Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
37.67
+1.32
(
+3.63% )
|
37.69
|
100 |
37.73
|
3'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 37.67 |
| 08/28/2026 22:00 | 51608 | 37.67 |
| 08/28/2026 21:59 | 90 | 37.67 |
| 08/28/2026 21:59 | 100 | 37.67 |
| 08/28/2026 21:59 | 23 | 37.68 |
| 08/28/2026 21:59 | 100 | 37.69 |
| 08/28/2026 21:59 | 100 | 37.70 |
| 08/28/2026 21:59 | 56 | 37.73 |
| 08/28/2026 21:59 | 200 | 37.73 |
| 08/28/2026 21:59 | 23 | 37.70 |
| 08/28/2026 21:59 | 1075 | 37.70 |
| 08/28/2026 21:59 | 1 | 37.70 |
| 08/28/2026 21:59 | 317 | 37.70 |
| 08/28/2026 21:59 | 28 | 37.685 |
| 08/28/2026 21:59 | 49 | 37.70 |
| 08/28/2026 21:59 | 761 | 37.69 |
| 08/28/2026 21:59 | 358 | 37.69 |
| 08/28/2026 21:59 | 152 | 37.69 |
| 08/28/2026 21:59 | 103 | 37.69 |
| 08/28/2026 21:59 | 147 | 37.69 |
| 08/28/2026 21:59 | 238 | 37.69 |
| 08/28/2026 21:59 | 3 | 37.685 |
| 08/28/2026 21:59 | 137 | 37.70 |
| 08/28/2026 21:59 | 6 | 37.70 |
| 08/28/2026 21:59 | 15 | 37.70 |
| 08/28/2026 21:59 | 4 | 37.70 |
| 08/28/2026 21:59 | 83 | 37.685 |
| 08/28/2026 21:59 | 68 | 37.70 |
| 08/28/2026 21:59 | 23 | 37.76 |
| 08/28/2026 21:59 | 10 | 37.68 |
| 08/28/2026 21:59 | 9 | 37.72 |
| 08/28/2026 21:59 | 100 | 37.76 |
| 08/28/2026 21:59 | 64 | 37.70 |
| 08/28/2026 21:59 | 1 | 37.685 |
| 08/28/2026 21:59 | 1 | 37.70 |
| 08/28/2026 21:59 | 31 | 37.685 |
| 08/28/2026 21:59 | 1 | 37.685 |
| 08/28/2026 21:59 | 15 | 37.685 |
| 08/28/2026 21:59 | 200 | 37.70 |
| 08/28/2026 21:59 | 10 | 37.685 |
| 08/28/2026 21:59 | 1 | 37.685 |
| 08/28/2026 21:59 | 53 | 37.70 |
| 08/28/2026 21:59 | 1 | 37.70 |
| 08/28/2026 21:59 | 26 | 37.685 |
| 08/28/2026 21:59 | 100 | 37.70 |
| 08/28/2026 21:59 | 8 | 37.685 |
| 08/28/2026 21:59 | 12 | 37.685 |
| 08/28/2026 21:59 | 45 | 37.72 |
| 08/28/2026 21:59 | 45 | 37.76 |
| 08/28/2026 21:59 | 59 | 37.76 |
| 08/28/2026 21:59 | 5 | 37.75 |
| 08/28/2026 21:59 | 38 | 37.75 |
| 08/28/2026 21:59 | 52 | 37.75 |
| 08/28/2026 21:59 | 10 | 37.75 |
| 08/28/2026 21:59 | 100 | 37.74 |
| 08/28/2026 21:59 | 100 | 37.75 |
| 08/28/2026 21:59 | 100 | 37.75 |
| 08/28/2026 21:59 | 5 | 37.75 |
| 08/28/2026 21:59 | 95 | 37.75 |
| 08/28/2026 21:59 | 5 | 37.755 |
| 08/28/2026 21:59 | 53 | 37.76 |
| 08/28/2026 21:59 | 33 | 37.76 |
| 08/28/2026 21:59 | 18 | 37.76 |
| 08/28/2026 21:59 | 100 | 37.75 |
| 08/28/2026 21:59 | 100 | 37.75 |
| 08/28/2026 21:59 | 100 | 37.75 |
| 08/28/2026 21:59 | 1 | 37.74 |
| 08/28/2026 21:59 | 25 | 37.74 |
| 08/28/2026 21:59 | 1 | 37.74 |
| 08/28/2026 21:59 | 12 | 37.74 |
| 08/28/2026 21:59 | 100 | 37.72 |
| 08/28/2026 21:59 | 67 | 37.70 |
| 08/28/2026 21:59 | 9 | 37.67 |
| 08/28/2026 21:59 | 169 | 37.70 |
| 08/28/2026 21:59 | 31 | 37.69 |
| 08/28/2026 21:59 | 69 | 37.69 |
| 08/28/2026 21:59 | 6 | 37.68 |
| 08/28/2026 21:59 | 69 | 37.68 |
| 08/28/2026 21:59 | 1 | 37.68 |
| 08/28/2026 21:59 | 6 | 37.695 |
| 08/28/2026 21:59 | 2 | 37.74 |
| 08/28/2026 21:59 | 5 | 37.70 |
| 08/28/2026 21:59 | 62 | 37.70 |
| 08/28/2026 21:59 | 6 | 37.70 |
| 08/28/2026 21:59 | 8 | 37.69 |
| 08/28/2026 21:59 | 1 | 37.69 |
| 08/28/2026 21:59 | 21 | 37.69 |
| 08/28/2026 21:59 | 64 | 37.69 |
| 08/28/2026 21:59 | 1 | 37.69 |
| 08/28/2026 21:59 | 99 | 37.69 |
| 08/28/2026 21:59 | 1 | 37.69 |
| 08/28/2026 21:59 | 100 | 37.69 |
| 08/28/2026 21:59 | 1 | 37.69 |
| 08/28/2026 21:59 | 1 | 37.69 |
| 08/28/2026 21:59 | 100 | 37.69 |
| 08/28/2026 21:59 | 17 | 37.66 |
| 08/28/2026 21:59 | 7 | 37.66 |
| 08/28/2026 21:59 | 76 | 37.68 |
| 08/28/2026 21:59 | 19 | 37.68 |
| 08/28/2026 21:59 | 105 | 37.68 |
| 08/28/2026 21:59 | 3 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 19 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.665 |
| 08/28/2026 21:59 | 60 | 37.67 |
| 08/28/2026 21:59 | 40 | 37.695 |
| 08/28/2026 21:59 | 60 | 37.695 |
| 08/28/2026 21:59 | 100 | 37.75 |
| 08/28/2026 21:59 | 100 | 37.75 |
| 08/28/2026 21:59 | 100 | 37.75 |
| 08/28/2026 21:59 | 100 | 37.75 |
| 08/28/2026 21:59 | 100 | 37.75 |
| 08/28/2026 21:59 | 2 | 37.75 |
| 08/28/2026 21:59 | 100 | 37.75 |
| 08/28/2026 21:59 | 100 | 37.75 |
| 08/28/2026 21:59 | 100 | 37.74 |
| 08/28/2026 21:59 | 13 | 37.695 |
| 08/28/2026 21:59 | 1 | 37.695 |
| 08/28/2026 21:59 | 1 | 37.695 |
| 08/28/2026 21:59 | 47 | 37.74 |
| 08/28/2026 21:59 | 104 | 37.74 |
| 08/28/2026 21:59 | 100 | 37.74 |
| 08/28/2026 21:59 | 30 | 37.695 |
| 08/28/2026 21:59 | 1 | 37.695 |
| 08/28/2026 21:59 | 6 | 37.695 |
| 08/28/2026 21:59 | 100 | 37.695 |
| 08/28/2026 21:59 | 1 | 37.69 |
| 08/28/2026 21:59 | 1 | 37.69 |
| 08/28/2026 21:59 | 1 | 37.67 |
| 08/28/2026 21:59 | 349 | 37.63 |
| 08/28/2026 21:59 | 10 | 37.63 |
| 08/28/2026 21:59 | 5 | 37.63 |
| 08/28/2026 21:59 | 7 | 37.63 |
| 08/28/2026 21:59 | 47 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 39 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 60 | 37.65 |
| 08/28/2026 21:59 | 2 | 37.695 |
| 08/28/2026 21:59 | 1 | 37.69 |
| 08/28/2026 21:59 | 2 | 37.69 |
| 08/28/2026 21:59 | 1 | 37.695 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 9 | 37.66 |
| 08/28/2026 21:59 | 38 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.63 |
| 08/28/2026 21:59 | 62 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 9 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.63 |
| 08/28/2026 21:59 | 5 | 37.63 |
| 08/28/2026 21:59 | 15 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.63 |
| 08/28/2026 21:59 | 84 | 37.63 |
| 08/28/2026 21:59 | 13 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 16 | 37.63 |
| 08/28/2026 21:59 | 2 | 37.63 |
| 08/28/2026 21:59 | 5 | 37.63 |
| 08/28/2026 21:59 | 17 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.63 |
| 08/28/2026 21:59 | 22 | 37.63 |
| 08/28/2026 21:59 | 5 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.63 |
| 08/28/2026 21:59 | 97 | 37.63 |
| 08/28/2026 21:59 | 5 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.63 |
| 08/28/2026 21:59 | 25 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.63 |
| 08/28/2026 21:59 | 60 | 37.63 |
| 08/28/2026 21:59 | 194 | 37.63 |
| 08/28/2026 21:59 | 34 | 37.63 |
| 08/28/2026 21:59 | 98 | 37.63 |
| 08/28/2026 21:59 | 20 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 30 | 37.65 |
| 08/28/2026 21:59 | 47 | 37.65 |
| 08/28/2026 21:59 | 400 | 37.68 |
| 08/28/2026 21:59 | 1 | 37.70 |
| 08/28/2026 21:59 | 95 | 37.70 |
| 08/28/2026 21:59 | 1 | 37.70 |
| 08/28/2026 21:59 | 4 | 37.70 |
| 08/28/2026 21:59 | 1 | 37.70 |
| 08/28/2026 21:59 | 25 | 37.70 |
| 08/28/2026 21:59 | 45 | 37.70 |
| 08/28/2026 21:59 | 10 | 37.70 |
| 08/28/2026 21:59 | 40 | 37.71 |
| 08/28/2026 21:59 | 1 | 37.70 |
| 08/28/2026 21:59 | 2 | 37.70 |
| 08/28/2026 21:59 | 1 | 37.70 |
| 08/28/2026 21:58 | 3 | 37.70 |
| 08/28/2026 21:58 | 12 | 37.70 |
| 08/28/2026 21:58 | 3 | 37.70 |
| 08/28/2026 21:58 | 100 | 37.70 |
| 08/28/2026 21:58 | 1 | 37.65 |
| 08/28/2026 21:58 | 8 | 37.70 |
| 08/28/2026 21:58 | 80 | 37.71 |
| 08/28/2026 21:58 | 60 | 37.70 |
| 08/28/2026 21:58 | 1 | 37.70 |
| 08/28/2026 21:58 | 140 | 37.65 |
| 08/28/2026 21:58 | 60 | 37.65 |
| 08/28/2026 21:58 | 40 | 37.65 |
| 08/28/2026 21:58 | 60 | 37.65 |
| 08/28/2026 21:58 | 18 | 37.65 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 17 | 37.64 |
| 08/28/2026 21:58 | 60 | 37.64 |
| 08/28/2026 21:58 | 23 | 37.64 |
| 08/28/2026 21:58 | 49 | 37.64 |
| 08/28/2026 21:58 | 147 | 37.64 |
| 08/28/2026 21:58 | 16 | 37.64 |
| 08/28/2026 21:58 | 5 | 37.64 |
| 08/28/2026 21:58 | 5 | 37.64 |
| 08/28/2026 21:58 | 6 | 37.64 |
| 08/28/2026 21:58 | 100 | 37.64 |
| 08/28/2026 21:58 | 24 | 37.64 |
| 08/28/2026 21:58 | 17 | 37.64 |
| 08/28/2026 21:58 | 24 | 37.64 |
| 08/28/2026 21:58 | 4 | 37.64 |
| 08/28/2026 21:58 | 5 | 37.64 |
| 08/28/2026 21:58 | 4 | 37.64 |
| 08/28/2026 21:58 | 96 | 37.64 |
| 08/28/2026 21:58 | 4 | 37.64 |
| 08/28/2026 21:58 | 1 | 37.64 |
| 08/28/2026 21:58 | 200 | 37.64 |
| 08/28/2026 21:58 | 12 | 37.64 |
| 08/28/2026 21:58 | 6 | 37.64 |
| 08/28/2026 21:58 | 5 | 37.64 |
| 08/28/2026 21:58 | 100 | 37.64 |
| 08/28/2026 21:58 | 100 | 37.64 |
| 08/28/2026 21:58 | 30 | 37.64 |
| 08/28/2026 21:58 | 12 | 37.64 |
| 08/28/2026 21:58 | 5 | 37.64 |
| 08/28/2026 21:58 | 2 | 37.64 |
| 08/28/2026 21:58 | 1 | 37.64 |
| 08/28/2026 21:58 | 5 | 37.64 |
| 08/28/2026 21:58 | 23 | 37.64 |
| 08/28/2026 21:58 | 4 | 37.64 |
| 08/28/2026 21:58 | 100 | 37.64 |
| 08/28/2026 21:58 | 100 | 37.63 |
| 08/28/2026 21:58 | 57 | 37.63 |
| 08/28/2026 21:58 | 22 | 37.63 |
| 08/28/2026 21:58 | 20 | 37.63 |
| 08/28/2026 21:58 | 21 | 37.63 |
| 08/28/2026 21:58 | 71 | 37.63 |
| 08/28/2026 21:58 | 3 | 37.62 |
| 08/28/2026 21:58 | 4 | 37.60 |
| 08/28/2026 21:58 | 60 | 37.60 |
| 08/28/2026 21:58 | 25 | 37.62 |
| 08/28/2026 21:57 | 90 | 37.59 |
| 08/28/2026 21:57 | 46 | 37.59 |
| 08/28/2026 21:57 | 60 | 37.60 |
| 08/28/2026 21:57 | 4 | 37.60 |
| 08/28/2026 21:56 | 25 | 37.62 |
| 08/28/2026 21:56 | 1 | 37.62 |
| 08/28/2026 21:56 | 5 | 37.595 |
| 08/28/2026 21:56 | 1 | 37.595 |
| 08/28/2026 21:55 | 16 | 37.62 |
| 08/28/2026 21:55 | 9 | 37.62 |
| 08/28/2026 21:55 | 41 | 37.62 |
| 08/28/2026 21:55 | 4 | 37.62 |
| 08/28/2026 21:55 | 5 | 37.61 |
| 08/28/2026 21:55 | 25 | 37.61 |
| 08/28/2026 21:55 | 70 | 37.61 |
| 08/28/2026 21:55 | 24 | 37.61 |
| 08/28/2026 21:55 | 1 | 37.61 |
| 08/28/2026 21:55 | 4 | 37.61 |
| 08/28/2026 21:55 | 25 | 37.60 |
| 08/28/2026 21:55 | 25 | 37.60 |
| 08/28/2026 21:55 | 25 | 37.60 |
| 08/28/2026 21:55 | 25 | 37.60 |
| 08/28/2026 21:55 | 3 | 37.57 |
| 08/28/2026 21:55 | 1 | 37.545 |
| 08/28/2026 21:55 | 6 | 37.53 |
| 08/28/2026 21:55 | 3 | 37.52 |
| 08/28/2026 21:55 | 6 | 37.52 |
| 08/28/2026 21:55 | 8 | 37.52 |
| 08/28/2026 21:55 | 66 | 37.52 |
| 08/28/2026 21:55 | 17 | 37.51 |
| 08/28/2026 21:55 | 83 | 37.51 |
| 08/28/2026 21:55 | 300 | 37.50 |
| 08/28/2026 21:55 | 100 | 37.50 |
| 08/28/2026 21:55 | 55 | 37.50 |
| 08/28/2026 21:55 | 75 | 37.50 |
| 08/28/2026 21:55 | 50 | 37.58 |
| 08/28/2026 21:55 | 1 | 37.58 |
| 08/28/2026 21:55 | 7 | 37.62 |
| 08/28/2026 21:55 | 49 | 37.62 |
| 08/28/2026 21:55 | 2 | 37.62 |
| 08/28/2026 21:55 | 6 | 37.62 |
| 08/28/2026 21:55 | 100 | 37.65 |
| 08/28/2026 21:55 | 100 | 37.65 |
| 08/28/2026 21:55 | 100 | 37.65 |
| 08/28/2026 21:55 | 100 | 37.65 |
| 08/28/2026 21:55 | 100 | 37.65 |
| 08/28/2026 21:55 | 165 | 37.65 |
| 08/28/2026 21:55 | 35 | 37.65 |
| 08/28/2026 21:55 | 39 | 37.65 |
| 08/28/2026 21:55 | 57 | 37.65 |
| 08/28/2026 21:55 | 4 | 37.65 |
| 08/28/2026 21:55 | 100 | 37.66 |
| 08/28/2026 21:55 | 74 | 37.66 |
| 08/28/2026 21:55 | 100 | 37.68 |
| 08/28/2026 21:55 | 300 | 37.66 |
| 08/28/2026 21:55 | 5 | 37.66 |
| 08/28/2026 21:55 | 100 | 37.66 |
| 08/28/2026 21:55 | 9 | 37.66 |
| 08/28/2026 21:55 | 3 | 37.66 |
| 08/28/2026 21:55 | 100 | 37.66 |
| 08/28/2026 21:55 | 100 | 37.66 |
| 08/28/2026 21:55 | 31 | 37.67 |
| 08/28/2026 21:55 | 46 | 37.68 |
| 08/28/2026 21:54 | 72 | 37.74 |
| 08/28/2026 21:54 | 28 | 37.74 |
| 08/28/2026 21:54 | 3 | 37.75 |
| 08/28/2026 21:54 | 200 | 37.77 |
| 08/28/2026 21:54 | 22 | 37.77 |
| 08/28/2026 21:54 | 22 | 37.74 |
| 08/28/2026 21:54 | 23 | 37.77 |
| 08/28/2026 21:54 | 20 | 37.77 |
| 08/28/2026 21:54 | 6 | 37.77 |
| 08/28/2026 21:54 | 21 | 37.75 |
| 08/28/2026 21:54 | 7 | 37.77 |
| 08/28/2026 21:54 | 42 | 37.77 |
| 08/28/2026 21:54 | 3 | 37.77 |
| 08/28/2026 21:54 | 94 | 37.77 |
| 08/28/2026 21:54 | 100 | 37.75 |
| 08/28/2026 21:54 | 11 | 37.81 |
| 08/28/2026 21:54 | 15 | 37.77 |
| 08/28/2026 21:54 | 100 | 37.77 |
| 08/28/2026 21:54 | 1 | 37.77 |
| 08/28/2026 21:54 | 39 | 37.77 |
| 08/28/2026 21:54 | 25 | 37.77 |
| 08/28/2026 21:54 | 5 | 37.77 |
| 08/28/2026 21:54 | 20 | 37.77 |
| 08/28/2026 21:54 | 3 | 37.77 |
| 08/28/2026 21:54 | 2 | 37.77 |
| 08/28/2026 21:54 | 16 | 37.77 |
| 08/28/2026 21:54 | 100 | 37.77 |
| 08/28/2026 21:54 | 25 | 37.77 |
| 08/28/2026 21:54 | 5 | 37.77 |
| 08/28/2026 21:54 | 71 | 37.76 |
| 08/28/2026 21:54 | 21 | 37.76 |
| 08/28/2026 21:54 | 53 | 37.76 |
| 08/28/2026 21:54 | 3 | 37.71 |
| 08/28/2026 21:54 | 3 | 37.71 |
| 08/28/2026 21:54 | 1 | 37.71 |
| 08/28/2026 21:53 | 45 | 37.74 |
| 08/28/2026 21:53 | 45 | 37.75 |
| 08/28/2026 21:53 | 42 | 37.76 |
| 08/28/2026 21:53 | 100 | 37.81 |
| 08/28/2026 21:53 | 100 | 37.82 |
| 08/28/2026 21:53 | 61 | 37.90 |
| 08/28/2026 21:53 | 339 | 37.90 |
| 08/28/2026 21:53 | 100 | 37.90 |
| 08/28/2026 21:53 | 61 | 37.90 |
| 08/28/2026 21:53 | 100 | 37.90 |
| 08/28/2026 21:53 | 1 | 37.90 |
| 08/28/2026 21:53 | 56 | 37.90 |
| 08/28/2026 21:53 | 100 | 37.90 |
| 08/28/2026 21:53 | 100 | 37.90 |
| 08/28/2026 21:53 | 8 | 37.90 |
| 08/28/2026 21:53 | 100 | 37.90 |
| 08/28/2026 21:53 | 100 | 37.90 |
| 08/28/2026 21:53 | 100 | 37.91 |
| 08/28/2026 21:53 | 16 | 37.93 |
| 08/28/2026 21:53 | 44 | 37.98 |
| 08/28/2026 21:51 | 3 | 37.93 |
| 08/28/2026 21:51 | 44 | 37.94 |
| 08/28/2026 21:50 | 1 | 37.94 |
| 08/28/2026 21:50 | 1 | 37.94 |
| 08/28/2026 21:50 | 7 | 38.04 |
| 08/28/2026 21:50 | 100 | 38.04 |
| 08/28/2026 21:50 | 6 | 38.04 |
| 08/28/2026 21:50 | 36 | 38.04 |
| 08/28/2026 21:50 | 64 | 38.04 |
| 08/28/2026 21:50 | 74 | 38.04 |
| 08/28/2026 21:50 | 100 | 38.03 |
| 08/28/2026 21:50 | 15 | 38.03 |
| 08/28/2026 21:50 | 1 | 38.01 |
| 08/28/2026 21:50 | 16 | 38.00 |
| 08/28/2026 21:50 | 7 | 38.01 |
| 08/28/2026 21:50 | 93 | 38.01 |
| 08/28/2026 21:50 | 100 | 38.01 |
| 08/28/2026 21:50 | 29 | 37.89 |
| 08/28/2026 21:50 | 10 | 37.98 |
| 08/28/2026 21:50 | 100 | 38.01 |
| 08/28/2026 21:50 | 100 | 38.01 |
| 08/28/2026 21:50 | 24 | 38.01 |
| 08/28/2026 21:50 | 26 | 38.01 |
| 08/28/2026 21:50 | 50 | 38.01 |
| 08/28/2026 21:50 | 12 | 38.01 |
| 08/28/2026 21:50 | 17 | 38.01 |
| 08/28/2026 21:50 | 11 | 38.01 |
| 08/28/2026 21:50 | 89 | 38.01 |
| 08/28/2026 21:50 | 32 | 38.03 |
| 08/28/2026 21:50 | 89 | 38.03 |
| 08/28/2026 21:50 | 89 | 38.03 |
| 08/28/2026 21:50 | 90 | 38.03 |
| 08/28/2026 21:49 | 1 | 38.09 |
| 08/28/2026 21:49 | 1 | 38.09 |
| 08/28/2026 21:49 | 1 | 38.09 |
| 08/28/2026 21:48 | 1 | 38.09 |
| 08/28/2026 21:48 | 1 | 38.09 |
| 08/28/2026 21:48 | 1 | 38.09 |
| 08/28/2026 21:48 | 11 | 38.09 |
| 08/28/2026 21:48 | 33 | 38.07 |
| 08/28/2026 21:48 | 7 | 38.07 |
| 08/28/2026 21:48 | 60 | 38.08 |
| 08/28/2026 21:48 | 1 | 38.09 |
| 08/28/2026 21:48 | 1 | 38.09 |
| 08/28/2026 21:48 | 4 | 38.09 |
| 08/28/2026 21:48 | 1 | 38.09 |
| 08/28/2026 21:48 | 100 | 38.18 |
| 08/28/2026 21:48 | 100 | 38.18 |
| 08/28/2026 21:48 | 100 | 38.18 |
| 08/28/2026 21:48 | 100 | 38.18 |
| 08/28/2026 21:48 | 28 | 38.18 |
| 08/28/2026 21:48 | 26 | 38.18 |
| 08/28/2026 21:48 | 1 | 38.18 |
| 08/28/2026 21:48 | 100 | 38.18 |
| 08/28/2026 21:48 | 1 | 38.18 |
| 08/28/2026 21:48 | 10 | 38.18 |
| 08/28/2026 21:48 | 100 | 38.18 |
| 08/28/2026 21:47 | 60 | 38.24 |
| 08/28/2026 21:44 | 2 | 38.20 |
| 08/28/2026 21:44 | 1 | 38.235 |
| 08/28/2026 21:43 | 10 | 38.28 |
| 08/28/2026 21:41 | 1 | 38.27 |
| 08/28/2026 21:41 | 5 | 38.27 |
| 08/28/2026 21:41 | 5 | 38.27 |
| 08/28/2026 21:40 | 54 | 38.30 |
| 08/28/2026 21:40 | 1 | 38.29 |
| 08/28/2026 21:40 | 3 | 38.29 |
| 08/28/2026 21:40 | 3 | 38.29 |
| 08/28/2026 21:40 | 60 | 38.32 |
| 08/28/2026 21:40 | 60 | 38.32 |
| 08/28/2026 21:40 | 60 | 38.32 |
| 08/28/2026 21:38 | 7 | 38.32 |
| 08/28/2026 21:38 | 100 | 38.30 |
| 08/28/2026 21:38 | 89 | 38.31 |
| 08/28/2026 21:38 | 11 | 38.31 |
| 08/28/2026 21:38 | 3 | 38.29 |
| 08/28/2026 21:38 | 10 | 38.30 |
| 08/28/2026 21:38 | 16 | 38.30 |
| 08/28/2026 21:38 | 15 | 38.30 |
| 08/28/2026 21:38 | 5 | 38.30 |
| 08/28/2026 21:38 | 97 | 38.30 |
| 08/28/2026 21:38 | 3 | 38.30 |
| 08/28/2026 21:38 | 6 | 38.29 |
| 08/28/2026 21:38 | 7 | 38.28 |
| 08/28/2026 21:38 | 9 | 38.27 |
| 08/28/2026 21:38 | 1 | 38.27 |
| 08/28/2026 21:38 | 200 | 38.29 |
| 08/28/2026 21:38 | 10 | 38.27 |
| 08/28/2026 21:38 | 5 | 38.29 |
| 08/28/2026 21:38 | 2 | 38.29 |
| 08/28/2026 21:38 | 3 | 38.29 |
| 08/28/2026 21:38 | 10 | 38.29 |
| 08/28/2026 21:38 | 15 | 38.29 |
| 08/28/2026 21:37 | 75 | 38.30 |
| 08/28/2026 21:37 | 60 | 38.30 |
| 08/28/2026 21:36 | 1 | 38.30 |
| 08/28/2026 21:35 | 81 | 38.33 |
| 08/28/2026 21:35 | 100 | 38.32 |
| 08/28/2026 21:35 | 3 | 38.35 |
| 08/28/2026 21:35 | 100 | 38.38 |
| 08/28/2026 21:35 | 50 | 38.38 |
| 08/28/2026 21:35 | 100 | 38.38 |
| 08/28/2026 21:35 | 400 | 38.40 |
| 08/28/2026 21:35 | 100 | 38.40 |
| 08/28/2026 21:35 | 100 | 38.40 |
| 08/28/2026 21:35 | 100 | 38.41 |
| 08/28/2026 21:35 | 21 | 38.40 |
| 08/28/2026 21:35 | 5 | 38.40 |
| 08/28/2026 21:35 | 14 | 38.40 |
| 08/28/2026 21:35 | 46 | 38.40 |
| 08/28/2026 21:35 | 10 | 38.40 |
| 08/28/2026 21:35 | 3 | 38.40 |
| 08/28/2026 21:35 | 1 | 38.40 |
| 08/28/2026 21:35 | 100 | 38.41 |
| 08/28/2026 21:33 | 5 | 38.47 |
| 08/28/2026 21:32 | 1 | 38.47 |
| 08/28/2026 21:32 | 1 | 38.47 |
| 08/28/2026 21:32 | 2 | 38.47 |
| 08/28/2026 21:32 | 5 | 38.47 |
| 08/28/2026 21:32 | 10 | 38.44 |
| 08/28/2026 21:32 | 2 | 38.43 |
| 08/28/2026 21:32 | 53 | 38.41 |
| 08/28/2026 21:32 | 12 | 38.41 |
| 08/28/2026 21:32 | 88 | 38.41 |
| 08/28/2026 21:32 | 12 | 38.41 |
| 08/28/2026 21:32 | 14 | 38.37 |
| 08/28/2026 21:32 | 3 | 38.37 |
| 08/28/2026 21:32 | 16 | 38.37 |
| 08/28/2026 21:32 | 100 | 38.37 |
| 08/28/2026 21:32 | 2 | 38.36 |
| 08/28/2026 21:30 | 1 | 38.33 |
| 08/28/2026 21:29 | 1 | 38.33 |
| 08/28/2026 21:29 | 2 | 38.33 |
| 08/28/2026 21:29 | 60 | 38.33 |
| 08/28/2026 21:29 | 40 | 38.33 |
| 08/28/2026 21:29 | 1 | 38.33 |
| 08/28/2026 21:29 | 100 | 38.33 |
| 08/28/2026 21:29 | 2 | 38.33 |
| 08/28/2026 21:29 | 1 | 38.33 |
| 08/28/2026 21:29 | 100 | 38.34 |
| 08/28/2026 21:29 | 200 | 38.33 |
| 08/28/2026 21:29 | 100 | 38.34 |
| 08/28/2026 21:29 | 11 | 38.34 |
| 08/28/2026 21:29 | 100 | 38.35 |
| 08/28/2026 21:29 | 25 | 38.36 |
| 08/28/2026 21:29 | 60 | 38.34 |
| 08/28/2026 21:29 | 60 | 38.32 |
| 08/28/2026 21:29 | 40 | 38.32 |
| 08/28/2026 21:29 | 100 | 38.31 |
| 08/28/2026 21:29 | 100 | 38.30 |
| 08/28/2026 21:29 | 5 | 38.30 |
| 08/28/2026 21:29 | 60 | 38.30 |
| 08/28/2026 21:29 | 140 | 38.30 |
| 08/28/2026 21:29 | 1 | 38.285 |
| 08/28/2026 21:29 | 15 | 38.29 |
| 08/28/2026 21:29 | 5 | 38.29 |
| 08/28/2026 21:29 | 63 | 38.30 |
| 08/28/2026 21:29 | 51 | 38.30 |
| 08/28/2026 21:29 | 18 | 38.30 |
| 08/28/2026 21:29 | 12 | 38.30 |
| 08/28/2026 21:29 | 19 | 38.30 |
| 08/28/2026 21:29 | 24 | 38.30 |
| 08/28/2026 21:29 | 1 | 38.30 |
| 08/28/2026 21:29 | 17 | 38.30 |
| 08/28/2026 21:29 | 82 | 38.30 |
| 08/28/2026 21:29 | 100 | 38.30 |
| 08/28/2026 21:29 | 76 | 38.30 |
| 08/28/2026 21:29 | 100 | 38.30 |
| 08/28/2026 21:29 | 82 | 38.30 |
| 08/28/2026 21:29 | 18 | 38.30 |
| 08/28/2026 21:29 | 5 | 38.30 |
| 08/28/2026 21:29 | 1 | 38.30 |
| 08/28/2026 21:29 | 30 | 38.30 |
| 08/28/2026 21:29 | 7 | 38.30 |
| 08/28/2026 21:29 | 10 | 38.30 |
| 08/28/2026 21:29 | 5 | 38.30 |
| 08/28/2026 21:29 | 100 | 38.30 |
| 08/28/2026 21:29 | 100 | 38.31 |
| 08/28/2026 21:29 | 13 | 38.33 |
| 08/28/2026 21:29 | 3 | 38.33 |
| 08/28/2026 21:29 | 2 | 38.33 |
| 08/28/2026 21:29 | 2 | 38.33 |
| 08/28/2026 21:29 | 2 | 38.33 |
| 08/28/2026 21:28 | 25 | 38.38 |
| 08/28/2026 21:28 | 2 | 38.355 |
| 08/28/2026 21:26 | 2 | 38.355 |
| 08/28/2026 21:25 | 5 | 38.35 |
| 08/28/2026 21:25 | 5 | 38.35 |
| 08/28/2026 21:25 | 2 | 38.35 |
| 08/28/2026 21:25 | 6 | 38.35 |
| 08/28/2026 21:25 | 2 | 38.35 |
| 08/28/2026 21:25 | 7 | 38.355 |
| 08/28/2026 21:25 | 76 | 38.37 |
| 08/28/2026 21:24 | 5 | 38.41 |
| 08/28/2026 21:24 | 5 | 38.40 |
| 08/28/2026 21:24 | 50 | 38.37 |
| 08/28/2026 21:24 | 26 | 38.37 |
| 08/28/2026 21:23 | 18 | 38.35 |
| 08/28/2026 21:23 | 1 | 38.35 |
| 08/28/2026 21:20 | 10 | 38.35 |
| 08/28/2026 21:20 | 10 | 38.35 |
| 08/28/2026 21:20 | 10 | 38.35 |
| 08/28/2026 21:20 | 15 | 38.35 |
| 08/28/2026 21:20 | 25 | 38.35 |
| 08/28/2026 21:20 | 60 | 38.35 |
| 08/28/2026 21:19 | 6 | 38.30 |
| 08/28/2026 21:19 | 6 | 38.34 |
| 08/28/2026 21:19 | 1 | 38.34 |
| 08/28/2026 21:19 | 1 | 38.35 |
| 08/28/2026 21:19 | 11 | 38.35 |
| 08/28/2026 21:19 | 2 | 38.35 |
| 08/28/2026 21:19 | 3 | 38.35 |
| 08/28/2026 21:19 | 25 | 38.35 |
| 08/28/2026 21:19 | 3 | 38.35 |
| 08/28/2026 21:19 | 97 | 38.35 |
| 08/28/2026 21:19 | 1 | 38.34 |
| 08/28/2026 21:19 | 1 | 38.33 |
| 08/28/2026 21:19 | 1 | 38.33 |
| 08/28/2026 21:16 | 1 | 38.30 |
| 08/28/2026 21:16 | 1 | 38.32 |
| 08/28/2026 21:14 | 1 | 38.285 |
| 08/28/2026 21:14 | 12 | 38.30 |
| 08/28/2026 21:12 | 1 | 38.265 |
| 08/28/2026 21:11 | 6 | 38.29 |
| 08/28/2026 21:10 | 2 | 38.265 |
| 08/28/2026 21:10 | 10 | 38.265 |
| 08/28/2026 21:10 | 1 | 38.24 |
| 08/28/2026 21:10 | 18 | 38.24 |
| 08/28/2026 21:10 | 11 | 38.24 |
| 08/28/2026 21:10 | 8 | 38.24 |
| 08/28/2026 21:09 | 19 | 38.24 |
| 08/28/2026 21:09 | 11 | 38.24 |
| 08/28/2026 21:09 | 8 | 38.24 |
| 08/28/2026 21:09 | 1 | 38.24 |
| 08/28/2026 21:08 | 3 | 38.29 |
| 08/28/2026 21:08 | 2 | 38.29 |
| 08/28/2026 21:08 | 100 | 38.30 |
| 08/28/2026 21:08 | 100 | 38.30 |
| 08/28/2026 21:08 | 2 | 38.31 |
| 08/28/2026 21:08 | 6 | 38.31 |
| 08/28/2026 21:07 | 3 | 38.34 |
| 08/28/2026 21:07 | 98 | 38.34 |
| 08/28/2026 21:07 | 2 | 38.34 |
| 08/28/2026 21:07 | 1 | 38.395 |
| 08/28/2026 21:07 | 7 | 38.385 |
| 08/28/2026 21:06 | 1 | 38.385 |
| 08/28/2026 21:05 | 10 | 38.385 |
| 08/28/2026 21:05 | 10 | 38.385 |
| 08/28/2026 21:05 | 10 | 38.385 |
| 08/28/2026 21:05 | 10 | 38.385 |
| 08/28/2026 21:05 | 10 | 38.385 |
| 08/28/2026 21:05 | 10 | 38.385 |
| 08/28/2026 21:05 | 10 | 38.385 |
| 08/28/2026 21:05 | 25 | 38.385 |
| 08/28/2026 21:05 | 10 | 38.385 |
| 08/28/2026 21:05 | 10 | 38.385 |
| 08/28/2026 21:05 | 25 | 38.385 |
| 08/28/2026 21:05 | 10 | 38.385 |
| 08/28/2026 21:05 | 10 | 38.385 |
| 08/28/2026 21:05 | 25 | 38.385 |
| 08/28/2026 21:05 | 10 | 38.385 |
| 08/28/2026 21:05 | 10 | 38.385 |
| 08/28/2026 21:05 | 25 | 38.385 |
| 08/28/2026 21:05 | 10 | 38.385 |
| 08/28/2026 21:05 | 10 | 38.385 |
| 08/28/2026 21:05 | 25 | 38.385 |
| 08/28/2026 21:05 | 25 | 38.385 |
| 08/28/2026 21:01 | 7 | 38.425 |
| 08/28/2026 21:00 | 1 | 38.42 |
| 08/28/2026 20:59 | 3 | 38.41 |
| 08/28/2026 20:57 | 1 | 38.415 |
| 08/28/2026 20:57 | 100 | 38.42 |
| 08/28/2026 20:56 | 2 | 38.32 |
| 08/28/2026 20:56 | 7 | 38.38 |
| 08/28/2026 20:55 | 7 | 38.425 |
| 08/28/2026 20:55 | 100 | 38.45 |
| 08/28/2026 20:55 | 43 | 38.46 |
| 08/28/2026 20:55 | 2 | 38.46 |
| 08/28/2026 20:55 | 100 | 38.49 |
| 08/28/2026 20:55 | 2 | 38.56 |
| 08/28/2026 20:55 | 2 | 38.60 |
| 08/28/2026 20:55 | 1 | 38.60 |
| 08/28/2026 20:55 | 100 | 38.615 |
| 08/28/2026 20:55 | 16 | 38.61 |
| 08/28/2026 20:54 | 1 | 38.67 |
| 08/28/2026 20:54 | 1 | 38.67 |
| 08/28/2026 20:54 | 54 | 38.65 |
| 08/28/2026 20:54 | 110 | 38.65 |
| 08/28/2026 20:54 | 100 | 38.62 |
| 08/28/2026 20:54 | 8 | 38.62 |
| 08/28/2026 20:54 | 4 | 38.62 |
| 08/28/2026 20:54 | 2 | 38.62 |
| 08/28/2026 20:54 | 50 | 38.61 |
| 08/28/2026 20:54 | 5 | 38.61 |
| 08/28/2026 20:54 | 7 | 38.61 |
| 08/28/2026 20:54 | 14 | 38.61 |
| 08/28/2026 20:54 | 5 | 38.61 |
| 08/28/2026 20:54 | 2 | 38.61 |
| 08/28/2026 20:54 | 67 | 38.61 |
| 08/28/2026 20:54 | 1 | 38.61 |
| 08/28/2026 20:54 | 100 | 38.61 |
| 08/28/2026 20:54 | 25 | 38.60 |
| 08/28/2026 20:54 | 30 | 38.60 |
| 08/28/2026 20:54 | 100 | 38.60 |
| 08/28/2026 20:54 | 50 | 38.60 |
| 08/28/2026 20:54 | 1 | 38.60 |
| 08/28/2026 20:53 | 7 | 38.545 |
| 08/28/2026 20:53 | 7 | 38.545 |
| 08/28/2026 20:51 | 11 | 38.52 |
| 08/28/2026 20:51 | 21 | 38.53 |
| 08/28/2026 20:51 | 3 | 38.53 |
| 08/28/2026 20:51 | 42 | 38.53 |
| 08/28/2026 20:51 | 14 | 38.53 |
| 08/28/2026 20:51 | 10 | 38.53 |
| 08/28/2026 20:51 | 18 | 38.53 |
| 08/28/2026 20:51 | 58 | 38.53 |
| 08/28/2026 20:51 | 100 | 38.57 |
| 08/28/2026 20:51 | 8 | 38.57 |
| 08/28/2026 20:50 | 30 | 38.57 |
| 08/28/2026 20:50 | 100 | 38.525 |
| 08/28/2026 20:50 | 100 | 38.525 |
| 08/28/2026 20:50 | 100 | 38.525 |
| 08/28/2026 20:50 | 300 | 38.56 |
| 08/28/2026 20:50 | 60 | 38.56 |
| 08/28/2026 20:50 | 100 | 38.535 |
| 08/28/2026 20:50 | 60 | 38.535 |
| 08/28/2026 20:50 | 33 | 38.50 |
| 08/28/2026 20:50 | 10 | 38.50 |
| 08/28/2026 20:50 | 1 | 38.49 |
| 08/28/2026 20:50 | 42 | 38.49 |
| 08/28/2026 20:50 | 58 | 38.49 |
| 08/28/2026 20:50 | 3 | 38.49 |
| 08/28/2026 20:50 | 1 | 38.49 |
| 08/28/2026 20:50 | 99 | 38.49 |
| 08/28/2026 20:50 | 3 | 38.48 |
| 08/28/2026 20:50 | 6 | 38.48 |
| 08/28/2026 20:50 | 90 | 38.48 |
| 08/28/2026 20:50 | 10 | 38.48 |
| 08/28/2026 20:50 | 5 | 38.48 |
| 08/28/2026 20:49 | 1 | 38.47 |
| 08/28/2026 20:49 | 4 | 38.47 |
| 08/28/2026 20:49 | 1 | 38.46 |
| 08/28/2026 20:49 | 6 | 38.46 |
| 08/28/2026 20:48 | 15 | 38.43 |
| 08/28/2026 20:48 | 56 | 38.43 |
| 08/28/2026 20:48 | 5 | 38.41 |
| 08/28/2026 20:48 | 100 | 38.41 |
| 08/28/2026 20:48 | 31 | 38.40 |
| 08/28/2026 20:48 | 87 | 38.41 |
| 08/28/2026 20:48 | 2 | 38.41 |
| 08/28/2026 20:48 | 5 | 38.41 |
| 08/28/2026 20:48 | 5 | 38.41 |
| 08/28/2026 20:48 | 1 | 38.38 |
| 08/28/2026 20:45 | 8 | 38.355 |
| 08/28/2026 20:45 | 11 | 38.355 |
| 08/28/2026 20:45 | 20 | 38.355 |
| 08/28/2026 20:40 | 21 | 38.29 |
| 08/28/2026 20:40 | 60 | 38.30 |
| 08/28/2026 20:40 | 100 | 38.30 |
| 08/28/2026 20:40 | 100 | 38.35 |
| 08/28/2026 20:39 | 1 | 38.35 |
| 08/28/2026 20:39 | 3 | 38.33 |
| 08/28/2026 20:38 | 100 | 38.33 |
| 08/28/2026 20:38 | 100 | 38.33 |
| 08/28/2026 20:38 | 100 | 38.33 |
| 08/28/2026 20:38 | 100 | 38.33 |
| 08/28/2026 20:38 | 52 | 38.33 |
| 08/28/2026 20:38 | 25 | 38.33 |
| 08/28/2026 20:38 | 10 | 38.33 |
| 08/28/2026 20:38 | 10 | 38.33 |
| 08/28/2026 20:38 | 25 | 38.33 |
| 08/28/2026 20:38 | 10 | 38.33 |
| 08/28/2026 20:38 | 10 | 38.33 |
| 08/28/2026 20:38 | 25 | 38.33 |
| 08/28/2026 20:38 | 25 | 38.33 |
| 08/28/2026 20:38 | 100 | 38.33 |
| 08/28/2026 20:38 | 1 | 38.34 |
| 08/28/2026 20:38 | 1 | 38.34 |
| 08/28/2026 20:38 | 1 | 38.32 |
| 08/28/2026 20:38 | 8 | 38.31 |
| 08/28/2026 20:38 | 2 | 38.31 |
| 08/28/2026 20:38 | 10 | 38.30 |
| 08/28/2026 20:38 | 5 | 38.29 |
| 08/28/2026 20:38 | 5 | 38.29 |
| 08/28/2026 20:38 | 2 | 38.24 |
| 08/28/2026 20:38 | 27 | 38.28 |
| 08/28/2026 20:37 | 41 | 38.27 |
| 08/28/2026 20:37 | 5 | 38.26 |
| 08/28/2026 20:37 | 50 | 38.26 |
| 08/28/2026 20:37 | 1 | 38.26 |
| 08/28/2026 20:37 | 100 | 38.25 |
| 08/28/2026 20:37 | 2 | 38.22 |
| 08/28/2026 20:37 | 100 | 38.22 |
| 08/28/2026 20:34 | 1 | 38.18 |
| 08/28/2026 20:34 | 4 | 38.18 |
| 08/28/2026 20:34 | 1 | 38.18 |
| 08/28/2026 20:34 | 15 | 38.22 |
| 08/28/2026 20:34 | 1 | 38.22 |
| 08/28/2026 20:34 | 2 | 38.21 |
| 08/28/2026 20:34 | 7 | 38.21 |
| 08/28/2026 20:34 | 1 | 38.21 |
| 08/28/2026 20:34 | 10 | 38.19 |
| 08/28/2026 20:34 | 5 | 38.18 |
| 08/28/2026 20:34 | 5 | 38.18 |
| 08/28/2026 20:33 | 8 | 38.17 |
| 08/28/2026 20:33 | 1 | 38.17 |
| 08/28/2026 20:33 | 1 | 38.17 |
| 08/28/2026 20:32 | 40 | 38.13 |
| 08/28/2026 20:32 | 60 | 38.13 |
| 08/28/2026 20:32 | 60 | 38.15 |
| 08/28/2026 20:32 | 10 | 38.15 |
| 08/28/2026 20:32 | 20 | 38.14 |
| 08/28/2026 20:32 | 10 | 38.13 |
| 08/28/2026 20:32 | 2 | 38.13 |
| 08/28/2026 20:32 | 10 | 38.13 |
| 08/28/2026 20:32 | 1 | 38.12 |
| 08/28/2026 20:32 | 100 | 38.12 |
| 08/28/2026 20:32 | 49 | 38.10 |
| 08/28/2026 20:32 | 1 | 38.10 |
| 08/28/2026 20:31 | 100 | 38.09 |
| 08/28/2026 20:31 | 10 | 38.09 |
| 08/28/2026 20:31 | 10 | 38.09 |
| 08/28/2026 20:31 | 1 | 38.07 |
| 08/28/2026 20:31 | 11 | 38.06 |
| 08/28/2026 20:31 | 89 | 38.06 |
| 08/28/2026 20:31 | 1 | 38.04 |
| 08/28/2026 20:31 | 72 | 38.04 |
| 08/28/2026 20:31 | 15 | 38.04 |
| 08/28/2026 20:31 | 9 | 38.04 |
| 08/28/2026 20:31 | 1 | 38.04 |
| 08/28/2026 20:31 | 100 | 38.04 |
| 08/28/2026 20:31 | 4 | 38.01 |
| 08/28/2026 20:31 | 1 | 38.01 |
| 08/28/2026 20:30 | 1 | 38.00 |
| 08/28/2026 20:30 | 2 | 38.02 |
| 08/28/2026 20:28 | 54 | 38.05 |
| 08/28/2026 20:28 | 5 | 38.05 |
| 08/28/2026 20:28 | 5 | 38.05 |
| 08/28/2026 20:28 | 3 | 38.05 |
| 08/28/2026 20:28 | 5 | 38.05 |
| 08/28/2026 20:28 | 5 | 38.04 |
| 08/28/2026 20:28 | 1 | 38.04 |
| 08/28/2026 20:27 | 10 | 38.025 |
| 08/28/2026 20:27 | 10 | 38.025 |
| 08/28/2026 20:27 | 10 | 38.025 |
| 08/28/2026 20:27 | 10 | 38.025 |
| 08/28/2026 20:27 | 10 | 38.025 |
| 08/28/2026 20:27 | 10 | 38.025 |
| 08/28/2026 20:27 | 10 | 38.025 |
| 08/28/2026 20:27 | 25 | 38.025 |
| 08/28/2026 20:24 | 4 | 37.99 |
| 08/28/2026 20:24 | 60 | 37.99 |
| 08/28/2026 20:21 | 1 | 38.03 |
| 08/28/2026 20:20 | 47 | 38.02 |
| 08/28/2026 20:20 | 6 | 38.02 |
| 08/28/2026 20:20 | 15 | 38.02 |
| 08/28/2026 20:20 | 1 | 38.02 |
| 08/28/2026 20:20 | 98 | 38.02 |
| 08/28/2026 20:20 | 2 | 38.02 |
| 08/28/2026 20:20 | 1 | 38.01 |
| 08/28/2026 20:20 | 1 | 38.01 |
| 08/28/2026 20:19 | 13 | 38.00 |
| 08/28/2026 20:19 | 87 | 38.00 |
| 08/28/2026 20:19 | 2 | 38.00 |
| 08/28/2026 20:19 | 1 | 38.01 |
| 08/28/2026 20:19 | 3 | 38.01 |
| 08/28/2026 20:19 | 1 | 38.02 |
| 08/28/2026 20:19 | 1 | 38.03 |
| 08/28/2026 20:19 | 9 | 38.03 |
| 08/28/2026 20:19 | 11 | 38.03 |
| 08/28/2026 20:19 | 31 | 38.03 |
| 08/28/2026 20:19 | 69 | 38.03 |
| 08/28/2026 20:19 | 2 | 38.03 |
| 08/28/2026 20:19 | 1 | 38.03 |
| 08/28/2026 20:19 | 21 | 38.05 |
| 08/28/2026 20:18 | 5 | 38.06 |
| 08/28/2026 20:17 | 100 | 38.06 |
| 08/28/2026 20:14 | 2 | 38.08 |
| 08/28/2026 20:11 | 6 | 38.075 |
| 08/28/2026 20:11 | 200 | 38.10 |
| 08/28/2026 20:11 | 100 | 38.10 |
| 08/28/2026 20:11 | 1 | 38.10 |
| 08/28/2026 20:11 | 13 | 38.10 |
| 08/28/2026 20:11 | 1 | 38.10 |
| 08/28/2026 20:11 | 3 | 38.10 |
| 08/28/2026 20:11 | 2 | 38.10 |
| 08/28/2026 20:11 | 3 | 38.10 |
| 08/28/2026 20:11 | 60 | 38.11 |
| 08/28/2026 20:11 | 100 | 38.11 |
| 08/28/2026 20:11 | 7 | 38.125 |
| 08/28/2026 20:10 | 1 | 38.16 |
| 08/28/2026 20:10 | 2 | 38.13 |
| 08/28/2026 20:10 | 2 | 38.13 |
| 08/28/2026 20:10 | 1 | 38.13 |
| 08/28/2026 20:10 | 25 | 38.13 |
| 08/28/2026 20:10 | 48 | 38.13 |
| 08/28/2026 20:10 | 84 | 38.13 |
| 08/28/2026 20:10 | 216 | 38.13 |
| 08/28/2026 20:10 | 5 | 38.13 |
| 08/28/2026 20:10 | 11 | 38.13 |
| 08/28/2026 20:10 | 5 | 38.13 |
| 08/28/2026 20:10 | 100 | 38.13 |
| 08/28/2026 20:10 | 3 | 38.13 |
| 08/28/2026 20:10 | 60 | 38.14 |
| 08/28/2026 20:10 | 100 | 38.14 |
| 08/28/2026 20:10 | 1 | 38.16 |
| 08/28/2026 20:10 | 9 | 38.14 |
| 08/28/2026 20:09 | 1 | 38.14 |
| 08/28/2026 20:09 | 3 | 38.16 |
| 08/28/2026 20:09 | 6 | 38.16 |
| 08/28/2026 20:09 | 100 | 38.16 |
| 08/28/2026 20:09 | 100 | 38.15 |
| 08/28/2026 20:09 | 1 | 38.14 |
| 08/28/2026 20:09 | 77 | 38.14 |
| 08/28/2026 20:09 | 100 | 38.13 |
| 08/28/2026 20:09 | 3 | 38.14 |
| 08/28/2026 20:09 | 10 | 38.13 |
| 08/28/2026 20:09 | 20 | 38.11 |
| 08/28/2026 20:09 | 10 | 38.11 |
| 08/28/2026 20:09 | 100 | 38.11 |
| 08/28/2026 20:09 | 1 | 38.09 |
| 08/28/2026 20:08 | 2 | 38.09 |
| 08/28/2026 20:08 | 1 | 38.08 |
| 08/28/2026 20:07 | 42 | 38.12 |
| 08/28/2026 20:07 | 60 | 38.11 |
| 08/28/2026 20:07 | 60 | 38.11 |
| 08/28/2026 20:07 | 60 | 38.11 |
| 08/28/2026 20:07 | 1 | 38.10 |
| 08/28/2026 20:07 | 24 | 38.10 |
| 08/28/2026 20:07 | 2 | 38.10 |
| 08/28/2026 20:07 | 555 | 38.11 |
| 08/28/2026 20:07 | 8 | 38.14 |
| 08/28/2026 20:07 | 8 | 38.14 |
| 08/28/2026 20:07 | 11 | 38.14 |
| 08/28/2026 20:07 | 5 | 38.14 |
| 08/28/2026 20:07 | 5 | 38.14 |
| 08/28/2026 20:07 | 100 | 38.14 |
| 08/28/2026 20:07 | 6 | 38.16 |
| 08/28/2026 20:06 | 1 | 38.16 |
| 08/28/2026 20:06 | 94 | 38.15 |
| 08/28/2026 20:06 | 3 | 38.15 |
| 08/28/2026 20:06 | 3 | 38.15 |
| 08/28/2026 20:06 | 300 | 38.18 |
| 08/28/2026 20:06 | 1 | 38.18 |
| 08/28/2026 20:06 | 6 | 38.18 |
| 08/28/2026 20:06 | 6 | 38.18 |
| 08/28/2026 20:06 | 100 | 38.19 |
| 08/28/2026 20:06 | 1 | 38.19 |
| 08/28/2026 20:06 | 100 | 38.20 |
| 08/28/2026 20:06 | 1 | 38.215 |
| 08/28/2026 20:02 | 7 | 38.225 |
| 08/28/2026 20:02 | 7 | 38.225 |
| 08/28/2026 20:00 | 2 | 38.19 |
| 08/28/2026 20:00 | 7 | 38.225 |
| 08/28/2026 19:59 | 2 | 38.225 |
| 08/28/2026 19:59 | 7 | 38.225 |
| 08/28/2026 19:59 | 7 | 38.225 |
| 08/28/2026 19:59 | 1 | 38.26 |
| 08/28/2026 19:59 | 5 | 38.29 |
| 08/28/2026 19:59 | 3 | 38.29 |
| 08/28/2026 19:59 | 20 | 38.29 |
| 08/28/2026 19:59 | 72 | 38.28 |
| 08/28/2026 19:59 | 28 | 38.28 |
| 08/28/2026 19:59 | 10 | 38.27 |
| 08/28/2026 19:59 | 10 | 38.27 |
| 08/28/2026 19:59 | 10 | 38.24 |
| 08/28/2026 19:59 | 10 | 38.24 |
| 08/28/2026 19:59 | 90 | 38.24 |
| 08/28/2026 19:59 | 1 | 38.24 |
| 08/28/2026 19:59 | 1 | 38.24 |
| 08/28/2026 19:59 | 6 | 38.24 |
| 08/28/2026 19:59 | 10 | 38.24 |
| 08/28/2026 19:59 | 5 | 38.24 |
| 08/28/2026 19:59 | 10 | 38.23 |
| 08/28/2026 19:59 | 1 | 38.23 |
| 08/28/2026 19:59 | 1 | 38.23 |
| 08/28/2026 19:59 | 1 | 38.23 |
| 08/28/2026 19:58 | 20 | 38.20 |
| 08/28/2026 19:57 | 8 | 38.175 |
| 08/28/2026 19:55 | 100 | 38.11 |
| 08/28/2026 19:55 | 455 | 38.11 |
| 08/28/2026 19:55 | 100 | 38.12 |
| 08/28/2026 19:55 | 18 | 38.14 |
| 08/28/2026 19:55 | 21 | 38.14 |
| 08/28/2026 19:55 | 100 | 38.14 |
| 08/28/2026 19:55 | 20 | 38.14 |
| 08/28/2026 19:55 | 100 | 38.14 |
| 08/28/2026 19:55 | 7 | 38.17 |
| 08/28/2026 19:55 | 100 | 38.18 |
| 08/28/2026 19:51 | 2 | 38.195 |
| 08/28/2026 19:49 | 60 | 38.205 |
| 08/28/2026 19:49 | 40 | 38.205 |
| 08/28/2026 19:49 | 100 | 38.205 |
| 08/28/2026 19:49 | 10 | 38.20 |
| 08/28/2026 19:49 | 1 | 38.19 |
| 08/28/2026 19:49 | 100 | 38.16 |
| 08/28/2026 19:49 | 3 | 38.15 |
| 08/28/2026 19:49 | 1 | 38.15 |
| 08/28/2026 19:49 | 1 | 38.15 |
| 08/28/2026 19:49 | 3 | 38.14 |
| 08/28/2026 19:49 | 1 | 38.14 |
| 08/28/2026 19:49 | 10 | 38.14 |
| 08/28/2026 19:49 | 14 | 38.14 |
| 08/28/2026 19:49 | 72 | 38.14 |
| 08/28/2026 19:49 | 25 | 38.13 |
| 08/28/2026 19:49 | 25 | 38.13 |
| 08/28/2026 19:49 | 25 | 38.13 |
| 08/28/2026 19:49 | 25 | 38.13 |
| 08/28/2026 19:48 | 28 | 38.14 |
| 08/28/2026 19:48 | 2 | 38.13 |
| 08/28/2026 19:48 | 10 | 38.13 |
| 08/28/2026 19:48 | 3 | 38.12 |
| 08/28/2026 19:48 | 59 | 38.12 |
| 08/28/2026 19:46 | 7 | 38.11 |
| 08/28/2026 19:46 | 5 | 38.11 |
| 08/28/2026 19:46 | 1 | 38.14 |
| 08/28/2026 19:46 | 1 | 38.14 |
| 08/28/2026 19:45 | 1 | 38.12 |
| 08/28/2026 19:45 | 4 | 38.105 |
| 08/28/2026 19:45 | 7 | 38.105 |
| 08/28/2026 19:43 | 7 | 38.11 |
| 08/28/2026 19:42 | 2 | 38.11 |
| 08/28/2026 19:41 | 1 | 38.12 |
| 08/28/2026 19:41 | 2 | 38.12 |
| 08/28/2026 19:41 | 20 | 38.12 |
| 08/28/2026 19:40 | 1 | 38.13 |
| 08/28/2026 19:39 | 1 | 38.19 |
| 08/28/2026 19:39 | 400 | 38.19 |
| 08/28/2026 19:39 | 40 | 38.19 |
| 08/28/2026 19:39 | 18 | 38.19 |
| 08/28/2026 19:39 | 100 | 38.19 |
| 08/28/2026 19:39 | 3 | 38.19 |
| 08/28/2026 19:39 | 16 | 38.19 |
| 08/28/2026 19:39 | 4 | 38.19 |
| 08/28/2026 19:38 | 94 | 38.26 |
| 08/28/2026 19:38 | 60 | 38.245 |
| 08/28/2026 19:37 | 5 | 38.23 |
| 08/28/2026 19:37 | 1 | 38.22 |
| 08/28/2026 19:37 | 100 | 38.22 |
| 08/28/2026 19:37 | 50 | 38.21 |
| 08/28/2026 19:37 | 100 | 38.21 |
| 08/28/2026 19:37 | 1 | 38.20 |
| 08/28/2026 19:37 | 6 | 38.20 |
| 08/28/2026 19:37 | 1 | 38.20 |
| 08/28/2026 19:37 | 2 | 38.20 |
| 08/28/2026 19:37 | 1 | 38.20 |
| 08/28/2026 19:37 | 10 | 38.20 |
| 08/28/2026 19:35 | 100 | 38.18 |
| 08/28/2026 19:35 | 4 | 38.17 |
| 08/28/2026 19:35 | 8 | 38.17 |
| 08/28/2026 19:35 | 5 | 38.17 |
| 08/28/2026 19:35 | 33 | 38.17 |
| 08/28/2026 19:35 | 67 | 38.17 |
| 08/28/2026 19:35 | 1 | 38.16 |
| 08/28/2026 19:35 | 74 | 38.16 |
| 08/28/2026 19:33 | 26 | 38.16 |
| 08/28/2026 19:33 | 11 | 38.16 |
| 08/28/2026 19:33 | 8 | 38.16 |
| 08/28/2026 19:33 | 8 | 38.16 |
| 08/28/2026 19:33 | 75 | 38.15 |
| 08/28/2026 19:33 | 11 | 38.11 |
| 08/28/2026 19:33 | 1 | 38.12 |
| 08/28/2026 19:32 | 8 | 38.06 |
| 08/28/2026 19:30 | 2 | 38.10 |
| 08/28/2026 19:27 | 200 | 38.14 |
| 08/28/2026 19:27 | 13 | 38.14 |
| 08/28/2026 19:27 | 11 | 38.14 |
| 08/28/2026 19:27 | 13 | 38.14 |
| 08/28/2026 19:27 | 22 | 38.14 |
| 08/28/2026 19:27 | 78 | 38.14 |
| 08/28/2026 19:27 | 14 | 38.14 |
| 08/28/2026 19:27 | 8 | 38.15 |
| 08/28/2026 19:26 | 100 | 38.195 |
| 08/28/2026 19:24 | 1 | 38.18 |
| 08/28/2026 19:24 | 100 | 38.17 |
| 08/28/2026 19:24 | 2 | 38.16 |
| 08/28/2026 19:24 | 100 | 38.16 |
| 08/28/2026 19:24 | 3 | 38.16 |
| 08/28/2026 19:24 | 2 | 38.16 |
| 08/28/2026 19:24 | 23 | 38.16 |
| 08/28/2026 19:24 | 16 | 38.16 |
| 08/28/2026 19:24 | 12 | 38.16 |
| 08/28/2026 19:24 | 5 | 38.16 |
| 08/28/2026 19:24 | 2 | 38.15 |
| 08/28/2026 19:24 | 1 | 38.12 |
| 08/28/2026 19:23 | 1 | 38.12 |
| 08/28/2026 19:23 | 1 | 38.12 |
| 08/28/2026 19:23 | 1 | 38.12 |
| 08/28/2026 19:22 | 2 | 38.14 |
| 08/28/2026 19:21 | 3 | 38.14 |
| 08/28/2026 19:21 | 2 | 38.12 |
| 08/28/2026 19:21 | 10 | 38.14 |
| 08/28/2026 19:21 | 100 | 38.23 |
| 08/28/2026 19:21 | 2 | 38.23 |
| 08/28/2026 19:21 | 1 | 38.23 |
| 08/28/2026 19:21 | 100 | 38.23 |
| 08/28/2026 19:20 | 2 | 38.25 |
| 08/28/2026 19:20 | 100 | 38.24 |
| 08/28/2026 19:20 | 100 | 38.24 |
| 08/28/2026 19:19 | 23 | 38.29 |
| 08/28/2026 19:16 | 100 | 38.29 |
| 08/28/2026 19:16 | 3 | 38.31 |
| 08/28/2026 19:16 | 4 | 38.31 |
| 08/28/2026 19:16 | 28 | 38.31 |
| 08/28/2026 19:16 | 28 | 38.31 |
| 08/28/2026 19:16 | 2 | 38.31 |
| 08/28/2026 19:15 | 100 | 38.38 |
| 08/28/2026 19:13 | 11 | 38.31 |
| 08/28/2026 19:13 | 1 | 38.31 |
| 08/28/2026 19:13 | 28 | 38.32 |
| 08/28/2026 19:13 | 100 | 38.33 |
| 08/28/2026 19:13 | 14 | 38.33 |
| 08/28/2026 19:13 | 3 | 38.35 |
| 08/28/2026 19:13 | 6 | 38.36 |
| 08/28/2026 19:13 | 6 | 38.36 |
| 08/28/2026 19:12 | 3 | 38.36 |
| 08/28/2026 19:12 | 100 | 38.34 |
| 08/28/2026 19:12 | 100 | 38.35 |
| 08/28/2026 19:12 | 2 | 38.35 |
| 08/28/2026 19:12 | 100 | 38.34 |
| 08/28/2026 19:12 | 3 | 38.35 |
| 08/28/2026 19:12 | 100 | 38.35 |
| 08/28/2026 19:12 | 1 | 38.35 |
| 08/28/2026 19:12 | 1 | 38.35 |
| 08/28/2026 19:12 | 14 | 38.35 |
| 08/28/2026 19:12 | 14 | 38.38 |
| 08/28/2026 19:12 | 100 | 38.34 |
| 08/28/2026 19:12 | 3 | 38.34 |
| 08/28/2026 19:12 | 20 | 38.34 |
| 08/28/2026 19:12 | 10 | 38.34 |
| 08/28/2026 19:12 | 20 | 38.34 |
| 08/28/2026 19:12 | 23 | 38.34 |
| 08/28/2026 19:12 | 100 | 38.35 |
| 08/28/2026 19:12 | 60 | 38.35 |
| 08/28/2026 19:12 | 10 | 38.35 |
| 08/28/2026 19:12 | 1 | 38.35 |
| 08/28/2026 19:12 | 33 | 38.35 |
| 08/28/2026 19:12 | 60 | 38.36 |
| 08/28/2026 19:12 | 100 | 38.36 |
| 08/28/2026 19:12 | 190 | 38.38 |
| 08/28/2026 19:12 | 7 | 38.38 |
| 08/28/2026 19:12 | 3 | 38.38 |
| 08/28/2026 19:12 | 100 | 38.39 |
| 08/28/2026 19:12 | 10 | 38.39 |
| 08/28/2026 19:12 | 4 | 38.38 |
| 08/28/2026 19:12 | 2 | 38.38 |
| 08/28/2026 19:12 | 100 | 38.38 |
| 08/28/2026 19:12 | 2 | 38.37 |
| 08/28/2026 19:11 | 10 | 38.36 |
| 08/28/2026 19:10 | 10 | 38.32 |
| 08/28/2026 19:10 | 12 | 38.30 |
| 08/28/2026 19:10 | 10 | 38.30 |
| 08/28/2026 19:10 | 22 | 38.30 |
| 08/28/2026 19:10 | 78 | 38.30 |
| 08/28/2026 19:07 | 100 | 38.29 |
| 08/28/2026 19:07 | 6 | 38.29 |
| 08/28/2026 19:07 | 100 | 38.28 |
| 08/28/2026 19:07 | 100 | 38.28 |
| 08/28/2026 19:07 | 15 | 38.28 |
| 08/28/2026 19:07 | 21 | 38.28 |
| 08/28/2026 19:07 | 100 | 38.27 |
| 08/28/2026 19:07 | 1 | 38.25 |
| 08/28/2026 19:07 | 60 | 38.24 |
| 08/28/2026 19:07 | 1 | 38.25 |
| 08/28/2026 19:06 | 1 | 38.25 |
| 08/28/2026 19:02 | 2 | 38.225 |
| 08/28/2026 19:00 | 5 | 38.225 |
| 08/28/2026 18:58 | 1 | 38.26 |
| 08/28/2026 18:57 | 12 | 38.23 |
| 08/28/2026 18:57 | 10 | 38.23 |
| 08/28/2026 18:57 | 25 | 38.27 |
| 08/28/2026 18:57 | 25 | 38.27 |
| 08/28/2026 18:56 | 4 | 38.26 |
| 08/28/2026 18:56 | 40 | 38.27 |
| 08/28/2026 18:56 | 37 | 38.27 |
| 08/28/2026 18:56 | 63 | 38.27 |
| 08/28/2026 18:56 | 37 | 38.26 |
| 08/28/2026 18:56 | 8 | 38.26 |
| 08/28/2026 18:56 | 50 | 38.26 |
| 08/28/2026 18:56 | 4 | 38.26 |
| 08/28/2026 18:56 | 1 | 38.25 |
| 08/28/2026 18:56 | 1 | 38.25 |
| 08/28/2026 18:56 | 1 | 38.26 |
| 08/28/2026 18:56 | 1 | 38.26 |
| 08/28/2026 18:56 | 4 | 38.26 |
| 08/28/2026 18:56 | 15 | 38.26 |
| 08/28/2026 18:56 | 70 | 38.26 |
| 08/28/2026 18:56 | 30 | 38.26 |
| 08/28/2026 18:56 | 1 | 38.27 |
| 08/28/2026 18:56 | 7 | 38.27 |
| 08/28/2026 18:56 | 3 | 38.27 |
| 08/28/2026 18:56 | 1 | 38.27 |
| 08/28/2026 18:56 | 20 | 38.27 |
| 08/28/2026 18:55 | 45 | 38.29 |
| 08/28/2026 18:52 | 24 | 38.38 |
| 08/28/2026 18:52 | 70 | 38.38 |
| 08/28/2026 18:50 | 42 | 38.335 |
| 08/28/2026 18:50 | 8 | 38.335 |
| 08/28/2026 18:47 | 1 | 38.28 |
| 08/28/2026 18:47 | 30 | 38.28 |
| 08/28/2026 18:46 | 6 | 38.28 |
| 08/28/2026 18:46 | 34 | 38.28 |
| 08/28/2026 18:46 | 30 | 38.29 |
| 08/28/2026 18:46 | 70 | 38.29 |
| 08/28/2026 18:46 | 70 | 38.30 |
| 08/28/2026 18:43 | 66 | 38.31 |
| 08/28/2026 18:43 | 25 | 38.31 |
| 08/28/2026 18:43 | 75 | 38.31 |
| 08/28/2026 18:43 | 25 | 38.31 |
| 08/28/2026 18:43 | 1 | 38.32 |
| 08/28/2026 18:43 | 30 | 38.27 |
| 08/28/2026 18:43 | 100 | 38.27 |
| 08/28/2026 18:43 | 60 | 38.28 |
| 08/28/2026 18:43 | 60 | 38.31 |
| 08/28/2026 18:43 | 40 | 38.32 |
| 08/28/2026 18:42 | 12 | 38.36 |
| 08/28/2026 18:42 | 100 | 38.34 |
| 08/28/2026 18:42 | 100 | 38.32 |
| 08/28/2026 18:42 | 100 | 38.33 |
| 08/28/2026 18:42 | 4 | 38.33 |
| 08/28/2026 18:42 | 100 | 38.32 |
| 08/28/2026 18:42 | 98 | 38.31 |
| 08/28/2026 18:42 | 10 | 38.30 |
| 08/28/2026 18:42 | 100 | 38.30 |
| 08/28/2026 18:42 | 2 | 38.31 |
| 08/28/2026 18:42 | 4 | 38.30 |
| 08/28/2026 18:42 | 3 | 38.30 |
| 08/28/2026 18:42 | 100 | 38.30 |
| 08/28/2026 18:41 | 7 | 38.26 |
| 08/28/2026 18:41 | 11 | 38.30 |
| 08/28/2026 18:40 | 12 | 38.30 |
| 08/28/2026 18:40 | 12 | 38.30 |
| 08/28/2026 18:39 | 2 | 38.26 |
| 08/28/2026 18:39 | 12 | 38.30 |
| 08/28/2026 18:38 | 9 | 38.32 |
| 08/28/2026 18:38 | 4 | 38.32 |
| 08/28/2026 18:38 | 4 | 38.32 |
| 08/28/2026 18:38 | 4 | 38.32 |
| 08/28/2026 18:38 | 3 | 38.32 |
| 08/28/2026 18:38 | 20 | 38.28 |
| 08/28/2026 18:38 | 2 | 38.27 |
| 08/28/2026 18:38 | 38 | 38.27 |
| 08/28/2026 18:38 | 62 | 38.27 |
| 08/28/2026 18:38 | 1 | 38.26 |
| 08/28/2026 18:38 | 4 | 38.26 |
| 08/28/2026 18:38 | 12 | 38.22 |
| 08/28/2026 18:38 | 99 | 38.21 |
| 08/28/2026 18:38 | 1 | 38.21 |
| 08/28/2026 18:38 | 43 | 38.20 |
| 08/28/2026 18:38 | 28 | 38.19 |
| 08/28/2026 18:38 | 100 | 38.19 |
| 08/28/2026 18:38 | 100 | 38.18 |
| 08/28/2026 18:38 | 57 | 38.20 |
| 08/28/2026 18:38 | 3 | 38.20 |
| 08/28/2026 18:38 | 18 | 38.20 |
| 08/28/2026 18:38 | 3 | 38.20 |
| 08/28/2026 18:38 | 3 | 38.20 |
| 08/28/2026 18:38 | 1 | 38.18 |
| 08/28/2026 18:37 | 1 | 38.16 |
| 08/28/2026 18:36 | 1 | 38.15 |
| 08/28/2026 18:30 | 7 | 38.12 |
| 08/28/2026 18:30 | 2 | 38.12 |
| 08/28/2026 18:26 | 100 | 38.14 |
| 08/28/2026 18:26 | 100 | 38.14 |
| 08/28/2026 18:25 | 50 | 38.11 |
| 08/28/2026 18:24 | 50 | 38.13 |
| 08/28/2026 18:24 | 17 | 38.13 |
| 08/28/2026 18:24 | 88 | 38.13 |
| 08/28/2026 18:24 | 13 | 38.13 |
| 08/28/2026 18:24 | 82 | 38.13 |
| 08/28/2026 18:24 | 50 | 38.12 |
| 08/28/2026 18:24 | 100 | 38.12 |
| 08/28/2026 18:24 | 50 | 38.08 |
| 08/28/2026 18:24 | 2 | 38.12 |
| 08/28/2026 18:24 | 2 | 38.12 |
| 08/28/2026 18:22 | 21 | 38.17 |
| 08/28/2026 18:22 | 5 | 38.17 |
| 08/28/2026 18:22 | 22 | 38.17 |
| 08/28/2026 18:22 | 5 | 38.19 |
| 08/28/2026 18:22 | 100 | 38.185 |
| 08/28/2026 18:22 | 32 | 38.18 |
| 08/28/2026 18:22 | 47 | 38.18 |
| 08/28/2026 18:22 | 232 | 38.18 |
| 08/28/2026 18:22 | 100 | 38.18 |
| 08/28/2026 18:22 | 21 | 38.18 |
| 08/28/2026 18:22 | 100 | 38.18 |
| 08/28/2026 18:22 | 51 | 38.18 |
| 08/28/2026 18:22 | 100 | 38.18 |
| 08/28/2026 18:22 | 59 | 38.18 |
| 08/28/2026 18:22 | 12 | 38.18 |
| 08/28/2026 18:22 | 7 | 38.18 |
| 08/28/2026 18:22 | 18 | 38.18 |
| 08/28/2026 18:22 | 100 | 38.225 |
| 08/28/2026 18:21 | 12 | 38.25 |
| 08/28/2026 18:21 | 1 | 38.25 |
| 08/28/2026 18:21 | 1 | 38.25 |
| 08/28/2026 18:21 | 3 | 38.18 |
| 08/28/2026 18:20 | 2 | 38.17 |
| 08/28/2026 18:20 | 2 | 38.15 |
| 08/28/2026 18:20 | 2 | 38.16 |
| 08/28/2026 18:20 | 20 | 38.15 |
| 08/28/2026 18:20 | 1 | 38.14 |
| 08/28/2026 18:20 | 3 | 38.14 |
| 08/28/2026 18:20 | 100 | 38.14 |
| 08/28/2026 18:19 | 11 | 38.04 |
| 08/28/2026 18:19 | 100 | 38.06 |
| 08/28/2026 18:19 | 1 | 38.08 |
| 08/28/2026 18:19 | 1 | 38.08 |
| 08/28/2026 18:19 | 2 | 38.08 |
| 08/28/2026 18:19 | 1 | 38.07 |
| 08/28/2026 18:19 | 100 | 38.07 |
| 08/28/2026 18:19 | 15 | 38.06 |
| 08/28/2026 18:19 | 10 | 38.06 |
| 08/28/2026 18:19 | 100 | 38.06 |
| 08/28/2026 18:19 | 12 | 38.06 |
| 08/28/2026 18:19 | 88 | 38.06 |
| 08/28/2026 18:19 | 7 | 38.06 |
| 08/28/2026 18:19 | 5 | 38.05 |
| 08/28/2026 18:19 | 49 | 38.05 |
| 08/28/2026 18:19 | 7 | 38.05 |
| 08/28/2026 18:19 | 69 | 38.05 |
| 08/28/2026 18:19 | 5 | 38.04 |
| 08/28/2026 18:12 | 40 | 38.01 |
| 08/28/2026 18:12 | 37 | 38.00 |
| 08/28/2026 18:12 | 2 | 38.00 |
| 08/28/2026 18:12 | 3 | 38.00 |
| 08/28/2026 18:12 | 97 | 38.00 |
| 08/28/2026 18:12 | 5 | 37.98 |
| 08/28/2026 18:12 | 3 | 37.99 |
| 08/28/2026 18:12 | 39 | 37.99 |
| 08/28/2026 18:12 | 100 | 37.99 |
| 08/28/2026 18:12 | 5 | 37.98 |
| 08/28/2026 18:12 | 10 | 37.98 |
| 08/28/2026 18:12 | 5 | 37.98 |
| 08/28/2026 18:12 | 17 | 37.98 |
| 08/28/2026 18:12 | 10 | 37.98 |
| 08/28/2026 18:12 | 5 | 37.98 |
| 08/28/2026 18:12 | 5 | 37.98 |
| 08/28/2026 18:12 | 17 | 37.98 |
| 08/28/2026 18:12 | 10 | 37.98 |
| 08/28/2026 18:12 | 10 | 37.98 |
| 08/28/2026 18:12 | 10 | 37.98 |
| 08/28/2026 18:12 | 17 | 37.98 |
| 08/28/2026 18:12 | 10 | 37.98 |
| 08/28/2026 18:12 | 10 | 37.98 |
| 08/28/2026 18:12 | 10 | 37.98 |
| 08/28/2026 18:12 | 10 | 37.98 |
| 08/28/2026 18:12 | 10 | 37.97 |
| 08/28/2026 18:11 | 100 | 37.92 |
| 08/28/2026 18:11 | 100 | 37.985 |
| 08/28/2026 18:11 | 26 | 37.99 |
| 08/28/2026 18:11 | 300 | 37.99 |
| 08/28/2026 18:11 | 8 | 37.99 |
| 08/28/2026 18:11 | 26 | 37.99 |
| 08/28/2026 18:11 | 3 | 37.99 |
| 08/28/2026 18:11 | 200 | 37.99 |
| 08/28/2026 18:11 | 26 | 38.00 |
| 08/28/2026 18:11 | 100 | 37.99 |
| 08/28/2026 18:11 | 27 | 37.99 |
| 08/28/2026 18:11 | 51 | 37.99 |
| 08/28/2026 18:11 | 100 | 37.99 |
| 08/28/2026 18:11 | 40 | 38.00 |
| 08/28/2026 18:11 | 21 | 38.00 |
| 08/28/2026 18:11 | 19 | 38.00 |
| 08/28/2026 18:11 | 20 | 38.00 |
| 08/28/2026 18:11 | 48 | 38.00 |
| 08/28/2026 18:11 | 20 | 38.02 |
| 08/28/2026 18:11 | 100 | 38.03 |
| 08/28/2026 18:11 | 7 | 38.04 |
| 08/28/2026 18:11 | 5 | 38.06 |
| 08/28/2026 18:11 | 13 | 38.04 |
| 08/28/2026 18:11 | 99 | 38.04 |
| 08/28/2026 18:11 | 1 | 38.04 |
| 08/28/2026 18:10 | 21 | 38.015 |
| 08/28/2026 18:10 | 6 | 38.03 |
| 08/28/2026 18:10 | 3 | 38.00 |
| 08/28/2026 18:09 | 40 | 38.01 |
| 08/28/2026 18:09 | 60 | 38.01 |
| 08/28/2026 18:06 | 36 | 38.09 |
| 08/28/2026 18:06 | 60 | 38.09 |
| 08/28/2026 18:06 | 1 | 38.08 |
| 08/28/2026 18:06 | 3 | 38.07 |
| 08/28/2026 18:03 | 19 | 38.10 |
| 08/28/2026 18:03 | 60 | 38.09 |
| 08/28/2026 18:02 | 6 | 38.09 |
| 08/28/2026 18:02 | 42 | 38.00 |
| 08/28/2026 18:02 | 100 | 38.00 |
| 08/28/2026 18:02 | 60 | 38.01 |
| 08/28/2026 17:58 | 5 | 38.12 |
| 08/28/2026 17:56 | 76 | 37.98 |
| 08/28/2026 17:56 | 24 | 37.98 |
| 08/28/2026 17:56 | 76 | 37.98 |
| 08/28/2026 17:56 | 100 | 37.99 |
| 08/28/2026 17:56 | 1 | 38.07 |
| 08/28/2026 17:55 | 38 | 38.14 |
| 08/28/2026 17:55 | 60 | 38.14 |
| 08/28/2026 17:55 | 97 | 38.06 |
| 08/28/2026 17:55 | 3 | 38.06 |
| 08/28/2026 17:55 | 88 | 38.06 |
| 08/28/2026 17:55 | 12 | 38.06 |
| 08/28/2026 17:55 | 20 | 38.05 |
| 08/28/2026 17:55 | 2 | 38.05 |
| 08/28/2026 17:55 | 1 | 38.05 |
| 08/28/2026 17:55 | 20 | 38.05 |
| 08/28/2026 17:55 | 1 | 38.05 |
| 08/28/2026 17:55 | 20 | 38.05 |
| 08/28/2026 17:53 | 1 | 38.05 |
| 08/28/2026 17:52 | 40 | 38.05 |
| 08/28/2026 17:52 | 2 | 38.05 |
| 08/28/2026 17:52 | 200 | 37.99 |
| 08/28/2026 17:51 | 19 | 38.05 |
| 08/28/2026 17:51 | 19 | 38.05 |
| 08/28/2026 17:51 | 1 | 38.03 |
| 08/28/2026 17:51 | 20 | 38.03 |
| 08/28/2026 17:51 | 20 | 38.03 |
| 08/28/2026 17:51 | 20 | 38.03 |
| 08/28/2026 17:51 | 20 | 38.03 |
| 08/28/2026 17:51 | 1 | 37.99 |
| 08/28/2026 17:51 | 35 | 37.96 |
| 08/28/2026 17:51 | 60 | 37.96 |
| 08/28/2026 17:50 | 1 | 37.99 |
| 08/28/2026 17:50 | 14 | 38.03 |
| 08/28/2026 17:50 | 60 | 38.02 |
| 08/28/2026 17:50 | 100 | 38.01 |
| 08/28/2026 17:50 | 60 | 38.01 |
| 08/28/2026 17:50 | 1 | 37.99 |
| 08/28/2026 17:46 | 19 | 38.05 |
| 08/28/2026 17:46 | 60 | 38.04 |
| 08/28/2026 17:46 | 7 | 37.975 |
| 08/28/2026 17:42 | 29 | 37.90 |
| 08/28/2026 17:42 | 14 | 37.91 |
| 08/28/2026 17:42 | 29 | 37.90 |
| 08/28/2026 17:41 | 5 | 37.95 |
| 08/28/2026 17:41 | 11 | 37.95 |
| 08/28/2026 17:41 | 9 | 37.96 |
| 08/28/2026 17:40 | 40 | 38.05 |
| 08/28/2026 17:40 | 60 | 38.04 |
| 08/28/2026 17:40 | 60 | 38.13 |
| 08/28/2026 17:40 | 1 | 38.13 |
| 08/28/2026 17:39 | 76 | 38.12 |
| 08/28/2026 17:39 | 7 | 38.055 |
| 08/28/2026 17:39 | 7 | 38.055 |
| 08/28/2026 17:37 | 4 | 38.13 |
| 08/28/2026 17:37 | 74 | 38.13 |
| 08/28/2026 17:37 | 26 | 38.13 |
| 08/28/2026 17:37 | 40 | 38.12 |
| 08/28/2026 17:36 | 10 | 38.035 |
| 08/28/2026 17:36 | 25 | 38.035 |
| 08/28/2026 17:36 | 10 | 38.035 |
| 08/28/2026 17:36 | 20 | 38.035 |
| 08/28/2026 17:36 | 5 | 38.035 |
| 08/28/2026 17:36 | 10 | 38.035 |
| 08/28/2026 17:36 | 25 | 38.035 |
| 08/28/2026 17:36 | 5 | 38.035 |
| 08/28/2026 17:36 | 10 | 38.035 |
| 08/28/2026 17:36 | 10 | 38.035 |
| 08/28/2026 17:36 | 10 | 38.035 |
| 08/28/2026 17:36 | 25 | 38.035 |
| 08/28/2026 17:36 | 10 | 38.035 |
| 08/28/2026 17:36 | 10 | 38.035 |
| 08/28/2026 17:36 | 10 | 38.035 |
| 08/28/2026 17:36 | 10 | 38.035 |
| 08/28/2026 17:36 | 25 | 38.035 |
| 08/28/2026 17:36 | 25 | 38.035 |
| 08/28/2026 17:35 | 10 | 38.035 |
| 08/28/2026 17:35 | 100 | 38.03 |
| 08/28/2026 17:35 | 20 | 38.01 |
| 08/28/2026 17:35 | 170 | 38.00 |
| 08/28/2026 17:35 | 10 | 37.99 |
| 08/28/2026 17:35 | 100 | 37.96 |
| 08/28/2026 17:35 | 100 | 37.92 |
| 08/28/2026 17:35 | 121 | 37.90 |
| 08/28/2026 17:35 | 19 | 37.90 |
| 08/28/2026 17:35 | 20 | 37.89 |
| 08/28/2026 17:35 | 19 | 37.89 |
| 08/28/2026 17:35 | 1 | 37.89 |
| 08/28/2026 17:35 | 3 | 37.89 |
| 08/28/2026 17:33 | 84 | 37.88 |
| 08/28/2026 17:33 | 60 | 37.87 |
| 08/28/2026 17:33 | 100 | 37.87 |
| 08/28/2026 17:33 | 1 | 37.87 |
| 08/28/2026 17:33 | 4 | 37.87 |
| 08/28/2026 17:33 | 51 | 37.86 |
| 08/28/2026 17:33 | 36 | 37.86 |
| 08/28/2026 17:33 | 60 | 37.86 |
| 08/28/2026 17:33 | 3 | 37.85 |
| 08/28/2026 17:33 | 1 | 37.85 |
| 08/28/2026 17:32 | 17 | 37.83 |
| 08/28/2026 17:32 | 8 | 37.82 |
| 08/28/2026 17:31 | 5 | 37.82 |
| 08/28/2026 17:31 | 100 | 37.81 |
| 08/28/2026 17:29 | 100 | 37.80 |
| 08/28/2026 17:28 | 3 | 37.81 |
| 08/28/2026 17:26 | 5 | 37.79 |
| 08/28/2026 17:24 | 24 | 37.78 |
| 08/28/2026 17:23 | 75 | 37.79 |
| 08/28/2026 17:22 | 12 | 37.715 |
| 08/28/2026 17:20 | 1 | 37.76 |
| 08/28/2026 17:20 | 4 | 37.70 |
| 08/28/2026 17:20 | 63 | 37.75 |
| 08/28/2026 17:19 | 59 | 37.70 |
| 08/28/2026 17:19 | 31 | 37.70 |
| 08/28/2026 17:19 | 6 | 37.70 |
| 08/28/2026 17:18 | 100 | 37.70 |
| 08/28/2026 17:18 | 28 | 37.69 |
| 08/28/2026 17:18 | 1 | 37.62 |
| 08/28/2026 17:18 | 194 | 37.62 |
| 08/28/2026 17:18 | 84 | 37.65 |
| 08/28/2026 17:18 | 2 | 37.61 |
| 08/28/2026 17:18 | 1 | 37.61 |
| 08/28/2026 17:18 | 6 | 37.56 |
| 08/28/2026 17:18 | 10 | 37.56 |
| 08/28/2026 17:18 | 8 | 37.56 |
| 08/28/2026 17:18 | 100 | 37.57 |
| 08/28/2026 17:18 | 60 | 37.57 |
| 08/28/2026 17:18 | 60 | 37.58 |
| 08/28/2026 17:18 | 24 | 37.61 |
| 08/28/2026 17:18 | 86 | 37.62 |
| 08/28/2026 17:18 | 14 | 37.65 |
| 08/28/2026 17:17 | 100 | 37.69 |
| 08/28/2026 17:16 | 10 | 37.69 |
| 08/28/2026 17:16 | 25 | 37.69 |
| 08/28/2026 17:16 | 25 | 37.69 |
| 08/28/2026 17:16 | 100 | 37.69 |
| 08/28/2026 17:16 | 3 | 37.69 |
| 08/28/2026 17:16 | 100 | 37.69 |
| 08/28/2026 17:16 | 25 | 37.69 |
| 08/28/2026 17:16 | 10 | 37.69 |
| 08/28/2026 17:16 | 25 | 37.69 |
| 08/28/2026 17:16 | 10 | 37.69 |
| 08/28/2026 17:16 | 25 | 37.69 |
| 08/28/2026 17:16 | 10 | 37.69 |
| 08/28/2026 17:16 | 25 | 37.69 |
| 08/28/2026 17:16 | 10 | 37.69 |
| 08/28/2026 17:16 | 25 | 37.69 |
| 08/28/2026 17:16 | 25 | 37.69 |
| 08/28/2026 17:16 | 100 | 37.69 |
| 08/28/2026 17:15 | 100 | 37.70 |
| 08/28/2026 17:13 | 7 | 37.65 |
| 08/28/2026 17:13 | 100 | 37.695 |
| 08/28/2026 17:13 | 100 | 37.695 |
| 08/28/2026 17:13 | 43 | 37.73 |
| 08/28/2026 17:13 | 18 | 37.73 |
| 08/28/2026 17:13 | 6 | 37.73 |
| 08/28/2026 17:13 | 63 | 37.73 |
| 08/28/2026 17:13 | 37 | 37.73 |
| 08/28/2026 17:13 | 60 | 37.74 |
| 08/28/2026 17:13 | 70 | 37.795 |
| 08/28/2026 17:13 | 25 | 37.795 |
| 08/28/2026 17:12 | 97 | 37.73 |
| 08/28/2026 17:12 | 100 | 37.82 |
| 08/28/2026 17:12 | 30 | 37.81 |
| 08/28/2026 17:12 | 58 | 37.80 |
| 08/28/2026 17:12 | 42 | 37.80 |
| 08/28/2026 17:12 | 58 | 37.79 |
| 08/28/2026 17:12 | 13 | 37.79 |
| 08/28/2026 17:12 | 40 | 37.79 |
| 08/28/2026 17:12 | 60 | 37.79 |
| 08/28/2026 17:11 | 13 | 37.78 |
| 08/28/2026 17:11 | 13 | 37.78 |
| 08/28/2026 17:10 | 13 | 37.80 |
| 08/28/2026 17:10 | 4 | 37.78 |
| 08/28/2026 17:10 | 1 | 37.78 |
| 08/28/2026 17:10 | 99 | 37.78 |
| 08/28/2026 17:09 | 10 | 37.645 |
| 08/28/2026 17:09 | 1 | 37.69 |
| 08/28/2026 17:09 | 22 | 37.66 |
| 08/28/2026 17:09 | 78 | 37.66 |
| 08/28/2026 17:09 | 98 | 37.65 |
| 08/28/2026 17:09 | 100 | 37.64 |
| 08/28/2026 17:09 | 100 | 37.63 |
| 08/28/2026 17:09 | 10 | 37.63 |
| 08/28/2026 17:09 | 100 | 37.63 |
| 08/28/2026 17:08 | 2 | 37.56 |
| 08/28/2026 17:08 | 24 | 37.56 |
| 08/28/2026 17:05 | 8 | 37.65 |
| 08/28/2026 17:03 | 100 | 37.635 |
| 08/28/2026 17:02 | 11 | 37.71 |
| 08/28/2026 17:02 | 750 | 37.74 |
| 08/28/2026 17:02 | 100 | 37.79 |
| 08/28/2026 17:02 | 26 | 37.83 |
| 08/28/2026 17:01 | 100 | 37.89 |
| 08/28/2026 17:01 | 9 | 37.88 |
| 08/28/2026 17:01 | 100 | 37.88 |
| 08/28/2026 17:00 | 5 | 37.815 |
| 08/28/2026 16:59 | 11 | 37.88 |
| 08/28/2026 16:59 | 20 | 37.88 |
| 08/28/2026 16:59 | 41 | 37.88 |
| 08/28/2026 16:56 | 67 | 37.88 |
| 08/28/2026 16:56 | 28 | 37.88 |
| 08/28/2026 16:55 | 15 | 37.87 |
| 08/28/2026 16:54 | 100 | 37.77 |
| 08/28/2026 16:53 | 24 | 37.87 |
| 08/28/2026 16:53 | 100 | 37.82 |
| 08/28/2026 16:52 | 7 | 37.825 |
| 08/28/2026 16:52 | 7 | 37.825 |
| 08/28/2026 16:52 | 5 | 37.825 |
| 08/28/2026 16:52 | 100 | 37.825 |
| 08/28/2026 16:52 | 25 | 37.825 |
| 08/28/2026 16:52 | 10 | 37.825 |
| 08/28/2026 16:52 | 10 | 37.825 |
| 08/28/2026 16:52 | 25 | 37.825 |
| 08/28/2026 16:52 | 10 | 37.825 |
| 08/28/2026 16:52 | 10 | 37.825 |
| 08/28/2026 16:52 | 25 | 37.825 |
| 08/28/2026 16:52 | 10 | 37.825 |
| 08/28/2026 16:52 | 10 | 37.825 |
| 08/28/2026 16:52 | 25 | 37.825 |
| 08/28/2026 16:52 | 25 | 37.825 |
| 08/28/2026 16:52 | 100 | 37.825 |
| 08/28/2026 16:52 | 5 | 37.825 |
| 08/28/2026 16:52 | 10 | 37.825 |
| 08/28/2026 16:52 | 25 | 37.825 |
| 08/28/2026 16:52 | 10 | 37.825 |
| 08/28/2026 16:52 | 10 | 37.825 |
| 08/28/2026 16:52 | 25 | 37.825 |
| 08/28/2026 16:52 | 10 | 37.825 |
| 08/28/2026 16:52 | 10 | 37.825 |
| 08/28/2026 16:52 | 25 | 37.825 |
| 08/28/2026 16:52 | 10 | 37.825 |
| 08/28/2026 16:52 | 10 | 37.825 |
| 08/28/2026 16:52 | 25 | 37.825 |
| 08/28/2026 16:52 | 25 | 37.825 |
| 08/28/2026 16:52 | 7 | 37.825 |
| 08/28/2026 16:48 | 80 | 37.92 |
| 08/28/2026 16:48 | 20 | 37.92 |
| 08/28/2026 16:48 | 100 | 37.91 |
| 08/28/2026 16:48 | 95 | 37.81 |
| 08/28/2026 16:48 | 10 | 37.75 |
| 08/28/2026 16:48 | 5 | 37.75 |
| 08/28/2026 16:48 | 25 | 37.75 |
| 08/28/2026 16:48 | 5 | 37.74 |
| 08/28/2026 16:48 | 100 | 37.75 |
| 08/28/2026 16:48 | 100 | 37.75 |
| 08/28/2026 16:48 | 620 | 37.73 |
| 08/28/2026 16:48 | 80 | 37.73 |
| 08/28/2026 16:48 | 100 | 37.72 |
| 08/28/2026 16:48 | 100 | 37.72 |
| 08/28/2026 16:48 | 100 | 37.71 |
| 08/28/2026 16:48 | 100 | 37.71 |
| 08/28/2026 16:47 | 100 | 37.69 |
| 08/28/2026 16:46 | 2 | 37.57 |
| 08/28/2026 16:46 | 100 | 37.57 |
| 08/28/2026 16:46 | 100 | 37.72 |
| 08/28/2026 16:46 | 10 | 37.60 |
| 08/28/2026 16:46 | 90 | 37.60 |
| 08/28/2026 16:46 | 10 | 37.60 |
| 08/28/2026 16:46 | 100 | 37.61 |
| 08/28/2026 16:46 | 100 | 37.70 |
| 08/28/2026 16:46 | 42 | 37.74 |
| 08/28/2026 16:46 | 60 | 37.73 |
| 08/28/2026 16:45 | 23 | 37.75 |
| 08/28/2026 16:45 | 60 | 37.74 |
| 08/28/2026 16:42 | 100 | 37.61 |
| 08/28/2026 16:42 | 25 | 37.61 |
| 08/28/2026 16:42 | 85 | 37.61 |
| 08/28/2026 16:42 | 15 | 37.61 |
| 08/28/2026 16:42 | 10 | 37.61 |
| 08/28/2026 16:42 | 100 | 37.61 |
| 08/28/2026 16:40 | 100 | 37.795 |
| 08/28/2026 16:39 | 6 | 37.79 |
| 08/28/2026 16:39 | 20 | 37.82 |
| 08/28/2026 16:39 | 100 | 37.88 |
| 08/28/2026 16:39 | 100 | 37.88 |
| 08/28/2026 16:39 | 93 | 37.85 |
| 08/28/2026 16:39 | 7 | 37.85 |
| 08/28/2026 16:39 | 70 | 37.85 |
| 08/28/2026 16:39 | 30 | 37.85 |
| 08/28/2026 16:39 | 100 | 37.85 |
| 08/28/2026 16:39 | 78 | 37.85 |
| 08/28/2026 16:39 | 100 | 37.85 |
| 08/28/2026 16:39 | 100 | 37.84 |
| 08/28/2026 16:39 | 200 | 37.84 |
| 08/28/2026 16:39 | 4 | 37.83 |
| 08/28/2026 16:39 | 2 | 37.82 |
| 08/28/2026 16:39 | 2 | 37.81 |
| 08/28/2026 16:38 | 100 | 37.74 |
| 08/28/2026 16:38 | 100 | 37.69 |
| 08/28/2026 16:38 | 100 | 37.68 |
| 08/28/2026 16:38 | 100 | 37.65 |
| 08/28/2026 16:38 | 18 | 37.505 |
| 08/28/2026 16:38 | 60 | 37.51 |
| 08/28/2026 16:38 | 99 | 37.68 |
| 08/28/2026 16:38 | 1 | 37.61 |
| 08/28/2026 16:35 | 4 | 37.535 |
| 08/28/2026 16:35 | 9 | 37.535 |
| 08/28/2026 16:35 | 2 | 37.535 |
| 08/28/2026 16:33 | 100 | 37.535 |
| 08/28/2026 16:33 | 7 | 37.54 |
| 08/28/2026 16:33 | 7 | 37.54 |
| 08/28/2026 16:31 | 300 | 37.54 |
| 08/28/2026 16:28 | 100 | 37.51 |
| 08/28/2026 16:28 | 40 | 37.41 |
| 08/28/2026 16:28 | 40 | 37.42 |
| 08/28/2026 16:27 | 100 | 37.615 |
| 08/28/2026 16:26 | 1 | 37.45 |
| 08/28/2026 16:26 | 1 | 37.45 |
| 08/28/2026 16:25 | 8 | 37.71 |
| 08/28/2026 16:25 | 19 | 37.795 |
| 08/28/2026 16:24 | 119 | 37.795 |
| 08/28/2026 16:24 | 19 | 37.79 |
| 08/28/2026 16:24 | 10 | 37.72 |
| 08/28/2026 16:24 | 3 | 37.72 |
| 08/28/2026 16:24 | 7 | 37.72 |
| 08/28/2026 16:24 | 20 | 37.73 |
| 08/28/2026 16:24 | 100 | 37.83 |
| 08/28/2026 16:21 | 100 | 37.91 |
| 08/28/2026 16:21 | 17 | 37.87 |
| 08/28/2026 16:21 | 17 | 37.87 |
| 08/28/2026 16:20 | 75 | 37.815 |
| 08/28/2026 16:20 | 25 | 37.815 |
| 08/28/2026 16:20 | 100 | 37.815 |
| 08/28/2026 16:20 | 100 | 37.815 |
| 08/28/2026 16:20 | 60 | 37.82 |
| 08/28/2026 16:20 | 2 | 37.82 |
| 08/28/2026 16:20 | 3 | 37.80 |
| 08/28/2026 16:20 | 33 | 37.80 |
| 08/28/2026 16:20 | 67 | 37.80 |
| 08/28/2026 16:20 | 36 | 37.79 |
| 08/28/2026 16:19 | 100 | 37.65 |
| 08/28/2026 16:19 | 17 | 37.72 |
| 08/28/2026 16:19 | 78 | 37.72 |
| 08/28/2026 16:19 | 22 | 37.71 |
| 08/28/2026 16:19 | 23 | 37.67 |
| 08/28/2026 16:19 | 25 | 37.67 |
| 08/28/2026 16:19 | 25 | 37.67 |
| 08/28/2026 16:19 | 25 | 37.67 |
| 08/28/2026 16:19 | 2 | 37.67 |
| 08/28/2026 16:19 | 50 | 37.67 |
| 08/28/2026 16:19 | 25 | 37.67 |
| 08/28/2026 16:19 | 25 | 37.67 |
| 08/28/2026 16:19 | 100 | 37.67 |
| 08/28/2026 16:18 | 8 | 37.565 |
| 08/28/2026 16:18 | 100 | 37.57 |
| 08/28/2026 16:18 | 10 | 37.61 |
| 08/28/2026 16:18 | 10 | 37.60 |
| 08/28/2026 16:18 | 10 | 37.60 |
| 08/28/2026 16:17 | 8 | 37.56 |
| 08/28/2026 16:17 | 10 | 37.57 |
| 08/28/2026 16:17 | 12 | 37.57 |
| 08/28/2026 16:14 | 77 | 37.50 |
| 08/28/2026 16:13 | 100 | 37.65 |
| 08/28/2026 16:13 | 4 | 37.65 |
| 08/28/2026 16:13 | 25 | 37.65 |
| 08/28/2026 16:13 | 25 | 37.65 |
| 08/28/2026 16:13 | 100 | 37.65 |
| 08/28/2026 16:13 | 25 | 37.65 |
| 08/28/2026 16:13 | 100 | 37.65 |
| 08/28/2026 16:11 | 30 | 37.78 |
| 08/28/2026 16:08 | 15 | 37.67 |
| 08/28/2026 16:08 | 85 | 37.67 |
| 08/28/2026 16:08 | 87 | 37.66 |
| 08/28/2026 16:08 | 13 | 37.66 |
| 08/28/2026 16:08 | 3 | 37.65 |
| 08/28/2026 16:08 | 1 | 37.60 |
| 08/28/2026 16:08 | 44 | 37.65 |
| 08/28/2026 16:08 | 5 | 37.65 |
| 08/28/2026 16:08 | 5 | 37.61 |
| 08/28/2026 16:07 | 1 | 37.65 |
| 08/28/2026 16:04 | 6 | 37.71 |
| 08/28/2026 16:03 | 100 | 37.795 |
| 08/28/2026 16:02 | 26 | 37.79 |
| 08/28/2026 16:02 | 24 | 37.78 |
| 08/28/2026 16:02 | 100 | 37.78 |
| 08/28/2026 16:02 | 65 | 37.76 |
| 08/28/2026 16:02 | 6 | 37.76 |
| 08/28/2026 16:02 | 4 | 37.76 |
| 08/28/2026 16:02 | 25 | 37.76 |
| 08/28/2026 16:02 | 4 | 37.75 |
| 08/28/2026 16:02 | 96 | 37.75 |
| 08/28/2026 16:02 | 23 | 37.75 |
| 08/28/2026 16:02 | 4 | 37.76 |
| 08/28/2026 16:01 | 100 | 37.895 |
| 08/28/2026 16:01 | 19 | 37.80 |
| 08/28/2026 16:01 | 1 | 37.80 |
| 08/28/2026 16:01 | 60 | 37.80 |
| 08/28/2026 16:01 | 20 | 37.81 |
| 08/28/2026 16:01 | 80 | 37.81 |
| 08/28/2026 16:01 | 7 | 37.83 |
| 08/28/2026 16:01 | 40 | 37.84 |
| 08/28/2026 16:01 | 6 | 37.90 |
| 08/28/2026 16:01 | 10 | 37.90 |
| 08/28/2026 16:01 | 7 | 37.92 |
| 08/28/2026 16:01 | 3 | 37.92 |
| 08/28/2026 16:01 | 10 | 37.97 |
| 08/28/2026 16:01 | 10 | 37.98 |
| 08/28/2026 16:00 | 100 | 38.165 |
| 08/28/2026 16:00 | 100 | 38.165 |
| 08/28/2026 15:57 | 100 | 38.20 |
| 08/28/2026 15:56 | 100 | 38.28 |
| 08/28/2026 15:56 | 100 | 38.19 |
| 08/28/2026 15:53 | 25 | 38.04 |
| 08/28/2026 15:53 | 10 | 38.04 |
| 08/28/2026 15:53 | 10 | 38.04 |
| 08/28/2026 15:53 | 25 | 38.04 |
| 08/28/2026 15:53 | 25 | 38.04 |
| 08/28/2026 15:52 | 100 | 38.165 |
| 08/28/2026 15:52 | 6 | 38.21 |
| 08/28/2026 15:52 | 42 | 38.21 |
| 08/28/2026 15:52 | 100 | 38.18 |
| 08/28/2026 15:52 | 50 | 38.16 |
| 08/28/2026 15:52 | 19 | 38.16 |
| 08/28/2026 15:52 | 31 | 38.15 |
| 08/28/2026 15:52 | 69 | 38.15 |
| 08/28/2026 15:52 | 20 | 38.04 |
| 08/28/2026 15:52 | 6 | 38.03 |
| 08/28/2026 15:52 | 100 | 38.03 |
| 08/28/2026 15:52 | 104 | 38.03 |
| 08/28/2026 15:52 | 87 | 38.03 |
| 08/28/2026 15:52 | 13 | 38.03 |
| 08/28/2026 15:52 | 40 | 38.03 |
| 08/28/2026 15:52 | 41 | 38.03 |
| 08/28/2026 15:52 | 10 | 38.03 |
| 08/28/2026 15:52 | 7 | 38.03 |
| 08/28/2026 15:52 | 13 | 38.03 |
| 08/28/2026 15:52 | 80 | 38.03 |
| 08/28/2026 15:52 | 100 | 38.04 |
| 08/28/2026 15:52 | 10 | 38.06 |
| 08/28/2026 15:52 | 1 | 38.07 |
| 08/28/2026 15:52 | 25 | 38.07 |
| 08/28/2026 15:52 | 49 | 38.07 |
| 08/28/2026 15:52 | 25 | 38.07 |
| 08/28/2026 15:51 | 100 | 38.16 |
| 08/28/2026 15:51 | 100 | 38.18 |
| 08/28/2026 15:51 | 100 | 38.16 |
| 08/28/2026 15:47 | 50 | 38.18 |
| 08/28/2026 15:47 | 10 | 38.02 |
| 08/28/2026 15:47 | 10 | 38.02 |
| 08/28/2026 15:47 | 10 | 38.02 |
| 08/28/2026 15:47 | 25 | 38.02 |
| 08/28/2026 15:47 | 25 | 38.02 |
| 08/28/2026 15:46 | 2 | 38.02 |
| 08/28/2026 15:46 | 25 | 38.03 |
| 08/28/2026 15:45 | 100 | 38.18 |
| 08/28/2026 15:44 | 100 | 38.21 |
| 08/28/2026 15:44 | 100 | 38.21 |
| 08/28/2026 15:42 | 110 | 38.00 |
| 08/28/2026 15:42 | 124 | 38.00 |
| 08/28/2026 15:42 | 190 | 38.00 |
| 08/28/2026 15:42 | 20 | 38.00 |
| 08/28/2026 15:42 | 100 | 37.99 |
| 08/28/2026 15:42 | 100 | 37.98 |
| 08/28/2026 15:42 | 1 | 38.21 |
| 08/28/2026 15:41 | 444 | 37.90 |
| 08/28/2026 15:41 | 1 | 38.20 |
| 08/28/2026 15:40 | 100 | 37.94 |
| 08/28/2026 15:40 | 100 | 37.94 |
| 08/28/2026 15:40 | 40 | 37.92 |
| 08/28/2026 15:40 | 60 | 37.91 |
| 08/28/2026 15:40 | 100 | 37.89 |
| 08/28/2026 15:40 | 1 | 37.89 |
| 08/28/2026 15:39 | 1 | 37.675 |
| 08/28/2026 15:38 | 100 | 37.68 |
| 08/28/2026 15:38 | 100 | 37.67 |
| 08/28/2026 15:37 | 100 | 37.62 |
| 08/28/2026 15:37 | 70 | 37.70 |
| 08/28/2026 15:36 | 2 | 37.62 |
| 08/28/2026 15:36 | 15 | 37.61 |
| 08/28/2026 15:36 | 67 | 37.61 |
| 08/28/2026 15:36 | 15 | 37.58 |
| 08/28/2026 15:36 | 82 | 37.58 |
| 08/28/2026 15:36 | 20 | 37.50 |
| 08/28/2026 15:35 | 102 | 37.58 |
| 08/28/2026 15:35 | 54 | 37.35 |
| 08/28/2026 15:35 | 4 | 37.35 |
| 08/28/2026 15:35 | 100 | 37.34 |
| 08/28/2026 15:35 | 40 | 37.25 |
| 08/28/2026 15:35 | 60 | 37.14 |
| 08/28/2026 15:34 | 4 | 36.64 |
| 08/28/2026 15:34 | 2 | 36.64 |
| 08/28/2026 15:31 | 13 | 36.64 |
| 08/28/2026 15:30 | 15 | 36.63 |
| 08/28/2026 15:30 | 19 | 36.63 |
| 08/28/2026 15:30 | 25 | 36.63 |
| 08/28/2026 15:30 | 19 | 36.63 |
| 08/28/2026 15:30 | 2 | 36.54 |
| 08/28/2026 15:30 | 15 | 36.63 |
| 08/28/2026 15:30 | 7775 | 36.36 |