.83 |
| 06/17/2026 21:07 | 20 | 21.83 |
| 06/17/2026 21:07 | 100 | 21.835 |
| 06/17/2026 21:07 | 100 | 21.835 |
| 06/17/2026 21:07 | 10 | 21.83 |
| 06/17/2026 21:07 | 10 | 21.83 |
| 06/17/2026 21:07 | 27 | 21.83 |
| 06/17/2026 21:07 | 82 | 21.83 |
| 06/17/2026 21:07 | 8 | 21.83 |
| 06/17/2026 21:07 | 10 | 21.83 |
| 06/17/2026 21:06 | 20 | 21.83 |
| 06/17/2026 21:06 | 300 | 21.83 |
| 06/17/2026 21:06 | 100 | 21.83 |
| 06/17/2026 21:06 | 100 | 21.83 |
| 06/17/2026 21:06 | 19 | 21.83 |
| 06/17/2026 21:06 | 11 | 21.83 |
| 06/17/2026 21:06 | 100 | 21.835 |
| 06/17/2026 21:06 | 10 | 21.83 |
| 06/17/2026 21:06 | 99 | 21.83 |
| 06/17/2026 21:06 | 10 | 21.83 |
| 06/17/2026 21:06 | 22 | 21.83 |
| 06/17/2026 21:06 | 300 | 21.825 |
| 06/17/2026 21:06 | 100 | 21.82 |
| 06/17/2026 21:06 | 10 | 21.82 |
| 06/17/2026 21:06 | 100 | 21.82 |
| 06/17/2026 21:06 | 27 | 21.81 |
| 06/17/2026 21:06 | 70 | 21.81 |
| 06/17/2026 21:05 | 100 | 21.81 |
| 06/17/2026 21:05 | 10 | 21.81 |
| 06/17/2026 21:05 | 20 | 21.81 |
| 06/17/2026 21:05 | 50 | 21.815 |
| 06/17/2026 21:05 | 100 | 21.815 |
| 06/17/2026 21:05 | 100 | 21.81 |
| 06/17/2026 21:05 | 10 | 21.81 |
| 06/17/2026 21:05 | 100 | 21.81 |
| 06/17/2026 21:05 | 100 | 21.81 |
| 06/17/2026 21:05 | 10 | 21.81 |
| 06/17/2026 21:05 | 300 | 21.81 |
| 06/17/2026 21:05 | 300 | 21.81 |
| 06/17/2026 21:05 | 10 | 21.81 |
| 06/17/2026 21:05 | 100 | 21.81 |
| 06/17/2026 21:05 | 27 | 21.81 |
| 06/17/2026 21:05 | 100 | 21.81 |
| 06/17/2026 21:05 | 10 | 21.81 |
| 06/17/2026 21:04 | 17 | 21.805 |
| 06/17/2026 21:04 | 10 | 21.805 |
| 06/17/2026 21:04 | 50 | 21.805 |
| 06/17/2026 21:04 | 50 | 21.805 |
| 06/17/2026 21:04 | 1 | 21.81 |
| 06/17/2026 21:04 | 100 | 21.81 |
| 06/17/2026 21:04 | 100 | 21.81 |
| 06/17/2026 21:04 | 70 | 21.81 |
| 06/17/2026 21:04 | 100 | 21.81 |
| 06/17/2026 21:04 | 100 | 21.815 |
| 06/17/2026 21:04 | 100 | 21.815 |
| 06/17/2026 21:04 | 6 | 21.82 |
| 06/17/2026 21:04 | 12 | 21.82 |
| 06/17/2026 21:04 | 18 | 21.825 |
| 06/17/2026 21:04 | 16 | 21.83 |
| 06/17/2026 21:04 | 20 | 21.83 |
| 06/17/2026 21:04 | 100 | 21.83 |
| 06/17/2026 21:04 | 100 | 21.835 |
| 06/17/2026 21:04 | 10 | 21.84 |
| 06/17/2026 21:04 | 21 | 21.84 |
| 06/17/2026 21:04 | 79 | 21.84 |
| 06/17/2026 21:04 | 15 | 21.84 |
| 06/17/2026 21:04 | 10 | 21.84 |
| 06/17/2026 21:04 | 100 | 21.84 |
| 06/17/2026 21:04 | 100 | 21.845 |
| 06/17/2026 21:04 | 100 | 21.845 |
| 06/17/2026 21:03 | 10 | 21.845 |
| 06/17/2026 21:03 | 47 | 21.84 |
| 06/17/2026 21:03 | 53 | 21.84 |
| 06/17/2026 21:03 | 10 | 21.84 |
| 06/17/2026 21:03 | 10 | 21.84 |
| 06/17/2026 21:03 | 27 | 21.84 |
| 06/17/2026 21:03 | 100 | 21.84 |
| 06/17/2026 21:03 | 10 | 21.835 |
| 06/17/2026 21:03 | 100 | 21.84 |
| 06/17/2026 21:03 | 100 | 21.84 |
| 06/17/2026 21:03 | 35 | 21.84 |
| 06/17/2026 21:03 | 200 | 21.845 |
| 06/17/2026 21:03 | 7 | 21.845 |
| 06/17/2026 21:02 | 15 | 21.85 |
| 06/17/2026 21:02 | 100 | 21.85 |
| 06/17/2026 21:02 | 100 | 21.855 |
| 06/17/2026 21:02 | 11 | 21.86 |
| 06/17/2026 21:02 | 100 | 21.86 |
| 06/17/2026 21:02 | 100 | 21.86 |
| 06/17/2026 21:02 | 1 | 21.86 |
| 06/17/2026 21:02 | 100 | 21.86 |
| 06/17/2026 21:02 | 11 | 21.86 |
| 06/17/2026 21:02 | 10 | 21.86 |
| 06/17/2026 21:02 | 11 | 21.865 |
| 06/17/2026 21:02 | 100 | 21.865 |
| 06/17/2026 21:02 | 100 | 21.86 |
| 06/17/2026 21:02 | 100 | 21.86 |
| 06/17/2026 21:02 | 14 | 21.86 |
| 06/17/2026 21:02 | 40 | 21.86 |
| 06/17/2026 21:02 | 2 | 21.855 |
| 06/17/2026 21:02 | 200 | 21.855 |
| 06/17/2026 21:02 | 100 | 21.855 |
| 06/17/2026 21:02 | 100 | 21.855 |
| 06/17/2026 21:02 | 100 | 21.85 |
| 06/17/2026 21:02 | 70 | 21.85 |
| 06/17/2026 21:02 | 10 | 21.85 |
| 06/17/2026 21:02 | 200 | 21.85 |
| 06/17/2026 21:02 | 12 | 21.85 |
| 06/17/2026 21:01 | 20 | 21.85 |
| 06/17/2026 21:01 | 6 | 21.85 |
| 06/17/2026 21:01 | 80 | 21.85 |
| 06/17/2026 21:01 | 10 | 21.85 |
| 06/17/2026 21:01 | 43 | 21.85 |
| 06/17/2026 21:01 | 300 | 21.86 |
| 06/17/2026 21:01 | 200 | 21.86 |
| 06/17/2026 21:01 | 2 | 21.86 |
| 06/17/2026 21:01 | 100 | 21.86 |
| 06/17/2026 21:01 | 10 | 21.86 |
| 06/17/2026 21:01 | 100 | 21.86 |
| 06/17/2026 21:01 | 10 | 21.86 |
| 06/17/2026 21:01 | 10 | 21.86 |
| 06/17/2026 21:01 | 100 | 21.86 |
| 06/17/2026 21:01 | 100 | 21.85 |
| 06/17/2026 21:01 | 100 | 21.85 |
| 06/17/2026 21:01 | 10 | 21.85 |
| 06/17/2026 21:01 | 10 | 21.85 |
| 06/17/2026 21:01 | 100 | 21.84 |
| 06/17/2026 21:01 | 19 | 21.84 |
| 06/17/2026 21:01 | 50 | 21.84 |
| 06/17/2026 21:01 | 50 | 21.84 |
| 06/17/2026 21:01 | 1 | 21.84 |
| 06/17/2026 21:01 | 300 | 21.84 |
| 06/17/2026 21:01 | 5 | 21.84 |
| 06/17/2026 21:01 | 100 | 21.84 |
| 06/17/2026 21:01 | 10 | 21.85 |
| 06/17/2026 21:01 | 133 | 21.85 |
| 06/17/2026 21:01 | 67 | 21.85 |
| 06/17/2026 21:01 | 10 | 21.85 |
| 06/17/2026 21:01 | 100 | 21.85 |
| 06/17/2026 21:01 | 100 | 21.85 |
| 06/17/2026 21:01 | 100 | 21.86 |
| 06/17/2026 21:01 | 100 | 21.86 |
| 06/17/2026 21:01 | 100 | 21.86 |
| 06/17/2026 21:01 | 100 | 21.865 |
| 06/17/2026 21:01 | 9 | 21.87 |
| 06/17/2026 21:01 | 11 | 21.87 |
| 06/17/2026 21:00 | 10 | 21.87 |
| 06/17/2026 21:00 | 100 | 21.87 |
| 06/17/2026 21:00 | 20 | 21.87 |
| 06/17/2026 21:00 | 30 | 21.87 |
| 06/17/2026 21:00 | 100 | 21.87 |
| 06/17/2026 21:00 | 300 | 21.87 |
| 06/17/2026 21:00 | 20 | 21.87 |
| 06/17/2026 21:00 | 100 | 21.87 |
| 06/17/2026 21:00 | 100 | 21.87 |
| 06/17/2026 21:00 | 120 | 21.87 |
| 06/17/2026 21:00 | 239 | 21.88 |
| 06/17/2026 21:00 | 300 | 21.88 |
| 06/17/2026 21:00 | 1 | 21.88 |
| 06/17/2026 21:00 | 100 | 21.88 |
| 06/17/2026 21:00 | 20 | 21.88 |
| 06/17/2026 21:00 | 10 | 21.88 |
| 06/17/2026 21:00 | 11 | 21.88 |
| 06/17/2026 21:00 | 1 | 21.89 |
| 06/17/2026 21:00 | 5 | 21.89 |
| 06/17/2026 21:00 | 50 | 21.885 |
| 06/17/2026 21:00 | 50 | 21.885 |
| 06/17/2026 21:00 | 50 | 21.885 |
| 06/17/2026 21:00 | 100 | 21.88 |
| 06/17/2026 21:00 | 100 | 21.88 |
| 06/17/2026 21:00 | 10 | 21.88 |
| 06/17/2026 21:00 | 11 | 21.88 |
| 06/17/2026 21:00 | 100 | 21.875 |
| 06/17/2026 21:00 | 62 | 21.875 |
| 06/17/2026 21:00 | 10 | 21.87 |
| 06/17/2026 21:00 | 2 | 21.87 |
| 06/17/2026 21:00 | 100 | 21.86 |
| 06/17/2026 21:00 | 70 | 21.86 |
| 06/17/2026 21:00 | 10 | 21.86 |
| 06/17/2026 21:00 | 43 | 21.86 |
| 06/17/2026 21:00 | 60 | 21.86 |
| 06/17/2026 21:00 | 10 | 21.86 |
| 06/17/2026 21:00 | 11 | 21.855 |
| 06/17/2026 21:00 | 100 | 21.85 |
| 06/17/2026 21:00 | 1 | 21.85 |
| 06/17/2026 21:00 | 1 | 21.85 |
| 06/17/2026 21:00 | 1 | 21.85 |
| 06/17/2026 21:00 | 100 | 21.85 |
| 06/17/2026 21:00 | 100 | 21.85 |
| 06/17/2026 21:00 | 100 | 21.85 |
| 06/17/2026 21:00 | 10 | 21.85 |
| 06/17/2026 21:00 | 100 | 21.85 |
| 06/17/2026 20:59 | 97 | 21.83 |
| 06/17/2026 20:59 | 70 | 21.83 |
| 06/17/2026 20:59 | 500 | 21.83 |
| 06/17/2026 20:59 | 8 | 21.83 |
| 06/17/2026 20:59 | 15 | 21.83 |
| 06/17/2026 20:59 | 15 | 21.83 |
| 06/17/2026 20:59 | 22 | 21.83 |
| 06/17/2026 20:59 | 100 | 21.83 |
| 06/17/2026 20:59 | 8 | 21.83 |
| 06/17/2026 20:59 | 11 | 21.84 |
| 06/17/2026 20:59 | 100 | 21.845 |
| 06/17/2026 20:59 | 2 | 21.845 |
| 06/17/2026 20:59 | 2 | 21.845 |
| 06/17/2026 20:59 | 2 | 21.845 |
| 06/17/2026 20:59 | 53 | 21.84 |
| 06/17/2026 20:59 | 1 | 21.84 |
| 06/17/2026 20:59 | 20 | 21.84 |
| 06/17/2026 20:59 | 40 | 21.84 |
| 06/17/2026 20:59 | 10 | 21.84 |
| 06/17/2026 20:59 | 10 | 21.83 |
| 06/17/2026 20:59 | 13 | 21.83 |
| 06/17/2026 20:59 | 63 | 21.83 |
| 06/17/2026 20:59 | 24 | 21.83 |
| 06/17/2026 20:59 | 102 | 21.83 |
| 06/17/2026 20:59 | 10 | 21.83 |
| 06/17/2026 20:59 | 10 | 21.83 |
| 06/17/2026 20:59 | 100 | 21.83 |
| 06/17/2026 20:59 | 10 | 21.825 |
| 06/17/2026 20:59 | 100 | 21.82 |
| 06/17/2026 20:59 | 12 | 21.82 |
| 06/17/2026 20:59 | 20 | 21.82 |
| 06/17/2026 20:59 | 37 | 21.82 |
| 06/17/2026 20:59 | 200 | 21.825 |
| 06/17/2026 20:59 | 15 | 21.83 |
| 06/17/2026 20:59 | 88 | 21.83 |
| 06/17/2026 20:59 | 100 | 21.83 |
| 06/17/2026 20:59 | 14 | 21.84 |
| 06/17/2026 20:59 | 300 | 21.84 |
| 06/17/2026 20:59 | 10 | 21.84 |
| 06/17/2026 20:59 | 1 | 21.845 |
| 06/17/2026 20:59 | 100 | 21.845 |
| 06/17/2026 20:59 | 100 | 21.845 |
| 06/17/2026 20:59 | 81 | 21.845 |
| 06/17/2026 20:59 | 19 | 21.845 |
| 06/17/2026 20:59 | 1 | 21.845 |
| 06/17/2026 20:59 | 36 | 21.85 |
| 06/17/2026 20:59 | 20 | 21.85 |
| 06/17/2026 20:59 | 80 | 21.85 |
| 06/17/2026 20:59 | 20 | 21.85 |
| 06/17/2026 20:59 | 100 | 21.855 |
| 06/17/2026 20:59 | 155 | 21.855 |
| 06/17/2026 20:59 | 100 | 21.855 |
| 06/17/2026 20:59 | 10 | 21.855 |
| 06/17/2026 20:59 | 9 | 21.855 |
| 06/17/2026 20:59 | 1 | 21.855 |
| 06/17/2026 20:59 | 2 | 21.85 |
| 06/17/2026 20:59 | 10 | 21.85 |
| 06/17/2026 20:59 | 15 | 21.85 |
| 06/17/2026 20:59 | 2 | 21.85 |
| 06/17/2026 20:59 | 100 | 21.85 |
| 06/17/2026 20:59 | 2 | 21.84 |
| 06/17/2026 20:59 | 100 | 21.84 |
| 06/17/2026 20:59 | 5 | 21.84 |
| 06/17/2026 20:59 | 7 | 21.84 |
| 06/17/2026 20:59 | 66 | 21.84 |
| 06/17/2026 20:59 | 70 | 21.84 |
| 06/17/2026 20:59 | 10 | 21.84 |
| 06/17/2026 20:58 | 30 | 21.84 |
| 06/17/2026 20:58 | 10 | 21.84 |
| 06/17/2026 20:58 | 100 | 21.84 |
| 06/17/2026 20:58 | 100 | 21.84 |
| 06/17/2026 20:58 | 100 | 21.84 |
| 06/17/2026 20:58 | 10 | 21.84 |
| 06/17/2026 20:58 | 100 | 21.84 |
| 06/17/2026 20:58 | 6 | 21.84 |
| 06/17/2026 20:58 | 1 | 21.84 |
| 06/17/2026 20:58 | 300 | 21.84 |
| 06/17/2026 20:58 | 29 | 21.84 |
| 06/17/2026 20:58 | 100 | 21.84 |
| 06/17/2026 20:58 | 100 | 21.84 |
| 06/17/2026 20:58 | 32 | 21.845 |
| 06/17/2026 20:58 | 100 | 21.85 |
| 06/17/2026 20:58 | 78 | 21.85 |
| 06/17/2026 20:58 | 1 | 21.85 |
| 06/17/2026 20:58 | 23 | 21.85 |
| 06/17/2026 20:58 | 477 | 21.85 |
| 06/17/2026 20:58 | 38 | 21.85 |
| 06/17/2026 20:58 | 1 | 21.855 |
| 06/17/2026 20:58 | 1 | 21.855 |
| 06/17/2026 20:58 | 200 | 21.855 |
| 06/17/2026 20:57 | 100 | 21.855 |
| 06/17/2026 20:57 | 100 | 21.855 |
| 06/17/2026 20:57 | 100 | 21.855 |
| 06/17/2026 20:57 | 100 | 21.855 |
| 06/17/2026 20:57 | 100 | 21.855 |
| 06/17/2026 20:57 | 100 | 21.855 |
| 06/17/2026 20:57 | 100 | 21.855 |
| 06/17/2026 20:57 | 100 | 21.855 |
| 06/17/2026 20:57 | 100 | 21.855 |
| 06/17/2026 20:57 | 100 | 21.855 |
| 06/17/2026 20:57 | 100 | 21.855 |
| 06/17/2026 20:57 | 100 | 21.855 |
| 06/17/2026 20:57 | 100 | 21.855 |
| 06/17/2026 20:57 | 100 | 21.855 |
| 06/17/2026 20:57 | 100 | 21.855 |
| 06/17/2026 20:57 | 100 | 21.855 |
| 06/17/2026 20:57 | 100 | 21.855 |
| 06/17/2026 20:57 | 29 | 21.855 |
| 06/17/2026 20:57 | 11 | 21.855 |
| 06/17/2026 20:57 | 100 | 21.855 |
| 06/17/2026 20:57 | 22 | 21.85 |
| 06/17/2026 20:57 | 100 | 21.85 |
| 06/17/2026 20:57 | 2 | 21.85 |
| 06/17/2026 20:57 | 23 | 21.85 |
| 06/17/2026 20:57 | 4 | 21.85 |
| 06/17/2026 20:57 | 96 | 21.85 |
| 06/17/2026 20:57 | 1 | 21.855 |
| 06/17/2026 20:57 | 200 | 21.86 |
| 06/17/2026 20:57 | 100 | 21.86 |
| 06/17/2026 20:57 | 300 | 21.86 |
| 06/17/2026 20:57 | 1 | 21.86 |
| 06/17/2026 20:57 | 1 | 21.86 |
| 06/17/2026 20:57 | 100 | 21.86 |
| 06/17/2026 20:57 | 100 | 21.87 |
| 06/17/2026 20:57 | 188 | 21.87 |
| 06/17/2026 20:57 | 39 | 21.87 |
| 06/17/2026 20:57 | 39 | 21.87 |
| 06/17/2026 20:57 | 70 | 21.87 |
| 06/17/2026 20:57 | 30 | 21.87 |
| 06/17/2026 20:56 | 10 | 21.87 |
| 06/17/2026 20:56 | 6 | 21.87 |
| 06/17/2026 20:56 | 300 | 21.86 |
| 06/17/2026 20:56 | 29 | 21.86 |
| 06/17/2026 20:56 | 51 | 21.86 |
| 06/17/2026 20:56 | 506 | 21.86 |
| 06/17/2026 20:56 | 47 | 21.86 |
| 06/17/2026 20:56 | 23 | 21.86 |
| 06/17/2026 20:56 | 100 | 21.855 |
| 06/17/2026 20:56 | 100 | 21.855 |
| 06/17/2026 20:56 | 9 | 21.855 |
| 06/17/2026 20:56 | 100 | 21.855 |
| 06/17/2026 20:56 | 100 | 21.855 |
| 06/17/2026 20:56 | 100 | 21.85 |
| 06/17/2026 20:56 | 10 | 21.85 |
| 06/17/2026 20:56 | 100 | 21.85 |
| 06/17/2026 20:56 | 100 | 21.85 |
| 06/17/2026 20:56 | 100 | 21.85 |
| 06/17/2026 20:56 | 13 | 21.855 |
| 06/17/2026 20:56 | 168 | 21.85 |
| 06/17/2026 20:56 | 251 | 21.85 |
| 06/17/2026 20:56 | 81 | 21.85 |
| 06/17/2026 20:56 | 10 | 21.85 |
| 06/17/2026 20:56 | 2 | 21.85 |
| 06/17/2026 20:56 | 22 | 21.85 |
| 06/17/2026 20:56 | 10 | 21.85 |
| 06/17/2026 20:56 | 100 | 21.85 |
| 06/17/2026 20:56 | 100 | 21.85 |
| 06/17/2026 20:56 | 7 | 21.85 |
| 06/17/2026 20:56 | 29 | 21.845 |
| 06/17/2026 20:55 | 100 | 21.845 |
| 06/17/2026 20:55 | 20 | 21.845 |
| 06/17/2026 20:55 | 33 | 21.85 |
| 06/17/2026 20:55 | 100 | 21.85 |
| 06/17/2026 20:55 | 14 | 21.85 |
| 06/17/2026 20:55 | 239 | 21.85 |
| 06/17/2026 20:55 | 1 | 21.85 |
| 06/17/2026 20:55 | 1 | 21.85 |
| 06/17/2026 20:55 | 20 | 21.85 |
| 06/17/2026 20:55 | 10 | 21.85 |
| 06/17/2026 20:55 | 100 | 21.85 |
| 06/17/2026 20:55 | 1 | 21.86 |
| 06/17/2026 20:55 | 1 | 21.86 |
| 06/17/2026 20:55 | 3 | 21.86 |
| 06/17/2026 20:55 | 100 | 21.86 |
| 06/17/2026 20:55 | 100 | 21.86 |
| 06/17/2026 20:55 | 100 | 21.86 |
| 06/17/2026 20:55 | 200 | 21.86 |
| 06/17/2026 20:55 | 1 | 21.865 |
| 06/17/2026 20:55 | 100 | 21.865 |
| 06/17/2026 20:55 | 200 | 21.865 |
| 06/17/2026 20:55 | 21 | 21.865 |
| 06/17/2026 20:55 | 1 | 21.865 |
| 06/17/2026 20:55 | 100 | 21.865 |
| 06/17/2026 20:55 | 10 | 21.865 |
| 06/17/2026 20:55 | 100 | 21.865 |
| 06/17/2026 20:55 | 100 | 21.865 |
| 06/17/2026 20:55 | 100 | 21.865 |
| 06/17/2026 20:55 | 200 | 21.865 |
| 06/17/2026 20:55 | 100 | 21.865 |
| 06/17/2026 20:55 | 100 | 21.865 |
| 06/17/2026 20:55 | 100 | 21.865 |
| 06/17/2026 20:55 | 100 | 21.865 |
| 06/17/2026 20:55 | 100 | 21.865 |
| 06/17/2026 20:55 | 100 | 21.865 |
| 06/17/2026 20:55 | 100 | 21.865 |
| 06/17/2026 20:55 | 100 | 21.865 |
| 06/17/2026 20:55 | 100 | 21.865 |
| 06/17/2026 20:55 | 100 | 21.865 |
| 06/17/2026 20:55 | 100 | 21.865 |
| 06/17/2026 20:55 | 100 | 21.865 |
| 06/17/2026 20:55 | 100 | 21.865 |
| 06/17/2026 20:55 | 100 | 21.865 |
| 06/17/2026 20:55 | 100 | 21.865 |
| 06/17/2026 20:55 | 100 | 21.865 |
| 06/17/2026 20:55 | 100 | 21.865 |
| 06/17/2026 20:55 | 400 | 21.865 |
| 06/17/2026 20:55 | 400 | 21.865 |
| 06/17/2026 20:55 | 400 | 21.865 |
| 06/17/2026 20:55 | 100 | 21.865 |
| 06/17/2026 20:55 | 100 | 21.865 |
| 06/17/2026 20:55 | 100 | 21.865 |
| 06/17/2026 20:55 | 13 | 21.87 |
| 06/17/2026 20:55 | 200 | 21.87 |
| 06/17/2026 20:55 | 100 | 21.87 |
| 06/17/2026 20:55 | 2 | 21.87 |
| 06/17/2026 20:54 | 100 | 21.875 |
| 06/17/2026 20:54 | 100 | 21.88 |
| 06/17/2026 20:54 | 82 | 21.88 |
| 06/17/2026 20:54 | 1 | 21.88 |
| 06/17/2026 20:54 | 1 | 21.88 |
| 06/17/2026 20:54 | 100 | 21.88 |
| 06/17/2026 20:54 | 100 | 21.89 |
| 06/17/2026 20:54 | 100 | 21.89 |
| 06/17/2026 20:54 | 100 | 21.89 |
| 06/17/2026 20:54 | 20 | 21.89 |
| 06/17/2026 20:54 | 1 | 21.89 |
| 06/17/2026 20:54 | 50 | 21.89 |
| 06/17/2026 20:54 | 5 | 21.89 |
| 06/17/2026 20:54 | 95 | 21.89 |
| 06/17/2026 20:54 | 10 | 21.89 |
| 06/17/2026 20:54 | 10 | 21.89 |
| 06/17/2026 20:54 | 100 | 21.89 |
| 06/17/2026 20:54 | 22 | 21.89 |
| 06/17/2026 20:54 | 100 | 21.885 |
| 06/17/2026 20:54 | 2 | 21.89 |
| 06/17/2026 20:54 | 100 | 21.89 |
| 06/17/2026 20:54 | 10 | 21.89 |
| 06/17/2026 20:54 | 2 | 21.89 |
| 06/17/2026 20:54 | 1 | 21.89 |
| 06/17/2026 20:54 | 100 | 21.89 |
| 06/17/2026 20:53 | 1 | 21.90 |
| 06/17/2026 20:53 | 1 | 21.91 |
| 06/17/2026 20:53 | 99 | 21.91 |
| 06/17/2026 20:53 | 100 | 21.91 |
| 06/17/2026 20:53 | 10 | 21.91 |
| 06/17/2026 20:53 | 100 | 21.91 |
| 06/17/2026 20:53 | 100 | 21.91 |
| 06/17/2026 20:53 | 22 | 21.91 |
| 06/17/2026 20:53 | 1 | 21.915 |
| 06/17/2026 20:52 | 41 | 21.915 |
| 06/17/2026 20:52 | 10 | 21.91 |
| 06/17/2026 20:52 | 20 | 21.91 |
| 06/17/2026 20:52 | 166 | 21.91 |
| 06/17/2026 20:52 | 5 | 21.90 |
| 06/17/2026 20:52 | 5 | 21.90 |
| 06/17/2026 20:52 | 13 | 21.90 |
| 06/17/2026 20:52 | 1 | 21.90 |
| 06/17/2026 20:52 | 10 | 21.90 |
| 06/17/2026 20:52 | 100 | 21.90 |
| 06/17/2026 20:52 | 1 | 21.90 |
| 06/17/2026 20:52 | 7 | 21.895 |
| 06/17/2026 20:52 | 7 | 21.89 |
| 06/17/2026 20:52 | 9 | 21.89 |
| 06/17/2026 20:52 | 10 | 21.89 |
| 06/17/2026 20:51 | 12 | 21.88 |
| 06/17/2026 20:51 | 100 | 21.88 |
| 06/17/2026 20:51 | 11 | 21.88 |
| 06/17/2026 20:51 | 100 | 21.87 |
| 06/17/2026 20:51 | 10 | 21.87 |
| 06/17/2026 20:51 | 10 | 21.87 |
| 06/17/2026 20:51 | 28 | 21.87 |
| 06/17/2026 20:51 | 86 | 21.87 |
| 06/17/2026 20:51 | 50 | 21.865 |
| 06/17/2026 20:51 | 50 | 21.865 |
| 06/17/2026 20:51 | 19 | 21.865 |
| 06/17/2026 20:51 | 300 | 21.87 |
| 06/17/2026 20:51 | 5 | 21.87 |
| 06/17/2026 20:51 | 34 | 21.87 |
| 06/17/2026 20:51 | 1 | 21.87 |
| 06/17/2026 20:51 | 100 | 21.87 |
| 06/17/2026 20:51 | 30 | 21.87 |
| 06/17/2026 20:51 | 100 | 21.87 |
| 06/17/2026 20:51 | 35 | 21.88 |
| 06/17/2026 20:51 | 100 | 21.88 |
| 06/17/2026 20:51 | 100 | 21.88 |
| 06/17/2026 20:51 | 8 | 21.88 |
| 06/17/2026 20:51 | 100 | 21.885 |
| 06/17/2026 20:51 | 100 | 21.885 |
| 06/17/2026 20:51 | 100 | 21.885 |
| 06/17/2026 20:51 | 100 | 21.895 |
| 06/17/2026 20:51 | 40 | 21.89 |
| 06/17/2026 20:51 | 10 | 21.89 |
| 06/17/2026 20:51 | 100 | 21.89 |
| 06/17/2026 20:51 | 100 | 21.89 |
| 06/17/2026 20:51 | 12 | 21.89 |
| 06/17/2026 20:51 | 10 | 21.89 |
| 06/17/2026 20:51 | 50 | 21.89 |
| 06/17/2026 20:51 | 4 | 21.89 |
| 06/17/2026 20:51 | 10 | 21.885 |
| 06/17/2026 20:51 | 23 | 21.88 |
| 06/17/2026 20:51 | 100 | 21.88 |
| 06/17/2026 20:51 | 100 | 21.88 |
| 06/17/2026 20:51 | 10 | 21.88 |
| 06/17/2026 20:51 | 84 | 21.88 |
| 06/17/2026 20:51 | 116 | 21.88 |
| 06/17/2026 20:51 | 10 | 21.88 |
| 06/17/2026 20:51 | 100 | 21.88 |
| 06/17/2026 20:51 | 12 | 21.88 |
| 06/17/2026 20:51 | 5 | 21.875 |
| 06/17/2026 20:51 | 6 | 21.875 |
| 06/17/2026 20:51 | 5 | 21.875 |
| 06/17/2026 20:51 | 6 | 21.875 |
| 06/17/2026 20:51 | 30 | 21.875 |
| 06/17/2026 20:51 | 10 | 21.875 |
| 06/17/2026 20:51 | 20 | 21.875 |
| 06/17/2026 20:51 | 16 | 21.875 |
| 06/17/2026 20:51 | 13 | 21.875 |
| 06/17/2026 20:51 | 3 | 21.875 |
| 06/17/2026 20:51 | 36 | 21.88 |
| 06/17/2026 20:51 | 100 | 21.88 |
| 06/17/2026 20:51 | 20 | 21.88 |
| 06/17/2026 20:51 | 100 | 21.88 |
| 06/17/2026 20:51 | 100 | 21.89 |
| 06/17/2026 20:51 | 1 | 21.89 |
| 06/17/2026 20:51 | 100 | 21.89 |
| 06/17/2026 20:51 | 100 | 21.89 |
| 06/17/2026 20:51 | 100 | 21.89 |
| 06/17/2026 20:51 | 20 | 21.89 |
| 06/17/2026 20:51 | 2 | 21.89 |
| 06/17/2026 20:51 | 1 | 21.89 |
| 06/17/2026 20:51 | 100 | 21.89 |
| 06/17/2026 20:51 | 12 | 21.89 |
| 06/17/2026 20:51 | 20 | 21.89 |
| 06/17/2026 20:51 | 20 | 21.89 |
| 06/17/2026 20:51 | 80 | 21.89 |
| 06/17/2026 20:50 | 1 | 21.895 |
| 06/17/2026 20:48 | 14 | 21.90 |
| 06/17/2026 20:48 | 10 | 21.90 |
| 06/17/2026 20:48 | 10 | 21.90 |
| 06/17/2026 20:48 | 96 | 21.90 |
| 06/17/2026 20:48 | 100 | 21.90 |
| 06/17/2026 20:48 | 100 | 21.90 |
| 06/17/2026 20:48 | 100 | 21.90 |
| 06/17/2026 20:48 | 20 | 21.90 |
| 06/17/2026 20:48 | 100 | 21.90 |
| 06/17/2026 20:48 | 100 | 21.90 |
| 06/17/2026 20:48 | 1 | 21.905 |
| 06/17/2026 20:48 | 1 | 21.905 |
| 06/17/2026 20:48 | 100 | 21.91 |
| 06/17/2026 20:48 | 300 | 21.91 |
| 06/17/2026 20:48 | 100 | 21.91 |
| 06/17/2026 20:48 | 100 | 21.91 |
| 06/17/2026 20:48 | 16 | 21.91 |
| 06/17/2026 20:48 | 100 | 21.915 |
| 06/17/2026 20:47 | 4 | 21.92 |
| 06/17/2026 20:47 | 11 | 21.92 |
| 06/17/2026 20:47 | 10 | 21.92 |
| 06/17/2026 20:47 | 25 | 21.92 |
| 06/17/2026 20:47 | 20 | 21.92 |
| 06/17/2026 20:47 | 10 | 21.91 |
| 06/17/2026 20:47 | 39 | 21.91 |
| 06/17/2026 20:47 | 61 | 21.91 |
| 06/17/2026 20:47 | 10 | 21.91 |
| 06/17/2026 20:47 | 11 | 21.91 |
| 06/17/2026 20:47 | 100 | 21.91 |
| 06/17/2026 20:47 | 20 | 21.90 |
| 06/17/2026 20:47 | 73 | 21.90 |
| 06/17/2026 20:47 | 27 | 21.90 |
| 06/17/2026 20:47 | 6 | 21.90 |
| 06/17/2026 20:47 | 22 | 21.90 |
| 06/17/2026 20:47 | 14 | 21.895 |
| 06/17/2026 20:47 | 59 | 21.895 |
| 06/17/2026 20:47 | 1 | 21.895 |
| 06/17/2026 20:46 | 17 | 21.89 |
| 06/17/2026 20:46 | 126 | 21.89 |
| 06/17/2026 20:46 | 14 | 21.89 |
| 06/17/2026 20:46 | 14 | 21.89 |
| 06/17/2026 20:46 | 30 | 21.885 |
| 06/17/2026 20:46 | 60 | 21.88 |
| 06/17/2026 20:46 | 20 | 21.88 |
| 06/17/2026 20:46 | 5 | 21.88 |
| 06/17/2026 20:46 | 100 | 21.87 |
| 06/17/2026 20:46 | 100 | 21.87 |
| 06/17/2026 20:46 | 5 | 21.87 |
| 06/17/2026 20:46 | 100 | 21.87 |
| 06/17/2026 20:46 | 10 | 21.87 |
| 06/17/2026 20:46 | 11 | 21.865 |
| 06/17/2026 20:46 | 100 | 21.86 |
| 06/17/2026 20:46 | 55 | 21.86 |
| 06/17/2026 20:46 | 24 | 21.86 |
| 06/17/2026 20:46 | 100 | 21.86 |
| 06/17/2026 20:46 | 100 | 21.86 |
| 06/17/2026 20:46 | 14 | 21.85 |
| 06/17/2026 20:46 | 76 | 21.85 |
| 06/17/2026 20:46 | 1 | 21.85 |
| 06/17/2026 20:46 | 100 | 21.85 |
| 06/17/2026 20:46 | 100 | 21.85 |
| 06/17/2026 20:46 | 100 | 21.85 |
| 06/17/2026 20:46 | 12 | 21.86 |
| 06/17/2026 20:46 | 100 | 21.86 |
| 06/17/2026 20:46 | 100 | 21.86 |
| 06/17/2026 20:46 | 100 | 21.86 |
| 06/17/2026 20:46 | 400 | 21.86 |
| 06/17/2026 20:46 | 90 | 21.86 |
| 06/17/2026 20:46 | 10 | 21.86 |
| 06/17/2026 20:46 | 100 | 21.855 |
| 06/17/2026 20:46 | 13 | 21.855 |
| 06/17/2026 20:46 | 1 | 21.855 |
| 06/17/2026 20:46 | 100 | 21.85 |
| 06/17/2026 20:46 | 100 | 21.85 |
| 06/17/2026 20:46 | 100 | 21.85 |
| 06/17/2026 20:45 | 100 | 21.85 |
| 06/17/2026 20:45 | 100 | 21.85 |
| 06/17/2026 20:45 | 2 | 21.85 |
| 06/17/2026 20:45 | 2 | 21.85 |
| 06/17/2026 20:45 | 100 | 21.85 |
| 06/17/2026 20:45 | 1 | 21.855 |
| 06/17/2026 20:45 | 13 | 21.86 |
| 06/17/2026 20:45 | 100 | 21.86 |
| 06/17/2026 20:45 | 100 | 21.86 |
| 06/17/2026 20:45 | 6 | 21.86 |
| 06/17/2026 20:45 | 1 | 21.86 |
| 06/17/2026 20:45 | 13 | 21.86 |
| 06/17/2026 20:45 | 14 | 21.86 |
| 06/17/2026 20:45 | 100 | 21.86 |
| 06/17/2026 20:45 | 80 | 21.86 |
| 06/17/2026 20:45 | 2 | 21.86 |
| 06/17/2026 20:45 | 100 | 21.88 |
| 06/17/2026 20:45 | 100 | 21.88 |
| 06/17/2026 20:45 | 80 | 21.88 |
| 06/17/2026 20:45 | 220 | 21.88 |
| 06/17/2026 20:45 | 100 | 21.88 |
| 06/17/2026 20:45 | 91 | 21.88 |
| 06/17/2026 20:45 | 1 | 21.88 |
| 06/17/2026 20:45 | 100 | 21.88 |
| 06/17/2026 20:44 | 100 | 21.89 |
| 06/17/2026 20:44 | 36 | 21.89 |
| 06/17/2026 20:44 | 11 | 21.89 |
| 06/17/2026 20:44 | 1 | 21.88 |
| 06/17/2026 20:44 | 50 | 21.88 |
| 06/17/2026 20:44 | 100 | 21.88 |
| 06/17/2026 20:44 | 8 | 21.88 |
| 06/17/2026 20:44 | 100 | 21.88 |
| 06/17/2026 20:44 | 50 | 21.88 |
| 06/17/2026 20:44 | 10 | 21.88 |
| 06/17/2026 20:44 | 10 | 21.87 |
| 06/17/2026 20:44 | 52 | 21.865 |
| 06/17/2026 20:44 | 2 | 21.87 |
| 06/17/2026 20:43 | 21 | 21.88 |
| 06/17/2026 20:43 | 79 | 21.88 |
| 06/17/2026 20:43 | 100 | 21.88 |
| 06/17/2026 20:43 | 20 | 21.88 |
| 06/17/2026 20:43 | 1 | 21.88 |
| 06/17/2026 20:43 | 100 | 21.88 |
| 06/17/2026 20:43 | 20 | 21.885 |
| 06/17/2026 20:43 | 50 | 21.885 |
| 06/17/2026 20:43 | 200 | 21.89 |
| 06/17/2026 20:43 | 40 | 21.89 |
| 06/17/2026 20:43 | 100 | 21.89 |
| 06/17/2026 20:43 | 10 | 21.89 |
| 06/17/2026 20:43 | 1 | 21.89 |
| 06/17/2026 20:43 | 100 | 21.89 |
| 06/17/2026 20:43 | 1 | 21.895 |
| 06/17/2026 20:43 | 10 | 21.89 |
| 06/17/2026 20:43 | 10 | 21.88 |
| 06/17/2026 20:43 | 100 | 21.88 |
| 06/17/2026 20:43 | 10 | 21.88 |
| 06/17/2026 20:43 | 10 | 21.88 |
| 06/17/2026 20:42 | 1 | 21.87 |
| 06/17/2026 20:42 | 100 | 21.87 |
| 06/17/2026 20:42 | 100 | 21.87 |
| 06/17/2026 20:42 | 100 | 21.87 |
| 06/17/2026 20:42 | 12 | 21.87 |
| 06/17/2026 20:42 | 7 | 21.87 |
| 06/17/2026 20:42 | 24 | 21.87 |
| 06/17/2026 20:42 | 100 | 21.87 |
| 06/17/2026 20:42 | 10 | 21.865 |
| 06/17/2026 20:42 | 33 | 21.86 |
| 06/17/2026 20:42 | 33 | 21.86 |
| 06/17/2026 20:42 | 15 | 21.86 |
| 06/17/2026 20:42 | 23 | 21.86 |
| 06/17/2026 20:42 | 109 | 21.86 |
| 06/17/2026 20:42 | 34 | 21.86 |
| 06/17/2026 20:42 | 166 | 21.86 |
| 06/17/2026 20:42 | 46 | 21.86 |
| 06/17/2026 20:42 | 50 | 21.86 |
| 06/17/2026 20:42 | 100 | 21.855 |
| 06/17/2026 20:42 | 11 | 21.855 |
| 06/17/2026 20:42 | 100 | 21.85 |
| 06/17/2026 20:42 | 100 | 21.85 |
| 06/17/2026 20:42 | 100 | 21.85 |
| 06/17/2026 20:42 | 8 | 21.85 |
| 06/17/2026 20:42 | 14 | 21.84 |
| 06/17/2026 20:42 | 100 | 21.84 |
| 06/17/2026 20:42 | 10 | 21.84 |
| 06/17/2026 20:42 | 200 | 21.84 |
| 06/17/2026 20:42 | 100 | 21.84 |
| 06/17/2026 20:42 | 200 | 21.84 |
| 06/17/2026 20:42 | 100 | 21.83 |
| 06/17/2026 20:42 | 300 | 21.83 |
| 06/17/2026 20:42 | 100 | 21.83 |
| 06/17/2026 20:42 | 8 | 21.83 |
| 06/17/2026 20:42 | 100 | 21.83 |
| 06/17/2026 20:42 | 11 | 21.82 |
| 06/17/2026 20:42 | 10 | 21.82 |
| 06/17/2026 20:42 | 1 | 21.82 |
| 06/17/2026 20:42 | 6 | 21.82 |
| 06/17/2026 20:42 | 94 | 21.82 |
| 06/17/2026 20:42 | 32 | 21.82 |
| 06/17/2026 20:42 | 10 | 21.82 |
| 06/17/2026 20:42 | 1 | 21.83 |
| 06/17/2026 20:42 | 100 | 21.83 |
| 06/17/2026 20:42 | 100 | 21.83 |
| 06/17/2026 20:42 | 2 | 21.84 |
| 06/17/2026 20:42 | 10 | 21.84 |
| 06/17/2026 20:41 | 1 | 21.845 |
| 06/17/2026 20:41 | 1 | 21.845 |
| 06/17/2026 20:41 | 100 | 21.85 |
| 06/17/2026 20:41 | 91 | 21.85 |
| 06/17/2026 20:41 | 69 | 21.85 |
| 06/17/2026 20:41 | 32 | 21.85 |
| 06/17/2026 20:41 | 10 | 21.85 |
| 06/17/2026 20:41 | 11 | 21.85 |
| 06/17/2026 20:41 | 63 | 21.85 |
| 06/17/2026 20:41 | 37 | 21.85 |
| 06/17/2026 20:41 | 12 | 21.845 |
| 06/17/2026 20:41 | 100 | 21.84 |
| 06/17/2026 20:41 | 100 | 21.85 |
| 06/17/2026 20:41 | 1 | 21.86 |
| 06/17/2026 20:41 | 85 | 21.86 |
| 06/17/2026 20:41 | 15 | 21.86 |
| 06/17/2026 20:41 | 1 | 21.86 |
| 06/17/2026 20:41 | 31 | 21.86 |
| 06/17/2026 20:40 | 300 | 21.86 |
| 06/17/2026 20:40 | 100 | 21.86 |
| 06/17/2026 20:40 | 100 | 21.86 |
| 06/17/2026 20:40 | 31 | 21.86 |
| 06/17/2026 20:40 | 100 | 21.86 |
| 06/17/2026 20:40 | 1 | 21.86 |
| 06/17/2026 20:40 | 88 | 21.86 |
| 06/17/2026 20:40 | 81 | 21.86 |
| 06/17/2026 20:40 | 1 | 21.87 |
| 06/17/2026 20:40 | 99 | 21.87 |
| 06/17/2026 20:40 | 60 | 21.87 |
| 06/17/2026 20:40 | 20 | 21.87 |
| 06/17/2026 20:40 | 100 | 21.87 |
| 06/17/2026 20:40 | 1 | 21.87 |
| 06/17/2026 20:40 | 100 | 21.87 |
| 06/17/2026 20:40 | 1 | 21.87 |
| 06/17/2026 20:40 | 1 | 21.875 |
| 06/17/2026 20:40 | 14 | 21.875 |
| 06/17/2026 20:39 | 100 | 21.87 |
| 06/17/2026 20:39 | 100 | 21.87 |
| 06/17/2026 20:39 | 100 | 21.87 |
| 06/17/2026 20:39 | 8 | 21.87 |
| 06/17/2026 20:39 | 100 | 21.87 |
| 06/17/2026 20:39 | 100 | 21.87 |
| 06/17/2026 20:39 | 500 | 21.875 |
| 06/17/2026 20:39 | 32 | 21.88 |
| 06/17/2026 20:39 | 100 | 21.88 |
| 06/17/2026 20:39 | 100 | 21.88 |
| 06/17/2026 20:39 | 23 | 21.88 |
| 06/17/2026 20:39 | 100 | 21.88 |
| 06/17/2026 20:39 | 23 | 21.88 |
| 06/17/2026 20:39 | 15 | 21.88 |
| 06/17/2026 20:39 | 22 | 21.88 |
| 06/17/2026 20:39 | 17 | 21.88 |
| 06/17/2026 20:39 | 11 | 21.88 |
| 06/17/2026 20:39 | 12 | 21.88 |
| 06/17/2026 20:39 | 36 | 21.88 |
| 06/17/2026 20:39 | 23 | 21.88 |
| 06/17/2026 20:39 | 100 | 21.88 |
| 06/17/2026 20:39 | 100 | 21.885 |
| 06/17/2026 20:39 | 10 | 21.885 |
| 06/17/2026 20:39 | 50 | 21.88 |
| 06/17/2026 20:39 | 100 | 21.88 |
| 06/17/2026 20:39 | 50 | 21.88 |
| 06/17/2026 20:39 | 25 | 21.88 |
| 06/17/2026 20:39 | 40 | 21.88 |
| 06/17/2026 20:39 | 100 | 21.88 |
| 06/17/2026 20:39 | 100 | 21.88 |
| 06/17/2026 20:39 | 100 | 21.88 |
| 06/17/2026 20:39 | 75 | 21.88 |
| 06/17/2026 20:39 | 80 | 21.88 |
| 06/17/2026 20:39 | 100 | 21.88 |
| 06/17/2026 20:39 | 25 | 21.88 |
| 06/17/2026 20:39 | 34 | 21.88 |
| 06/17/2026 20:39 | 39 | 21.88 |
| 06/17/2026 20:39 | 46 | 21.88 |
| 06/17/2026 20:39 | 100 | 21.88 |
| 06/17/2026 20:39 | 120 | 21.88 |
| 06/17/2026 20:39 | 1 | 21.885 |
| 06/17/2026 20:39 | 80 | 21.88 |
| 06/17/2026 20:39 | 25 | 21.88 |
| 06/17/2026 20:39 | 10 | 21.88 |
| 06/17/2026 20:39 | 6 | 21.88 |
| 06/17/2026 20:39 | 75 | 21.88 |
| 06/17/2026 20:39 | 21 | 21.88 |
| 06/17/2026 20:39 | 100 | 21.875 |
| 06/17/2026 20:39 | 100 | 21.88 |
| 06/17/2026 20:39 | 96 | 21.88 |
| 06/17/2026 20:39 | 100 | 21.88 |
| 06/17/2026 20:39 | 70 | 21.89 |
| 06/17/2026 20:39 | 13 | 21.89 |
| 06/17/2026 20:39 | 21 | 21.89 |
| 06/17/2026 20:39 | 100 | 21.885 |
| 06/17/2026 20:39 | 100 | 21.89 |
| 06/17/2026 20:39 | 1 | 21.89 |
| 06/17/2026 20:39 | 100 | 21.89 |
| 06/17/2026 20:39 | 14 | 21.89 |
| 06/17/2026 20:39 | 18 | 21.89 |
| 06/17/2026 20:39 | 21 | 21.89 |
| 06/17/2026 20:39 | 1 | 21.895 |
| 06/17/2026 20:39 | 100 | 21.89 |
| 06/17/2026 20:39 | 100 | 21.89 |
| 06/17/2026 20:39 | 11 | 21.89 |
| 06/17/2026 20:39 | 10 | 21.89 |
| 06/17/2026 20:39 | 100 | 21.89 |
| 06/17/2026 20:39 | 100 | 21.88 |
| 06/17/2026 20:39 | 40 | 21.88 |
| 06/17/2026 20:39 | 11 | 21.88 |
| 06/17/2026 20:39 | 10 | 21.88 |
| 06/17/2026 20:39 | 100 | 21.88 |
| 06/17/2026 20:39 | 10 | 21.88 |
| 06/17/2026 20:39 | 34 | 21.88 |
| 06/17/2026 20:39 | 41 | 21.88 |
| 06/17/2026 20:39 | 28 | 21.88 |
| 06/17/2026 20:39 | 500 | 21.88 |
| 06/17/2026 20:39 | 200 | 21.875 |
| 06/17/2026 20:39 | 14 | 21.875 |
| 06/17/2026 20:39 | 100 | 21.87 |
| 06/17/2026 20:39 | 11 | 21.87 |
| 06/17/2026 20:39 | 10 | 21.87 |
| 06/17/2026 20:39 | 24 | 21.865 |
| 06/17/2026 20:38 | 11 | 21.87 |
| 06/17/2026 20:38 | 10 | 21.87 |
| 06/17/2026 20:38 | 100 | 21.87 |
| 06/17/2026 20:38 | 2 | 21.87 |
| 06/17/2026 20:38 | 10 | 21.865 |
| 06/17/2026 20:38 | 63 | 21.865 |
| 06/17/2026 20:38 | 99 | 21.86 |
| 06/17/2026 20:38 | 3 | 21.86 |
| 06/17/2026 20:38 | 32 | 21.86 |
| 06/17/2026 20:38 | 3 | 21.86 |
| 06/17/2026 20:38 | 10 | 21.86 |
| 06/17/2026 20:38 | 11 | 21.86 |
| 06/17/2026 20:38 | 22 | 21.86 |
| 06/17/2026 20:38 | 6 | 21.86 |
| 06/17/2026 20:38 | 5 | 21.85 |
| 06/17/2026 20:38 | 63 | 21.85 |
| 06/17/2026 20:38 | 68 | 21.85 |
| 06/17/2026 20:38 | 56 | 21.85 |
| 06/17/2026 20:38 | 10 | 21.85 |
| 06/17/2026 20:38 | 10 | 21.85 |
| 06/17/2026 20:38 | 30 | 21.85 |
| 06/17/2026 20:38 | 25 | 21.85 |
| 06/17/2026 20:38 | 57 | 21.85 |
| 06/17/2026 20:38 | 68 | 21.85 |
| 06/17/2026 20:38 | 46 | 21.85 |
| 06/17/2026 20:38 | 68 | 21.85 |
| 06/17/2026 20:38 | 172 | 21.85 |
| 06/17/2026 20:38 | 110 | 21.85 |
| 06/17/2026 20:38 | 10 | 21.85 |
| 06/17/2026 20:38 | 100 | 21.85 |
| 06/17/2026 20:38 | 100 | 21.85 |
| 06/17/2026 20:38 | 10 | 21.85 |
| 06/17/2026 20:38 | 12 | 21.85 |
| 06/17/2026 20:38 | 67 | 21.84 |
| 06/17/2026 20:38 | 131 | 21.84 |
| 06/17/2026 20:38 | 11 | 21.84 |
| 06/17/2026 20:38 | 100 | 21.84 |
| 06/17/2026 20:38 | 10 | 21.84 |
| 06/17/2026 20:38 | 10 | 21.84 |
| 06/17/2026 20:38 | 100 | 21.84 |
| 06/17/2026 20:38 | 1 | 21.845 |
| 06/17/2026 20:38 | 1 | 21.845 |
| 06/17/2026 20:38 | 100 | 21.84 |
| 06/17/2026 20:38 | 100 | 21.84 |
| 06/17/2026 20:38 | 10 | 21.84 |
| 06/17/2026 20:37 | 16 | 21.835 |
| 06/17/2026 20:37 | 26 | 21.84 |
| 06/17/2026 20:37 | 10 | 21.84 |
| 06/17/2026 20:37 | 99 | 21.84 |
| 06/17/2026 20:37 | 100 | 21.83 |
| 06/17/2026 20:37 | 10 | 21.83 |
| 06/17/2026 20:36 | 100 | 21.83 |
| 06/17/2026 20:36 | 100 | 21.83 |
| 06/17/2026 20:36 | 100 | 21.83 |
| 06/17/2026 20:36 | 100 | 21.83 |
| 06/17/2026 20:36 | 13 | 21.84 |
| 06/17/2026 20:36 | 100 | 21.84 |
| 06/17/2026 20:36 | 90 | 21.84 |
| 06/17/2026 20:36 | 10 | 21.84 |
| 06/17/2026 20:36 | 1 | 21.84 |
| 06/17/2026 20:36 | 1 | 21.84 |
| 06/17/2026 20:36 | 1 | 21.84 |
| 06/17/2026 20:36 | 100 | 21.84 |
| 06/17/2026 20:36 | 100 | 21.84 |
| 06/17/2026 20:36 | 100 | 21.84 |
| 06/17/2026 20:36 | 100 | 21.84 |
| 06/17/2026 20:36 | 100 | 21.84 |
| 06/17/2026 20:36 | 100 | 21.84 |
| 06/17/2026 20:36 | 200 | 21.85 |
| 06/17/2026 20:36 | 100 | 21.85 |
| 06/17/2026 20:36 | 200 | 21.85 |
| 06/17/2026 20:36 | 8 | 21.85 |
| 06/17/2026 20:36 | 200 | 21.85 |
| 06/17/2026 20:36 | 100 | 21.85 |
| 06/17/2026 20:36 | 13 | 21.85 |
| 06/17/2026 20:36 | 10 | 21.85 |
| 06/17/2026 20:36 | 210 | 21.85 |
| 06/17/2026 20:36 | 510 | 21.85 |
| 06/17/2026 20:36 | 97 | 21.85 |
| 06/17/2026 20:36 | 3 | 21.85 |
| 06/17/2026 20:36 | 100 | 21.85 |
| 06/17/2026 20:36 | 600 | 21.85 |
| 06/17/2026 20:36 | 10 | 21.85 |
| 06/17/2026 20:36 | 100 | 21.845 |
| 06/17/2026 20:36 | 100 | 21.845 |
| 06/17/2026 20:36 | 1 | 21.845 |
| 06/17/2026 20:36 | 100 | 21.84 |
| 06/17/2026 20:36 | 10 | 21.84 |
| 06/17/2026 20:36 | 10 | 21.84 |
| 06/17/2026 20:36 | 32 | 21.83 |
| 06/17/2026 20:36 | 100 | 21.83 |
| 06/17/2026 20:36 | 100 | 21.83 |
| 06/17/2026 20:36 | 100 | 21.83 |
| 06/17/2026 20:36 | 10 | 21.83 |
| 06/17/2026 20:36 | 10 | 21.83 |
| 06/17/2026 20:36 | 6 | 21.83 |
| 06/17/2026 20:36 | 10 | 21.82 |
| 06/17/2026 20:36 | 22 | 21.82 |
| 06/17/2026 20:36 | 100 | 21.815 |
| 06/17/2026 20:35 | 100 | 21.81 |
| 06/17/2026 20:35 | 10 | 21.81 |
| 06/17/2026 20:35 | 500 | 21.80 |
| 06/17/2026 20:35 | 10 | 21.80 |
| 06/17/2026 20:35 | 13 | 21.80 |
| 06/17/2026 20:35 | 87 | 21.80 |
| 06/17/2026 20:35 | 13 | 21.80 |
| 06/17/2026 20:35 | 20 | 21.80 |
| 06/17/2026 20:35 | 10 | 21.80 |
| 06/17/2026 20:35 | 3 | 21.80 |
| 06/17/2026 20:35 | 97 | 21.80 |
| 06/17/2026 20:35 | 100 | 21.805 |
| 06/17/2026 20:35 | 10 | 21.80 |
| 06/17/2026 20:35 | 10 | 21.80 |
| 06/17/2026 20:35 | 100 | 21.80 |
| 06/17/2026 20:35 | 13 | 21.80 |
| 06/17/2026 20:35 | 100 | 21.80 |
| 06/17/2026 20:35 | 100 | 21.80 |
| 06/17/2026 20:35 | 60 | 21.80 |
| 06/17/2026 20:35 | 10 | 21.80 |
| 06/17/2026 20:35 | 13 | 21.80 |
| 06/17/2026 20:35 | 10 | 21.80 |
| 06/17/2026 20:34 | 10 | 21.79 |
| 06/17/2026 20:34 | 53 | 21.79 |
| 06/17/2026 20:34 | 10 | 21.79 |
| 06/17/2026 20:34 | 1 | 21.79 |
| 06/17/2026 20:34 | 18 | 21.79 |
| 06/17/2026 20:34 | 18 | 21.785 |
| 06/17/2026 20:34 | 100 | 21.79 |
| 06/17/2026 20:34 | 100 | 21.79 |
| 06/17/2026 20:34 | 100 | 21.785 |
| 06/17/2026 20:34 | 100 | 21.785 |
| 06/17/2026 20:34 | 100 | 21.79 |
| 06/17/2026 20:34 | 180 | 21.79 |
| 06/17/2026 20:34 | 100 | 21.79 |
| 06/17/2026 20:34 | 5 | 21.79 |
| 06/17/2026 20:34 | 90 | 21.80 |
| 06/17/2026 20:34 | 10 | 21.80 |
| 06/17/2026 20:34 | 1 | 21.80 |
| 06/17/2026 20:34 | 10 | 21.80 |
| 06/17/2026 20:34 | 1 | 21.805 |
| 06/17/2026 20:34 | 12 | 21.80 |
| 06/17/2026 20:34 | 15 | 21.80 |
| 06/17/2026 20:34 | 120 | 21.80 |
| 06/17/2026 20:34 | 12 | 21.80 |
| 06/17/2026 20:34 | 190 | 21.80 |
| 06/17/2026 20:34 | 90 | 21.80 |
| 06/17/2026 20:34 | 100 | 21.80 |
| 06/17/2026 20:34 | 10 | 21.80 |
| 06/17/2026 20:34 | 100 | 21.80 |
| 06/17/2026 20:33 | 10 | 21.79 |
| 06/17/2026 20:33 | 10 | 21.79 |
| 06/17/2026 20:33 | 100 | 21.80 |
| 06/17/2026 20:33 | 1 | 21.82 |
| 06/17/2026 20:33 | 100 | 21.82 |
| 06/17/2026 20:33 | 100 | 21.82 |
| 06/17/2026 20:33 | 10 | 21.83 |
| 06/17/2026 20:33 | 10 | 21.83 |
| 06/17/2026 20:33 | 100 | 21.83 |
| 06/17/2026 20:33 | 10 | 21.83 |
| 06/17/2026 20:33 | 10 | 21.83 |
| 06/17/2026 20:33 | 10 | 21.82 |
| 06/17/2026 20:33 | 100 | 21.81 |
| 06/17/2026 20:33 | 25 | 21.81 |
| 06/17/2026 20:33 | 100 | 21.81 |
| 06/17/2026 20:33 | 5 | 21.81 |
| 06/17/2026 20:33 | 1 | 21.81 |
| 06/17/2026 20:33 | 10 | 21.82 |
| 06/17/2026 20:32 | 24 | 21.82 |
| 06/17/2026 20:32 | 50 | 21.825 |
| 06/17/2026 20:32 | 50 | 21.82 |
| 06/17/2026 20:32 | 100 | 21.82 |
| 06/17/2026 20:32 | 1 | 21.83 |
| 06/17/2026 20:32 | 99 | 21.83 |
| 06/17/2026 20:32 | 1 | 21.835 |
| 06/17/2026 20:32 | 19 | 21.85 |
| 06/17/2026 20:32 | 10 | 21.85 |
| 06/17/2026 20:32 | 100 | 21.84 |
| 06/17/2026 20:32 | 10 | 21.84 |
| 06/17/2026 20:32 | 10 | 21.83 |
| 06/17/2026 20:32 | 19 | 21.83 |
| 06/17/2026 20:32 | 100 | 21.83 |
| 06/17/2026 20:32 | 8 | 21.83 |
| 06/17/2026 20:32 | 10 | 21.87 |
| 06/17/2026 20:32 | 10 | 21.86 |
| 06/17/2026 20:32 | 10 | 21.86 |
| 06/17/2026 20:32 | 3 | 21.86 |
| 06/17/2026 20:32 | 30 | 21.85 |
| 06/17/2026 20:32 | 1 | 21.85 |
| 06/17/2026 20:32 | 10 | 21.85 |
| 06/17/2026 20:32 | 100 | 21.85 |
| 06/17/2026 20:32 | 10 | 21.85 |
| 06/17/2026 20:32 | 2 | 21.85 |
| 06/17/2026 20:32 | 100 | 21.84 |
| 06/17/2026 20:32 | 18 | 21.84 |
| 06/17/2026 20:32 | 100 | 21.84 |
| 06/17/2026 20:32 | 48 | 21.83 |
| 06/17/2026 20:32 | 10 | 21.83 |
| 06/17/2026 20:32 | 21 | 21.83 |
| 06/17/2026 20:32 | 10 | 21.83 |
| 06/17/2026 20:32 | 11 | 21.83 |
| 06/17/2026 20:32 | 10 | 21.83 |
| 06/17/2026 20:32 | 11 | 21.83 |
| 06/17/2026 20:32 | 10 | 21.83 |
| 06/17/2026 20:32 | 12 | 21.82 |
| 06/17/2026 20:32 | 39 | 21.81 |
| 06/17/2026 20:32 | 2 | 21.81 |
| 06/17/2026 20:32 | 5 | 21.81 |
| 06/17/2026 20:32 | 15 | 21.81 |
| 06/17/2026 20:32 | 6 | 21.81 |
| 06/17/2026 20:32 | 100 | 21.83 |
| 06/17/2026 20:32 | 10 | 21.83 |
| 06/17/2026 20:32 | 100 | 21.83 |
| 06/17/2026 20:32 | 100 | 21.83 |
| 06/17/2026 20:32 | 100 | 21.825 |
| 06/17/2026 20:32 | 10 | 21.83 |
| 06/17/2026 20:32 | 100 | 21.83 |
| 06/17/2026 20:32 | 100 | 21.83 |
| 06/17/2026 20:32 | 70 | 21.83 |
| 06/17/2026 20:32 | 100 | 21.835 |
| 06/17/2026 20:32 | 1 | 21.835 |
| 06/17/2026 20:31 | 100 | 21.83 |
| 06/17/2026 20:31 | 64 | 21.83 |
| 06/17/2026 20:31 | 14 | 21.83 |
| 06/17/2026 20:31 | 100 | 21.83 |
| 06/17/2026 20:31 | 200 | 21.83 |
| 06/17/2026 20:31 | 100 | 21.84 |
| 06/17/2026 20:31 | 4 | 21.84 |
| 06/17/2026 20:31 | 100 | 21.85 |
| 06/17/2026 20:31 | 8 | 21.85 |
| 06/17/2026 20:31 | 100 | 21.85 |
| 06/17/2026 20:31 | 14 | 21.85 |
| 06/17/2026 20:31 | 15 | 21.85 |
| 06/17/2026 20:31 | 34 | 21.85 |
| 06/17/2026 20:31 | 66 | 21.85 |
| 06/17/2026 20:31 | 10 | 21.85 |
| 06/17/2026 20:31 | 34 | 21.845 |
| 06/17/2026 20:31 | 66 | 21.845 |
| 06/17/2026 20:31 | 100 | 21.84 |
| 06/17/2026 20:31 | 100 | 21.84 |
| 06/17/2026 20:31 | 14 | 21.84 |
| 06/17/2026 20:31 | 86 | 21.84 |
| 06/17/2026 20:31 | 14 | 21.84 |
| 06/17/2026 20:31 | 100 | 21.84 |
| 06/17/2026 20:31 | 10 | 21.84 |
| 06/17/2026 20:31 | 100 | 21.84 |
| 06/17/2026 20:31 | 4 | 21.84 |
| 06/17/2026 20:31 | 14 | 21.84 |
| 06/17/2026 20:31 | 37 | 21.835 |
| 06/17/2026 20:31 | 63 | 21.835 |
| 06/17/2026 20:31 | 100 | 21.835 |
| 06/17/2026 20:31 | 29 | 21.83 |
| 06/17/2026 20:31 | 10 | 21.83 |
| 06/17/2026 20:31 | 21 | 21.83 |
| 06/17/2026 20:31 | 100 | 21.83 |
| 06/17/2026 20:31 | 100 | 21.84 |
| 06/17/2026 20:31 | 100 | 21.84 |
| 06/17/2026 20:31 | 14 | 21.84 |
| 06/17/2026 20:31 | 1 | 21.845 |
| 06/17/2026 20:31 | 37 | 21.845 |
| 06/17/2026 20:31 | 63 | 21.845 |
| 06/17/2026 20:31 | 100 | 21.84 |
| 06/17/2026 20:31 | 10 | 21.84 |
| 06/17/2026 20:31 | 100 | 21.84 |
| 06/17/2026 20:31 | 10 | 21.83 |
| 06/17/2026 20:31 | 56 | 21.83 |
| 06/17/2026 20:31 | 600 | 21.83 |
| 06/17/2026 20:31 | 10 | 21.83 |
| 06/17/2026 20:31 | 7 | 21.83 |
| 06/17/2026 20:31 | 37 | 21.825 |
| 06/17/2026 20:31 | 100 | 21.825 |
| 06/17/2026 20:31 | 63 | 21.82 |
| 06/17/2026 20:31 | 100 | 21.82 |
| 06/17/2026 20:31 | 100 | 21.82 |
| 06/17/2026 20:31 | 100 | 21.82 |
| 06/17/2026 20:31 | 10 | 21.82 |
| 06/17/2026 20:31 | 12 | 21.82 |
| 06/17/2026 20:31 | 63 | 21.815 |
| 06/17/2026 20:30 | 1 | 21.82 |
| 06/17/2026 20:30 | 9 | 21.82 |
| 06/17/2026 20:30 | 100 | 21.82 |
| 06/17/2026 20:30 | 83 | 21.82 |
| 06/17/2026 20:30 | 1 | 21.825 |
| 06/17/2026 20:30 | 1 | 21.825 |
| 06/17/2026 20:29 | 17 | 21.82 |
| 06/17/2026 20:29 | 100 | 21.82 |
| 06/17/2026 20:29 | 60 | 21.82 |
| 06/17/2026 20:29 | 90 | 21.82 |
| 06/17/2026 20:29 | 30 | 21.825 |
| 06/17/2026 20:29 | 50 | 21.825 |
| 06/17/2026 20:29 | 1 | 21.83 |
| 06/17/2026 20:29 | 10 | 21.83 |
| 06/17/2026 20:29 | 1 | 21.835 |
| 06/17/2026 20:29 | 100 | 21.83 |
| 06/17/2026 20:29 | 100 | 21.83 |
| 06/17/2026 20:29 | 8 | 21.83 |
| 06/17/2026 20:29 | 1 | 21.83 |
| 06/17/2026 20:29 | 11 | 21.83 |
| 06/17/2026 20:29 | 100 | 21.83 |
| 06/17/2026 20:29 | 10 | 21.83 |
| 06/17/2026 20:29 | 100 | 21.83 |
| 06/17/2026 20:29 | 5 | 21.83 |
| 06/17/2026 20:29 | 100 | 21.825 |
| 06/17/2026 20:28 | 100 | 21.825 |
| 06/17/2026 20:28 | 10 | 21.82 |
| 06/17/2026 20:28 | 10 | 21.82 |
| 06/17/2026 20:28 | 23 | 21.82 |
| 06/17/2026 20:28 | 50 | 21.82 |
| 06/17/2026 20:28 | 50 | 21.82 |
| 06/17/2026 20:28 | 100 | 21.82 |
| 06/17/2026 20:28 | 11 | 21.82 |
| 06/17/2026 20:28 | 10 | 21.82 |
| 06/17/2026 20:28 | 100 | 21.82 |
| 06/17/2026 20:28 | 13 | 21.82 |
| 06/17/2026 20:28 | 100 | 21.82 |
| 06/17/2026 20:28 | 11 | 21.82 |
| 06/17/2026 20:28 | 160 | 21.82 |
| 06/17/2026 20:28 | 13 | 21.82 |
| 06/17/2026 20:28 | 1 | 21.825 |
| 06/17/2026 20:28 | 10 | 21.82 |
| 06/17/2026 20:28 | 10 | 21.82 |
| 06/17/2026 20:28 | 10 | 21.82 |
| 06/17/2026 20:28 | 10 | 21.82 |
| 06/17/2026 20:27 | 10 | 21.81 |
| 06/17/2026 20:27 | 1 | 21.81 |
| 06/17/2026 20:27 | 10 | 21.81 |
| 06/17/2026 20:27 | 100 | 21.81 |
| 06/17/2026 20:27 | 1 | 21.81 |
| 06/17/2026 20:27 | 99 | 21.81 |
| 06/17/2026 20:27 | 10 | 21.81 |
| 06/17/2026 20:27 | 100 | 21.81 |
| 06/17/2026 20:27 | 10 | 21.81 |
| 06/17/2026 20:27 | 10 | 21.81 |
| 06/17/2026 20:27 | 100 | 21.81 |
| 06/17/2026 20:27 | 1 | 21.81 |
| 06/17/2026 20:27 | 99 | 21.81 |
| 06/17/2026 20:27 | 40 | 21.81 |
| 06/17/2026 20:27 | 1 | 21.815 |
| 06/17/2026 20:27 | 10 | 21.82 |
| 06/17/2026 20:27 | 100 | 21.82 |
| 06/17/2026 20:27 | 100 | 21.82 |
| 06/17/2026 20:27 | 100 | 21.82 |
| 06/17/2026 20:27 | 12 | 21.82 |
| 06/17/2026 20:27 | 10 | 21.82 |
| 06/17/2026 20:27 | 700 | 21.82 |
| 06/17/2026 20:27 | 200 | 21.82 |
| 06/17/2026 20:27 | 11 | 21.815 |
| 06/17/2026 20:27 | 12 | 21.815 |
| 06/17/2026 20:27 | 12 | 21.82 |
| 06/17/2026 20:27 | 95 | 21.82 |
| 06/17/2026 20:27 | 5 | 21.82 |
| 06/17/2026 20:27 | 14 | 21.82 |
| 06/17/2026 20:27 | 260 | 21.82 |
| 06/17/2026 20:27 | 17 | 21.82 |
| 06/17/2026 20:26 | 100 | 21.82 |
| 06/17/2026 20:26 | 12 | 21.82 |
| 06/17/2026 20:26 | 10 | 21.82 |
| 06/17/2026 20:26 | 100 | 21.82 |
| 06/17/2026 20:25 | 10 | 21.81 |
| 06/17/2026 20:25 | 5 | 21.81 |
| 06/17/2026 20:25 | 10 | 21.81 |
| 06/17/2026 20:25 | 10 | 21.81 |
| 06/17/2026 20:25 | 100 | 21.81 |
| 06/17/2026 20:25 | 100 | 21.81 |
| 06/17/2026 20:25 | 100 | 21.805 |
| 06/17/2026 20:25 | 100 | 21.805 |
| 06/17/2026 20:25 | 200 | 21.81 |
| 06/17/2026 20:25 | 100 | 21.81 |
| 06/17/2026 20:25 | 100 | 21.81 |
| 06/17/2026 20:25 | 10 | 21.82 |
| 06/17/2026 20:25 | 41 | 21.82 |
| 06/17/2026 20:25 | 24 | 21.82 |
| 06/17/2026 20:25 | 100 | 21.82 |
| 06/17/2026 20:25 | 100 | 21.82 |
| 06/17/2026 20:25 | 58 | 21.82 |
| 06/17/2026 20:25 | 59 | 21.82 |
| 06/17/2026 20:25 | 13 | 21.815 |
| 06/17/2026 20:25 | 35 | 21.815 |
| 06/17/2026 20:25 | 79 | 21.815 |
| 06/17/2026 20:25 | 7 | 21.81 |
| 06/17/2026 20:25 | 100 | 21.81 |
| 06/17/2026 20:25 | 14 | 21.81 |
| 06/17/2026 20:25 | 100 | 21.82 |
| 06/17/2026 20:25 | 14 | 21.82 |
| 06/17/2026 20:25 | 100 | 21.82 |
| 06/17/2026 20:25 | 189 | 21.83 |
| 06/17/2026 20:25 | 11 | 21.83 |
| 06/17/2026 20:25 | 1 | 21.835 |
| 06/17/2026 20:24 | 100 | 21.84 |
| 06/17/2026 20:24 | 100 | 21.84 |
| 06/17/2026 20:24 | 100 | 21.84 |
| 06/17/2026 20:24 | 11 | 21.84 |
| 06/17/2026 20:24 | 13 | 21.84 |
| 06/17/2026 20:24 | 100 | 21.84 |
| 06/17/2026 20:24 | 95 | 21.84 |
| 06/17/2026 20:24 | 1 | 21.845 |
| 06/17/2026 20:24 | 5 | 21.84 |
| 06/17/2026 20:23 | 1 | 21.845 |
| 06/17/2026 20:23 | 39 | 21.845 |
| 06/17/2026 20:23 | 7 | 21.85 |
| 06/17/2026 20:23 | 3 | 21.85 |
| 06/17/2026 20:23 | 100 | 21.85 |
| 06/17/2026 20:23 | 8 | 21.85 |
| 06/17/2026 20:23 | 100 | 21.86 |
| 06/17/2026 20:23 | 10 | 21.86 |
| 06/17/2026 20:23 | 100 | 21.86 |
| 06/17/2026 20:21 | 48 | 21.86 |
| 06/17/2026 20:21 | 10 | 21.86 |
| 06/17/2026 20:21 | 10 | 21.86 |
| 06/17/2026 20:21 | 2 | 21.86 |
| 06/17/2026 20:21 | 98 | 21.86 |
| 06/17/2026 20:21 | 202 | 21.86 |
| 06/17/2026 20:21 | 98 | 21.86 |
| 06/17/2026 20:21 | 100 | 21.86 |
| 06/17/2026 20:21 | 100 | 21.86 |
| 06/17/2026 20:21 | 100 | 21.86 |
| 06/17/2026 20:21 | 13 | 21.85 |
| 06/17/2026 20:21 | 100 | 21.85 |
| 06/17/2026 20:21 | 507 | 21.85 |
| 06/17/2026 20:21 | 93 | 21.85 |
| 06/17/2026 20:21 | 191 | 21.85 |
| 06/17/2026 20:21 | 100 | 21.85 |
| 06/17/2026 20:21 | 100 | 21.85 |
| 06/17/2026 20:21 | 9 | 21.86 |
| 06/17/2026 20:21 | 120 | 21.86 |
| 06/17/2026 20:21 | 10 | 21.86 |
| 06/17/2026 20:21 | 100 | 21.86 |
| 06/17/2026 20:21 | 4 | 21.86 |
| 06/17/2026 20:21 | 82 | 21.87 |
| 06/17/2026 20:21 | 9 | 21.87 |
| 06/17/2026 20:21 | 28 | 21.865 |
| 06/17/2026 20:21 | 63 | 21.865 |
| 06/17/2026 20:20 | 19 | 21.87 |
| 06/17/2026 20:20 | 10 | 21.87 |
| 06/17/2026 20:20 | 38 | 21.87 |
| 06/17/2026 20:20 | 11 | 21.87 |
| 06/17/2026 20:20 | 9 | 21.87 |
| 06/17/2026 20:20 | 9 | 21.87 |
| 06/17/2026 20:20 | 15 | 21.87 |
| 06/17/2026 20:20 | 100 | 21.87 |
| 06/17/2026 20:20 | 20 | 21.87 |
| 06/17/2026 20:20 | 100 | 21.88 |
| 06/17/2026 20:20 | 1 | 21.89 |
| 06/17/2026 20:20 | 100 | 21.89 |
| 06/17/2026 20:20 | 100 | 21.89 |
| 06/17/2026 20:20 | 13 | 21.89 |
| 06/17/2026 20:20 | 1 | 21.895 |
| 06/17/2026 20:19 | 2 | 21.90 |
| 06/17/2026 20:19 | 10 | 21.90 |
| 06/17/2026 20:19 | 100 | 21.90 |
| 06/17/2026 20:19 | 1 | 21.90 |
| 06/17/2026 20:19 | 20 | 21.90 |
| 06/17/2026 20:19 | 1 | 21.905 |
| 06/17/2026 20:19 | 100 | 21.905 |
| 06/17/2026 20:19 | 100 | 21.905 |
| 06/17/2026 20:19 | 10 | 21.90 |
| 06/17/2026 20:19 | 10 | 21.90 |
| 06/17/2026 20:19 | 48 | 21.90 |
| 06/17/2026 20:19 | 163 | 21.90 |
| 06/17/2026 20:19 | 37 | 21.90 |
| 06/17/2026 20:19 | 5 | 21.90 |
| 06/17/2026 20:19 | 10 | 21.90 |
| 06/17/2026 20:19 | 22 | 21.90 |
| 06/17/2026 20:19 | 6 | 21.90 |
| 06/17/2026 20:18 | 1 | 21.895 |
| 06/17/2026 20:18 | 100 | 21.895 |
| 06/17/2026 20:18 | 10 | 21.89 |
| 06/17/2026 20:18 | 10 | 21.89 |
| 06/17/2026 20:18 | 5 | 21.89 |
| 06/17/2026 20:18 | 88 | 21.88 |
| 06/17/2026 20:18 | 12 | 21.88 |
| 06/17/2026 20:17 | 10 | 21.88 |
| 06/17/2026 20:17 | 7 | 21.88 |
| 06/17/2026 20:17 | 10 | 21.88 |
| 06/17/2026 20:17 | 100 | 21.87 |
| 06/17/2026 20:17 | 10 | 21.87 |
| 06/17/2026 20:17 | 100 | 21.87 |
| 06/17/2026 20:17 | 100 | 21.87 |
| 06/17/2026 20:17 | 100 | 21.865 |
| 06/17/2026 20:17 | 9 | 21.86 |
| 06/17/2026 20:17 | 1 | 21.86 |
| 06/17/2026 20:17 | 100 | 21.85 |
| 06/17/2026 20:17 | 10 | 21.85 |
| 06/17/2026 20:17 | 10 | 21.85 |
| 06/17/2026 20:17 | 3 | 21.845 |
| 06/17/2026 20:17 | 100 | 21.845 |
| 06/17/2026 20:17 | 100 | 21.85 |
| 06/17/2026 20:17 | 100 | 21.85 |
| 06/17/2026 20:17 | 9 | 21.85 |
| 06/17/2026 20:17 | 15 | 21.85 |
| 06/17/2026 20:17 | 85 | 21.85 |
| 06/17/2026 20:17 | 1 | 21.85 |
| 06/17/2026 20:17 | 100 | 21.85 |
| 06/17/2026 20:17 | 1 | 21.85 |
| 06/17/2026 20:17 | 12 | 21.85 |
| 06/17/2026 20:17 | 38 | 21.85 |
| 06/17/2026 20:17 | 100 | 21.85 |
| 06/17/2026 20:17 | 13 | 21.85 |
| 06/17/2026 20:17 | 14 | 21.85 |
| 06/17/2026 20:17 | 10 | 21.845 |
| 06/17/2026 20:16 | 18 | 21.85 |
| 06/17/2026 20:16 | 10 | 21.85 |
| 06/17/2026 20:16 | 100 | 21.86 |
| 06/17/2026 20:16 | 13 | 21.86 |
| 06/17/2026 20:16 | 10 | 21.86 |
| 06/17/2026 20:16 | 67 | 21.86 |
| 06/17/2026 20:16 | 233 | 21.86 |
| 06/17/2026 20:16 | 10 | 21.86 |
| 06/17/2026 20:16 | 10 | 21.86 |
| 06/17/2026 20:16 | 200 | 21.86 |
| 06/17/2026 20:16 | 13 | 21.86 |
| 06/17/2026 20:15 | 35 | 21.86 |
| 06/17/2026 20:15 | 13 | 21.86 |
| 06/17/2026 20:15 | 63 | 21.86 |
| 06/17/2026 20:15 | 26 | 21.86 |
| 06/17/2026 20:15 | 37 | 21.86 |
| 06/17/2026 20:15 | 63 | 21.86 |
| 06/17/2026 20:15 | 62 | 21.86 |
| 06/17/2026 20:15 | 10 | 21.86 |
| 06/17/2026 20:15 | 100 | 21.86 |
| 06/17/2026 20:15 | 20 | 21.85 |
| 06/17/2026 20:15 | 20 | 21.85 |
| 06/17/2026 20:15 | 3 | 21.85 |
| 06/17/2026 20:15 | 100 | 21.86 |
| 06/17/2026 20:15 | 100 | 21.87 |
| 06/17/2026 20:15 | 1 | 21.87 |
| 06/17/2026 20:15 | 63 | 21.875 |
| 06/17/2026 20:15 | 3 | 21.875 |
| 06/17/2026 20:15 | 20 | 21.875 |
| 06/17/2026 20:15 | 89 | 21.87 |
| 06/17/2026 20:15 | 1 | 21.87 |
| 06/17/2026 20:15 | 10 | 21.87 |
| 06/17/2026 20:15 | 12 | 21.87 |
| 06/17/2026 20:15 | 100 | 21.87 |
| 06/17/2026 20:15 | 12 | 21.865 |
| 06/17/2026 20:15 | 177 | 21.865 |
| 06/17/2026 20:15 | 3 | 21.86 |
| 06/17/2026 20:15 | 1 | 21.86 |
| 06/17/2026 20:15 | 14 | 21.86 |
| 06/17/2026 20:15 | 5 | 21.86 |
| 06/17/2026 20:15 | 41 | 21.86 |
| 06/17/2026 20:15 | 10 | 21.86 |
| 06/17/2026 20:15 | 15 | 21.86 |
| 06/17/2026 20:14 | 10 | 21.85 |
| 06/17/2026 20:14 | 20 | 21.85 |
| 06/17/2026 20:14 | 11 | 21.85 |
| 06/17/2026 20:14 | 189 | 21.85 |
| 06/17/2026 20:14 | 5 | 21.85 |
| 06/17/2026 20:14 | 55 | 21.85 |
| 06/17/2026 20:14 | 10 | 21.85 |
| 06/17/2026 20:14 | 1 | 21.85 |
| 06/17/2026 20:14 | 100 | 21.85 |
| 06/17/2026 20:14 | 18 | 21.85 |
| 06/17/2026 20:14 | 2 | 21.845 |
| 06/17/2026 20:14 | 68 | 21.845 |
| 06/17/2026 20:14 | 100 | 21.85 |
| 06/17/2026 20:14 | 10 | 21.85 |
| 06/17/2026 20:14 | 100 | 21.85 |
| 06/17/2026 20:14 | 1 | 21.85 |
| 06/17/2026 20:13 | 10 | 21.86 |
| 06/17/2026 20:13 | 100 | 21.86 |
| 06/17/2026 20:13 | 100 | 21.87 |
| 06/17/2026 20:13 | 70 | 21.87 |
| 06/17/2026 20:13 | 85 | 21.87 |
| 06/17/2026 20:13 | 83 | 21.87 |
| 06/17/2026 20:13 | 2 | 21.875 |
| 06/17/2026 20:13 | 10 | 21.88 |
| 06/17/2026 20:13 | 1 | 21.88 |
| 06/17/2026 20:13 | 80 | 21.88 |
| 06/17/2026 20:13 | 100 | 21.88 |
| 06/17/2026 20:12 | 100 | 21.885 |
| 06/17/2026 20:12 | 48 | 21.885 |
| 06/17/2026 20:12 | 15 | 21.885 |
| 06/17/2026 20:12 | 63 | 21.885 |
| 06/17/2026 20:12 | 35 | 21.88 |
| 06/17/2026 20:12 | 80 | 21.88 |
| 06/17/2026 20:12 | 10 | 21.88 |
| 06/17/2026 20:12 | 12 | 21.88 |
| 06/17/2026 20:12 | 1 | 21.88 |
| 06/17/2026 20:12 | 100 | 21.88 |
| 06/17/2026 20:12 | 41 | 21.875 |
| 06/17/2026 20:12 | 68 | 21.875 |
| 06/17/2026 20:12 | 12 | 21.88 |
| 06/17/2026 20:12 | 39 | 21.88 |
| 06/17/2026 20:12 | 14 | 21.885 |
| 06/17/2026 20:12 | 10 | 21.89 |
| 06/17/2026 20:12 | 14 | 21.89 |
| 06/17/2026 20:12 | 61 | 21.89 |
| 06/17/2026 20:12 | 100 | 21.89 |
| 06/17/2026 20:12 | 10 | 21.89 |
| 06/17/2026 20:12 | 13 | 21.89 |
| 06/17/2026 20:12 | 100 | 21.89 |
| 06/17/2026 20:12 | 5 | 21.89 |
| 06/17/2026 20:12 | 11 | 21.88 |
| 06/17/2026 20:12 | 60 | 21.88 |
| 06/17/2026 20:12 | 40 | 21.88 |
| 06/17/2026 20:12 | 1 | 21.88 |
| 06/17/2026 20:12 | 71 | 21.875 |
| 06/17/2026 20:12 | 29 | 21.875 |
| 06/17/2026 20:12 | 10 | 21.875 |
| 06/17/2026 20:12 | 13 | 21.875 |
| 06/17/2026 20:12 | 100 | 21.88 |
| 06/17/2026 20:12 | 100 | 21.88 |
| 06/17/2026 20:12 | 100 | 21.88 |
| 06/17/2026 20:12 | 15 | 21.88 |
| 06/17/2026 20:12 | 14 | 21.88 |
| 06/17/2026 20:12 | 40 | 21.88 |
| 06/17/2026 20:12 | 140 | 21.88 |
| 06/17/2026 20:12 | 11 | 21.88 |
| 06/17/2026 20:11 | 6 | 21.88 |
| 06/17/2026 20:11 | 100 | 21.88 |
| 06/17/2026 20:11 | 15 | 21.88 |
| 06/17/2026 20:11 | 34 | 21.88 |
| 06/17/2026 20:11 | 2 | 21.88 |
| 06/17/2026 20:11 | 1 | 21.88 |
| 06/17/2026 20:11 | 15 | 21.875 |
| 06/17/2026 20:11 | 14 | 21.87 |
| 06/17/2026 20:11 | 100 | 21.87 |
| 06/17/2026 20:11 | 13 | 21.87 |
| 06/17/2026 20:11 | 100 | 21.87 |
| 06/17/2026 20:11 | 21 | 21.87 |
| 06/17/2026 20:11 | 40 | 21.865 |
| 06/17/2026 20:11 | 100 | 21.88 |
| 06/17/2026 20:11 | 100 | 21.88 |
| 06/17/2026 20:11 | 90 | 21.88 |
| 06/17/2026 20:11 | 10 | 21.88 |
| 06/17/2026 20:11 | 180 | 21.88 |
| 06/17/2026 20:11 | 10 | 21.885 |
| 06/17/2026 20:11 | 100 | 21.88 |
| 06/17/2026 20:11 | 40 | 21.88 |
| 06/17/2026 20:11 | 50 | 21.88 |
| 06/17/2026 20:11 | 40 | 21.88 |
| 06/17/2026 20:11 | 74 | 21.88 |
| 06/17/2026 20:11 | 200 | 21.88 |
| 06/17/2026 20:11 | 15 | 21.88 |
| 06/17/2026 20:11 | 63 | 21.875 |
| 06/17/2026 20:11 | 3 | 21.875 |
| 06/17/2026 20:11 | 100 | 21.875 |
| 06/17/2026 20:11 | 51 | 21.87 |
| 06/17/2026 20:11 | 100 | 21.87 |
| 06/17/2026 20:11 | 10 | 21.87 |
| 06/17/2026 20:11 | 10 | 21.87 |
| 06/17/2026 20:11 | 10 | 21.86 |
| 06/17/2026 20:11 | 30 | 21.86 |
| 06/17/2026 20:11 | 100 | 21.86 |
| 06/17/2026 20:11 | 2 | 21.86 |
| 06/17/2026 20:10 | 39 | 21.86 |
| 06/17/2026 20:10 | 100 | 21.86 |
| 06/17/2026 20:10 | 100 | 21.86 |
| 06/17/2026 20:10 | 1 | 21.86 |
| 06/17/2026 20:10 | 10 | 21.86 |
| 06/17/2026 20:10 | 14 | 21.86 |
| 06/17/2026 20:10 | 10 | 21.87 |
| 06/17/2026 20:10 | 30 | 21.87 |
| 06/17/2026 20:10 | 70 | 21.87 |
| 06/17/2026 20:10 | 100 | 21.865 |
| 06/17/2026 20:10 | 100 | 21.87 |
| 06/17/2026 20:10 | 1 | 21.87 |
| 06/17/2026 20:10 | 11 | 21.87 |
| 06/17/2026 20:09 | 10 | 21.875 |
| 06/17/2026 20:09 | 3 | 21.87 |
| 06/17/2026 20:09 | 46 | 21.87 |
| 06/17/2026 20:09 | 3 | 21.865 |
| 06/17/2026 20:09 | 2 | 21.86 |
| 06/17/2026 20:09 | 10 | 21.86 |
| 06/17/2026 20:09 | 18 | 21.87 |
| 06/17/2026 20:09 | 46 | 21.86 |
| 06/17/2026 20:09 | 63 | 21.855 |
| 06/17/2026 20:09 | 26 | 21.855 |
| 06/17/2026 20:09 | 15 | 21.86 |
| 06/17/2026 20:09 | 28 | 21.86 |
| 06/17/2026 20:09 | 100 | 21.87 |
| 06/17/2026 20:09 | 15 | 21.87 |
| 06/17/2026 20:09 | 12 | 21.87 |
| 06/17/2026 20:09 | 1 | 21.87 |
| 06/17/2026 20:09 | 10 | 21.87 |
| 06/17/2026 20:09 | 12 | 21.87 |
| 06/17/2026 20:09 | 11 | 21.87 |
| 06/17/2026 20:09 | 6 | 21.87 |
| 06/17/2026 20:09 | 106 | 21.87 |
| 06/17/2026 20:09 | 1 | 21.87 |
| 06/17/2026 20:09 | 1 | 21.87 |
| 06/17/2026 20:09 | 1 | 21.87 |
| 06/17/2026 20:09 | 1 | 21.87 |
| 06/17/2026 20:09 | 100 | 21.87 |
| 06/17/2026 20:09 | 1 | 21.87 |
| 06/17/2026 20:09 | 1 | 21.87 |
| 06/17/2026 20:09 | 1 | 21.87 |
| 06/17/2026 20:09 | 1 | 21.87 |
| 06/17/2026 20:09 | 1 | 21.87 |
| 06/17/2026 20:09 | 1 | 21.87 |
| 06/17/2026 20:09 | 1 | 21.87 |
| 06/17/2026 20:09 | 1 | 21.87 |
| 06/17/2026 20:09 | 1 | 21.87 |
| 06/17/2026 20:09 | 41 | 21.87 |
| 06/17/2026 20:09 | 13 | 21.87 |
| 06/17/2026 20:09 | 161 | 21.87 |
| 06/17/2026 20:09 | 100 | 21.87 |
| 06/17/2026 20:09 | 2 | 21.87 |
| 06/17/2026 20:09 | 20 | 21.865 |
| 06/17/2026 20:09 | 100 | 21.865 |
| 06/17/2026 20:09 | 100 | 21.865 |
| 06/17/2026 20:09 | 100 | 21.87 |
| 06/17/2026 20:09 | 100 | 21.87 |
| 06/17/2026 20:09 | 20 | 21.87 |
| 06/17/2026 20:09 | 20 | 21.87 |
| 06/17/2026 20:09 | 65 | 21.87 |
| 06/17/2026 20:09 | 23 | 21.87 |
| 06/17/2026 20:09 | 35 | 21.87 |
| 06/17/2026 20:09 | 17 | 21.87 |
| 06/17/2026 20:09 | 25 | 21.87 |
| 06/17/2026 20:09 | 10 | 21.87 |
| 06/17/2026 20:09 | 20 | 21.87 |
| 06/17/2026 20:09 | 17 | 21.86 |
| 06/17/2026 20:09 | 8 | 21.86 |
| 06/17/2026 20:09 | 12 | 21.86 |
| 06/17/2026 20:08 | 25 | 21.86 |
| 06/17/2026 20:08 | 100 | 21.86 |
| 06/17/2026 20:08 | 12 | 21.86 |
| 06/17/2026 20:08 | 100 | 21.86 |
| 06/17/2026 20:08 | 88 | 21.86 |
| 06/17/2026 20:08 | 12 | 21.86 |
| 06/17/2026 20:08 | 88 | 21.855 |
| 06/17/2026 20:08 | 12 | 21.86 |
| 06/17/2026 20:08 | 100 | 21.86 |
| 06/17/2026 20:08 | 12 | 21.86 |
| 06/17/2026 20:08 | 1 | 21.86 |
| 06/17/2026 20:08 | 13 | 21.86 |
| 06/17/2026 20:08 | 17 | 21.86 |
| 06/17/2026 20:08 | 2 | 21.87 |
| 06/17/2026 20:08 | 5 | 21.865 |
| 06/17/2026 20:08 | 100 | 21.865 |
| 06/17/2026 20:08 | 13 | 21.865 |
| 06/17/2026 20:08 | 6 | 21.86 |
| 06/17/2026 20:08 | 63 | 21.86 |
| 06/17/2026 20:08 | 100 | 21.86 |
| 06/17/2026 20:08 | 32 | 21.86 |
| 06/17/2026 20:08 | 11 | 21.86 |
| 06/17/2026 20:07 | 100 | 21.845 |
| 06/17/2026 20:07 | 37 | 21.845 |
| 06/17/2026 20:07 | 63 | 21.845 |
| 06/17/2026 20:07 | 63 | 21.85 |
| 06/17/2026 20:07 | 44 | 21.85 |
| 06/17/2026 20:07 | 300 | 21.85 |
| 06/17/2026 20:07 | 62 | 21.845 |
| 06/17/2026 20:07 | 87 | 21.845 |
| 06/17/2026 20:07 | 22 | 21.85 |
| 06/17/2026 20:07 | 10 | 21.85 |
| 06/17/2026 20:07 | 14 | 21.85 |
| 06/17/2026 20:07 | 100 | 21.85 |
| 06/17/2026 20:07 | 1 | 21.855 |
| 06/17/2026 20:07 | 100 | 21.855 |
| 06/17/2026 20:07 | 100 | 21.855 |
| 06/17/2026 20:07 | 100 | 21.855 |
| 06/17/2026 20:07 | 100 | 21.86 |
| 06/17/2026 20:07 | 1 | 21.86 |
| 06/17/2026 20:07 | 11 | 21.86 |
| 06/17/2026 20:07 | 41 | 21.86 |
| 06/17/2026 20:07 | 97 | 21.86 |
| 06/17/2026 20:07 | 3 | 21.86 |
| 06/17/2026 20:07 | 100 | 21.86 |
| 06/17/2026 20:07 | 12 | 21.86 |
| 06/17/2026 20:07 | 63 | 21.855 |
| 06/17/2026 20:07 | 5 | 21.855 |
| 06/17/2026 20:07 | 10 | 21.85 |
| 06/17/2026 20:07 | 100 | 21.85 |
| 06/17/2026 20:07 | 1 | 21.85 |
| 06/17/2026 20:07 | 100 | 21.85 |
| 06/17/2026 20:07 | 10 | 21.85 |
| 06/17/2026 20:07 | 25 | 21.83 |
| 06/17/2026 20:07 | 12 | 21.83 |
| 06/17/2026 20:07 | 48 | 21.83 |
| 06/17/2026 20:07 | 2 | 21.83 |
| 06/17/2026 20:07 | 25 | 21.83 |
| 06/17/2026 20:07 | 200 | 21.83 |
| 06/17/2026 20:07 | 40 | 21.82 |
| 06/17/2026 20:07 | 11 | 21.82 |
| 06/17/2026 20:07 | 3 | 21.82 |
| 06/17/2026 20:07 | 3 | 21.82 |
| 06/17/2026 20:07 | 2 | 21.82 |
| 06/17/2026 20:07 | 18 | 21.82 |
| 06/17/2026 20:07 | 10 | 21.81 |
| 06/17/2026 20:07 | 100 | 21.81 |
| 06/17/2026 20:07 | 135 | 21.81 |
| 06/17/2026 20:07 | 100 | 21.81 |
| 06/17/2026 20:07 | 1 | 21.81 |
| 06/17/2026 20:07 | 100 | 21.81 |
| 06/17/2026 20:07 | 13 | 21.81 |
| 06/17/2026 20:07 | 100 | 21.81 |
| 06/17/2026 20:06 | 12 | 21.80 |
| 06/17/2026 20:06 | 188 | 21.80 |
| 06/17/2026 20:06 | 6 | 21.80 |
| 06/17/2026 20:06 | 6 | 21.81 |
| 06/17/2026 20:06 | 2 | 21.81 |
| 06/17/2026 20:06 | 79 | 21.80 |
| 06/17/2026 20:06 | 1 | 21.80 |
| 06/17/2026 20:06 | 100 | 21.80 |
| 06/17/2026 20:06 | 10 | 21.80 |
| 06/17/2026 20:06 | 21 | 21.79 |
| 06/17/2026 20:06 | 79 | 21.79 |
| 06/17/2026 20:06 | 83 | 21.80 |
| 06/17/2026 20:06 | 17 | 21.80 |
| 06/17/2026 20:06 | 5 | 21.79 |
| 06/17/2026 20:06 | 300 | 21.785 |
| 06/17/2026 20:06 | 300 | 21.785 |
| 06/17/2026 20:06 | 100 | 21.785 |
| 06/17/2026 20:06 | 64 | 21.79 |
| 06/17/2026 20:06 | 100 | 21.79 |
| 06/17/2026 20:06 | 18 | 21.79 |
| 06/17/2026 20:06 | 6 | 21.79 |
| 06/17/2026 20:06 | 100 | 21.79 |
| 06/17/2026 20:06 | 6 | 21.80 |
| 06/17/2026 20:06 | 72 | 21.80 |
| 06/17/2026 20:06 | 100 | 21.80 |
| 06/17/2026 20:06 | 10 | 21.80 |
| 06/17/2026 20:06 | 70 | 21.79 |
| 06/17/2026 20:06 | 337 | 21.79 |
| 06/17/2026 20:06 | 10 | 21.79 |
| 06/17/2026 20:06 | 10 | 21.78 |
| 06/17/2026 20:05 | 30 | 21.78 |
| 06/17/2026 20:05 | 100 | 21.78 |
| 06/17/2026 20:05 | 58 | 21.78 |
| 06/17/2026 20:05 | 6 | 21.78 |
| 06/17/2026 20:05 | 100 | 21.78 |
| 06/17/2026 20:05 | 100 | 21.78 |
| 06/17/2026 20:05 | 100 | 21.78 |
| 06/17/2026 20:05 | 1 | 21.78 |
| 06/17/2026 20:05 | 100 | 21.78 |
| 06/17/2026 20:05 | 6 | 21.78 |
| 06/17/2026 20:05 | 1 | 21.78 |
| 06/17/2026 20:05 | 100 | 21.78 |
| 06/17/2026 20:05 | 100 | 21.78 |
| 06/17/2026 20:05 | 180 | 21.78 |
| 06/17/2026 20:05 | 6 | 21.78 |
| 06/17/2026 20:05 | 3 | 21.785 |
| 06/17/2026 20:05 | 6 | 21.78 |
| 06/17/2026 20:05 | 26 | 21.78 |
| 06/17/2026 20:05 | 10 | 21.78 |
| 06/17/2026 20:05 | 100 | 21.78 |
| 06/17/2026 20:05 | 6 | 21.78 |
| 06/17/2026 20:05 | 27 | 21.78 |
| 06/17/2026 20:05 | 300 | 21.785 |
| 06/17/2026 20:05 | 4 | 21.785 |
| 06/17/2026 20:05 | 100 | 21.80 |
| 06/17/2026 20:05 | 100 | 21.80 |
| 06/17/2026 20:05 | 12 | 21.805 |
| 06/17/2026 20:05 | 94 | 21.81 |
| 06/17/2026 20:05 | 6 | 21.81 |
| 06/17/2026 20:05 | 100 | 21.81 |
| 06/17/2026 20:05 | 180 | 21.81 |
| 06/17/2026 20:05 | 20 | 21.81 |
| 06/17/2026 20:05 | 1 | 21.82 |
| 06/17/2026 20:05 | 100 | 21.82 |
| 06/17/2026 20:05 | 10 | 21.82 |
| 06/17/2026 20:05 | 7 | 21.82 |
| 06/17/2026 20:04 | 7 | 21.82 |
| 06/17/2026 20:04 | 100 | 21.82 |
| 06/17/2026 20:04 | 50 | 21.83 |
| 06/17/2026 20:04 | 69 | 21.83 |
| 06/17/2026 20:04 | 1 | 21.82 |
| 06/17/2026 20:04 | 100 | 21.82 |
| 06/17/2026 20:04 | 25 | 21.82 |
| 06/17/2026 20:04 | 80 | 21.81 |
| 06/17/2026 20:04 | 220 | 21.81 |
| 06/17/2026 20:04 | 100 | 21.82 |
| 06/17/2026 20:04 | 100 | 21.83 |
| 06/17/2026 20:04 | 100 | 21.83 |
| 06/17/2026 20:04 | 100 | 21.83 |
| 06/17/2026 20:04 | 50 | 21.82 |
| 06/17/2026 20:04 | 100 | 21.82 |
| 06/17/2026 20:04 | 100 | 21.82 |
| 06/17/2026 20:04 | 100 | 21.82 |
| 06/17/2026 20:04 | 100 | 21.83 |
| 06/17/2026 20:04 | 100 | 21.83 |
| 06/17/2026 20:04 | 100 | 21.845 |
| 06/17/2026 20:04 | 2 | 21.845 |
| 06/17/2026 20:04 | 2 | 21.85 |
| 06/17/2026 20:02 | 48 | 21.87 |
| 06/17/2026 20:02 | 52 | 21.88 |
| 06/17/2026 20:02 | 47 | 21.88 |
| 06/17/2026 20:02 | 53 | 21.88 |
| 06/17/2026 20:02 | 8 | 21.88 |
| 06/17/2026 20:02 | 53 | 21.88 |
| 06/17/2026 20:02 | 6 | 21.88 |
| 06/17/2026 20:02 | 100 | 21.88 |
| 06/17/2026 20:02 | 12 | 21.88 |
| 06/17/2026 20:02 | 53 | 21.88 |
| 06/17/2026 20:02 | 8 | 21.88 |
| 06/17/2026 20:02 | 100 | 21.88 |
| 06/17/2026 20:02 | 100 | 21.88 |
| 06/17/2026 20:02 | 28 | 21.88 |
| 06/17/2026 20:02 | 100 | 21.88 |
| 06/17/2026 20:02 | 12 | 21.88 |
| 06/17/2026 20:02 | 100 | 21.88 |
| 06/17/2026 20:02 | 8 | 21.88 |
| 06/17/2026 20:02 | 100 | 21.88 |
| 06/17/2026 20:02 | 100 | 21.88 |
| 06/17/2026 20:02 | 160 | 21.88 |
| 06/17/2026 20:02 | 100 | 21.89 |
| 06/17/2026 20:02 | 100 | 21.895 |
| 06/17/2026 20:02 | 6 | 21.90 |
| 06/17/2026 20:02 | 100 | 21.90 |
| 06/17/2026 20:02 | 83 | 21.90 |
| 06/17/2026 20:02 | 17 | 21.90 |
| 06/17/2026 20:01 | 60 | 21.91 |
| 06/17/2026 20:01 | 100 | 21.92 |
| 06/17/2026 20:01 | 1 | 21.92 |
| 06/17/2026 20:01 | 100 | 21.92 |
| 06/17/2026 20:01 | 52 | 21.94 |
| 06/17/2026 20:01 | 63 | 21.94 |
| 06/17/2026 20:01 | 63 | 21.935 |
| 06/17/2026 20:01 | 7 | 21.93 |
| 06/17/2026 20:01 | 63 | 21.93 |
| 06/17/2026 20:01 | 24 | 21.93 |
| 06/17/2026 20:01 | 60 | 21.92 |
| 06/17/2026 20:01 | 160 | 21.91 |
| 06/17/2026 20:01 | 10 | 21.91 |
| 06/17/2026 20:01 | 3 | 21.91 |
| 06/17/2026 20:00 | 100 | 21.91 |
| 06/17/2026 20:00 | 7 | 21.92 |
| 06/17/2026 20:00 | 10 | 21.92 |
| 06/17/2026 20:00 | 300 | 21.92 |
| 06/17/2026 20:00 | 63 | 21.925 |
| 06/17/2026 20:00 | 37 | 21.925 |
| 06/17/2026 20:00 | 26 | 21.925 |
| 06/17/2026 20:00 | 92 | 21.93 |
| 06/17/2026 20:00 | 7 | 21.93 |
| 06/17/2026 20:00 | 100 | 21.925 |
| 06/17/2026 20:00 | 8 | 21.925 |
| 06/17/2026 20:00 | 1 | 21.93 |
| 06/17/2026 20:00 | 1 | 21.93 |
| 06/17/2026 20:00 | 220 | 21.93 |
| 06/17/2026 20:00 | 26 | 21.93 |
| 06/17/2026 20:00 | 81 | 21.93 |
| 06/17/2026 20:00 | 88 | 21.93 |
| 06/17/2026 20:00 | 81 | 21.93 |
| 06/17/2026 20:00 | 66 | 21.93 |
| 06/17/2026 20:00 | 100 | 21.935 |
| 06/17/2026 20:00 | 81 | 21.94 |
| 06/17/2026 20:00 | 66 | 21.94 |
| 06/17/2026 20:00 | 100 | 21.94 |
| 06/17/2026 20:00 | 100 | 21.94 |
| 06/17/2026 20:00 | 300 | 21.93 |
| 06/17/2026 20:00 | 100 | 21.93 |
| 06/17/2026 20:00 | 200 | 21.93 |
| 06/17/2026 20:00 | 77 | 21.95 |
| 06/17/2026 20:00 | 23 | 21.95 |
| 06/17/2026 20:00 | 1 | 21.95 |
| 06/17/2026 20:00 | 100 | 21.95 |
| 06/17/2026 20:00 | 100 | 21.96 |
| 06/17/2026 20:00 | 100 | 21.97 |
| 06/17/2026 20:00 | 100 | 21.985 |
| 06/17/2026 20:00 | 50 | 21.98 |
| 06/17/2026 20:00 | 20 | 21.97 |
| 06/17/2026 20:00 | 5 | 21.97 |
| 06/17/2026 20:00 | 18 | 21.97 |
| 06/17/2026 20:00 | 46 | 21.97 |
| 06/17/2026 20:00 | 20 | 21.97 |
| 06/17/2026 20:00 | 200 | 21.97 |
| 06/17/2026 20:00 | 20 | 21.96 |
| 06/17/2026 20:00 | 1 | 21.96 |
| 06/17/2026 20:00 | 54 | 21.96 |
| 06/17/2026 20:00 | 45 | 21.96 |
| 06/17/2026 20:00 | 1 | 21.95 |
| 06/17/2026 20:00 | 200 | 21.94 |
| 06/17/2026 20:00 | 17 | 21.94 |
| 06/17/2026 20:00 | 10 | 21.93 |
| 06/17/2026 20:00 | 39 | 21.93 |
| 06/17/2026 20:00 | 6 | 21.93 |
| 06/17/2026 20:00 | 3 | 21.92 |
| 06/17/2026 20:00 | 10 | 21.92 |
| 06/17/2026 20:00 | 18 | 21.94 |
| 06/17/2026 20:00 | 40 | 21.94 |
| 06/17/2026 20:00 | 45 | 21.94 |
| 06/17/2026 20:00 | 2 | 21.94 |
| 06/17/2026 20:00 | 33 | 21.94 |
| 06/17/2026 20:00 | 2 | 21.95 |
| 06/17/2026 20:00 | 86 | 21.95 |
| 06/17/2026 20:00 | 29 | 21.95 |
| 06/17/2026 20:00 | 100 | 21.95 |
| 06/17/2026 20:00 | 100 | 21.96 |
| 06/17/2026 20:00 | 100 | 21.96 |
| 06/17/2026 20:00 | 45 | 21.96 |
| 06/17/2026 20:00 | 55 | 21.96 |
| 06/17/2026 20:00 | 6 | 21.96 |
| 06/17/2026 19:59 | 100 | 21.965 |
| 06/17/2026 19:58 | 10 | 21.965 |
| 06/17/2026 19:58 | 11 | 21.965 |
| 06/17/2026 19:58 | 10 | 21.965 |
| 06/17/2026 19:58 | 10 | 21.96 |
| 06/17/2026 19:58 | 2 | 21.96 |
| 06/17/2026 19:58 | 10 | 21.96 |
| 06/17/2026 19:58 | 67 | 21.96 |
| 06/17/2026 19:58 | 90 | 21.96 |
| 06/17/2026 19:58 | 30 | 21.96 |
| 06/17/2026 19:58 | 80 | 21.96 |
| 06/17/2026 19:58 | 10 | 21.96 |
| 06/17/2026 19:58 | 10 | 21.96 |
| 06/17/2026 19:58 | 90 | 21.96 |
| 06/17/2026 19:58 | 10 | 21.96 |
| 06/17/2026 19:58 | 100 | 21.96 |
| 06/17/2026 19:58 | 10 | 21.96 |
| 06/17/2026 19:58 | 34 | 21.96 |
| 06/17/2026 19:58 | 100 | 21.96 |
| 06/17/2026 19:58 | 46 | 21.96 |
| 06/17/2026 19:58 | 18 | 21.96 |
| 06/17/2026 19:58 | 10 | 21.955 |
| 06/17/2026 19:57 | 2 | 21.955 |
| 06/17/2026 19:55 | 10 | 21.95 |
| 06/17/2026 19:55 | 10 | 21.95 |
| 06/17/2026 19:55 | 60 | 21.95 |
| 06/17/2026 19:55 | 100 | 21.95 |
| 06/17/2026 19:55 | 10 | 21.95 |
| 06/17/2026 19:55 | 100 | 21.945 |
| 06/17/2026 19:55 | 100 | 21.945 |
| 06/17/2026 19:55 | 8 | 21.945 |
| 06/17/2026 19:55 | 2 | 21.945 |
| 06/17/2026 19:55 | 10 | 21.94 |
| 06/17/2026 19:55 | 100 | 21.94 |
| 06/17/2026 19:55 | 72 | 21.94 |
| 06/17/2026 19:55 | 29 | 21.94 |
| 06/17/2026 19:55 | 68 | 21.94 |
| 06/17/2026 19:55 | 200 | 21.94 |
| 06/17/2026 19:55 | 11 | 21.94 |
| 06/17/2026 19:55 | 12 | 21.94 |
| 06/17/2026 19:55 | 90 | 21.94 |
| 06/17/2026 19:55 | 10 | 21.94 |
| 06/17/2026 19:55 | 100 | 21.94 |
| 06/17/2026 19:55 | 12 | 21.94 |
| 06/17/2026 19:55 | 100 | 21.94 |
| 06/17/2026 19:55 | 100 | 21.94 |
| 06/17/2026 19:55 | 100 | 21.94 |
| 06/17/2026 19:54 | 100 | 21.95 |
| 06/17/2026 19:54 | 3 | 21.95 |
| 06/17/2026 19:54 | 36 | 21.95 |
| 06/17/2026 19:54 | 64 | 21.95 |
| 06/17/2026 19:54 | 100 | 21.95 |
| 06/17/2026 19:54 | 100 | 21.955 |
| 06/17/2026 19:54 | 90 | 21.95 |
| 06/17/2026 19:54 | 10 | 21.945 |
| 06/17/2026 19:54 | 100 | 21.94 |
| 06/17/2026 19:54 | 30 | 21.94 |
| 06/17/2026 19:54 | 100 | 21.94 |
| 06/17/2026 19:54 | 100 | 21.94 |
| 06/17/2026 19:54 | 4 | 21.94 |
| 06/17/2026 19:54 | 10 | 21.93 |
| 06/17/2026 19:54 | 100 | 21.93 |
| 06/17/2026 19:54 | 80 | 21.93 |
| 06/17/2026 19:54 | 100 | 21.93 |
| 06/17/2026 19:54 | 320 | 21.93 |
| 06/17/2026 19:54 | 2 | 21.93 |
| 06/17/2026 19:54 | 100 | 21.93 |
| 06/17/2026 19:54 | 30 | 21.93 |
| 06/17/2026 19:54 | 100 | 21.93 |
| 06/17/2026 19:54 | 300 | 21.93 |
| 06/17/2026 19:54 | 100 | 21.925 |
| 06/17/2026 19:53 | 89 | 21.925 |
| 06/17/2026 19:53 | 11 | 21.925 |
| 06/17/2026 19:53 | 3 | 21.925 |
| 06/17/2026 19:53 | 3 | 21.925 |
| 06/17/2026 19:53 | 2 | 21.925 |
| 06/17/2026 19:53 | 3 | 21.925 |
| 06/17/2026 19:53 | 3 | 21.925 |
| 06/17/2026 19:53 | 1 | 21.925 |
| 06/17/2026 19:53 | 3 | 21.925 |
| 06/17/2026 19:53 | 3 | 21.925 |
| 06/17/2026 19:53 | 3 | 21.925 |
| 06/17/2026 19:53 | 1 | 21.925 |
| 06/17/2026 19:53 | 3 | 21.925 |
| 06/17/2026 19:53 | 1 | 21.925 |
| 06/17/2026 19:53 | 3 | 21.925 |
| 06/17/2026 19:53 | 1 | 21.925 |
| 06/17/2026 19:53 | 3 | 21.925 |
| 06/17/2026 19:53 | 2 | 21.925 |
| 06/17/2026 19:53 | 2 | 21.925 |
| 06/17/2026 19:53 | 5 | 21.93 |
| 06/17/2026 19:53 | 100 | 21.93 |
| 06/17/2026 19:53 | 100 | 21.93 |
| 06/17/2026 19:52 | 6 | 21.935 |
| 06/17/2026 19:52 | 10 | 21.935 |
| 06/17/2026 19:52 | 2 | 21.935 |
| 06/17/2026 19:51 | 1 | 21.935 |
| 06/17/2026 19:51 | 100 | 21.94 |
| 06/17/2026 19:51 | 100 | 21.94 |
| 06/17/2026 19:51 | 12 | 21.94 |
| 06/17/2026 19:51 | 20 | 21.94 |
| 06/17/2026 19:51 | 7 | 21.94 |
| 06/17/2026 19:51 | 10 | 21.94 |
| 06/17/2026 19:51 | 100 | 21.94 |
| 06/17/2026 19:51 | 100 | 21.94 |
| 06/17/2026 19:51 | 100 | 21.94 |
| 06/17/2026 19:51 | 10 | 21.94 |
| 06/17/2026 19:51 | 100 | 21.94 |
| 06/17/2026 19:51 | 100 | 21.94 |
| 06/17/2026 19:51 | 2 | 21.94 |
| 06/17/2026 19:51 | 10 | 21.94 |
| 06/17/2026 19:51 | 9 | 21.94 |
| 06/17/2026 19:51 | 7 | 21.94 |
| 06/17/2026 19:51 | 100 | 21.94 |
| 06/17/2026 19:51 | 200 | 21.94 |
| 06/17/2026 19:51 | 7 | 21.94 |
| 06/17/2026 19:51 | 12 | 21.935 |
| 06/17/2026 19:51 | 100 | 21.935 |
| 06/17/2026 19:48 | 70 | 21.94 |
| 06/17/2026 19:48 | 100 | 21.94 |
| 06/17/2026 19:48 | 100 | 21.94 |
| 06/17/2026 19:48 | 1 | 21.94 |
| 06/17/2026 19:48 | 100 | 21.94 |
| 06/17/2026 19:48 | 2 | 21.945 |
| 06/17/2026 19:47 | 10 | 21.94 |
| 06/17/2026 19:47 | 10 | 21.94 |
| 06/17/2026 19:47 | 100 | 21.94 |
| 06/17/2026 19:47 | 200 | 21.94 |
| 06/17/2026 19:47 | 300 | 21.94 |
| 06/17/2026 19:47 | 10 | 21.94 |
| 06/17/2026 19:46 | 2 | 21.935 |
| 06/17/2026 19:45 | 10 | 21.935 |
| 06/17/2026 19:45 | 20 | 21.93 |
| 06/17/2026 19:45 | 50 | 21.93 |
| 06/17/2026 19:45 | 500 | 21.93 |
| 06/17/2026 19:45 | 10 | 21.92 |
| 06/17/2026 19:45 | 10 | 21.92 |
| 06/17/2026 19:45 | 90 | 21.92 |
| 06/17/2026 19:45 | 30 | 21.92 |
| 06/17/2026 19:45 | 100 | 21.92 |
| 06/17/2026 19:45 | 10 | 21.92 |
| 06/17/2026 19:45 | 5 | 21.92 |
| 06/17/2026 19:45 | 28 | 21.92 |
| 06/17/2026 19:45 | 7 | 21.92 |
| 06/17/2026 19:45 | 11 | 21.915 |
| 06/17/2026 19:44 | 100 | 21.92 |
| 06/17/2026 19:44 | 7 | 21.92 |
| 06/17/2026 19:44 | 60 | 21.92 |
| 06/17/2026 19:44 | 10 | 21.92 |
| 06/17/2026 19:44 | 10 | 21.92 |
| 06/17/2026 19:44 | 7 | 21.92 |
| 06/17/2026 19:44 | 18 | 21.92 |
| 06/17/2026 19:44 | 7 | 21.92 |
| 06/17/2026 19:44 | 40 | 21.92 |
| 06/17/2026 19:44 | 100 | 21.92 |
| 06/17/2026 19:44 | 100 | 21.92 |
| 06/17/2026 19:44 | 200 | 21.92 |
| 06/17/2026 19:44 | 100 | 21.92 |
| 06/17/2026 19:44 | 270 | 21.92 |
| 06/17/2026 19:44 | 100 | 21.92 |
| 06/17/2026 19:44 | 100 | 21.92 |
| 06/17/2026 19:44 | 10 | 21.92 |
| 06/17/2026 19:44 | 60 | 21.92 |
| 06/17/2026 19:44 | 100 | 21.92 |
| 06/17/2026 19:44 | 100 | 21.92 |
| 06/17/2026 19:44 | 10 | 21.92 |
| 06/17/2026 19:44 | 11 | 21.915 |
| 06/17/2026 19:44 | 48 | 21.91 |
| 06/17/2026 19:44 | 100 | 21.91 |
| 06/17/2026 19:44 | 200 | 21.91 |
| 06/17/2026 19:44 | 1 | 21.91 |
| 06/17/2026 19:44 | 100 | 21.915 |
| 06/17/2026 19:44 | 42 | 21.92 |
| 06/17/2026 19:44 | 100 | 21.92 |
| 06/17/2026 19:44 | 100 | 21.92 |
| 06/17/2026 19:44 | 100 | 21.92 |
| 06/17/2026 19:44 | 100 | 21.93 |
| 06/17/2026 19:44 | 100 | 21.93 |
| 06/17/2026 19:44 | 8 | 21.93 |
| 06/17/2026 19:44 | 2 | 21.94 |
| 06/17/2026 19:44 | 118 | 21.94 |
| 06/17/2026 19:44 | 2 | 21.945 |
| 06/17/2026 19:44 | 30 | 21.945 |
| 06/17/2026 19:44 | 10 | 21.945 |
| 06/17/2026 19:44 | 20 | 21.945 |
| 06/17/2026 19:44 | 20 | 21.945 |
| 06/17/2026 19:44 | 31 | 21.945 |
| 06/17/2026 19:43 | 26 | 21.945 |
| 06/17/2026 19:43 | 2 | 21.95 |
| 06/17/2026 19:43 | 13 | 21.95 |
| 06/17/2026 19:43 | 120 | 21.95 |
| 06/17/2026 19:43 | 200 | 21.955 |
| 06/17/2026 19:43 | 100 | 21.96 |
| 06/17/2026 19:43 | 100 | 21.96 |
| 06/17/2026 19:42 | 100 | 21.96 |
| 06/17/2026 19:42 | 100 | 21.96 |
| 06/17/2026 19:42 | 100 | 21.96 |
| 06/17/2026 19:42 | 12 | 21.96 |
| 06/17/2026 19:42 | 1 | 21.96 |
| 06/17/2026 19:42 | 100 | 21.96 |
| 06/17/2026 19:42 | 78 | 21.96 |
| 06/17/2026 19:42 | 100 | 21.96 |
| 06/17/2026 19:42 | 1 | 21.96 |
| 06/17/2026 19:42 | 100 | 21.96 |
| 06/17/2026 19:42 | 100 | 21.96 |
| 06/17/2026 19:42 | 2 | 21.96 |
| 06/17/2026 19:42 | 2 | 21.965 |
| 06/17/2026 19:41 | 30 | 21.965 |
| 06/17/2026 19:41 | 10 | 21.96 |
| 06/17/2026 19:41 | 20 | 21.96 |
| 06/17/2026 19:41 | 16 | 21.96 |
| 06/17/2026 19:41 | 2 | 21.96 |
| 06/17/2026 19:41 | 6 | 21.96 |
| 06/17/2026 19:41 | 6 | 21.96 |
| 06/17/2026 19:41 | 10 | 21.955 |
| 06/17/2026 19:41 | 10 | 21.95 |
| 06/17/2026 19:41 | 10 | 21.95 |
| 06/17/2026 19:41 | 500 | 21.95 |
| 06/17/2026 19:41 | 10 | 21.945 |
| 06/17/2026 19:41 | 10 | 21.945 |
| 06/17/2026 19:40 | 55 | 21.94 |
| 06/17/2026 19:40 | 26 | 21.94 |
| 06/17/2026 19:40 | 67 | 21.94 |
| 06/17/2026 19:40 | 10 | 21.94 |
| 06/17/2026 19:40 | 10 | 21.94 |
| 06/17/2026 19:40 | 12 | 21.94 |
| 06/17/2026 19:40 | 2 | 21.935 |
| 06/17/2026 19:39 | 40 | 21.94 |
| 06/17/2026 19:39 | 60 | 21.94 |
| 06/17/2026 19:39 | 32 | 21.94 |
| 06/17/2026 19:39 | 100 | 21.94 |
| 06/17/2026 19:39 | 10 | 21.94 |
| 06/17/2026 19:39 | 10 | 21.94 |
| 06/17/2026 19:39 | 102 | 21.94 |
| 06/17/2026 19:39 | 100 | 21.94 |
| 06/17/2026 19:39 | 40 | 21.94 |
| 06/17/2026 19:39 | 10 | 21.94 |
| 06/17/2026 19:39 | 6 | 21.94 |
| 06/17/2026 19:39 | 10 | 21.94 |
| 06/17/2026 19:39 | 10 | 21.94 |
| 06/17/2026 19:39 | 100 | 21.94 |
| 06/17/2026 19:39 | 10 | 21.935 |
| 06/17/2026 19:39 | 50 | 21.935 |
| 06/17/2026 19:39 | 60 | 21.94 |
| 06/17/2026 19:39 | 58 | 21.94 |
| 06/17/2026 19:38 | 40 | 21.945 |
| 06/17/2026 19:37 | 16 | 21.94 |
| 06/17/2026 19:37 | 100 | 21.94 |
| 06/17/2026 19:37 | 100 | 21.94 |
| 06/17/2026 19:37 | 100 | 21.94 |
| 06/17/2026 19:37 | 100 | 21.94 |
| 06/17/2026 19:37 | 1 | 21.94 |
| 06/17/2026 19:37 | 81 | 21.94 |
| 06/17/2026 19:37 | 81 | 21.94 |
| 06/17/2026 19:37 | 100 | 21.95 |
| 06/17/2026 19:37 | 100 | 21.95 |
| 06/17/2026 19:37 | 86 | 21.95 |
| 06/17/2026 19:37 | 14 | 21.95 |
| 06/17/2026 19:37 | 200 | 21.95 |
| 06/17/2026 19:37 | 100 | 21.95 |
| 06/17/2026 19:37 | 100 | 21.95 |
| 06/17/2026 19:37 | 13 | 21.95 |
| 06/17/2026 19:37 | 700 | 21.95 |
| 06/17/2026 19:37 | 10 | 21.95 |
| 06/17/2026 19:37 | 100 | 21.95 |
| 06/17/2026 19:37 | 8 | 21.95 |
| 06/17/2026 19:37 | 8 | 21.95 |
| 06/17/2026 19:37 | 100 | 21.945 |
| 06/17/2026 19:37 | 100 | 21.945 |
| 06/17/2026 19:37 | 100 | 21.95 |
| 06/17/2026 19:37 | 42 | 21.95 |
| 06/17/2026 19:37 | 2 | 21.95 |
| 06/17/2026 19:37 | 1 | 21.95 |
| 06/17/2026 19:37 | 1 | 21.95 |
| 06/17/2026 19:37 | 1 | 21.95 |
| 06/17/2026 19:37 | 100 | 21.95 |
| 06/17/2026 19:37 | 100 | 21.95 |
| 06/17/2026 19:37 | 1 | 21.95 |
| 06/17/2026 19:37 | 100 | 21.95 |
| 06/17/2026 19:37 | 9 | 21.95 |
| 06/17/2026 19:37 | 91 | 21.95 |
| 06/17/2026 19:37 | 8 | 21.95 |
| 06/17/2026 19:37 | 69 | 21.95 |
| 06/17/2026 19:37 | 8 | 21.95 |
| 06/17/2026 19:37 | 2 | 21.955 |
| 06/17/2026 19:34 | 10 | 21.95 |
| 06/17/2026 19:34 | 10 | 21.95 |
| 06/17/2026 19:34 | 200 | 21.95 |
| 06/17/2026 19:34 | 100 | 21.95 |
| 06/17/2026 19:34 | 18 | 21.95 |
| 06/17/2026 19:34 | 10 | 21.95 |
| 06/17/2026 19:34 | 7 | 21.95 |
| 06/17/2026 19:34 | 22 | 21.95 |
| 06/17/2026 19:34 | 10 | 21.94 |
| 06/17/2026 19:34 | 10 | 21.94 |
| 06/17/2026 19:34 | 10 | 21.94 |
| 06/17/2026 19:34 | 33 | 21.94 |
| 06/17/2026 19:34 | 4 | 21.94 |
| 06/17/2026 19:34 | 12 | 21.94 |
| 06/17/2026 19:34 | 13 | 21.935 |
| 06/17/2026 19:34 | 10 | 21.93 |
| 06/17/2026 19:34 | 100 | 21.93 |
| 06/17/2026 19:34 | 14 | 21.93 |
| 06/17/2026 19:34 | 100 | 21.93 |
| 06/17/2026 19:34 | 61 | 21.93 |
| 06/17/2026 19:33 | 10 | 21.925 |
| 06/17/2026 19:33 | 20 | 21.925 |
| 06/17/2026 19:33 | 100 | 21.925 |
| 06/17/2026 19:33 | 10 | 21.925 |
| 06/17/2026 19:33 | 10 | 21.925 |
| 06/17/2026 19:33 | 18 | 21.92 |
| 06/17/2026 19:33 | 28 | 21.92 |
| 06/17/2026 19:33 | 10 | 21.92 |
| 06/17/2026 19:33 | 31 | 21.915 |
| 06/17/2026 19:33 | 100 | 21.91 |
| 06/17/2026 19:33 | 30 | 21.91 |
| 06/17/2026 19:33 | 100 | 21.91 |
| 06/17/2026 19:33 | 100 | 21.91 |
| 06/17/2026 19:33 | 10 | 21.90 |
| 06/17/2026 19:33 | 54 | 21.90 |
| 06/17/2026 19:33 | 74 | 21.90 |
| 06/17/2026 19:33 | 100 | 21.90 |
| 06/17/2026 19:33 | 11 | 21.90 |
| 06/17/2026 19:33 | 82 | 21.90 |
| 06/17/2026 19:33 | 73 | 21.895 |
| 06/17/2026 19:33 | 29 | 21.90 |
| 06/17/2026 19:33 | 29 | 21.905 |
| 06/17/2026 19:33 | 200 | 21.91 |
| 06/17/2026 19:33 | 10 | 21.91 |
| 06/17/2026 19:33 | 300 | 21.92 |
| 06/17/2026 19:33 | 8 | 21.92 |
| 06/17/2026 19:33 | 100 | 21.93 |
| 06/17/2026 19:33 | 6 | 21.93 |
| 06/17/2026 19:33 | 50 | 21.93 |
| 06/17/2026 19:33 | 100 | 21.93 |
| 06/17/2026 19:33 | 76 | 21.93 |
| 06/17/2026 19:33 | 24 | 21.93 |
| 06/17/2026 19:33 | 76 | 21.93 |
| 06/17/2026 19:33 | 49 | 21.93 |
| 06/17/2026 19:33 | 200 | 21.93 |
| 06/17/2026 19:33 | 6 | 21.93 |
| 06/17/2026 19:33 | 20 | 21.94 |
| 06/17/2026 19:33 | 100 | 21.94 |
| 06/17/2026 19:33 | 10 | 21.94 |
| 06/17/2026 19:33 | 100 | 21.94 |
| 06/17/2026 19:33 | 300 | 21.94 |
| 06/17/2026 19:33 | 10 | 21.94 |
| 06/17/2026 19:33 | 2 | 21.945 |
| 06/17/2026 19:33 | 100 | 21.95 |
| 06/17/2026 19:33 | 100 | 21.95 |
| 06/17/2026 19:33 | 100 | 21.95 |
| 06/17/2026 19:33 | 100 | 21.95 |
| 06/17/2026 19:32 | 100 | 21.96 |
| 06/17/2026 19:32 | 100 | 21.97 |
| 06/17/2026 19:32 | 1 | 21.97 |
| 06/17/2026 19:32 | 100 | 21.97 |
| 06/17/2026 19:31 | 10 | 21.97 |
| 06/17/2026 19:31 | 10 | 21.97 |
| 06/17/2026 19:31 | 100 | 21.97 |
| 06/17/2026 19:31 | 91 | 21.97 |
| 06/17/2026 19:31 | 100 | 21.97 |
| 06/17/2026 19:31 | 10 | 21.97 |
| 06/17/2026 19:31 | 42 | 21.97 |
| 06/17/2026 19:31 | 10 | 21.96 |
| 06/17/2026 19:31 | 100 | 21.96 |
| 06/17/2026 19:31 | 1100 | 21.96 |
| 06/17/2026 19:31 | 12 | 21.96 |
| 06/17/2026 19:30 | 100 | 21.955 |
| 06/17/2026 19:30 | 10 | 21.955 |
| 06/17/2026 19:30 | 10 | 21.955 |
| 06/17/2026 19:30 | 10 | 21.955 |
| 06/17/2026 19:30 | 10 | 21.955 |
| 06/17/2026 19:30 | 10 | 21.955 |
| 06/17/2026 19:30 | 10 | 21.955 |
| 06/17/2026 19:30 | 11 | 21.955 |
| 06/17/2026 19:30 | 7 | 21.96 |
| 06/17/2026 19:30 | 93 | 21.96 |
| 06/17/2026 19:30 | 100 | 21.96 |
| 06/17/2026 19:30 | 12 | 21.96 |
| 06/17/2026 19:30 | 7 | 21.965 |
| 06/17/2026 19:29 | 2 | 21.965 |
| 06/17/2026 19:29 | 4 | 21.965 |
| 06/17/2026 19:29 | 24 | 21.965 |
| 06/17/2026 19:29 | 24 | 21.965 |
| 06/17/2026 19:29 | 11 | 21.965 |
| 06/17/2026 19:27 | 80 | 21.965 |
| 06/17/2026 19:26 | 10 | 21.96 |
| 06/17/2026 19:26 | 12 | 21.96 |
| 06/17/2026 19:26 | 300 | 21.96 |
| 06/17/2026 19:26 | 40 | 21.96 |
| 06/17/2026 19:26 | 10 | 21.95 |
| 06/17/2026 19:26 | 100 | 21.95 |
| 06/17/2026 19:26 | 100 | 21.95 |
| 06/17/2026 19:26 | 1 | 21.95 |
| 06/17/2026 19:26 | 100 | 21.95 |
| 06/17/2026 19:26 | 11 | 21.95 |
| 06/17/2026 19:26 | 100 | 21.95 |
| 06/17/2026 19:26 | 21 | 21.95 |
| 06/17/2026 19:26 | 8 | 21.95 |
| 06/17/2026 19:26 | 86 | 21.95 |
| 06/17/2026 19:26 | 11 | 21.945 |
| 06/17/2026 19:26 | 20 | 21.95 |
| 06/17/2026 19:26 | 100 | 21.95 |
| 06/17/2026 19:26 | 100 | 21.95 |
| 06/17/2026 19:25 | 10 | 21.965 |
| 06/17/2026 19:25 | 100 | 21.97 |
| 06/17/2026 19:25 | 5 | 21.97 |
| 06/17/2026 19:25 | 100 | 21.97 |
| 06/17/2026 19:25 | 100 | 21.97 |
| 06/17/2026 19:25 | 10 | 21.97 |
| 06/17/2026 19:25 | 100 | 21.975 |
| 06/17/2026 19:25 | 2 | 21.98 |
| 06/17/2026 19:25 | 98 | 21.98 |
| 06/17/2026 19:25 | 100 | 21.98 |
| 06/17/2026 19:25 | 200 | 21.98 |
| 06/17/2026 19:25 | 30 | 21.98 |
| 06/17/2026 19:25 | 2 | 21.985 |
| 06/17/2026 19:21 | 8 | 21.99 |
| 06/17/2026 19:21 | 86 | 21.99 |
| 06/17/2026 19:21 | 100 | 21.99 |
| 06/17/2026 19:21 | 29 | 21.99 |
| 06/17/2026 19:21 | 171 | 21.99 |
| 06/17/2026 19:21 | 46 | 21.99 |
| 06/17/2026 19:21 | 5 | 21.99 |
| 06/17/2026 19:21 | 10 | 21.99 |
| 06/17/2026 19:21 | 10 | 21.99 |
| 06/17/2026 19:21 | 100 | 21.99 |
| 06/17/2026 19:21 | 10 | 21.98 |
| 06/17/2026 19:21 | 10 | 21.98 |
| 06/17/2026 19:21 | 10 | 21.98 |
| 06/17/2026 19:21 | 500 | 21.98 |
| 06/17/2026 19:21 | 12 | 21.98 |
| 06/17/2026 19:20 | 100 | 21.98 |
| 06/17/2026 19:20 | 16 | 21.98 |
| 06/17/2026 19:20 | 6 | 21.98 |
| 06/17/2026 19:20 | 25 | 21.98 |
| 06/17/2026 19:20 | 8 | 21.98 |
| 06/17/2026 19:20 | 82 | 21.98 |
| 06/17/2026 19:20 | 1 | 21.98 |
| 06/17/2026 19:20 | 12 | 21.98 |
| 06/17/2026 19:20 | 10 | 21.98 |
| 06/17/2026 19:20 | 10 | 21.98 |
| 06/17/2026 19:20 | 80 | 21.98 |
| 06/17/2026 19:20 | 50 | 21.98 |
| 06/17/2026 19:20 | 100 | 21.98 |
| 06/17/2026 19:20 | 8 | 21.98 |
| 06/17/2026 19:20 | 200 | 21.98 |
| 06/17/2026 19:20 | 100 | 21.98 |
| 06/17/2026 19:20 | 100 | 21.98 |
| 06/17/2026 19:20 | 10 | 21.98 |
| 06/17/2026 19:20 | 1 | 21.98 |
| 06/17/2026 19:20 | 7 | 21.98 |
| 06/17/2026 19:20 | 100 | 21.98 |
| 06/17/2026 19:20 | 16 | 21.98 |
| 06/17/2026 19:20 | 10 | 21.98 |
| 06/17/2026 19:20 | 100 | 21.98 |
| 06/17/2026 19:20 | 72 | 21.98 |
| 06/17/2026 19:20 | 88 | 21.98 |
| 06/17/2026 19:20 | 7 | 21.98 |
| 06/17/2026 19:20 | 1 | 21.98 |
| 06/17/2026 19:20 | 1 | 21.98 |
| 06/17/2026 19:20 | 9 | 21.98 |
| 06/17/2026 19:20 | 100 | 21.98 |
| 06/17/2026 19:20 | 100 | 21.98 |
| 06/17/2026 19:20 | 2 | 21.985 |
| 06/17/2026 19:18 | 50 | 21.99 |
| 06/17/2026 19:18 | 10 | 21.99 |
| 06/17/2026 19:18 | 10 | 21.99 |
| 06/17/2026 19:18 | 10 | 21.99 |
| 06/17/2026 19:18 | 10 | 21.99 |
| 06/17/2026 19:18 | 15 | 21.99 |
| 06/17/2026 19:18 | 10 | 21.99 |
| 06/17/2026 19:18 | 14 | 21.99 |
| 06/17/2026 19:18 | 10 | 21.99 |
| 06/17/2026 19:18 | 100 | 21.99 |
| 06/17/2026 19:18 | 8 | 21.99 |
| 06/17/2026 19:18 | 92 | 21.99 |
| 06/17/2026 19:18 | 100 | 21.99 |
| 06/17/2026 19:18 | 8 | 21.99 |
| 06/17/2026 19:17 | 100 | 21.995 |
| 06/17/2026 19:17 | 100 | 21.995 |
| 06/17/2026 19:16 | 4 | 21.99 |
| 06/17/2026 19:16 | 100 | 21.99 |
| 06/17/2026 19:16 | 900 | 21.99 |
| 06/17/2026 19:16 | 100 | 21.99 |
| 06/17/2026 19:16 | 10 | 21.99 |
| 06/17/2026 19:16 | 8 | 21.99 |
| 06/17/2026 19:16 | 200 | 21.99 |
| 06/17/2026 19:16 | 15 | 21.985 |
| 06/17/2026 19:16 | 10 | 21.985 |
| 06/17/2026 19:16 | 10 | 21.985 |
| 06/17/2026 19:16 | 13 | 21.985 |
| 06/17/2026 19:16 | 100 | 21.985 |
| 06/17/2026 19:16 | 6 | 21.99 |
| 06/17/2026 19:16 | 2 | 21.99 |
| 06/17/2026 19:16 | 2 | 21.99 |
| 06/17/2026 19:16 | 1 | 21.99 |
| 06/17/2026 19:16 | 2 | 21.99 |
| 06/17/2026 19:16 | 2 | 21.99 |
| 06/17/2026 19:16 | 1 | 21.99 |
| 06/17/2026 19:16 | 1 | 21.99 |
| 06/17/2026 19:16 | 3 | 21.99 |
| 06/17/2026 19:16 | 3 | 21.99 |
| 06/17/2026 19:16 | 5 | 21.99 |
| 06/17/2026 19:16 | 1 | 21.99 |
| 06/17/2026 19:16 | 1 | 21.99 |
| 06/17/2026 19:16 | 1 | 21.99 |
| 06/17/2026 19:16 | 1 | 21.99 |
| 06/17/2026 19:16 | 69 | 21.99 |
| 06/17/2026 19:16 | 100 | 21.99 |
| 06/17/2026 19:16 | 100 | 21.99 |
| 06/17/2026 19:16 | 2 | 21.995 |
| 06/17/2026 19:14 | 10 | 21.995 |
| 06/17/2026 19:14 | 10 | 21.995 |
| 06/17/2026 19:14 | 107 | 22.00 |
| 06/17/2026 19:14 | 107 | 22.00 |
| 06/17/2026 19:14 | 7 | 22.00 |
| 06/17/2026 19:14 | 5 | 22.00 |
| 06/17/2026 19:14 | 80 | 22.00 |
| 06/17/2026 19:14 | 100 | 22.00 |
| 06/17/2026 19:14 | 12 | 22.00 |
| 06/17/2026 19:14 | 7 | 22.00 |
| 06/17/2026 19:14 | 11 | 22.00 |
| 06/17/2026 19:14 | 52 | 22.00 |
| 06/17/2026 19:14 | 4 | 22.00 |
| 06/17/2026 19:14 | 20 | 22.00 |
| 06/17/2026 19:14 | 100 | 22.00 |
| 06/17/2026 19:14 | 10 | 22.00 |
| 06/17/2026 19:14 | 10 | 22.00 |
| 06/17/2026 19:14 | 15 | 22.00 |
| 06/17/2026 19:14 | 100 | 22.00 |
| 06/17/2026 19:13 | 100 | 21.995 |
| 06/17/2026 19:13 | 5 | 21.995 |
| 06/17/2026 19:13 | 16 | 21.995 |
| 06/17/2026 19:12 | 72 | 21.995 |
| 06/17/2026 19:12 | 16 | 21.995 |
| 06/17/2026 19:12 | 100 | 21.99 |
| 06/17/2026 19:12 | 85 | 21.99 |
| 06/17/2026 19:12 | 15 | 21.99 |
| 06/17/2026 19:12 | 100 | 21.99 |
| 06/17/2026 19:12 | 100 | 21.98 |
| 06/17/2026 19:12 | 43 | 21.98 |
| 06/17/2026 19:12 | 100 | 21.98 |
| 06/17/2026 19:12 | 100 | 21.98 |
| 06/17/2026 19:12 | 100 | 21.98 |
| 06/17/2026 19:12 | 100 | 21.975 |
| 06/17/2026 19:12 | 166 | 21.97 |
| 06/17/2026 19:12 | 34 | 21.97 |
| 06/17/2026 19:12 | 100 | 21.97 |
| 06/17/2026 19:12 | 100 | 21.97 |
| 06/17/2026 19:12 | 500 | 21.975 |
| 06/17/2026 19:12 | 11 | 21.97 |
| 06/17/2026 19:12 | 160 | 21.98 |
| 06/17/2026 19:12 | 5 | 21.98 |
| 06/17/2026 19:12 | 100 | 21.98 |
| 06/17/2026 19:12 | 180 | 21.98 |
| 06/17/2026 19:12 | 12 | 21.98 |
| 06/17/2026 19:12 | 47 | 21.99 |
| 06/17/2026 19:12 | 200 | 21.99 |
| 06/17/2026 19:12 | 10 | 21.99 |
| 06/17/2026 19:12 | 100 | 21.99 |
| 06/17/2026 19:12 | 83 | 21.99 |
| 06/17/2026 19:12 | 82 | 21.99 |
| 06/17/2026 19:12 | 100 | 22.01 |
| 06/17/2026 19:12 | 100 | 22.01 |
| 06/17/2026 19:12 | 1 | 22.01 |
| 06/17/2026 19:12 | 3 | 22.01 |
| 06/17/2026 19:12 | 1 | 22.01 |
| 06/17/2026 19:12 | 2 | 22.01 |
| 06/17/2026 19:12 | 100 | 22.01 |
| 06/17/2026 19:12 | 1 | 22.01 |
| 06/17/2026 19:12 | 100 | 22.01 |
| 06/17/2026 19:12 | 80 | 22.01 |
| 06/17/2026 19:12 | 100 | 22.01 |
| 06/17/2026 19:12 | 80 | 22.01 |
| 06/17/2026 19:12 | 90 | 22.015 |
| 06/17/2026 19:12 | 10 | 22.015 |
| 06/17/2026 19:12 | 1 | 22.015 |
| 06/17/2026 19:11 | 1 | 22.015 |
| 06/17/2026 19:11 | 4 | 22.015 |
| 06/17/2026 19:10 | 20 | 22.015 |
| 06/17/2026 19:10 | 20 | 22.01 |
| 06/17/2026 19:10 | 11 | 22.01 |
| 06/17/2026 19:10 | 10 | 22.01 |
| 06/17/2026 19:10 | 13 | 22.01 |
| 06/17/2026 19:10 | 10 | 22.01 |
| 06/17/2026 19:10 | 200 | 22.01 |
| 06/17/2026 19:10 | 5 | 22.005 |
| 06/17/2026 19:10 | 16 | 22.005 |
| 06/17/2026 19:09 | 12 | 22.00 |
| 06/17/2026 19:09 | 17 | 22.00 |
| 06/17/2026 19:09 | 83 | 22.00 |
| 06/17/2026 19:09 | 37 | 22.00 |
| 06/17/2026 19:09 | 63 | 22.00 |
| 06/17/2026 19:09 | 100 | 22.00 |
| 06/17/2026 19:09 | 100 | 22.00 |
| 06/17/2026 19:09 | 70 | 22.00 |
| 06/17/2026 19:09 | 100 | 22.00 |
| 06/17/2026 19:09 | 3 | 21.995 |
| 06/17/2026 19:09 | 200 | 22.00 |
| 06/17/2026 19:09 | 100 | 22.00 |
| 06/17/2026 19:09 | 100 | 22.00 |
| 06/17/2026 19:09 | 100 | 22.00 |
| 06/17/2026 19:09 | 180 | 22.00 |
| 06/17/2026 19:08 | 93 | 22.00 |
| 06/17/2026 19:08 | 14 | 22.01 |
| 06/17/2026 19:08 | 23 | 22.01 |
| 06/17/2026 19:08 | 22 | 22.01 |
| 06/17/2026 19:08 | 41 | 22.01 |
| 06/17/2026 19:08 | 100 | 22.01 |
| 06/17/2026 19:08 | 9 | 22.01 |
| 06/17/2026 19:08 | 50 | 22.01 |
| 06/17/2026 19:08 | 46 | 22.01 |
| 06/17/2026 19:08 | 54 | 22.01 |
| 06/17/2026 19:08 | 9 | 22.01 |
| 06/17/2026 19:08 | 50 | 22.01 |
| 06/17/2026 19:08 | 5 | 22.01 |
| 06/17/2026 19:08 | 30 | 22.01 |
| 06/17/2026 19:08 | 10 | 22.01 |
| 06/17/2026 19:08 | 10 | 22.01 |
| 06/17/2026 19:08 | 16 | 22.00 |
| 06/17/2026 19:08 | 100 | 22.00 |
| 06/17/2026 19:08 | 70 | 21.995 |
| 06/17/2026 19:08 | 300 | 22.00 |
| 06/17/2026 19:08 | 30 | 22.00 |
| 06/17/2026 19:08 | 12 | 22.00 |
| 06/17/2026 19:08 | 5 | 22.00 |
| 06/17/2026 19:08 | 5 | 22.00 |
| 06/17/2026 19:08 | 100 | 21.995 |
| 06/17/2026 19:08 | 100 | 21.995 |
| 06/17/2026 19:08 | 100 | 22.00 |
| 06/17/2026 19:08 | 80 | 22.00 |
| 06/17/2026 19:08 | 100 | 22.00 |
| 06/17/2026 19:08 | 100 | 22.01 |
| 06/17/2026 19:08 | 100 | 22.01 |
| 06/17/2026 19:08 | 33 | 22.01 |
| 06/17/2026 19:08 | 49 | 22.01 |
| 06/17/2026 19:08 | 5 | 22.01 |
| 06/17/2026 19:07 | 100 | 22.01 |
| 06/17/2026 19:07 | 82 | 22.01 |
| 06/17/2026 19:07 | 89 | 22.01 |
| 06/17/2026 19:07 | 11 | 22.01 |
| 06/17/2026 19:07 | 20 | 22.00 |
| 06/17/2026 19:07 | 137 | 22.00 |
| 06/17/2026 19:07 | 12 | 22.00 |
| 06/17/2026 19:07 | 63 | 22.00 |
| 06/17/2026 19:07 | 600 | 22.00 |
| 06/17/2026 19:07 | 100 | 22.00 |
| 06/17/2026 19:07 | 10 | 22.00 |
| 06/17/2026 19:07 | 16 | 21.995 |
| 06/17/2026 19:07 | 100 | 22.00 |
| 06/17/2026 19:07 | 100 | 22.01 |
| 06/17/2026 19:07 | 80 | 22.01 |
| 06/17/2026 19:06 | 98 | 22.02 |
| 06/17/2026 19:06 | 60 | 22.02 |
| 06/17/2026 19:06 | 20 | 22.02 |
| 06/17/2026 19:06 | 100 | 22.02 |
| 06/17/2026 19:06 | 100 | 22.02 |
| 06/17/2026 19:06 | 2 | 22.025 |
| 06/17/2026 19:06 | 10 | 22.02 |
| 06/17/2026 19:06 | 10 | 22.02 |
| 06/17/2026 19:06 | 10 | 22.02 |
| 06/17/2026 19:06 | 10 | 22.015 |
| 06/17/2026 19:06 | 10 | 22.015 |
| 06/17/2026 19:06 | 20 | 22.015 |
| 06/17/2026 19:06 | 20 | 22.015 |
| 06/17/2026 19:06 | 10 | 22.015 |
| 06/17/2026 19:06 | 16 | 22.015 |
| 06/17/2026 19:06 | 10 | 22.01 |
| 06/17/2026 19:06 | 100 | 22.01 |
| 06/17/2026 19:06 | 100 | 22.01 |
| 06/17/2026 19:06 | 10 | 22.01 |
| 06/17/2026 19:06 | 11 | 22.005 |
| 06/17/2026 19:06 | 63 | 22.005 |
| 06/17/2026 19:06 | 63 | 22.005 |
| 06/17/2026 19:06 | 63 | 22.005 |
| 06/17/2026 19:06 | 8 | 22.005 |
| 06/17/2026 19:06 | 8 | 22.005 |
| 06/17/2026 19:05 | 68 | 22.01 |
| 06/17/2026 19:05 | 93 | 22.01 |
| 06/17/2026 19:05 | 10 | 22.01 |
| 06/17/2026 19:05 | 10 | 22.01 |
| 06/17/2026 19:05 | 100 | 22.01 |
| 06/17/2026 19:05 | 10 | 22.01 |
| 06/17/2026 19:05 | 44 | 22.01 |
| 06/17/2026 19:05 | 100 | 22.01 |
| 06/17/2026 19:05 | 10 | 22.01 |
| 06/17/2026 19:05 | 67 | 22.005 |
| 06/17/2026 19:05 | 133 | 22.005 |
| 06/17/2026 19:05 | 100 | 22.00 |
| 06/17/2026 19:05 | 100 | 22.00 |
| 06/17/2026 19:05 | 14 | 22.00 |
| 06/17/2026 19:05 | 10 | 21.99 |
| 06/17/2026 19:05 | 31 | 21.99 |
| 06/17/2026 19:05 | 18 | 21.99 |
| 06/17/2026 19:05 | 100 | 21.98 |
| 06/17/2026 19:05 | 10 | 21.98 |
| 06/17/2026 19:05 | 13 | 21.98 |
| 06/17/2026 19:05 | 17 | 21.98 |
| 06/17/2026 19:05 | 21 | 21.98 |
| 06/17/2026 19:05 | 200 | 21.98 |
| 06/17/2026 19:05 | 20 | 21.98 |
| 06/17/2026 19:05 | 20 | 21.98 |
| 06/17/2026 19:05 | 100 | 21.97 |
| 06/17/2026 19:05 | 180 | 21.97 |
| 06/17/2026 19:05 | 100 | 21.97 |
| 06/17/2026 19:05 | 300 | 21.97 |
| 06/17/2026 19:05 | 200 | 21.97 |
| 06/17/2026 19:05 | 10 | 21.97 |
| 06/17/2026 19:05 | 100 | 21.96 |
| 06/17/2026 19:05 | 20 | 21.96 |
| 06/17/2026 19:05 | 36 | 21.96 |
| 06/17/2026 19:05 | 93 | 21.96 |
| 06/17/2026 19:05 | 6 | 21.96 |
| 06/17/2026 19:05 | 100 | 21.96 |
| 06/17/2026 19:05 | 100 | 21.96 |
| 06/17/2026 19:05 | 59 | 21.96 |
| 06/17/2026 19:05 | 100 | 21.96 |
| 06/17/2026 19:05 | 10 | 21.965 |
| 06/17/2026 19:05 | 7 | 21.965 |
| 06/17/2026 19:05 | 2 | 21.965 |
| 06/17/2026 19:05 | 23 | 21.965 |
| 06/17/2026 19:05 | 3 | 21.965 |
| 06/17/2026 19:05 | 100 | 21.97 |
| 06/17/2026 19:05 | 100 | 21.97 |
| 06/17/2026 19:04 | 4 | 21.975 |
| 06/17/2026 19:04 | 6 | 21.98 |
| 06/17/2026 19:04 | 5 | 21.98 |
| 06/17/2026 19:04 | 16 | 21.98 |
| 06/17/2026 19:04 | 90 | 21.98 |
| 06/17/2026 19:04 | 610 | 21.98 |
| 06/17/2026 19:04 | 100 | 21.98 |
| 06/17/2026 19:04 | 25 | 21.98 |
| 06/17/2026 19:04 | 90 | 21.975 |
| 06/17/2026 19:04 | 100 | 21.975 |
| 06/17/2026 19:04 | 100 | 21.975 |
| 06/17/2026 19:04 | 100 | 21.975 |
| 06/17/2026 19:04 | 100 | 21.975 |
| 06/17/2026 19:04 | 100 | 21.975 |
| 06/17/2026 19:04 | 100 | 21.975 |
| 06/17/2026 19:04 | 100 | 21.975 |
| 06/17/2026 19:04 | 100 | 21.97 |
| 06/17/2026 19:04 | 100 | 21.97 |
| 06/17/2026 19:04 | 100 | 21.975 |
| 06/17/2026 19:04 | 51 | 21.98 |
| 06/17/2026 19:04 | 100 | 21.98 |
| 06/17/2026 19:04 | 49 | 21.98 |
| 06/17/2026 19:04 | 100 | 21.98 |
| 06/17/2026 19:04 | 100 | 21.98 |
| 06/17/2026 19:04 | 100 | 21.98 |
| 06/17/2026 19:04 | 10 | 21.99 |
| 06/17/2026 19:04 | 20 | 21.99 |
| 06/17/2026 19:04 | 6 | 21.99 |
| 06/17/2026 19:04 | 14 | 22.00 |
| 06/17/2026 19:04 | 86 | 22.00 |
| 06/17/2026 19:04 | 100 | 22.00 |
| 06/17/2026 19:04 | 100 | 22.00 |
| 06/17/2026 19:04 | 14 | 22.00 |
| 06/17/2026 19:04 | 100 | 22.01 |
| 06/17/2026 19:04 | 100 | 22.01 |
| 06/17/2026 19:04 | 11 | 22.015 |
| 06/17/2026 19:04 | 12 | 22.015 |
| 06/17/2026 19:04 | 16 | 22.015 |
| 06/17/2026 19:04 | 16 | 22.015 |
| 06/17/2026 19:04 | 12 | 22.015 |
| 06/17/2026 19:04 | 1 | 22.015 |
| 06/17/2026 19:04 | 21 | 22.015 |
| 06/17/2026 19:04 | 10 | 22.015 |
| 06/17/2026 19:04 | 10 | 22.01 |
| 06/17/2026 19:04 | 12 | 22.015 |
| 06/17/2026 19:03 | 19 | 22.015 |
| 06/17/2026 19:03 | 7 | 22.015 |
| 06/17/2026 19:03 | 9 | 22.02 |
| 06/17/2026 19:01 | 10 | 22.015 |
| 06/17/2026 19:01 | 5 | 22.02 |
| 06/17/2026 19:01 | 12 | 22.02 |
| 06/17/2026 19:01 | 10 | 22.02 |
| 06/17/2026 19:01 | 20 | 22.02 |
| 06/17/2026 19:01 | 14 | 22.02 |
| 06/17/2026 19:01 | 10 | 22.01 |
| 06/17/2026 19:01 | 8 | 22.01 |
| 06/17/2026 19:01 | 2 | 22.01 |
| 06/17/2026 19:01 | 1 | 22.01 |
| 06/17/2026 19:00 | 1 | 22.01 |
| 06/17/2026 19:00 | 10 | 22.01 |
| 06/17/2026 19:00 | 50 | 22.01 |
| 06/17/2026 19:00 | 50 | 22.01 |
| 06/17/2026 19:00 | 100 | 22.01 |
| 06/17/2026 19:00 | 1 | 22.01 |
| 06/17/2026 19:00 | 3 | 22.01 |
| 06/17/2026 19:00 | 1 | 22.01 |
| 06/17/2026 19:00 | 1 | 22.01 |
| 06/17/2026 18:59 | 1 | 22.01 |
| 06/17/2026 18:59 | 18 | 22.01 |
| 06/17/2026 18:59 | 1 | 22.01 |
| 06/17/2026 18:59 | 1 | 22.01 |
| 06/17/2026 18:59 | 1 | 22.01 |
| 06/17/2026 18:59 | 100 | 22.01 |
| 06/17/2026 18:58 | 10 | 22.01 |
| 06/17/2026 18:58 | 16 | 22.01 |
| 06/17/2026 18:58 | 50 | 22.01 |
| 06/17/2026 18:58 | 30 | 22.01 |
| 06/17/2026 18:58 | 50 | 22.01 |
| 06/17/2026 18:58 | 17 | 22.01 |
| 06/17/2026 18:58 | 64 | 22.00 |
| 06/17/2026 18:58 | 12 | 22.00 |
| 06/17/2026 18:58 | 12 | 22.00 |
| 06/17/2026 18:58 | 12 | 22.00 |
| 06/17/2026 18:58 | 12 | 22.00 |
| 06/17/2026 18:58 | 100 | 22.01 |
| 06/17/2026 18:58 | 100 | 22.01 |
| 06/17/2026 18:58 | 85 | 22.01 |
| 06/17/2026 18:58 | 100 | 22.02 |
| 06/17/2026 18:58 | 14 | 22.02 |
| 06/17/2026 18:58 | 51 | 22.03 |
| 06/17/2026 18:58 | 49 | 22.03 |
| 06/17/2026 18:58 | 49 | 22.03 |
| 06/17/2026 18:58 | 100 | 22.03 |
| 06/17/2026 18:58 | 40 | 22.03 |
| 06/17/2026 18:58 | 100 | 22.03 |
| 06/17/2026 18:58 | 4 | 22.04 |
| 06/17/2026 18:58 | 100 | 22.04 |
| 06/17/2026 18:58 | 100 | 22.04 |
| 06/17/2026 18:58 | 100 | 22.04 |
| 06/17/2026 18:58 | 100 | 22.04 |
| 06/17/2026 18:58 | 200 | 22.04 |
| 06/17/2026 18:58 | 100 | 22.04 |
| 06/17/2026 18:58 | 100 | 22.04 |
| 06/17/2026 18:58 | 100 | 22.05 |
| 06/17/2026 18:58 | 31 | 22.05 |
| 06/17/2026 18:58 | 12 | 22.05 |
| 06/17/2026 18:58 | 100 | 22.05 |
| 06/17/2026 18:58 | 12 | 22.05 |
| 06/17/2026 18:58 | 2 | 22.05 |
| 06/17/2026 18:57 | 20 | 22.06 |
| 06/17/2026 18:57 | 10 | 22.05 |
| 06/17/2026 18:57 | 10 | 22.05 |
| 06/17/2026 18:57 | 64 | 22.05 |
| 06/17/2026 18:57 | 1 | 22.05 |
| 06/17/2026 18:57 | 40 | 22.05 |
| 06/17/2026 18:57 | 10 | 22.04 |
| 06/17/2026 18:57 | 100 | 22.04 |
| 06/17/2026 18:57 | 94 | 22.04 |
| 06/17/2026 18:57 | 100 | 22.035 |
| 06/17/2026 18:57 | 6 | 22.035 |
| 06/17/2026 18:57 | 10 | 22.04 |
| 06/17/2026 18:57 | 1 | 22.04 |
| 06/17/2026 18:57 | 5 | 22.04 |
| 06/17/2026 18:57 | 100 | 22.04 |
| 06/17/2026 18:57 | 1 | 22.04 |
| 06/17/2026 18:57 | 80 | 22.04 |
| 06/17/2026 18:57 | 70 | 22.04 |
| 06/17/2026 18:57 | 6 | 22.04 |
| 06/17/2026 18:57 | 14 | 22.04 |
| 06/17/2026 18:57 | 100 | 22.05 |
| 06/17/2026 18:57 | 100 | 22.05 |
| 06/17/2026 18:57 | 100 | 22.05 |
| 06/17/2026 18:57 | 77 | 22.05 |
| 06/17/2026 18:57 | 19 | 22.06 |
| 06/17/2026 18:57 | 44 | 22.06 |
| 06/17/2026 18:57 | 50 | 22.06 |
| 06/17/2026 18:57 | 50 | 22.06 |
| 06/17/2026 18:57 | 50 | 22.06 |
| 06/17/2026 18:57 | 100 | 22.06 |
| 06/17/2026 18:57 | 75 | 22.06 |
| 06/17/2026 18:57 | 100 | 22.065 |
| 06/17/2026 18:57 | 10 | 22.06 |
| 06/17/2026 18:57 | 55 | 22.06 |
| 06/17/2026 18:57 | 9 | 22.06 |
| 06/17/2026 18:57 | 11 | 22.06 |
| 06/17/2026 18:57 | 300 | 22.06 |
| 06/17/2026 18:57 | 48 | 22.06 |
| 06/17/2026 18:57 | 20 | 22.06 |
| 06/17/2026 18:57 | 100 | 22.06 |
| 06/17/2026 18:57 | 100 | 22.06 |
| 06/17/2026 18:57 | 6 | 22.06 |
| 06/17/2026 18:57 | 100 | 22.05 |
| 06/17/2026 18:57 | 10 | 22.05 |
| 06/17/2026 18:57 | 4 | 22.05 |
| 06/17/2026 18:57 | 45 | 22.05 |
| 06/17/2026 18:57 | 1 | 22.04 |
| 06/17/2026 18:57 | 9 | 22.04 |
| 06/17/2026 18:57 | 100 | 22.04 |
| 06/17/2026 18:57 | 26 | 22.04 |
| 06/17/2026 18:57 | 2 | 22.04 |
| 06/17/2026 18:57 | 2 | 22.04 |
| 06/17/2026 18:57 | 3 | 22.04 |
| 06/17/2026 18:57 | 100 | 22.04 |
| 06/17/2026 18:57 | 1 | 22.04 |
| 06/17/2026 18:57 | 1 | 22.04 |
| 06/17/2026 18:57 | 1 | 22.04 |
| 06/17/2026 18:57 | 1 | 22.04 |
| 06/17/2026 18:57 | 1 | 22.04 |
| 06/17/2026 18:57 | 2 | 22.04 |
| 06/17/2026 18:57 | 5 | 22.04 |
| 06/17/2026 18:57 | 5 | 22.04 |
| 06/17/2026 18:57 | 4 | 22.04 |
| 06/17/2026 18:57 | 5 | 22.04 |
| 06/17/2026 18:57 | 4 | 22.04 |
| 06/17/2026 18:57 | 2 | 22.04 |
| 06/17/2026 18:57 | 4 | 22.04 |
| 06/17/2026 18:57 | 3 | 22.04 |
| 06/17/2026 18:57 | 3 | 22.04 |
| 06/17/2026 18:57 | 2 | 22.04 |
| 06/17/2026 18:57 | 4 | 22.04 |
| 06/17/2026 18:57 | 8 | 22.04 |
| 06/17/2026 18:57 | 1 | 22.04 |
| 06/17/2026 18:57 | 2 | 22.04 |
| 06/17/2026 18:57 | 1 | 22.04 |
| 06/17/2026 18:57 | 1 | 22.04 |
| 06/17/2026 18:57 | 3 | 22.04 |
| 06/17/2026 18:57 | 45 | 22.04 |
| 06/17/2026 18:57 | 355 | 22.04 |
| 06/17/2026 18:57 | 100 | 22.04 |
| 06/17/2026 18:57 | 41 | 22.04 |
| 06/17/2026 18:57 | 4 | 22.04 |
| 06/17/2026 18:55 | 10 | 22.035 |
| 06/17/2026 18:55 | 100 | 22.04 |
| 06/17/2026 18:55 | 4 | 22.04 |
| 06/17/2026 18:55 | 100 | 22.04 |
| 06/17/2026 18:55 | 33 | 22.04 |
| 06/17/2026 18:55 | 10 | 22.04 |
| 06/17/2026 18:55 | 100 | 22.04 |
| 06/17/2026 18:55 | 40 | 22.04 |
| 06/17/2026 18:55 | 8 | 22.04 |
| 06/17/2026 18:55 | 45 | 22.04 |
| 06/17/2026 18:55 | 42 | 22.04 |
| 06/17/2026 18:55 | 8 | 22.03 |
| 06/17/2026 18:55 | 2 | 22.03 |
| 06/17/2026 18:55 | 10 | 22.03 |
| 06/17/2026 18:55 | 78 | 22.03 |
| 06/17/2026 18:55 | 22 | 22.03 |
| 06/17/2026 18:55 | 21 | 22.03 |
| 06/17/2026 18:55 | 8 | 22.03 |
| 06/17/2026 18:55 | 10 | 22.03 |
| 06/17/2026 18:55 | 70 | 22.03 |
| 06/17/2026 18:55 | 10 | 22.03 |
| 06/17/2026 18:54 | 19 | 22.025 |
| 06/17/2026 18:53 | 90 | 22.03 |
| 06/17/2026 18:53 | 10 | 22.03 |
| 06/17/2026 18:53 | 25 | 22.03 |
| 06/17/2026 18:53 | 100 | 22.03 |
| 06/17/2026 18:53 | 10 | 22.03 |
| 06/17/2026 18:53 | 10 | 22.03 |
| 06/17/2026 18:53 | 10 | 22.03 |
| 06/17/2026 18:53 | 40 | 22.03 |
| 06/17/2026 18:53 | 5 | 22.03 |
| 06/17/2026 18:53 | 100 | 22.02 |
| 06/17/2026 18:53 | 12 | 22.02 |
| 06/17/2026 18:53 | 86 | 22.02 |
| 06/17/2026 18:53 | 14 | 22.02 |
| 06/17/2026 18:53 | 100 | 22.02 |
| 06/17/2026 18:52 | 100 | 22.015 |
| 06/17/2026 18:52 | 100 | 22.02 |
| 06/17/2026 18:52 | 1 | 22.02 |
| 06/17/2026 18:52 | 100 | 22.02 |
| 06/17/2026 18:52 | 100 | 22.02 |
| 06/17/2026 18:52 | 39 | 22.02 |
| 06/17/2026 18:52 | 61 | 22.02 |
| 06/17/2026 18:52 | 100 | 22.02 |
| 06/17/2026 18:52 | 32 | 22.025 |
| 06/17/2026 18:52 | 24 | 22.025 |
| 06/17/2026 18:51 | 32 | 22.025 |
| 06/17/2026 18:51 | 16 | 22.025 |
| 06/17/2026 18:51 | 2 | 22.025 |
| 06/17/2026 18:49 | 100 | 22.025 |
| 06/17/2026 18:49 | 3 | 22.025 |
| 06/17/2026 18:49 | 100 | 22.03 |
| 06/17/2026 18:49 | 100 | 22.03 |
| 06/17/2026 18:49 | 1 | 22.03 |
| 06/17/2026 18:49 | 6 | 22.03 |
| 06/17/2026 18:49 | 4 | 22.03 |
| 06/17/2026 18:49 | 100 | 22.03 |
| 06/17/2026 18:49 | 100 | 22.03 |
| 06/17/2026 18:49 | 100 | 22.03 |
| 06/17/2026 18:49 | 300 | 22.03 |
| 06/17/2026 18:49 | 10 | 22.03 |
| 06/17/2026 18:49 | 10 | 22.03 |
| 06/17/2026 18:49 | 4 | 22.03 |
| 06/17/2026 18:49 | 28 | 22.025 |
| 06/17/2026 18:48 | 100 | 22.025 |
| 06/17/2026 18:47 | 2 | 22.025 |
| 06/17/2026 18:47 | 40 | 22.03 |
| 06/17/2026 18:47 | 120 | 22.03 |
| 06/17/2026 18:47 | 10 | 22.03 |
| 06/17/2026 18:47 | 100 | 22.03 |
| 06/17/2026 18:47 | 4 | 22.03 |
| 06/17/2026 18:46 | 100 | 22.03 |
| 06/17/2026 18:46 | 7 | 22.03 |
| 06/17/2026 18:46 | 3 | 22.03 |
| 06/17/2026 18:46 | 43 | 22.03 |
| 06/17/2026 18:46 | 4 | 22.03 |
| 06/17/2026 18:46 | 10 | 22.03 |
| 06/17/2026 18:45 | 10 | 22.025 |
| 06/17/2026 18:45 | 100 | 22.03 |
| 06/17/2026 18:45 | 180 | 22.03 |
| 06/17/2026 18:45 | 4 | 22.03 |
| 06/17/2026 18:45 | 57 | 22.03 |
| 06/17/2026 18:45 | 43 | 22.03 |
| 06/17/2026 18:45 | 100 | 22.03 |
| 06/17/2026 18:45 | 10 | 22.03 |
| 06/17/2026 18:45 | 11 | 22.03 |
| 06/17/2026 18:45 | 42 | 22.03 |
| 06/17/2026 18:45 | 5 | 22.03 |
| 06/17/2026 18:45 | 16 | 22.02 |
| 06/17/2026 18:45 | 84 | 22.02 |
| 06/17/2026 18:45 | 12 | 22.02 |
| 06/17/2026 18:45 | 4 | 22.02 |
| 06/17/2026 18:45 | 1 | 22.02 |
| 06/17/2026 18:45 | 2 | 22.02 |
| 06/17/2026 18:44 | 37 | 22.02 |
| 06/17/2026 18:44 | 47 | 22.02 |
| 06/17/2026 18:44 | 10 | 22.02 |
| 06/17/2026 18:44 | 12 | 22.02 |
| 06/17/2026 18:44 | 14 | 22.02 |
| 06/17/2026 18:44 | 25 | 22.02 |
| 06/17/2026 18:44 | 3 | 22.01 |
| 06/17/2026 18:44 | 18 | 22.02 |
| 06/17/2026 18:44 | 14 | 22.02 |
| 06/17/2026 18:44 | 1 | 22.02 |
| 06/17/2026 18:44 | 47 | 22.02 |
| 06/17/2026 18:44 | 10 | 22.02 |
| 06/17/2026 18:44 | 10 | 22.02 |
| 06/17/2026 18:44 | 11 | 22.01 |
| 06/17/2026 18:44 | 10 | 22.01 |
| 06/17/2026 18:44 | 91 | 22.01 |
| 06/17/2026 18:44 | 9 | 22.01 |
| 06/17/2026 18:44 | 70 | 22.01 |
| 06/17/2026 18:44 | 5 | 22.01 |
| 06/17/2026 18:44 | 12 | 22.01 |
| 06/17/2026 18:44 | 19 | 22.01 |
| 06/17/2026 18:44 | 27 | 22.01 |
| 06/17/2026 18:44 | 55 | 22.01 |
| 06/17/2026 18:44 | 3 | 22.01 |
| 06/17/2026 18:44 | 2 | 22.005 |
| 06/17/2026 18:44 | 3 | 22.005 |
| 06/17/2026 18:44 | 10 | 22.01 |
| 06/17/2026 18:44 | 10 | 22.01 |
| 06/17/2026 18:44 | 100 | 22.01 |
| 06/17/2026 18:44 | 100 | 22.01 |
| 06/17/2026 18:43 | 30 | 22.015 |
| 06/17/2026 18:43 | 4 | 22.015 |
| 06/17/2026 18:42 | 4 | 22.02 |
| 06/17/2026 18:42 | 100 | 22.02 |
| 06/17/2026 18:42 | 55 | 22.02 |
| 06/17/2026 18:42 | 11 | 22.02 |
| 06/17/2026 18:42 | 3 | 22.02 |
| 06/17/2026 18:41 | 10 | 22.02 |
| 06/17/2026 18:41 | 2 | 22.02 |
| 06/17/2026 18:41 | 100 | 22.02 |
| 06/17/2026 18:41 | 1 | 22.02 |
| 06/17/2026 18:41 | 100 | 22.02 |
| 06/17/2026 18:41 | 3 | 22.02 |
| 06/17/2026 18:41 | 10 | 22.03 |
| 06/17/2026 18:41 | 10 | 22.03 |
| 06/17/2026 18:41 | 279 | 22.03 |
| 06/17/2026 18:41 | 21 | 22.03 |
| 06/17/2026 18:41 | 1 | 22.03 |
| 06/17/2026 18:41 | 57 | 22.03 |
| 06/17/2026 18:41 | 10 | 22.03 |
| 06/17/2026 18:41 | 1 | 22.03 |
| 06/17/2026 18:41 | 10 | 22.03 |
| 06/17/2026 18:40 | 12 | 22.025 |
| 06/17/2026 18:40 | 10 | 22.02 |
| 06/17/2026 18:40 | 500 | 22.02 |
| 06/17/2026 18:40 | 100 | 22.02 |
| 06/17/2026 18:40 | 100 | 22.02 |
| 06/17/2026 18:40 | 12 | 22.02 |
| 06/17/2026 18:40 | 3 | 22.02 |
| 06/17/2026 18:40 | 2 | 22.02 |
| 06/17/2026 18:40 | 20 | 22.02 |
| 06/17/2026 18:40 | 100 | 22.02 |
| 06/17/2026 18:40 | 100 | 22.02 |
| 06/17/2026 18:40 | 100 | 22.02 |
| 06/17/2026 18:40 | 4 | 22.02 |
| 06/17/2026 18:40 | 14 | 22.025 |
| 06/17/2026 18:39 | 7 | 22.025 |
| 06/17/2026 18:38 | 100 | 22.025 |
| 06/17/2026 18:38 | 100 | 22.02 |
| 06/17/2026 18:38 | 11 | 22.02 |
| 06/17/2026 18:38 | 600 | 22.01 |
| 06/17/2026 18:38 | 100 | 22.01 |
| 06/17/2026 18:38 | 100 | 22.01 |
| 06/17/2026 18:38 | 200 | 22.01 |
| 06/17/2026 18:38 | 100 | 22.01 |
| 06/17/2026 18:38 | 100 | 22.01 |
| 06/17/2026 18:38 | 4 | 22.01 |
| 06/17/2026 18:36 | 10 | 22.005 |
| 06/17/2026 18:36 | 10 | 22.01 |
| 06/17/2026 18:35 | 10 | 22.015 |
| 06/17/2026 18:34 | 12 | 22.015 |
| 06/17/2026 18:34 | 11 | 22.015 |
| 06/17/2026 18:34 | 18 | 22.015 |
| 06/17/2026 18:34 | 10 | 22.015 |
| 06/17/2026 18:34 | 24 | 22.01 |
| 06/17/2026 18:34 | 22 | 22.01 |
| 06/17/2026 18:34 | 78 | 22.01 |
| 06/17/2026 18:34 | 78 | 22.01 |
| 06/17/2026 18:34 | 16 | 22.005 |
| 06/17/2026 18:34 | 100 | 22.01 |
| 06/17/2026 18:34 | 100 | 22.01 |
| 06/17/2026 18:34 | 8 | 22.01 |
| 06/17/2026 18:34 | 100 | 22.015 |
| 06/17/2026 18:34 | 100 | 22.015 |
| 06/17/2026 18:34 | 100 | 22.015 |
| 06/17/2026 18:34 | 29 | 22.02 |
| 06/17/2026 18:34 | 2 | 22.02 |
| 06/17/2026 18:34 | 6 | 22.02 |
| 06/17/2026 18:34 | 12 | 22.02 |
| 06/17/2026 18:34 | 100 | 22.025 |
| 06/17/2026 18:34 | 100 | 22.03 |
| 06/17/2026 18:34 | 87 | 22.03 |
| 06/17/2026 18:34 | 10 | 22.03 |
| 06/17/2026 18:34 | 100 | 22.04 |
| 06/17/2026 18:34 | 100 | 22.04 |
| 06/17/2026 18:34 | 100 | 22.05 |
| 06/17/2026 18:34 | 200 | 22.05 |
| 06/17/2026 18:34 | 1 | 22.05 |
| 06/17/2026 18:34 | 100 | 22.05 |
| 06/17/2026 18:34 | 10 | 22.05 |
| 06/17/2026 18:34 | 100 | 22.05 |
| 06/17/2026 18:34 | 78 | 22.05 |
| 06/17/2026 18:34 | 2 | 22.06 |
| 06/17/2026 18:34 | 14 | 22.05 |
| 06/17/2026 18:34 | 100 | 22.05 |
| 06/17/2026 18:34 | 100 | 22.05 |
| 06/17/2026 18:34 | 10 | 22.05 |
| 06/17/2026 18:34 | 10 | 22.05 |
| 06/17/2026 18:34 | 18 | 22.05 |
| 06/17/2026 18:34 | 10 | 22.05 |
| 06/17/2026 18:34 | 100 | 22.045 |
| 06/17/2026 18:31 | 100 | 22.045 |
| 06/17/2026 18:31 | 5 | 22.05 |
| 06/17/2026 18:31 | 143 | 22.05 |
| 06/17/2026 18:31 | 357 | 22.05 |
| 06/17/2026 18:31 | 100 | 22.05 |
| 06/17/2026 18:31 | 100 | 22.05 |
| 06/17/2026 18:31 | 40 | 22.05 |
| 06/17/2026 18:31 | 10 | 22.05 |
| 06/17/2026 18:31 | 10 | 22.05 |
| 06/17/2026 18:31 | 60 | 22.05 |
| 06/17/2026 18:31 | 100 | 22.05 |
| 06/17/2026 18:31 | 19 | 22.05 |
| 06/17/2026 18:31 | 4 | 22.05 |
| 06/17/2026 18:31 | 100 | 22.06 |
| 06/17/2026 18:31 | 100 | 22.06 |
| 06/17/2026 18:31 | 7 | 22.05 |
| 06/17/2026 18:31 | 4 | 22.05 |
| 06/17/2026 18:31 | 18 | 22.05 |
| 06/17/2026 18:31 | 18 | 22.05 |
| 06/17/2026 18:31 | 12 | 22.045 |
| 06/17/2026 18:31 | 15 | 22.04 |
| 06/17/2026 18:31 | 22 | 22.04 |
| 06/17/2026 18:31 | 6 | 22.04 |
| 06/17/2026 18:31 | 5 | 22.04 |
| 06/17/2026 18:31 | 7 | 22.04 |
| 06/17/2026 18:31 | 2 | 22.04 |
| 06/17/2026 18:31 | 49 | 22.04 |
| 06/17/2026 18:31 | 2 | 22.04 |
| 06/17/2026 18:31 | 2 | 22.04 |
| 06/17/2026 18:31 | 1 | 22.04 |
| 06/17/2026 18:31 | 2 | 22.04 |
| 06/17/2026 18:31 | 1 | 22.04 |
| 06/17/2026 18:31 | 2 | 22.04 |
| 06/17/2026 18:31 | 3 | 22.04 |
| 06/17/2026 18:31 | 2 | 22.04 |
| 06/17/2026 18:31 | 2 | 22.04 |
| 06/17/2026 18:31 | 600 | 22.04 |
| 06/17/2026 18:31 | 1 | 22.04 |
| 06/17/2026 18:31 | 1 | 22.04 |
| 06/17/2026 18:31 | 1 | 22.04 |
| 06/17/2026 18:31 | 1 | 22.04 |
| 06/17/2026 18:31 | 1 | 22.04 |
| 06/17/2026 18:31 | 1 | 22.04 |
| 06/17/2026 18:31 | 1 | 22.04 |
| 06/17/2026 18:31 | 1 | 22.04 |
| 06/17/2026 18:31 | 2 | 22.04 |
| 06/17/2026 18:31 | 1 | 22.04 |
| 06/17/2026 18:31 | 43 | 22.04 |
| 06/17/2026 18:31 | 57 | 22.04 |
| 06/17/2026 18:31 | 1 | 22.04 |
| 06/17/2026 18:31 | 1 | 22.04 |
| 06/17/2026 18:31 | 100 | 22.04 |
| 06/17/2026 18:31 | 11 | 22.04 |
| 06/17/2026 18:31 | 7 | 22.04 |
| 06/17/2026 18:31 | 37 | 22.04 |
| 06/17/2026 18:31 | 49 | 22.04 |
| 06/17/2026 18:31 | 1 | 22.035 |
| 06/17/2026 18:30 | 1 | 22.035 |
| 06/17/2026 18:29 | 100 | 22.04 |
| 06/17/2026 18:29 | 100 | 22.04 |
| 06/17/2026 18:29 | 4 | 22.04 |
| 06/17/2026 18:29 | 100 | 22.04 |
| 06/17/2026 18:29 | 50 | 22.045 |
| 06/17/2026 18:29 | 50 | 22.045 |
| 06/17/2026 18:29 | 2 | 22.05 |
| 06/17/2026 18:29 | 100 | 22.05 |
| 06/17/2026 18:28 | 100 | 22.06 |
| 06/17/2026 18:28 | 200 | 22.06 |
| 06/17/2026 18:28 | 100 | 22.06 |
| 06/17/2026 18:28 | 78 | 22.06 |
| 06/17/2026 18:28 | 63 | 22.06 |
| 06/17/2026 18:28 | 100 | 22.06 |
| 06/17/2026 18:28 | 100 | 22.06 |
| 06/17/2026 18:28 | 100 | 22.06 |
| 06/17/2026 18:28 | 10 | 22.06 |
| 06/17/2026 18:28 | 90 | 22.06 |
| 06/17/2026 18:28 | 10 | 22.06 |
| 06/17/2026 18:28 | 100 | 22.06 |
| 06/17/2026 18:28 | 1 | 22.05 |
| 06/17/2026 18:26 | 100 | 22.05 |
| 06/17/2026 18:26 | 100 | 22.05 |
| 06/17/2026 18:26 | 100 | 22.05 |
| 06/17/2026 18:26 | 100 | 22.06 |
| 06/17/2026 18:26 | 100 | 22.06 |
| 06/17/2026 18:26 | 5 | 22.06 |
| 06/17/2026 18:26 | 10 | 22.06 |
| 06/17/2026 18:26 | 11 | 22.06 |
| 06/17/2026 18:25 | 11 | 22.04 |
| 06/17/2026 18:25 | 1000 | 22.04 |
| 06/17/2026 18:25 | 22 | 22.04 |
| 06/17/2026 18:25 | 6 | 22.04 |
| 06/17/2026 18:25 | 11 | 22.03 |
| 06/17/2026 18:25 | 100 | 22.03 |
| 06/17/2026 18:25 | 10 | 22.03 |
| 06/17/2026 18:25 | 100 | 22.03 |
| 06/17/2026 18:24 | 10 | 22.02 |
| 06/17/2026 18:24 | 2 | 22.02 |
| 06/17/2026 18:24 | 20 | 22.02 |
| 06/17/2026 18:24 | 10 | 22.02 |
| 06/17/2026 18:24 | 20 | 22.015 |
| 06/17/2026 18:24 | 1 | 22.015 |
| 06/17/2026 18:24 | 100 | 22.02 |
| 06/17/2026 18:24 | 70 | 22.02 |
| 06/17/2026 18:24 | 100 | 22.02 |
| 06/17/2026 18:24 | 3 | 22.02 |
| 06/17/2026 18:24 | 2 | 22.025 |
| 06/17/2026 18:22 | 50 | 22.025 |
| 06/17/2026 18:22 | 50 | 22.025 |
| 06/17/2026 18:22 | 91 | 22.03 |
| 06/17/2026 18:22 | 8 | 22.02 |
| 06/17/2026 18:22 | 12 | 22.02 |
| 06/17/2026 18:22 | 12 | 22.015 |
| 06/17/2026 18:22 | 13 | 22.005 |
| 06/17/2026 18:22 | 96 | 22.005 |
| 06/17/2026 18:22 | 13 | 22.00 |
| 06/17/2026 18:22 | 4 | 22.00 |
| 06/17/2026 18:22 | 122 | 22.00 |
| 06/17/2026 18:22 | 100 | 22.00 |
| 06/17/2026 18:22 | 15 | 22.00 |
| 06/17/2026 18:22 | 1 | 22.00 |
| 06/17/2026 18:22 | 100 | 22.00 |
| 06/17/2026 18:22 | 3 | 22.00 |
| 06/17/2026 18:22 | 26 | 21.995 |
| 06/17/2026 18:22 | 100 | 22.00 |
| 06/17/2026 18:22 | 12 | 22.00 |
| 06/17/2026 18:22 | 5 | 22.00 |
| 06/17/2026 18:22 | 55 | 22.01 |
| 06/17/2026 18:22 | 85 | 22.01 |
| 06/17/2026 18:22 | 100 | 22.02 |
| 06/17/2026 18:22 | 100 | 22.02 |
| 06/17/2026 18:22 | 34 | 22.02 |
| 06/17/2026 18:22 | 100 | 22.02 |
| 06/17/2026 18:22 | 10 | 22.02 |
| 06/17/2026 18:22 | 10 | 22.02 |
| 06/17/2026 18:22 | 10 | 22.02 |
| 06/17/2026 18:22 | 18 | 22.02 |
| 06/17/2026 18:22 | 12 | 22.02 |
| 06/17/2026 18:21 | 10 | 22.025 |
| 06/17/2026 18:21 | 12 | 22.02 |
| 06/17/2026 18:21 | 100 | 22.02 |
| 06/17/2026 18:21 | 7 | 22.02 |
| 06/17/2026 18:21 | 90 | 22.02 |
| 06/17/2026 18:21 | 10 | 22.02 |
| 06/17/2026 18:20 | 33 | 22.02 |
| 06/17/2026 18:20 | 9 | 22.02 |
| 06/17/2026 18:20 | 15 | 22.02 |
| 06/17/2026 18:20 | 90 | 22.02 |
| 06/17/2026 18:20 | 10 | 22.02 |
| 06/17/2026 18:20 | 3 | 22.02 |
| 06/17/2026 18:20 | 12 | 22.02 |
| 06/17/2026 18:20 | 11 | 22.02 |
| 06/17/2026 18:20 | 20 | 22.02 |
| 06/17/2026 18:19 | 2 | 22.015 |
| 06/17/2026 18:19 | 55 | 22.01 |
| 06/17/2026 18:19 | 4 | 22.01 |
| 06/17/2026 18:19 | 100 | 22.01 |
| 06/17/2026 18:19 | 46 | 22.01 |
| 06/17/2026 18:19 | 100 | 22.01 |
| 06/17/2026 18:19 | 32 | 22.01 |
| 06/17/2026 18:19 | 18 | 22.01 |
| 06/17/2026 18:19 | 31 | 22.01 |
| 06/17/2026 18:19 | 20 | 22.01 |
| 06/17/2026 18:19 | 100 | 22.01 |
| 06/17/2026 18:19 | 100 | 22.01 |
| 06/17/2026 18:18 | 2 | 22.015 |
| 06/17/2026 18:18 | 10 | 22.015 |
| 06/17/2026 18:18 | 69 | 22.02 |
| 06/17/2026 18:18 | 31 | 22.02 |
| 06/17/2026 18:18 | 100 | 22.02 |
| 06/17/2026 18:18 | 34 | 22.02 |
| 06/17/2026 18:18 | 5 | 22.02 |
| 06/17/2026 18:18 | 12 | 22.02 |
| 06/17/2026 18:16 | 3 | 22.04 |
| 06/17/2026 18:16 | 100 | 22.04 |
| 06/17/2026 18:16 | 58 | 22.04 |
| 06/17/2026 18:16 | 100 | 22.04 |
| 06/17/2026 18:16 | 3 | 22.04 |
| 06/17/2026 18:16 | 10 | 22.04 |
| 06/17/2026 18:16 | 200 | 22.04 |
| 06/17/2026 18:16 | 100 | 22.04 |
| 06/17/2026 18:16 | 1 | 22.04 |
| 06/17/2026 18:16 | 6 | 22.04 |
| 06/17/2026 18:16 | 3 | 22.04 |
| 06/17/2026 18:16 | 98 | 22.04 |
| 06/17/2026 18:16 | 2 | 22.04 |
| 06/17/2026 18:16 | 100 | 22.04 |
| 06/17/2026 18:16 | 32 | 22.04 |
| 06/17/2026 18:16 | 500 | 22.04 |
| 06/17/2026 18:16 | 12 | 22.04 |
| 06/17/2026 18:16 | 100 | 22.03 |
| 06/17/2026 18:16 | 100 | 22.03 |
| 06/17/2026 18:16 | 100 | 22.03 |
| 06/17/2026 18:16 | 100 | 22.03 |
| 06/17/2026 18:14 | 1 | 22.03 |
| 06/17/2026 18:14 | 1 | 22.03 |
| 06/17/2026 18:14 | 11 | 22.03 |
| 06/17/2026 18:14 | 100 | 22.03 |
| 06/17/2026 18:14 | 400 | 22.03 |
| 06/17/2026 18:14 | 100 | 22.03 |
| 06/17/2026 18:14 | 10 | 22.03 |
| 06/17/2026 18:14 | 3 | 22.03 |
| 06/17/2026 18:13 | 2 | 22.03 |
| 06/17/2026 18:13 | 98 | 22.03 |
| 06/17/2026 18:13 | 28 | 22.03 |
| 06/17/2026 18:13 | 10 | 22.03 |
| 06/17/2026 18:13 | 100 | 22.03 |
| 06/17/2026 18:13 | 2 | 22.035 |
| 06/17/2026 18:12 | 40 | 22.03 |
| 06/17/2026 18:12 | 10 | 22.03 |
| 06/17/2026 18:12 | 41 | 22.03 |
| 06/17/2026 18:12 | 11 | 22.03 |
| 06/17/2026 18:11 | 2 | 22.02 |
| 06/17/2026 18:11 | 77 | 22.02 |
| 06/17/2026 18:11 | 3 | 22.02 |
| 06/17/2026 18:11 | 100 | 22.02 |
| 06/17/2026 18:11 | 58 | 22.02 |
| 06/17/2026 18:11 | 200 | 22.02 |
| 06/17/2026 18:11 | 179 | 22.02 |
| 06/17/2026 18:11 | 121 | 22.02 |
| 06/17/2026 18:11 | 10 | 22.02 |
| 06/17/2026 18:11 | 100 | 22.02 |
| 06/17/2026 18:11 | 600 | 22.02 |
| 06/17/2026 18:11 | 3 | 22.02 |
| 06/17/2026 18:10 | 10 | 22.02 |
| 06/17/2026 18:10 | 10 | 22.02 |
| 06/17/2026 18:10 | 39 | 22.02 |
| 06/17/2026 18:10 | 100 | 22.03 |
| 06/17/2026 18:10 | 100 | 22.03 |
| 06/17/2026 18:10 | 10 | 22.03 |
| 06/17/2026 18:10 | 10 | 22.03 |
| 06/17/2026 18:10 | 2 | 22.03 |
| 06/17/2026 18:09 | 10 | 22.04 |
| 06/17/2026 18:09 | 10 | 22.04 |
| 06/17/2026 18:09 | 100 | 22.04 |
| 06/17/2026 18:09 | 10 | 22.03 |
| 06/17/2026 18:09 | 101 | 22.03 |
| 06/17/2026 18:09 | 100 | 22.03 |
| 06/17/2026 18:09 | 10 | 22.03 |
| 06/17/2026 18:09 | 57 | 22.03 |
| 06/17/2026 18:09 | 21 | 22.03 |
| 06/17/2026 18:09 | 10 | 22.03 |
| 06/17/2026 18:09 | 11 | 22.03 |
| 06/17/2026 18:09 | 2 | 22.03 |
| 06/17/2026 18:09 | 79 | 22.03 |
| 06/17/2026 18:09 | 79 | 22.03 |
| 06/17/2026 18:09 | 79 | 22.03 |
| 06/17/2026 18:09 | 100 | 22.03 |
| 06/17/2026 18:09 | 200 | 22.03 |
| 06/17/2026 18:09 | 100 | 22.03 |
| 06/17/2026 18:09 | 10 | 22.03 |
| 06/17/2026 18:09 | 100 | 22.03 |
| 06/17/2026 18:09 | 100 | 22.03 |
| 06/17/2026 18:09 | 79 | 22.03 |
| 06/17/2026 18:09 | 100 | 22.03 |
| 06/17/2026 18:09 | 2 | 22.03 |
| 06/17/2026 18:09 | 100 | 22.03 |
| 06/17/2026 18:09 | 100 | 22.03 |
| 06/17/2026 18:09 | 63 | 22.03 |
| 06/17/2026 18:09 | 1 | 22.02 |
| 06/17/2026 18:09 | 100 | 22.02 |
| 06/17/2026 18:09 | 100 | 22.02 |
| 06/17/2026 18:09 | 100 | 22.02 |
| 06/17/2026 18:09 | 63 | 22.02 |
| 06/17/2026 18:09 | 10 | 22.005 |
| 06/17/2026 18:09 | 50 | 22.005 |
| 06/17/2026 18:09 | 50 | 22.005 |
| 06/17/2026 18:09 | 100 | 22.02 |
| 06/17/2026 18:09 | 100 | 22.02 |
| 06/17/2026 18:09 | 18 | 22.02 |
| 06/17/2026 18:09 | 13 | 22.02 |
| 06/17/2026 18:09 | 20 | 22.02 |
| 06/17/2026 18:09 | 100 | 22.02 |
| 06/17/2026 18:09 | 10 | 22.02 |
| 06/17/2026 18:09 | 100 | 22.025 |
| 06/17/2026 18:09 | 10 | 22.03 |
| 06/17/2026 18:09 | 29 | 22.03 |
| 06/17/2026 18:09 | 60 | 22.03 |
| 06/17/2026 18:09 | 100 | 22.03 |
| 06/17/2026 18:09 | 100 | 22.03 |
| 06/17/2026 18:09 | 8 | 22.03 |
| 06/17/2026 18:09 | 20 | 22.04 |
| 06/17/2026 18:09 | 51 | 22.04 |
| 06/17/2026 18:09 | 46 | 22.04 |
| 06/17/2026 18:09 | 30 | 22.04 |
| 06/17/2026 18:09 | 5 | 22.04 |
| 06/17/2026 18:09 | 6 | 22.04 |
| 06/17/2026 18:09 | 28 | 22.06 |
| 06/17/2026 18:09 | 2 | 22.06 |
| 06/17/2026 18:09 | 2 | 22.06 |
| 06/17/2026 18:09 | 2 | 22.06 |
| 06/17/2026 18:09 | 32 | 22.06 |
| 06/17/2026 18:09 | 2 | 22.06 |
| 06/17/2026 18:09 | 2 | 22.06 |
| 06/17/2026 18:09 | 98 | 22.06 |
| 06/17/2026 18:09 | 100 | 22.06 |
| 06/17/2026 18:09 | 100 | 22.06 |
| 06/17/2026 18:09 | 100 | 22.06 |
| 06/17/2026 18:09 | 100 | 22.06 |
| 06/17/2026 18:09 | 10 | 22.06 |
| 06/17/2026 18:09 | 10 | 22.06 |
| 06/17/2026 18:09 | 6 | 22.06 |
| 06/17/2026 18:09 | 2 | 22.065 |
| 06/17/2026 18:09 | 10 | 22.065 |
| 06/17/2026 18:09 | 100 | 22.07 |
| 06/17/2026 18:09 | 330 | 22.06 |
| 06/17/2026 18:09 | 2 | 22.06 |
| 06/17/2026 18:08 | 11 | 22.055 |
| 06/17/2026 18:08 | 100 | 22.055 |
| 06/17/2026 18:07 | 12 | 22.05 |
| 06/17/2026 18:07 | 100 | 22.05 |
| 06/17/2026 18:07 | 15 | 22.05 |
| 06/17/2026 18:07 | 59 | 22.05 |
| 06/17/2026 18:07 | 100 | 22.05 |
| 06/17/2026 18:07 | 2 | 22.05 |
| 06/17/2026 18:07 | 2 | 22.045 |
| 06/17/2026 18:06 | 2 | 22.04 |
| 06/17/2026 18:06 | 100 | 22.04 |
| 06/17/2026 18:06 | 1 | 22.04 |
| 06/17/2026 18:06 | 100 | 22.04 |
| 06/17/2026 18:06 | 100 | 22.04 |
| 06/17/2026 18:06 | 100 | 22.04 |
| 06/17/2026 18:06 | 2 | 22.04 |
| 06/17/2026 18:06 | 6 | 22.035 |
| 06/17/2026 18:06 | 10 | 22.04 |
| 06/17/2026 18:06 | 10 | 22.045 |
| 06/17/2026 18:06 | 75 | 22.045 |
| 06/17/2026 18:06 | 17 | 22.045 |
| 06/17/2026 18:05 | 11 | 22.045 |
| 06/17/2026 18:05 | 27 | 22.045 |
| 06/17/2026 18:05 | 2 | 22.045 |
| 06/17/2026 18:05 | 14 | 22.045 |
| 06/17/2026 18:05 | 13 | 22.045 |
| 06/17/2026 18:05 | 38 | 22.05 |
| 06/17/2026 18:05 | 10 | 22.05 |
| 06/17/2026 18:05 | 100 | 22.05 |
| 06/17/2026 18:05 | 100 | 22.055 |
| 06/17/2026 18:05 | 20 | 22.06 |
| 06/17/2026 18:05 | 10 | 22.06 |
| 06/17/2026 18:05 | 30 | 22.06 |
| 06/17/2026 18:05 | 100 | 22.06 |
| 06/17/2026 18:04 | 2 | 22.065 |
| 06/17/2026 18:04 | 53 | 22.07 |
| 06/17/2026 18:04 | 11 | 22.07 |
| 06/17/2026 18:04 | 12 | 22.07 |
| 06/17/2026 18:04 | 100 | 22.07 |
| 06/17/2026 18:04 | 100 | 22.07 |
| 06/17/2026 18:04 | 5 | 22.07 |
| 06/17/2026 18:04 | 95 | 22.07 |
| 06/17/2026 18:04 | 126 | 22.07 |
| 06/17/2026 18:04 | 70 | 22.07 |
| 06/17/2026 18:04 | 65 | 22.07 |
| 06/17/2026 18:04 | 2 | 22.07 |
| 06/17/2026 18:04 | 2 | 22.075 |
| 06/17/2026 18:03 | 45 | 22.075 |
| 06/17/2026 18:02 | 100 | 22.075 |
| 06/17/2026 18:02 | 14 | 22.075 |
| 06/17/2026 18:02 | 13 | 22.07 |
| 06/17/2026 18:02 | 100 | 22.07 |
| 06/17/2026 18:02 | 89 | 22.07 |
| 06/17/2026 18:02 | 100 | 22.07 |
| 06/17/2026 18:02 | 100 | 22.07 |
| 06/17/2026 18:01 | 63 | 22.075 |
| 06/17/2026 18:01 | 100 | 22.08 |
| 06/17/2026 18:01 | 100 | 22.08 |
| 06/17/2026 18:01 | 70 | 22.08 |
| 06/17/2026 18:01 | 21 | 22.08 |
| 06/17/2026 18:01 | 11 | 22.08 |
| 06/17/2026 18:01 | 200 | 22.08 |
| 06/17/2026 18:00 | 10 | 22.085 |
| 06/17/2026 18:00 | 2 | 22.085 |
| 06/17/2026 18:00 | 100 | 22.08 |
| 06/17/2026 18:00 | 10 | 22.08 |
| 06/17/2026 18:00 | 100 | 22.08 |
| 06/17/2026 18:00 | 1 | 22.08 |
| 06/17/2026 18:00 | 100 | 22.08 |
| 06/17/2026 18:00 | 100 | 22.08 |
| 06/17/2026 18:00 | 10 | 22.08 |
| 06/17/2026 18:00 | 10 | 22.08 |
| 06/17/2026 18:00 | 12 | 22.08 |
| 06/17/2026 17:59 | 5 | 22.075 |
| 06/17/2026 17:59 | 1 | 22.075 |
| 06/17/2026 17:59 | 2 | 22.075 |
| 06/17/2026 17:59 | 100 | 22.075 |
| 06/17/2026 17:58 | 100 | 22.07 |
| 06/17/2026 17:58 | 100 | 22.07 |
| 06/17/2026 17:58 | 100 | 22.07 |
| 06/17/2026 17:58 | 5 | 22.065 |
| 06/17/2026 17:58 | 10 | 22.07 |
| 06/17/2026 17:58 | 11 | 22.06 |
| 06/17/2026 17:58 | 82 | 22.06 |
| 06/17/2026 17:58 | 218 | 22.06 |
| 06/17/2026 17:58 | 7 | 22.06 |
| 06/17/2026 17:58 | 55 | 22.06 |
| 06/17/2026 17:58 | 11 | 22.06 |
| 06/17/2026 17:58 | 7 | 22.06 |
| 06/17/2026 17:58 | 200 | 22.06 |
| 06/17/2026 17:58 | 68 | 22.06 |
| 06/17/2026 17:58 | 100 | 22.06 |
| 06/17/2026 17:58 | 100 | 22.06 |
| 06/17/2026 17:58 | 86 | 22.07 |
| 06/17/2026 17:58 | 14 | 22.07 |
| 06/17/2026 17:58 | 14 | 22.07 |
| 06/17/2026 17:58 | 2 | 22.07 |
| 06/17/2026 17:58 | 1 | 22.07 |
| 06/17/2026 17:58 | 100 | 22.07 |
| 06/17/2026 17:58 | 100 | 22.07 |
| 06/17/2026 17:58 | 10 | 22.07 |
| 06/17/2026 17:58 | 11 | 22.07 |
| 06/17/2026 17:58 | 100 | 22.07 |
| 06/17/2026 17:56 | 10 | 22.075 |
| 06/17/2026 17:56 | 36 | 22.075 |
| 06/17/2026 17:55 | 100 | 22.075 |
| 06/17/2026 17:55 | 2 | 22.075 |
| 06/17/2026 17:51 | 69 | 22.085 |
| 06/17/2026 17:51 | 5 | 22.085 |
| 06/17/2026 17:50 | 68 | 22.09 |
| 06/17/2026 17:50 | 68 | 22.09 |
| 06/17/2026 17:50 | 100 | 22.09 |
| 06/17/2026 17:50 | 68 | 22.09 |
| 06/17/2026 17:50 | 12 | 22.09 |
| 06/17/2026 17:50 | 6 | 22.09 |
| 06/17/2026 17:50 | 6 | 22.09 |
| 06/17/2026 17:50 | 14 | 22.08 |
| 06/17/2026 17:50 | 100 | 22.07 |
| 06/17/2026 17:50 | 11 | 22.07 |
| 06/17/2026 17:50 | 26 | 22.07 |
| 06/17/2026 17:50 | 74 | 22.07 |
| 06/17/2026 17:50 | 137 | 22.065 |
| 06/17/2026 17:50 | 63 | 22.065 |
| 06/17/2026 17:50 | 5 | 22.065 |
| 06/17/2026 17:50 | 69 | 22.06 |
| 06/17/2026 17:50 | 14 | 22.06 |
| 06/17/2026 17:50 | 100 | 22.06 |
| 06/17/2026 17:50 | 4 | 22.06 |
| 06/17/2026 17:50 | 4 | 22.06 |
| 06/17/2026 17:50 | 1 | 22.05 |
| 06/17/2026 17:50 | 100 | 22.05 |
| 06/17/2026 17:50 | 100 | 22.05 |
| 06/17/2026 17:50 | 100 | 22.05 |
| 06/17/2026 17:50 | 11 | 22.04 |
| 06/17/2026 17:50 | 90 | 22.035 |
| 06/17/2026 17:50 | 11 | 22.04 |
| 06/17/2026 17:50 | 100 | 22.04 |
| 06/17/2026 17:50 | 100 | 22.04 |
| 06/17/2026 17:50 | 5 | 22.04 |
| 06/17/2026 17:50 | 4 | 22.04 |
| 06/17/2026 17:50 | 87 | 22.04 |
| 06/17/2026 17:50 | 2 | 22.05 |
| 06/17/2026 17:49 | 100 | 22.05 |
| 06/17/2026 17:49 | 100 | 22.05 |
| 06/17/2026 17:49 | 68 | 22.04 |
| 06/17/2026 17:49 | 36 | 22.04 |
| 06/17/2026 17:49 | 500 | 22.04 |
| 06/17/2026 17:49 | 1 | 22.04 |
| 06/17/2026 17:49 | 100 | 22.04 |
| 06/17/2026 17:49 | 47 | 22.04 |
| 06/17/2026 17:49 | 5 | 22.04 |
| 06/17/2026 17:49 | 48 | 22.04 |
| 06/17/2026 17:49 | 14 | 22.03 |
| 06/17/2026 17:49 | 10 | 22.03 |
| 06/17/2026 17:49 | 200 | 22.03 |
| 06/17/2026 17:49 | 100 | 22.03 |
| 06/17/2026 17:49 | 55 | 22.03 |
| 06/17/2026 17:49 | 10 | 22.03 |
| 06/17/2026 17:49 | 14 | 22.03 |
| 06/17/2026 17:49 | 60 | 22.03 |
| 06/17/2026 17:49 | 120 | 22.03 |
| 06/17/2026 17:49 | 29 | 22.03 |
| 06/17/2026 17:49 | 51 | 22.03 |
| 06/17/2026 17:48 | 230 | 22.035 |
| 06/17/2026 17:48 | 100 | 22.035 |
| 06/17/2026 17:48 | 100 | 22.03 |
| 06/17/2026 17:48 | 100 | 22.03 |
| 06/17/2026 17:48 | 5 | 22.03 |
| 06/17/2026 17:48 | 11 | 22.03 |
| 06/17/2026 17:48 | 2 | 22.03 |
| 06/17/2026 17:48 | 100 | 22.02 |
| 06/17/2026 17:48 | 51 | 22.02 |
| 06/17/2026 17:48 | 100 | 22.02 |
| 06/17/2026 17:48 | 44 | 22.02 |
| 06/17/2026 17:48 | 400 | 22.02 |
| 06/17/2026 17:48 | 63 | 22.015 |
| 06/17/2026 17:48 | 100 | 22.01 |
| 06/17/2026 17:48 | 25 | 22.01 |
| 06/17/2026 17:48 | 100 | 22.00 |
| 06/17/2026 17:48 | 5 | 22.00 |
| 06/17/2026 17:48 | 10 | 21.99 |
| 06/17/2026 17:48 | 2 | 21.98 |
| 06/17/2026 17:48 | 100 | 21.98 |
| 06/17/2026 17:48 | 12 | 21.98 |
| 06/17/2026 17:48 | 2 | 21.98 |
| 06/17/2026 17:48 | 84 | 21.97 |
| 06/17/2026 17:48 | 16 | 21.97 |
| 06/17/2026 17:48 | 10 | 21.97 |
| 06/17/2026 17:48 | 1 | 21.97 |
| 06/17/2026 17:48 | 5 | 21.97 |
| 06/17/2026 17:48 | 84 | 21.965 |
| 06/17/2026 17:48 | 116 | 21.965 |
| 06/17/2026 17:48 | 100 | 21.96 |
| 06/17/2026 17:48 | 100 | 21.96 |
| 06/17/2026 17:48 | 100 | 21.955 |
| 06/17/2026 17:48 | 44 | 21.96 |
| 06/17/2026 17:48 | 100 | 21.96 |
| 06/17/2026 17:48 | 100 | 21.96 |
| 06/17/2026 17:48 | 11 | 21.96 |
| 06/17/2026 17:47 | 600 | 21.96 |
| 06/17/2026 17:47 | 14 | 21.96 |
| 06/17/2026 17:47 | 50 | 21.955 |
| 06/17/2026 17:47 | 100 | 21.955 |
| 06/17/2026 17:47 | 100 | 21.955 |
| 06/17/2026 17:47 | 13 | 21.96 |
| 06/17/2026 17:47 | 28 | 21.96 |
| 06/17/2026 17:47 | 72 | 21.96 |
| 06/17/2026 17:46 | 2 | 21.97 |
| 06/17/2026 17:46 | 12 | 21.97 |
| 06/17/2026 17:46 | 11 | 21.97 |
| 06/17/2026 17:46 | 6 | 21.97 |
| 06/17/2026 17:46 | 2 | 21.975 |
| 06/17/2026 17:45 | 13 | 21.97 |
| 06/17/2026 17:45 | 10 | 21.97 |
| 06/17/2026 17:45 | 69 | 21.97 |
| 06/17/2026 17:45 | 131 | 21.97 |
| 06/17/2026 17:45 | 47 | 21.97 |
| 06/17/2026 17:45 | 1 | 21.97 |
| 06/17/2026 17:45 | 11 | 21.97 |
| 06/17/2026 17:45 | 10 | 21.97 |
| 06/17/2026 17:45 | 100 | 21.97 |
| 06/17/2026 17:44 | 100 | 21.975 |
| 06/17/2026 17:44 | 100 | 21.97 |
| 06/17/2026 17:44 | 13 | 21.975 |
| 06/17/2026 17:44 | 11 | 21.975 |
| 06/17/2026 17:44 | 78 | 21.975 |
| 06/17/2026 17:44 | 12 | 21.98 |
| 06/17/2026 17:44 | 10 | 21.98 |
| 06/17/2026 17:44 | 19 | 21.98 |
| 06/17/2026 17:44 | 3 | 21.98 |
| 06/17/2026 17:44 | 10 | 21.98 |
| 06/17/2026 17:44 | 9 | 21.98 |
| 06/17/2026 17:44 | 3 | 21.98 |
| 06/17/2026 17:43 | 100 | 21.985 |
| 06/17/2026 17:42 | 16 | 21.985 |
| 06/17/2026 17:42 | 10 | 21.985 |
| 06/17/2026 17:42 | 13 | 21.985 |
| 06/17/2026 17:42 | 18 | 21.99 |
| 06/17/2026 17:42 | 11 | 22.00 |
| 06/17/2026 17:42 | 100 | 22.00 |
| 06/17/2026 17:42 | 14 | 22.01 |
| 06/17/2026 17:42 | 100 | 22.01 |
| 06/17/2026 17:42 | 10 | 22.01 |
| 06/17/2026 17:42 | 100 | 22.02 |
| 06/17/2026 17:42 | 16 | 22.02 |
| 06/17/2026 17:42 | 13 | 22.02 |
| 06/17/2026 17:42 | 2 | 22.02 |
| 06/17/2026 17:42 | 100 | 22.02 |
| 06/17/2026 17:41 | 12 | 22.025 |
| 06/17/2026 17:41 | 15 | 22.025 |
| 06/17/2026 17:41 | 100 | 22.025 |
| 06/17/2026 17:41 | 100 | 22.03 |
| 06/17/2026 17:41 | 86 | 22.03 |
| 06/17/2026 17:41 | 10 | 22.03 |
| 06/17/2026 17:41 | 35 | 22.03 |
| 06/17/2026 17:41 | 1 | 22.03 |
| 06/17/2026 17:40 | 12 | 22.025 |
| 06/17/2026 17:40 | 26 | 22.025 |
| 06/17/2026 17:40 | 92 | 22.03 |
| 06/17/2026 17:40 | 4 | 22.03 |
| 06/17/2026 17:40 | 4 | 22.03 |
| 06/17/2026 17:39 | 289 | 22.02 |
| 06/17/2026 17:39 | 11 | 22.015 |
| 06/17/2026 17:39 | 8 | 22.01 |
| 06/17/2026 17:39 | 14 | 22.01 |
| 06/17/2026 17:39 | 25 | 22.005 |
| 06/17/2026 17:39 | 20 | 22.00 |
| 06/17/2026 17:39 | 34 | 22.00 |
| 06/17/2026 17:39 | 466 | 22.00 |
| 06/17/2026 17:39 | 20 | 22.00 |
| 06/17/2026 17:39 | 14 | 22.00 |
| 06/17/2026 17:36 | 2 | 22.00 |
| 06/17/2026 17:36 | 202 | 22.00 |
| 06/17/2026 17:36 | 98 | 22.00 |
| 06/17/2026 17:36 | 6 | 22.00 |
| 06/17/2026 17:36 | 1 | 22.01 |
| 06/17/2026 17:36 | 1 | 22.01 |
| 06/17/2026 17:36 | 29 | 22.01 |
| 06/17/2026 17:36 | 14 | 22.01 |
| 06/17/2026 17:36 | 1 | 22.01 |
| 06/17/2026 17:36 | 53 | 22.01 |
| 06/17/2026 17:36 | 100 | 22.015 |
| 06/17/2026 17:35 | 56 | 22.00 |
| 06/17/2026 17:35 | 100 | 22.00 |
| 06/17/2026 17:35 | 200 | 22.00 |
| 06/17/2026 17:35 | 18 | 22.00 |
| 06/17/2026 17:35 | 100 | 22.00 |
| 06/17/2026 17:35 | 14 | 22.00 |
| 06/17/2026 17:35 | 6 | 22.00 |
| 06/17/2026 17:35 | 6 | 22.00 |
| 06/17/2026 17:35 | 2 | 22.00 |
| 06/17/2026 17:35 | 100 | 22.00 |
| 06/17/2026 17:35 | 8 | 22.00 |
| 06/17/2026 17:35 | 30 | 22.00 |
| 06/17/2026 17:34 | 100 | 22.00 |
| 06/17/2026 17:34 | 13 | 22.00 |
| 06/17/2026 17:34 | 1 | 22.00 |
| 06/17/2026 17:34 | 4 | 21.99 |
| 06/17/2026 17:34 | 2 | 21.99 |
| 06/17/2026 17:34 | 14 | 21.99 |
| 06/17/2026 17:34 | 100 | 21.99 |
| 06/17/2026 17:34 | 6 | 21.99 |
| 06/17/2026 17:34 | 500 | 21.98 |
| 06/17/2026 17:34 | 12 | 21.97 |
| 06/17/2026 17:34 | 100 | 21.97 |
| 06/17/2026 17:34 | 100 | 21.96 |
| 06/17/2026 17:34 | 10 | 21.96 |
| 06/17/2026 17:34 | 15 | 21.96 |
| 06/17/2026 17:34 | 14 | 21.96 |
| 06/17/2026 17:34 | 61 | 21.96 |
| 06/17/2026 17:34 | 1 | 21.96 |
| 06/17/2026 17:34 | 70 | 21.96 |
| 06/17/2026 17:33 | 2 | 21.94 |
| 06/17/2026 17:33 | 2 | 21.94 |
| 06/17/2026 17:33 | 100 | 21.94 |
| 06/17/2026 17:33 | 30 | 21.94 |
| 06/17/2026 17:33 | 15 | 21.94 |
| 06/17/2026 17:33 | 18 | 21.94 |
| 06/17/2026 17:33 | 67 | 21.94 |
| 06/17/2026 17:33 | 1 | 21.94 |
| 06/17/2026 17:33 | 10 | 21.94 |
| 06/17/2026 17:33 | 10 | 21.94 |
| 06/17/2026 17:33 | 99 | 21.94 |
| 06/17/2026 17:32 | 1 | 21.94 |
| 06/17/2026 17:32 | 100 | 21.95 |
| 06/17/2026 17:32 | 4 | 21.95 |
| 06/17/2026 17:32 | 10 | 21.95 |
| 06/17/2026 17:32 | 17 | 21.95 |
| 06/17/2026 17:32 | 1 | 21.95 |
| 06/17/2026 17:32 | 2 | 21.95 |
| 06/17/2026 17:32 | 2 | 21.95 |
| 06/17/2026 17:31 | 100 | 21.95 |
| 06/17/2026 17:31 | 10 | 21.95 |
| 06/17/2026 17:31 | 12 | 21.95 |
| 06/17/2026 17:31 | 40 | 21.95 |
| 06/17/2026 17:31 | 2 | 21.95 |
| 06/17/2026 17:31 | 100 | 21.945 |
| 06/17/2026 17:31 | 100 | 21.95 |
| 06/17/2026 17:31 | 45 | 21.95 |
| 06/17/2026 17:31 | 100 | 21.95 |
| 06/17/2026 17:30 | 16 | 21.955 |
| 06/17/2026 17:30 | 5 | 21.96 |
| 06/17/2026 17:30 | 2 | 21.96 |
| 06/17/2026 17:30 | 98 | 21.96 |
| 06/17/2026 17:30 | 2 | 21.96 |
| 06/17/2026 17:30 | 5 | 21.96 |
| 06/17/2026 17:30 | 1 | 21.96 |
| 06/17/2026 17:30 | 1 | 21.96 |
| 06/17/2026 17:30 | 48 | 21.96 |
| 06/17/2026 17:30 | 2 | 21.96 |
| 06/17/2026 17:30 | 30 | 21.96 |
| 06/17/2026 17:30 | 6 | 21.96 |
| 06/17/2026 17:29 | 13 | 21.95 |
| 06/17/2026 17:29 | 3 | 21.94 |
| 06/17/2026 17:29 | 1 | 21.94 |
| 06/17/2026 17:29 | 11 | 21.94 |
| 06/17/2026 17:29 | 42 | 21.94 |
| 06/17/2026 17:28 | 14 | 21.93 |
| 06/17/2026 17:28 | 8 | 21.93 |
| 06/17/2026 17:28 | 2 | 21.93 |
| 06/17/2026 17:28 | 54 | 21.93 |
| 06/17/2026 17:28 | 6 | 21.93 |
| 06/17/2026 17:28 | 14 | 21.93 |
| 06/17/2026 17:28 | 6 | 21.93 |
| 06/17/2026 17:27 | 50 | 21.92 |
| 06/17/2026 17:27 | 50 | 21.92 |
| 06/17/2026 17:27 | 24 | 21.92 |
| 06/17/2026 17:27 | 80 | 21.92 |
| 06/17/2026 17:27 | 100 | 21.92 |
| 06/17/2026 17:27 | 100 | 21.92 |
| 06/17/2026 17:27 | 11 | 21.92 |
| 06/17/2026 17:27 | 100 | 21.92 |
| 06/17/2026 17:27 | 100 | 21.915 |
| 06/17/2026 17:26 | 300 | 21.91 |
| 06/17/2026 17:26 | 13 | 21.91 |
| 06/17/2026 17:26 | 100 | 21.91 |
| 06/17/2026 17:26 | 3 | 21.91 |
| 06/17/2026 17:26 | 5 | 21.91 |
| 06/17/2026 17:26 | 68 | 21.91 |
| 06/17/2026 17:26 | 100 | 21.91 |
| 06/17/2026 17:26 | 10 | 21.91 |
| 06/17/2026 17:26 | 100 | 21.91 |
| 06/17/2026 17:26 | 49 | 21.91 |
| 06/17/2026 17:25 | 84 | 21.90 |
| 06/17/2026 17:25 | 10 | 21.90 |
| 06/17/2026 17:25 | 47 | 21.90 |
| 06/17/2026 17:24 | 5 | 21.89 |
| 06/17/2026 17:24 | 10 | 21.89 |
| 06/17/2026 17:24 | 10 | 21.89 |
| 06/17/2026 17:24 | 100 | 21.89 |
| 06/17/2026 17:24 | 100 | 21.88 |
| 06/17/2026 17:24 | 12 | 21.88 |
| 06/17/2026 17:24 | 10 | 21.87 |
| 06/17/2026 17:24 | 10 | 21.87 |
| 06/17/2026 17:24 | 70 | 21.87 |
| 06/17/2026 17:24 | 20 | 21.87 |
| 06/17/2026 17:24 | 100 | 21.87 |
| 06/17/2026 17:24 | 13 | 21.87 |
| 06/17/2026 17:23 | 46 | 21.86 |
| 06/17/2026 17:23 | 4 | 21.86 |
| 06/17/2026 17:23 | 10 | 21.86 |
| 06/17/2026 17:23 | 2 | 21.86 |
| 06/17/2026 17:23 | 4 | 21.86 |
| 06/17/2026 17:23 | 6 | 21.86 |
| 06/17/2026 17:23 | 40 | 21.87 |
| 06/17/2026 17:23 | 60 | 21.87 |
| 06/17/2026 17:23 | 8 | 21.87 |
| 06/17/2026 17:22 | 21 | 21.86 |
| 06/17/2026 17:22 | 79 | 21.86 |
| 06/17/2026 17:22 | 12 | 21.86 |
| 06/17/2026 17:22 | 62 | 21.85 |
| 06/17/2026 17:22 | 8 | 21.85 |
| 06/17/2026 17:22 | 14 | 21.85 |
| 06/17/2026 17:22 | 100 | 21.85 |
| 06/17/2026 17:22 | 8 | 21.85 |
| 06/17/2026 17:22 | 7 | 21.84 |
| 06/17/2026 17:22 | 62 | 21.84 |
| 06/17/2026 17:22 | 300 | 21.84 |
| 06/17/2026 17:22 | 4 | 21.84 |
| 06/17/2026 17:22 | 16 | 21.83 |
| 06/17/2026 17:22 | 10 | 21.83 |
| 06/17/2026 17:22 | 12 | 21.83 |
| 06/17/2026 17:22 | 13 | 21.83 |
| 06/17/2026 17:21 | 80 | 21.83 |
| 06/17/2026 17:21 | 20 | 21.83 |
| 06/17/2026 17:21 | 80 | 21.83 |
| 06/17/2026 17:21 | 4 | 21.85 |
| 06/17/2026 17:21 | 2 | 21.85 |
| 06/17/2026 17:21 | 100 | 21.85 |
| 06/17/2026 17:21 | 38 | 21.85 |
| 06/17/2026 17:21 | 2 | 21.85 |
| 06/17/2026 17:21 | 23 | 21.85 |
| 06/17/2026 17:20 | 16 | 21.85 |
| 06/17/2026 17:20 | 24 | 21.85 |
| 06/17/2026 17:20 | 25 | 21.85 |
| 06/17/2026 17:20 | 2 | 21.85 |
| 06/17/2026 17:20 | 24 | 21.85 |
| 06/17/2026 17:20 | 100 | 21.85 |
| 06/17/2026 17:20 | 33 | 21.85 |
| 06/17/2026 17:20 | 2 | 21.85 |
| 06/17/2026 17:20 | 25 | 21.85 |
| 06/17/2026 17:20 | 10 | 21.85 |
| 06/17/2026 17:20 | 13 | 21.85 |
| 06/17/2026 17:20 | 20 | 21.85 |
| 06/17/2026 17:20 | 20 | 21.84 |
| 06/17/2026 17:20 | 3 | 21.84 |
| 06/17/2026 17:20 | 2 | 21.84 |
| 06/17/2026 17:20 | 13 | 21.84 |
| 06/17/2026 17:19 | 100 | 21.85 |
| 06/17/2026 17:19 | 8 | 21.85 |
| 06/17/2026 17:19 | 3 | 21.85 |
| 06/17/2026 17:19 | 42 | 21.85 |
| 06/17/2026 17:19 | 10 | 21.85 |
| 06/17/2026 17:19 | 11 | 21.85 |
| 06/17/2026 17:19 | 2 | 21.85 |
| 06/17/2026 17:19 | 100 | 21.85 |
| 06/17/2026 17:18 | 2 | 21.85 |
| 06/17/2026 17:18 | 2 | 21.85 |
| 06/17/2026 17:18 | 18 | 21.85 |
| 06/17/2026 17:18 | 11 | 21.85 |
| 06/17/2026 17:18 | 9 | 21.84 |
| 06/17/2026 17:18 | 100 | 21.84 |
| 06/17/2026 17:18 | 100 | 21.84 |
| 06/17/2026 17:18 | 11 | 21.84 |
| 06/17/2026 17:18 | 11 | 21.84 |
| 06/17/2026 17:18 | 13 | 21.84 |
| 06/17/2026 17:18 | 162 | 21.84 |
| 06/17/2026 17:18 | 38 | 21.84 |
| 06/17/2026 17:18 | 42 | 21.84 |
| 06/17/2026 17:18 | 38 | 21.83 |
| 06/17/2026 17:18 | 58 | 21.83 |
| 06/17/2026 17:18 | 4 | 21.83 |
| 06/17/2026 17:18 | 47 | 21.83 |
| 06/17/2026 17:18 | 4 | 21.83 |
| 06/17/2026 17:18 | 6 | 21.83 |
| 06/17/2026 17:18 | 24 | 21.83 |
| 06/17/2026 17:18 | 19 | 21.83 |
| 06/17/2026 17:18 | 22 | 21.83 |
| 06/17/2026 17:18 | 100 | 21.83 |
| 06/17/2026 17:18 | 24 | 21.83 |
| 06/17/2026 17:18 | 2 | 21.83 |
| 06/17/2026 17:18 | 10 | 21.83 |
| 06/17/2026 17:18 | 4 | 21.83 |
| 06/17/2026 17:18 | 100 | 21.82 |
| 06/17/2026 17:18 | 13 | 21.82 |
| 06/17/2026 17:17 | 10 | 21.81 |
| 06/17/2026 17:17 | 10 | 21.81 |
| 06/17/2026 17:17 | 43 | 21.81 |
| 06/17/2026 17:17 | 100 | 21.80 |
| 06/17/2026 17:17 | 10 | 21.80 |
| 06/17/2026 17:17 | 1 | 21.80 |
| 06/17/2026 17:17 | 100 | 21.80 |
| 06/17/2026 17:17 | 10 | 21.80 |
| 06/17/2026 17:17 | 10 | 21.80 |
| 06/17/2026 17:17 | 100 | 21.80 |
| 06/17/2026 17:15 | 2 | 21.80 |
| 06/17/2026 17:15 | 1 | 21.80 |
| 06/17/2026 17:15 | 2 | 21.80 |
| 06/17/2026 17:15 | 3 | 21.80 |
| 06/17/2026 17:15 | 87 | 21.80 |
| 06/17/2026 17:15 | 100 | 21.80 |
| 06/17/2026 17:15 | 13 | 21.80 |
| 06/17/2026 17:15 | 2 | 21.80 |
| 06/17/2026 17:15 | 100 | 21.80 |
| 06/17/2026 17:15 | 1 | 21.80 |
| 06/17/2026 17:14 | 200 | 21.80 |
| 06/17/2026 17:14 | 10 | 21.80 |
| 06/17/2026 17:14 | 11 | 21.80 |
| 06/17/2026 17:14 | 11 | 21.80 |
| 06/17/2026 17:14 | 14 | 21.80 |
| 06/17/2026 17:14 | 31 | 21.80 |
| 06/17/2026 17:14 | 1 | 21.80 |
| 06/17/2026 17:14 | 2 | 21.80 |
| 06/17/2026 17:14 | 10 | 21.80 |
| 06/17/2026 17:14 | 100 | 21.80 |
| 06/17/2026 17:14 | 2 | 21.81 |
| 06/17/2026 17:14 | 15 | 21.81 |
| 06/17/2026 17:13 | 100 | 21.81 |
| 06/17/2026 17:13 | 33 | 21.81 |
| 06/17/2026 17:13 | 18 | 21.81 |
| 06/17/2026 17:13 | 82 | 21.81 |
| 06/17/2026 17:13 | 66 | 21.81 |
| 06/17/2026 17:13 | 10 | 21.81 |
| 06/17/2026 17:13 | 22 | 21.81 |
| 06/17/2026 17:13 | 78 | 21.81 |
| 06/17/2026 17:13 | 10 | 21.81 |
| 06/17/2026 17:13 | 12 | 21.81 |
| 06/17/2026 17:12 | 1 | 21.80 |
| 06/17/2026 17:12 | 12 | 21.80 |
| 06/17/2026 17:12 | 12 | 21.80 |
| 06/17/2026 17:11 | 2 | 21.80 |
| 06/17/2026 17:11 | 100 | 21.80 |
| 06/17/2026 17:11 | 100 | 21.80 |
| 06/17/2026 17:11 | 37 | 21.80 |
| 06/17/2026 17:11 | 3 | 21.80 |
| 06/17/2026 17:11 | 10 | 21.80 |
| 06/17/2026 17:11 | 7 | 21.80 |
| 06/17/2026 17:11 | 11 | 21.80 |
| 06/17/2026 17:11 | 5 | 21.80 |
| 06/17/2026 17:11 | 10 | 21.80 |
| 06/17/2026 17:11 | 10 | 21.795 |
| 06/17/2026 17:11 | 77 | 21.79 |
| 06/17/2026 17:11 | 29 | 21.79 |
| 06/17/2026 17:11 | 1 | 21.79 |
| 06/17/2026 17:11 | 199 | 21.79 |
| 06/17/2026 17:11 | 101 | 21.79 |
| 06/17/2026 17:11 | 29 | 21.79 |
| 06/17/2026 17:11 | 100 | 21.79 |
| 06/17/2026 17:11 | 100 | 21.79 |
| 06/17/2026 17:11 | 77 | 21.79 |
| 06/17/2026 17:11 | 10 | 21.79 |
| 06/17/2026 17:11 | 48 | 21.79 |
| 06/17/2026 17:11 | 20 | 21.79 |
| 06/17/2026 17:11 | 100 | 21.78 |
| 06/17/2026 17:11 | 200 | 21.78 |
| 06/17/2026 17:11 | 11 | 21.78 |
| 06/17/2026 17:11 | 10 | 21.78 |
| 06/17/2026 17:11 | 100 | 21.78 |
| 06/17/2026 17:10 | 15 | 21.775 |
| 06/17/2026 17:10 | 15 | 21.775 |
| 06/17/2026 17:10 | 10 | 21.775 |
| 06/17/2026 17:10 | 33 | 21.77 |
| 06/17/2026 17:10 | 14 | 21.77 |
| 06/17/2026 17:10 | 13 | 21.77 |
| 06/17/2026 17:10 | 14 | 21.77 |
| 06/17/2026 17:10 | 50 | 21.77 |
| 06/17/2026 17:10 | 45 | 21.77 |
| 06/17/2026 17:10 | 12 | 21.765 |
| 06/17/2026 17:10 | 8 | 21.76 |
| 06/17/2026 17:10 | 200 | 21.76 |
| 06/17/2026 17:10 | 100 | 21.76 |
| 06/17/2026 17:10 | 39 | 21.75 |
| 06/17/2026 17:10 | 33 | 21.75 |
| 06/17/2026 17:10 | 11 | 21.74 |
| 06/17/2026 17:10 | 8 | 21.74 |
| 06/17/2026 17:10 | 100 | 21.75 |
| 06/17/2026 17:10 | 100 | 21.75 |
| 06/17/2026 17:09 | 100 | 21.76 |
| 06/17/2026 17:09 | 100 | 21.76 |
| 06/17/2026 17:09 | 8 | 21.76 |
| 06/17/2026 17:09 | 15 | 21.77 |
| 06/17/2026 17:09 | 100 | 21.77 |
| 06/17/2026 17:09 | 100 | 21.77 |
| 06/17/2026 17:09 | 6 | 21.77 |
| 06/17/2026 17:09 | 100 | 21.78 |
| 06/17/2026 17:09 | 8 | 21.78 |
| 06/17/2026 17:09 | 56 | 21.78 |
| 06/17/2026 17:09 | 44 | 21.78 |
| 06/17/2026 17:09 | 2 | 21.78 |
| 06/17/2026 17:09 | 26 | 21.78 |
| 06/17/2026 17:09 | 44 | 21.78 |
| 06/17/2026 17:09 | 28 | 21.785 |
| 06/17/2026 17:09 | 72 | 21.785 |
| 06/17/2026 17:08 | 50 | 21.785 |
| 06/17/2026 17:07 | 13 | 21.785 |
| 06/17/2026 17:07 | 12 | 21.78 |
| 06/17/2026 17:07 | 11 | 21.78 |
| 06/17/2026 17:07 | 1 | 21.78 |
| 06/17/2026 17:07 | 100 | 21.78 |
| 06/17/2026 17:07 | 25 | 21.78 |
| 06/17/2026 17:07 | 75 | 21.78 |
| 06/17/2026 17:07 | 18 | 21.78 |
| 06/17/2026 17:07 | 100 | 21.77 |
| 06/17/2026 17:07 | 100 | 21.77 |
| 06/17/2026 17:07 | 10 | 21.79 |
| 06/17/2026 17:07 | 2 | 21.79 |
| 06/17/2026 17:07 | 1 | 21.79 |
| 06/17/2026 17:07 | 100 | 21.79 |
| 06/17/2026 17:06 | 10 | 21.795 |
| 06/17/2026 17:06 | 12 | 21.795 |
| 06/17/2026 17:06 | 100 | 21.79 |
| 06/17/2026 17:06 | 13 | 21.79 |
| 06/17/2026 17:06 | 100 | 21.79 |
| 06/17/2026 17:06 | 100 | 21.79 |
| 06/17/2026 17:06 | 74 | 21.79 |
| 06/17/2026 17:06 | 15 | 21.79 |
| 06/17/2026 17:06 | 16 | 21.785 |
| 06/17/2026 17:05 | 24 | 21.785 |
| 06/17/2026 17:05 | 89 | 21.80 |
| 06/17/2026 17:05 | 311 | 21.80 |
| 06/17/2026 17:05 | 839 | 21.80 |
| 06/17/2026 17:05 | 1 | 21.805 |
| 06/17/2026 17:05 | 100 | 21.81 |
| 06/17/2026 17:05 | 100 | 21.81 |
| 06/17/2026 17:05 | 100 | 21.81 |
| 06/17/2026 17:05 | 49 | 21.81 |
| 06/17/2026 17:04 | 26 | 21.815 |
| 06/17/2026 17:04 | 300 | 21.81 |
| 06/17/2026 17:04 | 22 | 21.81 |
| 06/17/2026 17:04 | 10 | 21.81 |
| 06/17/2026 17:04 | 10 | 21.81 |
| 06/17/2026 17:04 | 100 | 21.81 |
| 06/17/2026 17:04 | 1 | 21.805 |
| 06/17/2026 17:04 | 51 | 21.81 |
| 06/17/2026 17:04 | 49 | 21.81 |
| 06/17/2026 17:04 | 100 | 21.81 |
| 06/17/2026 17:04 | 100 | 21.81 |
| 06/17/2026 17:04 | 2 | 21.81 |
| 06/17/2026 17:04 | 100 | 21.81 |
| 06/17/2026 17:04 | 4 | 21.81 |
| 06/17/2026 17:04 | 5 | 21.81 |
| 06/17/2026 17:03 | 100 | 21.815 |
| 06/17/2026 17:02 | 46 | 21.815 |
| 06/17/2026 17:00 | 100 | 21.815 |
| 06/17/2026 17:00 | 50 | 21.815 |
| 06/17/2026 17:00 | 10 | 21.81 |
| 06/17/2026 17:00 | 50 | 21.81 |
| 06/17/2026 17:00 | 50 | 21.81 |
| 06/17/2026 17:00 | 100 | 21.81 |
| 06/17/2026 16:59 | 100 | 21.82 |
| 06/17/2026 16:59 | 300 | 21.805 |
| 06/17/2026 16:59 | 100 | 21.82 |
| 06/17/2026 16:59 | 6 | 21.82 |
| 06/17/2026 16:59 | 20 | 21.82 |
| 06/17/2026 16:59 | 1 | 21.84 |
| 06/17/2026 16:58 | 10 | 21.85 |
| 06/17/2026 16:58 | 13 | 21.85 |
| 06/17/2026 16:58 | 87 | 21.85 |
| 06/17/2026 16:58 | 10 | 21.85 |
| 06/17/2026 16:58 | 100 | 21.85 |
| 06/17/2026 16:58 | 11 | 21.85 |
| 06/17/2026 16:57 | 37 | 21.84 |
| 06/17/2026 16:57 | 100 | 21.835 |
| 06/17/2026 16:57 | 1 | 21.83 |
| 06/17/2026 16:57 | 10 | 21.83 |
| 06/17/2026 16:57 | 100 | 21.83 |
| 06/17/2026 16:56 | 53 | 21.83 |
| 06/17/2026 16:56 | 47 | 21.83 |
| 06/17/2026 16:56 | 25 | 21.83 |
| 06/17/2026 16:56 | 20 | 21.83 |
| 06/17/2026 16:56 | 8 | 21.83 |
| 06/17/2026 16:56 | 100 | 21.84 |
| 06/17/2026 16:56 | 12 | 21.84 |
| 06/17/2026 16:56 | 36 | 21.85 |
| 06/17/2026 16:55 | 10 | 21.85 |
| 06/17/2026 16:55 | 12 | 21.85 |
| 06/17/2026 16:55 | 36 | 21.85 |
| 06/17/2026 16:55 | 5 | 21.85 |
| 06/17/2026 16:55 | 1 | 21.85 |
| 06/17/2026 16:55 | 4 | 21.85 |
| 06/17/2026 16:55 | 1 | 21.85 |
| 06/17/2026 16:55 | 100 | 21.85 |
| 06/17/2026 16:55 | 1 | 21.85 |
| 06/17/2026 16:55 | 6 | 21.85 |
| 06/17/2026 16:55 | 32 | 21.85 |
| 06/17/2026 16:55 | 1 | 21.85 |
| 06/17/2026 16:54 | 100 | 21.85 |
| 06/17/2026 16:54 | 11 | 21.85 |
| 06/17/2026 16:54 | 1 | 21.85 |
| 06/17/2026 16:54 | 1 | 21.85 |
| 06/17/2026 16:54 | 43 | 21.85 |
| 06/17/2026 16:54 | 100 | 21.85 |
| 06/17/2026 16:54 | 4 | 21.855 |
| 06/17/2026 16:54 | 12 | 21.86 |
| 06/17/2026 16:54 | 7 | 21.86 |
| 06/17/2026 16:54 | 45 | 21.86 |
| 06/17/2026 16:54 | 100 | 21.86 |
| 06/17/2026 16:54 | 100 | 21.86 |
| 06/17/2026 16:54 | 1 | 21.86 |
| 06/17/2026 16:54 | 47 | 21.865 |
| 06/17/2026 16:54 | 53 | 21.865 |
| 06/17/2026 16:54 | 47 | 21.865 |
| 06/17/2026 16:53 | 1 | 21.87 |
| 06/17/2026 16:53 | 8 | 21.87 |
| 06/17/2026 16:53 | 100 | 21.87 |
| 06/17/2026 16:53 | 12 | 21.87 |
| 06/17/2026 16:53 | 42 | 21.87 |
| 06/17/2026 16:53 | 100 | 21.865 |
| 06/17/2026 16:52 | 10 | 21.86 |
| 06/17/2026 16:52 | 10 | 21.85 |
| 06/17/2026 16:52 | 6 | 21.85 |
| 06/17/2026 16:52 | 12 | 21.84 |
| 06/17/2026 16:52 | 1 | 21.84 |
| 06/17/2026 16:52 | 10 | 21.84 |
| 06/17/2026 16:52 | 1 | 21.84 |
| 06/17/2026 16:52 | 1 | 21.83 |
| 06/17/2026 16:51 | 11 | 21.83 |
| 06/17/2026 16:51 | 50 | 21.83 |
| 06/17/2026 16:51 | 1 | 21.83 |
| 06/17/2026 16:51 | 10 | 21.82 |
| 06/17/2026 16:51 | 100 | 21.81 |
| 06/17/2026 16:51 | 33 | 21.81 |
| 06/17/2026 16:51 | 67 | 21.81 |
| 06/17/2026 16:51 | 100 | 21.81 |
| 06/17/2026 16:51 | 11 | 21.81 |
| 06/17/2026 16:51 | 1 | 21.81 |
| 06/17/2026 16:51 | 27 | 21.805 |
| 06/17/2026 16:51 | 27 | 21.805 |
| 06/17/2026 16:51 | 100 | 21.81 |
| 06/17/2026 16:51 | 15 | 21.81 |
| 06/17/2026 16:50 | 1 | 21.82 |
| 06/17/2026 16:49 | 1 | 21.82 |
| 06/17/2026 16:49 | 138 | 21.82 |
| 06/17/2026 16:49 | 10 | 21.82 |
| 06/17/2026 16:49 | 11 | 21.82 |
| 06/17/2026 16:49 | 10 | 21.81 |
| 06/17/2026 16:49 | 12 | 21.81 |
| 06/17/2026 16:49 | 1 | 21.81 |
| 06/17/2026 16:49 | 100 | 21.81 |
| 06/17/2026 16:49 | 100 | 21.80 |
| 06/17/2026 16:49 | 10 | 21.80 |
| 06/17/2026 16:48 | 50 | 21.80 |
| 06/17/2026 16:48 | 100 | 21.80 |
| 06/17/2026 16:48 | 90 | 21.80 |
| 06/17/2026 16:48 | 10 | 21.80 |
| 06/17/2026 16:48 | 10 | 21.80 |
| 06/17/2026 16:47 | 10 | 21.80 |
| 06/17/2026 16:47 | 100 | 21.82 |
| 06/17/2026 16:47 | 10 | 21.82 |
| 06/17/2026 16:47 | 6 | 21.82 |
| 06/17/2026 16:47 | 100 | 21.81 |
| 06/17/2026 16:47 | 9 | 21.81 |
| 06/17/2026 16:47 | 10 | 21.81 |
| 06/17/2026 16:47 | 46 | 21.81 |
| 06/17/2026 16:47 | 100 | 21.80 |
| 06/17/2026 16:47 | 10 | 21.80 |
| 06/17/2026 16:47 | 50 | 21.80 |
| 06/17/2026 16:47 | 42 | 21.79 |
| 06/17/2026 16:47 | 25 | 21.79 |
| 06/17/2026 16:47 | 6 | 21.79 |
| 06/17/2026 16:47 | 1 | 21.79 |
| 06/17/2026 16:47 | 10 | 21.78 |
| 06/17/2026 16:47 | 100 | 21.78 |
| 06/17/2026 16:47 | 32 | 21.78 |
| 06/17/2026 16:47 | 20 | 21.78 |
| 06/17/2026 16:47 | 25 | 21.78 |
| 06/17/2026 16:47 | 8 | 21.78 |
| 06/17/2026 16:47 | 62 | 21.77 |
| 06/17/2026 16:47 | 100 | 21.77 |
| 06/17/2026 16:47 | 100 | 21.775 |
| 06/17/2026 16:47 | 100 | 21.77 |
| 06/17/2026 16:47 | 25 | 21.77 |
| 06/17/2026 16:47 | 100 | 21.77 |
| 06/17/2026 16:47 | 10 | 21.77 |
| 06/17/2026 16:47 | 30 | 21.76 |
| 06/17/2026 16:47 | 12 | 21.76 |
| 06/17/2026 16:47 | 61 | 21.76 |
| 06/17/2026 16:47 | 100 | 21.77 |
| 06/17/2026 16:47 | 100 | 21.77 |
| 06/17/2026 16:47 | 100 | 21.775 |
| 06/17/2026 16:46 | 10 | 21.79 |
| 06/17/2026 16:46 | 2 | 21.79 |
| 06/17/2026 16:46 | 6 | 21.79 |
| 06/17/2026 16:46 | 94 | 21.79 |
| 06/17/2026 16:46 | 1 | 21.79 |
| 06/17/2026 16:46 | 2 | 21.79 |
| 06/17/2026 16:46 | 6 | 21.795 |
| 06/17/2026 16:46 | 10 | 21.79 |
| 06/17/2026 16:46 | 10 | 21.79 |
| 06/17/2026 16:46 | 4 | 21.79 |
| 06/17/2026 16:45 | 400 | 21.78 |
| 06/17/2026 16:45 | 2 | 21.78 |
| 06/17/2026 16:45 | 1 | 21.78 |
| 06/17/2026 16:45 | 1 | 21.77 |
| 06/17/2026 16:45 | 1 | 21.77 |
| 06/17/2026 16:45 | 100 | 21.77 |
| 06/17/2026 16:45 | 6 | 21.77 |
| 06/17/2026 16:45 | 7 | 21.77 |
| 06/17/2026 16:45 | 27 | 21.77 |
| 06/17/2026 16:45 | 36 | 21.77 |
| 06/17/2026 16:44 | 25 | 21.775 |
| 06/17/2026 16:44 | 10 | 21.77 |
| 06/17/2026 16:44 | 100 | 21.77 |
| 06/17/2026 16:44 | 30 | 21.77 |
| 06/17/2026 16:44 | 100 | 21.77 |
| 06/17/2026 16:44 | 1 | 21.77 |
| 06/17/2026 16:44 | 26 | 21.77 |
| 06/17/2026 16:44 | 10 | 21.77 |
| 06/17/2026 16:44 | 27 | 21.76 |
| 06/17/2026 16:44 | 26 | 21.76 |
| 06/17/2026 16:44 | 9 | 21.76 |
| 06/17/2026 16:44 | 10 | 21.76 |
| 06/17/2026 16:44 | 200 | 21.77 |
| 06/17/2026 16:44 | 3 | 21.77 |
| 06/17/2026 16:44 | 36 | 21.77 |
| 06/17/2026 16:44 | 8 | 21.77 |
| 06/17/2026 16:44 | 44 | 21.77 |
| 06/17/2026 16:44 | 3 | 21.77 |
| 06/17/2026 16:44 | 3 | 21.77 |
| 06/17/2026 16:43 | 6 | 21.77 |
| 06/17/2026 16:43 | 100 | 21.775 |
| 06/17/2026 16:43 | 13 | 21.775 |
| 06/17/2026 16:43 | 8 | 21.78 |
| 06/17/2026 16:43 | 100 | 21.78 |
| 06/17/2026 16:43 | 44 | 21.78 |
| 06/17/2026 16:43 | 12 | 21.78 |
| 06/17/2026 16:43 | 10 | 21.78 |
| 06/17/2026 16:43 | 1 | 21.78 |
| 06/17/2026 16:43 | 100 | 21.78 |
| 06/17/2026 16:43 | 100 | 21.78 |
| 06/17/2026 16:43 | 100 | 21.78 |
| 06/17/2026 16:43 | 13 | 21.78 |
| 06/17/2026 16:43 | 13 | 21.78 |
| 06/17/2026 16:42 | 21 | 21.77 |
| 06/17/2026 16:42 | 3 | 21.77 |
| 06/17/2026 16:41 | 20 | 21.76 |
| 06/17/2026 16:41 | 300 | 21.76 |
| 06/17/2026 16:41 | 10 | 21.76 |
| 06/17/2026 16:41 | 26 | 21.76 |
| 06/17/2026 16:41 | 10 | 21.76 |
| 06/17/2026 16:41 | 13 | 21.76 |
| 06/17/2026 16:40 | 2 | 21.76 |
| 06/17/2026 16:40 | 10 | 21.76 |
| 06/17/2026 16:40 | 8 | 21.76 |
| 06/17/2026 16:40 | 9 | 21.76 |
| 06/17/2026 16:40 | 100 | 21.76 |
| 06/17/2026 16:37 | 83 | 21.77 |
| 06/17/2026 16:37 | 6 | 21.77 |
| 06/17/2026 16:37 | 8 | 21.78 |
| 06/17/2026 16:37 | 100 | 21.78 |
| 06/17/2026 16:37 | 100 | 21.79 |
| 06/17/2026 16:37 | 80 | 21.79 |
| 06/17/2026 16:37 | 35 | 21.79 |
| 06/17/2026 16:37 | 10 | 21.79 |
| 06/17/2026 16:37 | 6 | 21.79 |
| 06/17/2026 16:37 | 100 | 21.78 |
| 06/17/2026 16:37 | 6 | 21.78 |
| 06/17/2026 16:37 | 6 | 21.78 |
| 06/17/2026 16:37 | 100 | 21.76 |
| 06/17/2026 16:37 | 7 | 21.76 |
| 06/17/2026 16:37 | 59 | 21.76 |
| 06/17/2026 16:37 | 37 | 21.76 |
| 06/17/2026 16:37 | 12 | 21.76 |
| 06/17/2026 16:37 | 35 | 21.75 |
| 06/17/2026 16:37 | 100 | 21.75 |
| 06/17/2026 16:37 | 10 | 21.75 |
| 06/17/2026 16:37 | 100 | 21.75 |
| 06/17/2026 16:37 | 47 | 21.75 |
| 06/17/2026 16:37 | 100 | 21.75 |
| 06/17/2026 16:37 | 100 | 21.75 |
| 06/17/2026 16:37 | 100 | 21.75 |
| 06/17/2026 16:37 | 4 | 21.75 |
| 06/17/2026 16:37 | 68 | 21.74 |
| 06/17/2026 16:37 | 400 | 21.74 |
| 06/17/2026 16:37 | 100 | 21.74 |
| 06/17/2026 16:37 | 8 | 21.74 |
| 06/17/2026 16:37 | 2 | 21.74 |
| 06/17/2026 16:37 | 200 | 21.73 |
| 06/17/2026 16:37 | 4 | 21.73 |
| 06/17/2026 16:37 | 300 | 21.73 |
| 06/17/2026 16:36 | 9 | 21.73 |
| 06/17/2026 16:36 | 100 | 21.73 |
| 06/17/2026 16:36 | 100 | 21.73 |
| 06/17/2026 16:36 | 225 | 21.73 |
| 06/17/2026 16:36 | 375 | 21.73 |
| 06/17/2026 16:36 | 1 | 21.73 |
| 06/17/2026 16:36 | 10 | 21.73 |
| 06/17/2026 16:36 | 10 | 21.73 |
| 06/17/2026 16:36 | 4 | 21.73 |
| 06/17/2026 16:35 | 37 | 21.735 |
| 06/17/2026 16:35 | 63 | 21.735 |
| 06/17/2026 16:35 | 37 | 21.735 |
| 06/17/2026 16:35 | 63 | 21.735 |
| 06/17/2026 16:35 | 100 | 21.74 |
| 06/17/2026 16:35 | 7 | 21.74 |
| 06/17/2026 16:35 | 57 | 21.74 |
| 06/17/2026 16:35 | 20 | 21.74 |
| 06/17/2026 16:35 | 400 | 21.74 |
| 06/17/2026 16:35 | 100 | 21.735 |
| 06/17/2026 16:34 | 100 | 21.73 |
| 06/17/2026 16:34 | 100 | 21.73 |
| 06/17/2026 16:34 | 57 | 21.73 |
| 06/17/2026 16:34 | 2 | 21.73 |
| 06/17/2026 16:34 | 131 | 21.73 |
| 06/17/2026 16:34 | 100 | 21.73 |
| 06/17/2026 16:34 | 100 | 21.73 |
| 06/17/2026 16:34 | 10 | 21.73 |
| 06/17/2026 16:34 | 79 | 21.73 |
| 06/17/2026 16:34 | 21 | 21.73 |
| 06/17/2026 16:34 | 30 | 21.73 |
| 06/17/2026 16:34 | 20 | 21.73 |
| 06/17/2026 16:34 | 100 | 21.73 |
| 06/17/2026 16:34 | 11 | 21.73 |
| 06/17/2026 16:33 | 126 | 21.73 |
| 06/17/2026 16:33 | 10 | 21.73 |
| 06/17/2026 16:32 | 1 | 21.73 |
| 06/17/2026 16:32 | 4 | 21.73 |
| 06/17/2026 16:32 | 14 | 21.74 |
| 06/17/2026 16:31 | 32 | 21.76 |
| 06/17/2026 16:31 | 68 | 21.76 |
| 06/17/2026 16:31 | 100 | 21.76 |
| 06/17/2026 16:31 | 7 | 21.76 |
| 06/17/2026 16:31 | 100 | 21.76 |
| 06/17/2026 16:31 | 70 | 21.76 |
| 06/17/2026 16:31 | 248 | 21.76 |
| 06/17/2026 16:31 | 52 | 21.76 |
| 06/17/2026 16:31 | 42 | 21.76 |
| 06/17/2026 16:31 | 6 | 21.76 |
| 06/17/2026 16:31 | 50 | 21.74 |
| 06/17/2026 16:31 | 100 | 21.74 |
| 06/17/2026 16:31 | 10 | 21.74 |
| 06/17/2026 16:31 | 21 | 21.74 |
| 06/17/2026 16:31 | 2 | 21.73 |
| 06/17/2026 16:31 | 2 | 21.73 |
| 06/17/2026 16:31 | 8 | 21.73 |
| 06/17/2026 16:31 | 1 | 21.73 |
| 06/17/2026 16:30 | 2 | 21.73 |
| 06/17/2026 16:30 | 26 | 21.73 |
| 06/17/2026 16:30 | 50 | 21.73 |
| 06/17/2026 16:30 | 16 | 21.73 |
| 06/17/2026 16:30 | 30 | 21.73 |
| 06/17/2026 16:30 | 50 | 21.73 |
| 06/17/2026 16:30 | 100 | 21.73 |
| 06/17/2026 16:30 | 1 | 21.73 |
| 06/17/2026 16:30 | 1 | 21.73 |
| 06/17/2026 16:30 | 97 | 21.73 |
| 06/17/2026 16:30 | 3 | 21.73 |
| 06/17/2026 16:30 | 98 | 21.73 |
| 06/17/2026 16:30 | 100 | 21.73 |
| 06/17/2026 16:30 | 100 | 21.725 |
| 06/17/2026 16:30 | 39 | 21.73 |
| 06/17/2026 16:30 | 61 | 21.73 |
| 06/17/2026 16:30 | 23 | 21.73 |
| 06/17/2026 16:30 | 79 | 21.73 |
| 06/17/2026 16:30 | 37 | 21.73 |
| 06/17/2026 16:30 | 7 | 21.73 |
| 06/17/2026 16:30 | 37 | 21.73 |
| 06/17/2026 16:30 | 63 | 21.73 |
| 06/17/2026 16:30 | 56 | 21.73 |
| 06/17/2026 16:30 | 100 | 21.73 |
| 06/17/2026 16:30 | 100 | 21.73 |
| 06/17/2026 16:30 | 79 | 21.73 |
| 06/17/2026 16:30 | 98 | 21.73 |
| 06/17/2026 16:30 | 11 | 21.73 |
| 06/17/2026 16:30 | 4 | 21.73 |
| 06/17/2026 16:30 | 5 | 21.73 |
| 06/17/2026 16:30 | 100 | 21.73 |
| 06/17/2026 16:30 | 84 | 21.73 |
| 06/17/2026 16:30 | 16 | 21.73 |
| 06/17/2026 16:30 | 84 | 21.73 |
| 06/17/2026 16:30 | 100 | 21.73 |
| 06/17/2026 16:30 | 84 | 21.73 |
| 06/17/2026 16:30 | 100 | 21.73 |
| 06/17/2026 16:30 | 84 | 21.73 |
| 06/17/2026 16:30 | 200 | 21.73 |
| 06/17/2026 16:30 | 100 | 21.73 |
| 06/17/2026 16:30 | 100 | 21.73 |
| 06/17/2026 16:30 | 100 | 21.73 |
| 06/17/2026 16:30 | 84 | 21.72 |
| 06/17/2026 16:30 | 100 | 21.72 |
| 06/17/2026 16:30 | 100 | 21.72 |
| 06/17/2026 16:30 | 122 | 21.725 |
| 06/17/2026 16:30 | 221 | 21.73 |
| 06/17/2026 16:30 | 79 | 21.73 |
| 06/17/2026 16:30 | 157 | 21.73 |
| 06/17/2026 16:30 | 8 | 21.73 |
| 06/17/2026 16:30 | 13 | 21.73 |
| 06/17/2026 16:30 | 14 | 21.73 |
| 06/17/2026 16:30 | 100 | 21.73 |
| 06/17/2026 16:30 | 8 | 21.73 |
| 06/17/2026 16:30 | 97 | 21.73 |
| 06/17/2026 16:30 | 100 | 21.73 |
| 06/17/2026 16:30 | 3 | 21.73 |
| 06/17/2026 16:30 | 108 | 21.73 |
| 06/17/2026 16:30 | 12 | 21.73 |
| 06/17/2026 16:30 | 180 | 21.73 |
| 06/17/2026 16:30 | 4 | 21.73 |
| 06/17/2026 16:30 | 12 | 21.73 |
| 06/17/2026 16:30 | 84 | 21.73 |
| 06/17/2026 16:30 | 100 | 21.73 |
| 06/17/2026 16:30 | 100 | 21.73 |
| 06/17/2026 16:30 | 300 | 21.73 |
| 06/17/2026 16:30 | 200 | 21.73 |
| 06/17/2026 16:30 | 4 | 21.73 |
| 06/17/2026 16:30 | 100 | 21.73 |
| 06/17/2026 16:30 | 63 | 21.735 |
| 06/17/2026 16:30 | 100 | 21.74 |
| 06/17/2026 16:30 | 10 | 21.74 |
| 06/17/2026 16:30 | 6 | 21.74 |
| 06/17/2026 16:30 | 10 | 21.73 |
| 06/17/2026 16:30 | 10 | 21.72 |
| 06/17/2026 16:30 | 8 | 21.72 |
| 06/17/2026 16:30 | 10 | 21.72 |
| 06/17/2026 16:30 | 100 | 21.71 |
| 06/17/2026 16:30 | 300 | 21.71 |
| 06/17/2026 16:30 | 50 | 21.715 |
| 06/17/2026 16:30 | 1 | 21.71 |
| 06/17/2026 16:30 | 10 | 21.71 |
| 06/17/2026 16:30 | 8 | 21.70 |
| 06/17/2026 16:30 | 10 | 21.70 |
| 06/17/2026 16:30 | 48 | 21.70 |
| 06/17/2026 16:30 | 58 | 21.695 |
| 06/17/2026 16:29 | 100 | 21.69 |
| 06/17/2026 16:29 | 70 | 21.68 |
| 06/17/2026 16:29 | 500 | 21.68 |
| 06/17/2026 16:29 | 6 | 21.68 |
| 06/17/2026 16:29 | 10 | 21.67 |
| 06/17/2026 16:29 | 32 | 21.67 |
| 06/17/2026 16:29 | 59 | 21.67 |
| 06/17/2026 16:29 | 100 | 21.67 |
| 06/17/2026 16:28 | 30 | 21.66 |
| 06/17/2026 16:28 | 700 | 21.66 |
| 06/17/2026 16:28 | 100 | 21.66 |
| 06/17/2026 16:27 | 105 | 21.65 |
| 06/17/2026 16:26 | 100 | 21.66 |
| 06/17/2026 16:26 | 6 | 21.66 |
| 06/17/2026 16:26 | 2 | 21.67 |
| 06/17/2026 16:26 | 135 | 21.67 |
| 06/17/2026 16:25 | 10 | 21.68 |
| 06/17/2026 16:25 | 100 | 21.68 |
| 06/17/2026 16:25 | 96 | 21.68 |
| 06/17/2026 16:25 | 10 | 21.67 |
| 06/17/2026 16:25 | 200 | 21.67 |
| 06/17/2026 16:25 | 100 | 21.67 |
| 06/17/2026 16:25 | 1 | 21.67 |
| 06/17/2026 16:25 | 90 | 21.67 |
| 06/17/2026 16:25 | 12 | 21.66 |
| 06/17/2026 16:25 | 5 | 21.66 |
| 06/17/2026 16:25 | 53 | 21.66 |
| 06/17/2026 16:25 | 10 | 21.66 |
| 06/17/2026 16:25 | 1 | 21.66 |
| 06/17/2026 16:25 | 17 | 21.66 |
| 06/17/2026 16:25 | 10 | 21.66 |
| 06/17/2026 16:25 | 200 | 21.65 |
| 06/17/2026 16:25 | 1 | 21.65 |
| 06/17/2026 16:25 | 100 | 21.66 |
| 06/17/2026 16:25 | 100 | 21.66 |
| 06/17/2026 16:24 | 100 | 21.67 |
| 06/17/2026 16:23 | 248 | 21.67 |
| 06/17/2026 16:23 | 49 | 21.67 |
| 06/17/2026 16:23 | 100 | 21.67 |
| 06/17/2026 16:23 | 100 | 21.67 |
| 06/17/2026 16:23 | 100 | 21.67 |
| 06/17/2026 16:23 | 3 | 21.67 |
| 06/17/2026 16:23 | 197 | 21.67 |
| 06/17/2026 16:23 | 100 | 21.67 |
| 06/17/2026 16:23 | 3 | 21.67 |
| 06/17/2026 16:23 | 69 | 21.67 |
| 06/17/2026 16:23 | 27 | 21.67 |
| 06/17/2026 16:23 | 104 | 21.67 |
| 06/17/2026 16:23 | 300 | 21.67 |
| 06/17/2026 16:23 | 38 | 21.67 |
| 06/17/2026 16:23 | 300 | 21.67 |
| 06/17/2026 16:22 | 41 | 21.68 |
| 06/17/2026 16:22 | 100 | 21.68 |
| 06/17/2026 16:22 | 12 | 21.69 |
| 06/17/2026 16:22 | 9 | 21.69 |
| 06/17/2026 16:22 | 20 | 21.69 |
| 06/17/2026 16:22 | 21 | 21.69 |
| 06/17/2026 16:22 | 100 | 21.69 |
| 06/17/2026 16:22 | 100 | 21.69 |
| 06/17/2026 16:22 | 41 | 21.69 |
| 06/17/2026 16:22 | 10 | 21.69 |
| 06/17/2026 16:22 | 200 | 21.69 |
| 06/17/2026 16:22 | 100 | 21.69 |
| 06/17/2026 16:22 | 10 | 21.69 |
| 06/17/2026 16:22 | 57 | 21.69 |
| 06/17/2026 16:22 | 43 | 21.69 |
| 06/17/2026 16:22 | 20 | 21.69 |
| 06/17/2026 16:22 | 35 | 21.69 |
| 06/17/2026 16:22 | 20 | 21.69 |
| 06/17/2026 16:22 | 100 | 21.68 |
| 06/17/2026 16:22 | 10 | 21.68 |
| 06/17/2026 16:22 | 100 | 21.68 |
| 06/17/2026 16:21 | 63 | 21.67 |
| 06/17/2026 16:21 | 65 | 21.67 |
| 06/17/2026 16:21 | 35 | 21.67 |
| 06/17/2026 16:21 | 278 | 21.67 |
| 06/17/2026 16:21 | 63 | 21.67 |
| 06/17/2026 16:21 | 10 | 21.67 |
| 06/17/2026 16:21 | 53 | 21.67 |
| 06/17/2026 16:21 | 47 | 21.67 |
| 06/17/2026 16:21 | 8 | 21.67 |
| 06/17/2026 16:21 | 5 | 21.66 |
| 06/17/2026 16:21 | 4 | 21.66 |
| 06/17/2026 16:20 | 100 | 21.65 |
| 06/17/2026 16:20 | 10 | 21.64 |
| 06/17/2026 16:20 | 100 | 21.64 |
| 06/17/2026 16:20 | 3 | 21.64 |
| 06/17/2026 16:20 | 41 | 21.64 |
| 06/17/2026 16:20 | 59 | 21.64 |
| 06/17/2026 16:20 | 100 | 21.64 |
| 06/17/2026 16:20 | 100 | 21.65 |
| 06/17/2026 16:19 | 17 | 21.65 |
| 06/17/2026 16:19 | 3 | 21.65 |
| 06/17/2026 16:19 | 100 | 21.65 |
| 06/17/2026 16:19 | 20 | 21.65 |
| 06/17/2026 16:19 | 10 | 21.65 |
| 06/17/2026 16:19 | 12 | 21.65 |
| 06/17/2026 16:19 | 10 | 21.65 |
| 06/17/2026 16:19 | 6 | 21.65 |
| 06/17/2026 16:18 | 1 | 21.66 |
| 06/17/2026 16:18 | 35 | 21.66 |
| 06/17/2026 16:18 | 4 | 21.66 |
| 06/17/2026 16:18 | 5 | 21.66 |
| 06/17/2026 16:18 | 10 | 21.66 |
| 06/17/2026 16:18 | 13 | 21.66 |
| 06/17/2026 16:18 | 52 | 21.66 |
| 06/17/2026 16:18 | 10 | 21.66 |
| 06/17/2026 16:18 | 99 | 21.66 |
| 06/17/2026 16:18 | 1 | 21.66 |
| 06/17/2026 16:17 | 10 | 21.65 |
| 06/17/2026 16:17 | 500 | 21.64 |
| 06/17/2026 16:17 | 100 | 21.64 |
| 06/17/2026 16:17 | 100 | 21.64 |
| 06/17/2026 16:17 | 55 | 21.63 |
| 06/17/2026 16:17 | 6 | 21.63 |
| 06/17/2026 16:17 | 1 | 21.65 |
| 06/17/2026 16:17 | 40 | 21.65 |
| 06/17/2026 16:17 | 74 | 21.655 |
| 06/17/2026 16:17 | 47 | 21.66 |
| 06/17/2026 16:17 | 100 | 21.66 |
| 06/17/2026 16:17 | 15 | 21.66 |
| 06/17/2026 16:17 | 1 | 21.66 |
| 06/17/2026 16:17 | 100 | 21.66 |
| 06/17/2026 16:17 | 6 | 21.66 |
| 06/17/2026 16:17 | 200 | 21.67 |
| 06/17/2026 16:17 | 39 | 21.67 |
| 06/17/2026 16:17 | 10 | 21.67 |
| 06/17/2026 16:17 | 20 | 21.68 |
| 06/17/2026 16:17 | 100 | 21.68 |
| 06/17/2026 16:17 | 20 | 21.68 |
| 06/17/2026 16:17 | 100 | 21.69 |
| 06/17/2026 16:17 | 6 | 21.69 |
| 06/17/2026 16:17 | 100 | 21.70 |
| 06/17/2026 16:17 | 100 | 21.70 |
| 06/17/2026 16:17 | 10 | 21.70 |
| 06/17/2026 16:17 | 100 | 21.70 |
| 06/17/2026 16:17 | 63 | 21.71 |
| 06/17/2026 16:17 | 37 | 21.71 |
| 06/17/2026 16:17 | 63 | 21.71 |
| 06/17/2026 16:17 | 37 | 21.71 |
| 06/17/2026 16:17 | 117 | 21.71 |
| 06/17/2026 16:17 | 38 | 21.715 |
| 06/17/2026 16:17 | 63 | 21.715 |
| 06/17/2026 16:16 | 37 | 21.71 |
| 06/17/2026 16:16 | 100 | 21.71 |
| 06/17/2026 16:16 | 63 | 21.715 |
| 06/17/2026 16:15 | 60 | 21.71 |
| 06/17/2026 16:15 | 59 | 21.71 |
| 06/17/2026 16:15 | 7 | 21.715 |
| 06/17/2026 16:14 | 11 | 21.71 |
| 06/17/2026 16:14 | 84 | 21.72 |
| 06/17/2026 16:14 | 150 | 21.71 |
| 06/17/2026 16:14 | 10 | 21.71 |
| 06/17/2026 16:14 | 5 | 21.71 |
| 06/17/2026 16:14 | 37 | 21.70 |
| 06/17/2026 16:14 | 63 | 21.70 |
| 06/17/2026 16:13 | 24 | 21.70 |
| 06/17/2026 16:13 | 100 | 21.70 |
| 06/17/2026 16:13 | 100 | 21.695 |
| 06/17/2026 16:13 | 8 | 21.69 |
| 06/17/2026 16:13 | 100 | 21.70 |
| 06/17/2026 16:13 | 300 | 21.70 |
| 06/17/2026 16:13 | 1 | 21.71 |
| 06/17/2026 16:12 | 10 | 21.72 |
| 06/17/2026 16:12 | 17 | 21.72 |
| 06/17/2026 16:12 | 21 | 21.72 |
| 06/17/2026 16:12 | 97 | 21.72 |
| 06/17/2026 16:12 | 3 | 21.72 |
| 06/17/2026 16:12 | 100 | 21.71 |
| 06/17/2026 16:12 | 14 | 21.71 |
| 06/17/2026 16:12 | 51 | 21.71 |
| 06/17/2026 16:12 | 20 | 21.70 |
| 06/17/2026 16:12 | 100 | 21.69 |
| 06/17/2026 16:12 | 100 | 21.69 |
| 06/17/2026 16:12 | 21 | 21.69 |
| 06/17/2026 16:12 | 100 | 21.69 |
| 06/17/2026 16:12 | 10 | 21.69 |
| 06/17/2026 16:12 | 10 | 21.71 |
| 06/17/2026 16:12 | 47 | 21.71 |
| 06/17/2026 16:12 | 100 | 21.71 |
| 06/17/2026 16:11 | 50 | 21.73 |
| 06/17/2026 16:11 | 1 | 21.73 |
| 06/17/2026 16:11 | 12 | 21.71 |
| 06/17/2026 16:11 | 2 | 21.71 |
| 06/17/2026 16:11 | 580 | 21.70 |
| 06/17/2026 16:11 | 100 | 21.70 |
| 06/17/2026 16:11 | 100 | 21.70 |
| 06/17/2026 16:11 | 100 | 21.70 |
| 06/17/2026 16:11 | 100 | 21.71 |
| 06/17/2026 16:11 | 20 | 21.71 |
| 06/17/2026 16:11 | 50 | 21.72 |
| 06/17/2026 16:11 | 300 | 21.71 |
| 06/17/2026 16:11 | 100 | 21.71 |
| 06/17/2026 16:11 | 58 | 21.70 |
| 06/17/2026 16:11 | 6 | 21.70 |
| 06/17/2026 16:11 | 106 | 21.72 |
| 06/17/2026 16:11 | 100 | 21.73 |
| 06/17/2026 16:11 | 100 | 21.74 |
| 06/17/2026 16:10 | 10 | 21.74 |
| 06/17/2026 16:10 | 200 | 21.74 |
| 06/17/2026 16:10 | 100 | 21.74 |
| 06/17/2026 16:10 | 2 | 21.74 |
| 06/17/2026 16:09 | 95 | 21.75 |
| 06/17/2026 16:09 | 1 | 21.76 |
| 06/17/2026 16:09 | 50 | 21.75 |
| 06/17/2026 16:09 | 50 | 21.75 |
| 06/17/2026 16:09 | 100 | 21.76 |
| 06/17/2026 16:09 | 100 | 21.76 |
| 06/17/2026 16:09 | 4 | 21.76 |
| 06/17/2026 16:09 | 100 | 21.76 |
| 06/17/2026 16:09 | 100 | 21.76 |
| 06/17/2026 16:09 | 6 | 21.76 |
| 06/17/2026 16:09 | 6 | 21.75 |
| 06/17/2026 16:08 | 200 | 21.745 |
| 06/17/2026 16:08 | 250 | 21.745 |
| 06/17/2026 16:08 | 50 | 21.745 |
| 06/17/2026 16:08 | 63 | 21.75 |
| 06/17/2026 16:08 | 100 | 21.75 |
| 06/17/2026 16:08 | 100 | 21.75 |
| 06/17/2026 16:08 | 3 | 21.75 |
| 06/17/2026 16:08 | 100 | 21.75 |
| 06/17/2026 16:08 | 100 | 21.75 |
| 06/17/2026 16:08 | 100 | 21.75 |
| 06/17/2026 16:07 | 6 | 21.74 |
| 06/17/2026 16:07 | 63 | 21.74 |
| 06/17/2026 16:07 | 10 | 21.75 |
| 06/17/2026 16:06 | 50 | 21.78 |
| 06/17/2026 16:06 | 37 | 21.785 |
| 06/17/2026 16:06 | 63 | 21.785 |
| 06/17/2026 16:06 | 48 | 21.785 |
| 06/17/2026 16:06 | 63 | 21.785 |
| 06/17/2026 16:06 | 63 | 21.785 |
| 06/17/2026 16:06 | 63 | 21.785 |
| 06/17/2026 16:06 | 63 | 21.785 |
| 06/17/2026 16:06 | 100 | 21.785 |
| 06/17/2026 16:06 | 100 | 21.78 |
| 06/17/2026 16:06 | 50 | 21.78 |
| 06/17/2026 16:06 | 247 | 21.78 |
| 06/17/2026 16:06 | 53 | 21.78 |
| 06/17/2026 16:06 | 25 | 21.78 |
| 06/17/2026 16:06 | 100 | 21.78 |
| 06/17/2026 16:06 | 100 | 21.78 |
| 06/17/2026 16:06 | 5 | 21.77 |
| 06/17/2026 16:06 | 95 | 21.77 |
| 06/17/2026 16:06 | 4 | 21.77 |
| 06/17/2026 16:06 | 200 | 21.77 |
| 06/17/2026 16:06 | 5 | 21.76 |
| 06/17/2026 16:06 | 13 | 21.76 |
| 06/17/2026 16:06 | 20 | 21.76 |
| 06/17/2026 16:06 | 30 | 21.76 |
| 06/17/2026 16:06 | 5 | 21.76 |
| 06/17/2026 16:06 | 50 | 21.76 |
| 06/17/2026 16:06 | 63 | 21.76 |
| 06/17/2026 16:06 | 50 | 21.76 |
| 06/17/2026 16:06 | 83 | 21.77 |
| 06/17/2026 16:06 | 83 | 21.77 |
| 06/17/2026 16:06 | 6 | 21.77 |
| 06/17/2026 16:06 | 22 | 21.78 |
| 06/17/2026 16:06 | 55 | 21.78 |
| 06/17/2026 16:06 | 6 | 21.78 |
| 06/17/2026 16:06 | 100 | 21.785 |
| 06/17/2026 16:06 | 59 | 21.78 |
| 06/17/2026 16:06 | 100 | 21.78 |
| 06/17/2026 16:06 | 16 | 21.775 |
| 06/17/2026 16:06 | 16 | 21.775 |
| 06/17/2026 16:05 | 3 | 21.81 |
| 06/17/2026 16:05 | 7 | 21.81 |
| 06/17/2026 16:05 | 100 | 21.825 |
| 06/17/2026 16:05 | 6 | 21.82 |
| 06/17/2026 16:05 | 9 | 21.81 |
| 06/17/2026 16:05 | 13 | 21.81 |
| 06/17/2026 16:05 | 31 | 21.80 |
| 06/17/2026 16:05 | 100 | 21.80 |
| 06/17/2026 16:05 | 72 | 21.80 |
| 06/17/2026 16:05 | 100 | 21.80 |
| 06/17/2026 16:05 | 100 | 21.80 |
| 06/17/2026 16:05 | 100 | 21.80 |
| 06/17/2026 16:05 | 20 | 21.80 |
| 06/17/2026 16:05 | 6 | 21.80 |
| 06/17/2026 16:05 | 18 | 21.79 |
| 06/17/2026 16:05 | 1 | 21.79 |
| 06/17/2026 16:05 | 12 | 21.79 |
| 06/17/2026 16:04 | 19 | 21.79 |
| 06/17/2026 16:04 | 1 | 21.79 |
| 06/17/2026 16:04 | 63 | 21.785 |
| 06/17/2026 16:04 | 100 | 21.79 |
| 06/17/2026 16:04 | 100 | 21.79 |
| 06/17/2026 16:04 | 100 | 21.79 |
| 06/17/2026 16:04 | 110 | 21.80 |
| 06/17/2026 16:04 | 100 | 21.80 |
| 06/17/2026 16:04 | 32 | 21.80 |
| 06/17/2026 16:04 | 100 | 21.80 |
| 06/17/2026 16:04 | 6 | 21.79 |
| 06/17/2026 16:04 | 21 | 21.79 |
| 06/17/2026 16:04 | 32 | 21.79 |
| 06/17/2026 16:04 | 21 | 21.79 |
| 06/17/2026 16:04 | 26 | 21.79 |
| 06/17/2026 16:04 | 100 | 21.79 |
| 06/17/2026 16:04 | 67 | 21.79 |
| 06/17/2026 16:04 | 27 | 21.79 |
| 06/17/2026 16:04 | 100 | 21.79 |
| 06/17/2026 16:04 | 68 | 21.80 |
| 06/17/2026 16:04 | 9 | 21.80 |
| 06/17/2026 16:04 | 32 | 21.79 |
| 06/17/2026 16:04 | 32 | 21.79 |
| 06/17/2026 16:04 | 26 | 21.79 |
| 06/17/2026 16:04 | 100 | 21.79 |
| 06/17/2026 16:04 | 53 | 21.79 |
| 06/17/2026 16:04 | 24 | 21.79 |
| 06/17/2026 16:04 | 2 | 21.79 |
| 06/17/2026 16:04 | 100 | 21.79 |
| 06/17/2026 16:04 | 100 | 21.80 |
| 06/17/2026 16:04 | 100 | 21.81 |
| 06/17/2026 16:04 | 100 | 21.81 |
| 06/17/2026 16:04 | 6 | 21.81 |
| 06/17/2026 16:04 | 6 | 21.81 |
| 06/17/2026 16:04 | 26 | 21.81 |
| 06/17/2026 16:04 | 100 | 21.82 |
| 06/17/2026 16:04 | 9 | 21.82 |
| 06/17/2026 16:04 | 37 | 21.82 |
| 06/17/2026 16:04 | 400 | 21.81 |
| 06/17/2026 16:04 | 100 | 21.81 |
| 06/17/2026 16:04 | 6 | 21.81 |
| 06/17/2026 16:04 | 200 | 21.795 |
| 06/17/2026 16:04 | 100 | 21.80 |
| 06/17/2026 16:04 | 100 | 21.80 |
| 06/17/2026 16:03 | 52 | 21.815 |
| 06/17/2026 16:03 | 152 | 21.81 |
| 06/17/2026 16:03 | 100 | 21.815 |
| 06/17/2026 16:03 | 100 | 21.81 |
| 06/17/2026 16:03 | 68 | 21.81 |
| 06/17/2026 16:03 | 6 | 21.81 |
| 06/17/2026 16:03 | 6 | 21.80 |
| 06/17/2026 16:03 | 6 | 21.80 |
| 06/17/2026 16:03 | 100 | 21.81 |
| 06/17/2026 16:03 | 6 | 21.81 |
| 06/17/2026 16:03 | 20 | 21.85 |
| 06/17/2026 16:03 | 6 | 21.86 |
| 06/17/2026 16:03 | 2 | 21.87 |
| 06/17/2026 16:03 | 78 | 21.84 |
| 06/17/2026 16:03 | 22 | 21.84 |
| 06/17/2026 16:03 | 25 | 21.84 |
| 06/17/2026 16:03 | 17 | 21.84 |
| 06/17/2026 16:03 | 213 | 21.83 |
| 06/17/2026 16:03 | 126 | 21.83 |
| 06/17/2026 16:03 | 13 | 21.83 |
| 06/17/2026 16:03 | 100 | 21.83 |
| 06/17/2026 16:03 | 6 | 21.83 |
| 06/17/2026 16:03 | 1 | 21.83 |
| 06/17/2026 16:03 | 6 | 21.83 |
| 06/17/2026 16:03 | 87 | 21.84 |
| 06/17/2026 16:03 | 213 | 21.84 |
| 06/17/2026 16:03 | 200 | 21.85 |
| 06/17/2026 16:03 | 100 | 21.86 |
| 06/17/2026 16:03 | 25 | 21.86 |
| 06/17/2026 16:03 | 52 | 21.86 |
| 06/17/2026 16:03 | 48 | 21.86 |
| 06/17/2026 16:03 | 100 | 21.86 |
| 06/17/2026 16:03 | 24 | 21.86 |
| 06/17/2026 16:03 | 1 | 21.86 |
| 06/17/2026 16:03 | 4 | 21.86 |
| 06/17/2026 16:03 | 100 | 21.86 |
| 06/17/2026 16:03 | 1 | 21.89 |
| 06/17/2026 16:02 | 1 | 21.90 |
| 06/17/2026 16:02 | 100 | 21.91 |
| 06/17/2026 16:02 | 6 | 21.91 |
| 06/17/2026 16:02 | 87 | 21.91 |
| 06/17/2026 16:02 | 6 | 21.92 |
| 06/17/2026 16:02 | 10 | 21.93 |
| 06/17/2026 16:02 | 90 | 21.93 |
| 06/17/2026 16:02 | 1 | 21.94 |
| 06/17/2026 16:02 | 11 | 21.95 |
| 06/17/2026 16:02 | 370 | 21.945 |
| 06/17/2026 16:02 | 15 | 21.95 |
| 06/17/2026 16:02 | 35 | 21.95 |
| 06/17/2026 16:02 | 100 | 21.95 |
| 06/17/2026 16:02 | 35 | 21.95 |
| 06/17/2026 16:02 | 100 | 21.95 |
| 06/17/2026 16:02 | 1 | 21.95 |
| 06/17/2026 16:02 | 100 | 21.94 |
| 06/17/2026 16:02 | 35 | 21.94 |
| 06/17/2026 16:02 | 100 | 21.94 |
| 06/17/2026 16:02 | 100 | 21.94 |
| 06/17/2026 16:02 | 84 | 21.94 |
| 06/17/2026 16:02 | 290 | 21.945 |
| 06/17/2026 16:02 | 100 | 21.945 |
| 06/17/2026 16:02 | 50 | 21.94 |
| 06/17/2026 16:02 | 50 | 21.94 |
| 06/17/2026 16:02 | 100 | 21.94 |
| 06/17/2026 16:02 | 51 | 21.935 |
| 06/17/2026 16:02 | 100 | 21.935 |
| 06/17/2026 16:02 | 100 | 21.935 |
| 06/17/2026 16:02 | 63 | 21.935 |
| 06/17/2026 16:02 | 88 | 21.935 |
| 06/17/2026 16:02 | 10 | 21.93 |
| 06/17/2026 16:02 | 100 | 21.935 |
| 06/17/2026 16:02 | 63 | 21.935 |
| 06/17/2026 16:01 | 1 | 21.935 |
| 06/17/2026 16:01 | 6 | 21.94 |
| 06/17/2026 16:01 | 40 | 21.95 |
| 06/17/2026 16:01 | 60 | 21.95 |
| 06/17/2026 16:01 | 40 | 21.95 |
| 06/17/2026 16:01 | 100 | 21.94 |
| 06/17/2026 16:01 | 100 | 21.95 |
| 06/17/2026 16:01 | 100 | 21.95 |
| 06/17/2026 16:01 | 16 | 21.95 |
| 06/17/2026 16:01 | 23 | 21.95 |
| 06/17/2026 16:01 | 200 | 21.95 |
| 06/17/2026 16:01 | 206 | 21.94 |
| 06/17/2026 16:01 | 63 | 21.95 |
| 06/17/2026 16:01 | 37 | 21.95 |
| 06/17/2026 16:01 | 63 | 21.95 |
| 06/17/2026 16:01 | 37 | 21.945 |
| 06/17/2026 16:01 | 63 | 21.945 |
| 06/17/2026 16:01 | 100 | 21.95 |
| 06/17/2026 16:01 | 6 | 21.95 |
| 06/17/2026 16:01 | 100 | 21.97 |
| 06/17/2026 16:01 | 40 | 21.98 |
| 06/17/2026 16:01 | 1 | 21.99 |
| 06/17/2026 16:00 | 6 | 21.99 |
| 06/17/2026 16:00 | 23 | 21.99 |
| 06/17/2026 16:00 | 37 | 21.985 |
| 06/17/2026 16:00 | 63 | 21.985 |
| 06/17/2026 16:00 | 34 | 21.99 |
| 06/17/2026 16:00 | 66 | 21.99 |
| 06/17/2026 16:00 | 9 | 21.99 |
| 06/17/2026 16:00 | 13 | 21.99 |
| 06/17/2026 16:00 | 51 | 21.99 |
| 06/17/2026 16:00 | 1 | 21.99 |
| 06/17/2026 16:00 | 51 | 21.99 |
| 06/17/2026 16:00 | 66 | 21.99 |
| 06/17/2026 16:00 | 34 | 21.99 |
| 06/17/2026 16:00 | 51 | 21.99 |
| 06/17/2026 16:00 | 164 | 21.99 |
| 06/17/2026 16:00 | 100 | 21.99 |
| 06/17/2026 16:00 | 13 | 21.99 |
| 06/17/2026 16:00 | 51 | 21.99 |
| 06/17/2026 16:00 | 51 | 21.99 |
| 06/17/2026 16:00 | 100 | 21.99 |
| 06/17/2026 16:00 | 100 | 21.99 |
| 06/17/2026 16:00 | 66 | 21.99 |
| 06/17/2026 16:00 | 600 | 21.99 |
| 06/17/2026 15:59 | 300 | 21.98 |
| 06/17/2026 15:59 | 100 | 21.98 |
| 06/17/2026 15:59 | 6 | 21.99 |
| 06/17/2026 15:59 | 1 | 21.99 |
| 06/17/2026 15:59 | 1 | 21.98 |
| 06/17/2026 15:59 | 44 | 21.98 |
| 06/17/2026 15:59 | 6 | 21.98 |
| 06/17/2026 15:59 | 7 | 21.97 |
| 06/17/2026 15:59 | 200 | 21.96 |
| 06/17/2026 15:59 | 30 | 21.96 |
| 06/17/2026 15:59 | 2 | 21.96 |
| 06/17/2026 15:59 | 12 | 21.96 |
| 06/17/2026 15:59 | 6 | 21.96 |
| 06/17/2026 15:59 | 60 | 21.96 |
| 06/17/2026 15:59 | 6 | 21.96 |
| 06/17/2026 15:59 | 100 | 21.96 |
| 06/17/2026 15:59 | 100 | 21.96 |
| 06/17/2026 15:59 | 60 | 21.96 |
| 06/17/2026 15:59 | 100 | 21.97 |
| 06/17/2026 15:59 | 18 | 21.96 |
| 06/17/2026 15:59 | 31 | 21.96 |
| 06/17/2026 15:59 | 200 | 21.97 |
| 06/17/2026 15:59 | 100 | 21.97 |
| 06/17/2026 15:59 | 26 | 21.97 |
| 06/17/2026 15:59 | 174 | 21.97 |
| 06/17/2026 15:59 | 22 | 21.97 |
| 06/17/2026 15:59 | 100 | 21.97 |
| 06/17/2026 15:59 | 126 | 21.975 |
| 06/17/2026 15:58 | 22 | 21.98 |
| 06/17/2026 15:58 | 100 | 21.975 |
| 06/17/2026 15:58 | 53 | 21.98 |
| 06/17/2026 15:58 | 43 | 21.98 |
| 06/17/2026 15:58 | 100 | 21.98 |
| 06/17/2026 15:58 | 100 | 21.98 |
| 06/17/2026 15:58 | 60 | 21.99 |
| 06/17/2026 15:58 | 100 | 21.99 |
| 06/17/2026 15:58 | 1 | 21.99 |
| 06/17/2026 15:58 | 43 | 21.99 |
| 06/17/2026 15:58 | 100 | 21.99 |
| 06/17/2026 15:58 | 100 | 21.99 |
| 06/17/2026 15:58 | 43 | 21.99 |
| 06/17/2026 15:58 | 43 | 21.99 |
| 06/17/2026 15:58 | 100 | 21.99 |
| 06/17/2026 15:58 | 100 | 21.99 |
| 06/17/2026 15:58 | 43 | 21.99 |
| 06/17/2026 15:58 | 100 | 21.99 |
| 06/17/2026 15:58 | 5 | 21.99 |
| 06/17/2026 15:58 | 100 | 21.99 |
| 06/17/2026 15:58 | 10 | 21.99 |
| 06/17/2026 15:58 | 43 | 21.99 |
| 06/17/2026 15:58 | 10 | 21.99 |
| 06/17/2026 15:58 | 100 | 21.99 |
| 06/17/2026 15:58 | 43 | 21.99 |
| 06/17/2026 15:58 | 13 | 21.99 |
| 06/17/2026 15:58 | 10 | 21.99 |
| 06/17/2026 15:58 | 43 | 21.99 |
| 06/17/2026 15:58 | 43 | 21.99 |
| 06/17/2026 15:58 | 100 | 21.99 |
| 06/17/2026 15:58 | 100 | 21.99 |
| 06/17/2026 15:58 | 43 | 21.99 |
| 06/17/2026 15:58 | 100 | 21.99 |
| 06/17/2026 15:58 | 20 | 21.98 |
| 06/17/2026 15:58 | 14 | 21.98 |
| 06/17/2026 15:58 | 57 | 21.98 |
| 06/17/2026 15:58 | 29 | 21.98 |
| 06/17/2026 15:58 | 100 | 21.98 |
| 06/17/2026 15:58 | 20 | 21.98 |
| 06/17/2026 15:58 | 100 | 21.98 |
| 06/17/2026 15:58 | 32 | 21.99 |
| 06/17/2026 15:58 | 68 | 21.99 |
| 06/17/2026 15:58 | 6 | 21.99 |
| 06/17/2026 15:58 | 100 | 22.00 |
| 06/17/2026 15:57 | 30 | 22.005 |
| 06/17/2026 15:57 | 3 | 22.00 |
| 06/17/2026 15:57 | 9 | 22.00 |
| 06/17/2026 15:57 | 100 | 22.00 |
| 06/17/2026 15:57 | 126 | 21.995 |
| 06/17/2026 15:57 | 87 | 21.99 |
| 06/17/2026 15:57 | 87 | 21.99 |
| 06/17/2026 15:57 | 87 | 21.99 |
| 06/17/2026 15:57 | 13 | 21.99 |
| 06/17/2026 15:57 | 79 | 21.99 |
| 06/17/2026 15:56 | 44 | 21.99 |
| 06/17/2026 15:56 | 56 | 21.99 |
| 06/17/2026 15:56 | 14 | 21.99 |
| 06/17/2026 15:56 | 14 | 21.99 |
| 06/17/2026 15:56 | 16 | 21.99 |
| 06/17/2026 15:56 | 100 | 21.995 |
| 06/17/2026 15:56 | 21 | 22.00 |
| 06/17/2026 15:56 | 5 | 22.00 |
| 06/17/2026 15:56 | 14 | 22.00 |
| 06/17/2026 15:56 | 30 | 22.00 |
| 06/17/2026 15:56 | 100 | 22.00 |
| 06/17/2026 15:56 | 14 | 22.00 |
| 06/17/2026 15:56 | 47 | 22.00 |
| 06/17/2026 15:56 | 200 | 22.00 |
| 06/17/2026 15:56 | 15 | 22.00 |
| 06/17/2026 15:56 | 85 | 22.00 |
| 06/17/2026 15:56 | 15 | 22.00 |
| 06/17/2026 15:56 | 47 | 22.00 |
| 06/17/2026 15:56 | 100 | 22.00 |
| 06/17/2026 15:56 | 100 | 22.00 |
| 06/17/2026 15:56 | 100 | 22.00 |
| 06/17/2026 15:56 | 53 | 22.00 |
| 06/17/2026 15:56 | 70 | 22.00 |
| 06/17/2026 15:56 | 17 | 22.00 |
| 06/17/2026 15:56 | 18 | 22.00 |
| 06/17/2026 15:56 | 100 | 22.00 |
| 06/17/2026 15:56 | 15 | 22.00 |
| 06/17/2026 15:56 | 67 | 22.00 |
| 06/17/2026 15:56 | 100 | 22.00 |
| 06/17/2026 15:56 | 100 | 22.00 |
| 06/17/2026 15:56 | 200 | 22.00 |
| 06/17/2026 15:56 | 100 | 22.00 |
| 06/17/2026 15:56 | 39 | 22.00 |
| 06/17/2026 15:56 | 100 | 21.995 |
| 06/17/2026 15:56 | 200 | 21.99 |
| 06/17/2026 15:56 | 47 | 21.99 |
| 06/17/2026 15:56 | 100 | 21.99 |
| 06/17/2026 15:56 | 100 | 21.99 |
| 06/17/2026 15:56 | 100 | 22.00 |
| 06/17/2026 15:56 | 200 | 22.00 |
| 06/17/2026 15:56 | 748 | 22.00 |
| 06/17/2026 15:56 | 660 | 22.00 |
| 06/17/2026 15:56 | 200 | 22.00 |
| 06/17/2026 15:56 | 41 | 22.00 |
| 06/17/2026 15:56 | 100 | 21.99 |
| 06/17/2026 15:56 | 100 | 21.99 |
| 06/17/2026 15:56 | 87 | 21.98 |
| 06/17/2026 15:56 | 255 | 21.965 |
| 06/17/2026 15:56 | 191 | 21.965 |
| 06/17/2026 15:56 | 100 | 21.965 |
| 06/17/2026 15:56 | 6 | 21.97 |
| 06/17/2026 15:56 | 100 | 21.97 |
| 06/17/2026 15:56 | 10 | 21.97 |
| 06/17/2026 15:56 | 1 | 21.97 |
| 06/17/2026 15:56 | 94 | 21.97 |
| 06/17/2026 15:56 | 6 | 21.97 |
| 06/17/2026 15:56 | 100 | 21.97 |
| 06/17/2026 15:56 | 6 | 21.96 |
| 06/17/2026 15:56 | 100 | 21.96 |
| 06/17/2026 15:56 | 100 | 21.96 |
| 06/17/2026 15:56 | 1 | 21.96 |
| 06/17/2026 15:56 | 100 | 21.95 |
| 06/17/2026 15:56 | 100 | 21.95 |
| 06/17/2026 15:56 | 41 | 21.95 |
| 06/17/2026 15:56 | 100 | 21.95 |
| 06/17/2026 15:56 | 100 | 21.95 |
| 06/17/2026 15:56 | 45 | 21.95 |
| 06/17/2026 15:56 | 1 | 21.95 |
| 06/17/2026 15:56 | 6 | 21.96 |
| 06/17/2026 15:56 | 100 | 21.96 |
| 06/17/2026 15:56 | 100 | 21.96 |
| 06/17/2026 15:56 | 46 | 21.96 |
| 06/17/2026 15:56 | 45 | 21.96 |
| 06/17/2026 15:56 | 54 | 21.97 |
| 06/17/2026 15:56 | 10 | 21.97 |
| 06/17/2026 15:56 | 10 | 21.98 |
| 06/17/2026 15:56 | 36 | 21.98 |
| 06/17/2026 15:56 | 27 | 21.98 |
| 06/17/2026 15:56 | 63 | 21.98 |
| 06/17/2026 15:56 | 10 | 21.98 |
| 06/17/2026 15:56 | 254 | 21.98 |
| 06/17/2026 15:56 | 46 | 21.98 |
| 06/17/2026 15:56 | 54 | 21.98 |
| 06/17/2026 15:56 | 46 | 21.98 |
| 06/17/2026 15:56 | 429 | 21.98 |
| 06/17/2026 15:56 | 71 | 21.98 |
| 06/17/2026 15:56 | 100 | 21.98 |
| 06/17/2026 15:56 | 100 | 21.98 |
| 06/17/2026 15:56 | 44 | 21.98 |
| 06/17/2026 15:56 | 6 | 21.98 |
| 06/17/2026 15:56 | 8 | 21.99 |
| 06/17/2026 15:56 | 46 | 21.99 |
| 06/17/2026 15:56 | 46 | 21.99 |
| 06/17/2026 15:56 | 46 | 21.99 |
| 06/17/2026 15:56 | 100 | 21.99 |
| 06/17/2026 15:56 | 100 | 21.99 |
| 06/17/2026 15:56 | 99 | 21.99 |
| 06/17/2026 15:56 | 7 | 21.99 |
| 06/17/2026 15:56 | 87 | 21.99 |
| 06/17/2026 15:56 | 307 | 21.99 |
| 06/17/2026 15:56 | 22 | 21.99 |
| 06/17/2026 15:56 | 100 | 21.99 |
| 06/17/2026 15:56 | 200 | 21.995 |
| 06/17/2026 15:56 | 93 | 22.00 |
| 06/17/2026 15:56 | 90 | 22.00 |
| 06/17/2026 15:56 | 39 | 22.00 |
| 06/17/2026 15:55 | 10 | 21.99 |
| 06/17/2026 15:55 | 90 | 21.99 |
| 06/17/2026 15:55 | 6 | 21.99 |
| 06/17/2026 15:55 | 1 | 21.99 |
| 06/17/2026 15:55 | 100 | 21.98 |
| 06/17/2026 15:55 | 55 | 21.98 |
| 06/17/2026 15:55 | 100 | 21.99 |
| 06/17/2026 15:55 | 2 | 21.98 |
| 06/17/2026 15:55 | 100 | 21.98 |
| 06/17/2026 15:55 | 100 | 21.98 |
| 06/17/2026 15:55 | 100 | 21.98 |
| 06/17/2026 15:55 | 100 | 21.98 |
| 06/17/2026 15:55 | 100 | 21.98 |
| 06/17/2026 15:55 | 100 | 21.98 |
| 06/17/2026 15:55 | 100 | 21.98 |
| 06/17/2026 15:55 | 100 | 21.98 |
| 06/17/2026 15:55 | 100 | 21.98 |
| 06/17/2026 15:55 | 1 | 21.95 |
| 06/17/2026 15:55 | 99 | 21.95 |
| 06/17/2026 15:55 | 100 | 21.95 |
| 06/17/2026 15:55 | 1 | 21.95 |
| 06/17/2026 15:55 | 100 | 21.95 |
| 06/17/2026 15:54 | 20 | 21.94 |
| 06/17/2026 15:54 | 49 | 21.93 |
| 06/17/2026 15:54 | 18 | 21.93 |
| 06/17/2026 15:54 | 16 | 21.93 |
| 06/17/2026 15:54 | 45 | 21.93 |
| 06/17/2026 15:54 | 16 | 21.93 |
| 06/17/2026 15:54 | 93 | 21.93 |
| 06/17/2026 15:54 | 7 | 21.93 |
| 06/17/2026 15:54 | 61 | 21.93 |
| 06/17/2026 15:54 | 3 | 21.94 |
| 06/17/2026 15:54 | 80 | 21.94 |
| 06/17/2026 15:54 | 100 | 21.94 |
| 06/17/2026 15:54 | 64 | 21.94 |
| 06/17/2026 15:54 | 10 | 21.94 |
| 06/17/2026 15:54 | 40 | 21.94 |
| 06/17/2026 15:54 | 100 | 21.94 |
| 06/17/2026 15:54 | 60 | 21.94 |
| 06/17/2026 15:54 | 200 | 21.93 |
| 06/17/2026 15:54 | 64 | 21.93 |
| 06/17/2026 15:54 | 200 | 21.92 |
| 06/17/2026 15:54 | 64 | 21.92 |
| 06/17/2026 15:54 | 100 | 21.92 |
| 06/17/2026 15:54 | 82 | 21.92 |
| 06/17/2026 15:54 | 8 | 21.92 |
| 06/17/2026 15:54 | 92 | 21.92 |
| 06/17/2026 15:54 | 100 | 21.92 |
| 06/17/2026 15:54 | 37 | 21.93 |
| 06/17/2026 15:54 | 63 | 21.93 |
| 06/17/2026 15:54 | 70 | 21.93 |
| 06/17/2026 15:54 | 63 | 21.93 |
| 06/17/2026 15:54 | 6 | 21.93 |
| 06/17/2026 15:54 | 200 | 21.93 |
| 06/17/2026 15:54 | 500 | 21.93 |
| 06/17/2026 15:54 | 100 | 21.93 |
| 06/17/2026 15:52 | 9 | 21.94 |
| 06/17/2026 15:52 | 63 | 21.94 |
| 06/17/2026 15:52 | 63 | 21.94 |
| 06/17/2026 15:52 | 100 | 21.95 |
| 06/17/2026 15:52 | 100 | 21.95 |
| 06/17/2026 15:52 | 100 | 21.95 |
| 06/17/2026 15:52 | 100 | 21.95 |
| 06/17/2026 15:52 | 100 | 21.95 |
| 06/17/2026 15:52 | 300 | 21.95 |
| 06/17/2026 15:52 | 100 | 21.95 |
| 06/17/2026 15:52 | 100 | 21.95 |
| 06/17/2026 15:52 | 100 | 21.95 |
| 06/17/2026 15:52 | 100 | 21.95 |
| 06/17/2026 15:52 | 100 | 21.95 |
| 06/17/2026 15:52 | 100 | 21.95 |
| 06/17/2026 15:52 | 300 | 21.95 |
| 06/17/2026 15:52 | 300 | 21.955 |
| 06/17/2026 15:52 | 300 | 21.955 |
| 06/17/2026 15:52 | 100 | 21.955 |
| 06/17/2026 15:52 | 100 | 21.955 |
| 06/17/2026 15:52 | 200 | 21.955 |
| 06/17/2026 15:52 | 100 | 21.955 |
| 06/17/2026 15:52 | 100 | 21.955 |
| 06/17/2026 15:52 | 100 | 21.955 |
| 06/17/2026 15:52 | 100 | 21.955 |
| 06/17/2026 15:52 | 28 | 21.955 |
| 06/17/2026 15:52 | 100 | 21.955 |
| 06/17/2026 15:52 | 100 | 21.95 |
| 06/17/2026 15:52 | 6 | 21.95 |
| 06/17/2026 15:52 | 12 | 21.95 |
| 06/17/2026 15:52 | 100 | 21.95 |
| 06/17/2026 15:51 | 100 | 21.94 |
| 06/17/2026 15:51 | 100 | 21.94 |
| 06/17/2026 15:51 | 12 | 21.94 |
| 06/17/2026 15:51 | 200 | 21.94 |
| 06/17/2026 15:51 | 20 | 21.94 |
| 06/17/2026 15:51 | 272 | 21.935 |
| 06/17/2026 15:51 | 323 | 21.935 |
| 06/17/2026 15:51 | 100 | 21.94 |
| 06/17/2026 15:51 | 100 | 21.94 |
| 06/17/2026 15:51 | 200 | 21.94 |
| 06/17/2026 15:51 | 100 | 21.95 |
| 06/17/2026 15:51 | 6 | 21.95 |
| 06/17/2026 15:51 | 6 | 21.94 |
| 06/17/2026 15:51 | 300 | 21.935 |
| 06/17/2026 15:50 | 6 | 21.94 |
| 06/17/2026 15:50 | 100 | 21.94 |
| 06/17/2026 15:50 | 27 | 21.95 |
| 06/17/2026 15:50 | 100 | 21.95 |
| 06/17/2026 15:50 | 4 | 21.95 |
| 06/17/2026 15:50 | 10 | 21.94 |
| 06/17/2026 15:50 | 20 | 21.94 |
| 06/17/2026 15:50 | 57 | 21.94 |
| 06/17/2026 15:50 | 429 | 21.935 |
| 06/17/2026 15:50 | 100 | 21.935 |
| 06/17/2026 15:50 | 100 | 21.935 |
| 06/17/2026 15:50 | 100 | 21.935 |
| 06/17/2026 15:50 | 10 | 21.93 |
| 06/17/2026 15:50 | 50 | 21.93 |
| 06/17/2026 15:50 | 4 | 21.93 |
| 06/17/2026 15:50 | 100 | 21.93 |
| 06/17/2026 15:50 | 10 | 21.93 |
| 06/17/2026 15:50 | 100 | 21.92 |
| 06/17/2026 15:50 | 950 | 21.92 |
| 06/17/2026 15:50 | 300 | 21.92 |
| 06/17/2026 15:50 | 100 | 21.93 |
| 06/17/2026 15:50 | 100 | 21.945 |
| 06/17/2026 15:50 | 100 | 21.945 |
| 06/17/2026 15:50 | 300 | 21.945 |
| 06/17/2026 15:50 | 100 | 21.945 |
| 06/17/2026 15:50 | 208 | 21.945 |
| 06/17/2026 15:50 | 100 | 21.945 |
| 06/17/2026 15:50 | 140 | 21.945 |
| 06/17/2026 15:50 | 100 | 21.945 |
| 06/17/2026 15:50 | 100 | 21.945 |
| 06/17/2026 15:50 | 100 | 21.945 |
| 06/17/2026 15:50 | 18 | 21.95 |
| 06/17/2026 15:50 | 32 | 21.95 |
| 06/17/2026 15:50 | 50 | 21.95 |
| 06/17/2026 15:50 | 100 | 21.96 |
| 06/17/2026 15:50 | 100 | 21.96 |
| 06/17/2026 15:50 | 100 | 21.96 |
| 06/17/2026 15:50 | 100 | 21.96 |
| 06/17/2026 15:50 | 100 | 21.96 |
| 06/17/2026 15:50 | 100 | 21.96 |
| 06/17/2026 15:50 | 200 | 21.965 |
| 06/17/2026 15:50 | 100 | 21.965 |
| 06/17/2026 15:50 | 100 | 21.98 |
| 06/17/2026 15:50 | 6 | 21.98 |
| 06/17/2026 15:50 | 100 | 21.96 |
| 06/17/2026 15:50 | 100 | 21.96 |
| 06/17/2026 15:50 | 19 | 21.97 |
| 06/17/2026 15:50 | 100 | 21.97 |
| 06/17/2026 15:50 | 100 | 21.97 |
| 06/17/2026 15:50 | 100 | 21.97 |
| 06/17/2026 15:50 | 197 | 21.97 |
| 06/17/2026 15:50 | 3 | 21.97 |
| 06/17/2026 15:50 | 4 | 21.97 |
| 06/17/2026 15:50 | 100 | 21.97 |
| 06/17/2026 15:50 | 63 | 21.985 |
| 06/17/2026 15:50 | 63 | 21.985 |
| 06/17/2026 15:49 | 20 | 21.99 |
| 06/17/2026 15:49 | 100 | 21.99 |
| 06/17/2026 15:49 | 100 | 21.99 |
| 06/17/2026 15:49 | 6 | 21.98 |
| 06/17/2026 15:49 | 100 | 21.995 |
| 06/17/2026 15:49 | 100 | 21.99 |
| 06/17/2026 15:49 | 400 | 21.99 |
| 06/17/2026 15:49 | 6 | 21.99 |
| 06/17/2026 15:49 | 2 | 22.00 |
| 06/17/2026 15:49 | 50 | 22.01 |
| 06/17/2026 15:49 | 6 | 22.00 |
| 06/17/2026 15:49 | 100 | 21.98 |
| 06/17/2026 15:49 | 6 | 21.98 |
| 06/17/2026 15:49 | 20 | 21.97 |
| 06/17/2026 15:49 | 100 | 21.965 |
| 06/17/2026 15:49 | 100 | 21.965 |
| 06/17/2026 15:49 | 100 | 21.965 |
| 06/17/2026 15:49 | 100 | 21.96 |
| 06/17/2026 15:49 | 100 | 21.965 |
| 06/17/2026 15:49 | 100 | 21.965 |
| 06/17/2026 15:49 | 100 | 21.965 |
| 06/17/2026 15:49 | 1 | 21.96 |
| 06/17/2026 15:48 | 37 | 21.95 |
| 06/17/2026 15:48 | 63 | 21.95 |
| 06/17/2026 15:48 | 4 | 21.95 |
| 06/17/2026 15:48 | 100 | 21.95 |
| 06/17/2026 15:48 | 20 | 21.95 |
| 06/17/2026 15:48 | 100 | 21.95 |
| 06/17/2026 15:48 | 100 | 21.95 |
| 06/17/2026 15:48 | 100 | 21.97 |
| 06/17/2026 15:48 | 100 | 21.97 |
| 06/17/2026 15:48 | 86 | 21.97 |
| 06/17/2026 15:48 | 100 | 21.98 |
| 06/17/2026 15:48 | 300 | 21.98 |
| 06/17/2026 15:48 | 160 | 21.98 |
| 06/17/2026 15:48 | 100 | 21.98 |
| 06/17/2026 15:48 | 100 | 21.98 |
| 06/17/2026 15:48 | 100 | 21.98 |
| 06/17/2026 15:48 | 300 | 21.98 |
| 06/17/2026 15:48 | 100 | 21.98 |
| 06/17/2026 15:48 | 100 | 21.98 |
| 06/17/2026 15:48 | 100 | 21.98 |
| 06/17/2026 15:48 | 100 | 21.98 |
| 06/17/2026 15:48 | 16 | 21.98 |
| 06/17/2026 15:48 | 100 | 21.98 |
| 06/17/2026 15:48 | 14 | 21.97 |
| 06/17/2026 15:47 | 13 | 22.00 |
| 06/17/2026 15:47 | 3 | 21.985 |
| 06/17/2026 15:47 | 100 | 21.98 |
| 06/17/2026 15:47 | 300 | 21.98 |
| 06/17/2026 15:47 | 100 | 21.99 |
| 06/17/2026 15:47 | 77 | 21.99 |
| 06/17/2026 15:47 | 53 | 21.99 |
| 06/17/2026 15:47 | 50 | 22.01 |
| 06/17/2026 15:47 | 50 | 22.01 |
| 06/17/2026 15:47 | 50 | 22.01 |
| 06/17/2026 15:47 | 100 | 22.01 |
| 06/17/2026 15:47 | 50 | 22.01 |
| 06/17/2026 15:47 | 9 | 22.01 |
| 06/17/2026 15:47 | 4 | 22.01 |
| 06/17/2026 15:47 | 1 | 22.01 |
| 06/17/2026 15:47 | 100 | 22.02 |
| 06/17/2026 15:47 | 100 | 22.01 |
| 06/17/2026 15:47 | 47 | 21.99 |
| 06/17/2026 15:47 | 6 | 22.00 |
| 06/17/2026 15:46 | 50 | 22.02 |
| 06/17/2026 15:46 | 100 | 22.02 |
| 06/17/2026 15:46 | 100 | 21.99 |
| 06/17/2026 15:46 | 20 | 21.98 |
| 06/17/2026 15:46 | 100 | 21.97 |
| 06/17/2026 15:46 | 100 | 21.97 |
| 06/17/2026 15:46 | 100 | 21.97 |
| 06/17/2026 15:46 | 100 | 21.97 |
| 06/17/2026 15:46 | 100 | 21.97 |
| 06/17/2026 15:46 | 100 | 21.97 |
| 06/17/2026 15:46 | 100 | 21.97 |
| 06/17/2026 15:46 | 100 | 21.97 |
| 06/17/2026 15:46 | 7 | 21.97 |
| 06/17/2026 15:46 | 100 | 21.97 |
| 06/17/2026 15:46 | 100 | 21.97 |
| 06/17/2026 15:46 | 100 | 21.965 |
| 06/17/2026 15:46 | 63 | 21.965 |
| 06/17/2026 15:46 | 4 | 21.97 |
| 06/17/2026 15:46 | 43 | 21.97 |
| 06/17/2026 15:46 | 100 | 22.00 |
| 06/17/2026 15:46 | 35 | 22.00 |
| 06/17/2026 15:46 | 100 | 21.975 |
| 06/17/2026 15:46 | 4 | 21.98 |
| 06/17/2026 15:46 | 100 | 21.98 |
| 06/17/2026 15:46 | 4 | 21.98 |
| 06/17/2026 15:46 | 2 | 21.97 |
| 06/17/2026 15:46 | 4 | 21.97 |
| 06/17/2026 15:46 | 100 | 21.97 |
| 06/17/2026 15:46 | 100 | 21.95 |
| 06/17/2026 15:45 | 63 | 21.945 |
| 06/17/2026 15:45 | 50 | 21.945 |
| 06/17/2026 15:45 | 50 | 21.945 |
| 06/17/2026 15:45 | 100 | 21.96 |
| 06/17/2026 15:45 | 90 | 21.95 |
| 06/17/2026 15:45 | 100 | 21.95 |
| 06/17/2026 15:45 | 14 | 21.95 |
| 06/17/2026 15:44 | 36 | 21.95 |
| 06/17/2026 15:44 | 100 | 21.94 |
| 06/17/2026 15:44 | 50 | 21.95 |
| 06/17/2026 15:44 | 23 | 21.93 |
| 06/17/2026 15:44 | 63 | 21.92 |
| 06/17/2026 15:44 | 41 | 21.92 |
| 06/17/2026 15:44 | 159 | 21.92 |
| 06/17/2026 15:44 | 10 | 21.92 |
| 06/17/2026 15:44 | 90 | 21.92 |
| 06/17/2026 15:44 | 60 | 21.92 |
| 06/17/2026 15:44 | 99 | 21.92 |
| 06/17/2026 15:44 | 1 | 21.92 |
| 06/17/2026 15:43 | 63 | 21.94 |
| 06/17/2026 15:42 | 63 | 21.94 |
| 06/17/2026 15:42 | 4 | 21.93 |
| 06/17/2026 15:42 | 77 | 21.94 |
| 06/17/2026 15:42 | 23 | 21.94 |
| 06/17/2026 15:42 | 49 | 21.94 |
| 06/17/2026 15:42 | 6 | 21.91 |
| 06/17/2026 15:42 | 94 | 21.91 |
| 06/17/2026 15:42 | 6 | 21.91 |
| 06/17/2026 15:42 | 5 | 21.89 |
| 06/17/2026 15:42 | 1 | 21.89 |
| 06/17/2026 15:41 | 8 | 21.88 |
| 06/17/2026 15:41 | 63 | 21.89 |
| 06/17/2026 15:41 | 297 | 21.93 |
| 06/17/2026 15:41 | 100 | 21.93 |
| 06/17/2026 15:41 | 203 | 21.93 |
| 06/17/2026 15:41 | 100 | 21.94 |
| 06/17/2026 15:41 | 4 | 21.96 |
| 06/17/2026 15:41 | 100 | 21.97 |
| 06/17/2026 15:40 | 100 | 21.99 |
| 06/17/2026 15:40 | 100 | 21.99 |
| 06/17/2026 15:40 | 100 | 21.99 |
| 06/17/2026 15:40 | 63 | 21.99 |
| 06/17/2026 15:40 | 63 | 21.99 |
| 06/17/2026 15:40 | 100 | 21.96 |
| 06/17/2026 15:40 | 100 | 21.96 |
| 06/17/2026 15:40 | 2 | 21.94 |
| 06/17/2026 15:40 | 2 | 21.95 |
| 06/17/2026 15:40 | 1 | 21.95 |
| 06/17/2026 15:40 | 7 | 21.95 |
| 06/17/2026 15:40 | 100 | 21.94 |
| 06/17/2026 15:40 | 100 | 21.94 |
| 06/17/2026 15:40 | 64 | 21.94 |
| 06/17/2026 15:40 | 100 | 21.94 |
| 06/17/2026 15:39 | 63 | 21.915 |
| 06/17/2026 15:39 | 41 | 21.915 |
| 06/17/2026 15:39 | 40 | 21.905 |
| 06/17/2026 15:39 | 10 | 21.905 |
| 06/17/2026 15:38 | 3 | 21.88 |
| 06/17/2026 15:38 | 25 | 21.88 |
| 06/17/2026 15:38 | 2 | 21.88 |
| 06/17/2026 15:38 | 1 | 21.89 |
| 06/17/2026 15:38 | 1 | 21.91 |
| 06/17/2026 15:38 | 99 | 21.94 |
| 06/17/2026 15:38 | 1 | 21.94 |
| 06/17/2026 15:37 | 98 | 21.95 |
| 06/17/2026 15:37 | 2 | 21.95 |
| 06/17/2026 15:37 | 37 | 21.965 |
| 06/17/2026 15:37 | 63 | 21.965 |
| 06/17/2026 15:37 | 38 | 21.965 |
| 06/17/2026 15:37 | 63 | 21.965 |
| 06/17/2026 15:37 | 25 | 21.98 |
| 06/17/2026 15:37 | 57 | 21.96 |
| 06/17/2026 15:37 | 25 | 21.96 |
| 06/17/2026 15:37 | 100 | 21.96 |
| 06/17/2026 15:37 | 100 | 21.96 |
| 06/17/2026 15:37 | 4 | 21.96 |
| 06/17/2026 15:37 | 31 | 21.95 |
| 06/17/2026 15:37 | 36 | 21.93 |
| 06/17/2026 15:37 | 100 | 21.93 |
| 06/17/2026 15:37 | 64 | 21.93 |
| 06/17/2026 15:37 | 36 | 21.93 |
| 06/17/2026 15:36 | 16 | 21.935 |
| 06/17/2026 15:36 | 100 | 21.96 |
| 06/17/2026 15:35 | 117 | 21.97 |
| 06/17/2026 15:35 | 18 | 21.96 |
| 06/17/2026 15:35 | 63 | 21.96 |
| 06/17/2026 15:35 | 63 | 21.96 |
| 06/17/2026 15:35 | 63 | 21.96 |
| 06/17/2026 15:35 | 2 | 21.95 |
| 06/17/2026 15:35 | 100 | 21.96 |
| 06/17/2026 15:35 | 100 | 21.96 |
| 06/17/2026 15:35 | 100 | 21.96 |
| 06/17/2026 15:35 | 100 | 21.98 |
| 06/17/2026 15:35 | 5 | 21.98 |
| 06/17/2026 15:35 | 100 | 21.99 |
| 06/17/2026 15:35 | 100 | 21.99 |
| 06/17/2026 15:35 | 100 | 22.00 |
| 06/17/2026 15:35 | 63 | 22.005 |
| 06/17/2026 15:35 | 101 | 22.005 |
| 06/17/2026 15:35 | 100 | 22.00 |
| 06/17/2026 15:35 | 66 | 22.00 |
| 06/17/2026 15:35 | 100 | 22.00 |
| 06/17/2026 15:35 | 100 | 22.00 |
| 06/17/2026 15:35 | 100 | 22.05 |
| 06/17/2026 15:35 | 1 | 22.09 |
| 06/17/2026 15:35 | 1 | 22.09 |
| 06/17/2026 15:35 | 1 | 22.09 |
| 06/17/2026 15:35 | 37 | 22.09 |
| 06/17/2026 15:35 | 2 | 22.10 |
| 06/17/2026 15:35 | 1 | 22.09 |
| 06/17/2026 15:35 | 1 | 22.09 |
| 06/17/2026 15:35 | 1 | 22.09 |
| 06/17/2026 15:35 | 37 | 22.09 |
| 06/17/2026 15:35 | 8 | 22.09 |
| 06/17/2026 15:33 | 200 | 22.09 |
| 06/17/2026 15:33 | 12 | 22.08 |
| 06/17/2026 15:33 | 10 | 22.05 |
| 06/17/2026 15:33 | 10 | 22.05 |
| 06/17/2026 15:33 | 10 | 22.05 |
| 06/17/2026 15:33 | 10 | 22.05 |
| 06/17/2026 15:33 | 100 | 22.05 |
| 06/17/2026 15:33 | 100 | 22.05 |
| 06/17/2026 15:33 | 100 | 22.05 |
| 06/17/2026 15:33 | 10 | 22.05 |
| 06/17/2026 15:33 | 78 | 22.08 |
| 06/17/2026 15:33 | 100 | 22.08 |
| 06/17/2026 15:33 | 5 | 22.08 |
| 06/17/2026 15:33 | 5 | 22.08 |
| 06/17/2026 15:33 | 56 | 22.08 |
| 06/17/2026 15:33 | 34 | 22.07 |
| 06/17/2026 15:33 | 42 | 22.07 |
| 06/17/2026 15:33 | 24 | 22.06 |
| 06/17/2026 15:33 | 98 | 22.06 |
| 06/17/2026 15:33 | 10 | 22.05 |
| 06/17/2026 15:33 | 2 | 22.05 |
| 06/17/2026 15:33 | 1 | 22.05 |
| 06/17/2026 15:33 | 100 | 22.05 |
| 06/17/2026 15:33 | 10 | 22.05 |
| 06/17/2026 15:33 | 84 | 22.05 |
| 06/17/2026 15:33 | 16 | 22.05 |
| 06/17/2026 15:33 | 1 | 22.04 |
| 06/17/2026 15:33 | 1 | 22.04 |
| 06/17/2026 15:33 | 32 | 22.04 |
| 06/17/2026 15:32 | 36 | 22.02 |
| 06/17/2026 15:32 | 9 | 22.02 |
| 06/17/2026 15:32 | 100 | 22.03 |
| 06/17/2026 15:32 | 40 | 22.04 |
| 06/17/2026 15:32 | 3 | 22.03 |
| 06/17/2026 15:32 | 100 | 22.02 |
| 06/17/2026 15:32 | 2 | 22.01 |
| 06/17/2026 15:32 | 8 | 22.01 |
| 06/17/2026 15:32 | 22 | 22.01 |
| 06/17/2026 15:32 | 2 | 22.01 |
| 06/17/2026 15:32 | 8 | 22.01 |
| 06/17/2026 15:32 | 22 | 22.01 |
| 06/17/2026 15:32 | 63 | 21.945 |
| 06/17/2026 15:30 | 10 | 21.99 |
| 06/17/2026 15:30 | 24145 | 22.07 |
| 06/17/2026 15:30 | 70 | 22.10 |
| 06/17/2026 15:27 | 121 | 22.20 |
| 06/17/2026 15:27 | 300 | 22.19 |
| 06/17/2026 15:27 | 206 | 22.16 |