Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
36.35
+0.26
(
+0.72% )
|
36.27
|
400 |
36.52
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 36.35 |
| 08/27/2026 22:00 | 50151 | 36.35 |
| 08/27/2026 21:59 | 100 | 36.34 |
| 08/27/2026 21:59 | 46 | 36.30 |
| 08/27/2026 21:59 | 100 | 36.38 |
| 08/27/2026 21:59 | 100 | 36.32 |
| 08/27/2026 21:59 | 100 | 36.33 |
| 08/27/2026 21:59 | 15 | 36.28 |
| 08/27/2026 21:59 | 100 | 36.28 |
| 08/27/2026 21:59 | 60 | 36.29 |
| 08/27/2026 21:59 | 60 | 36.30 |
| 08/27/2026 21:59 | 80 | 36.30 |
| 08/27/2026 21:59 | 58 | 36.31 |
| 08/27/2026 21:59 | 100 | 36.33 |
| 08/27/2026 21:59 | 42 | 36.31 |
| 08/27/2026 21:59 | 60 | 36.32 |
| 08/27/2026 21:59 | 45 | 36.32 |
| 08/27/2026 21:59 | 10 | 36.32 |
| 08/27/2026 21:59 | 60 | 36.33 |
| 08/27/2026 21:59 | 4 | 36.38 |
| 08/27/2026 21:59 | 30 | 36.38 |
| 08/27/2026 21:59 | 100 | 36.37 |
| 08/27/2026 21:59 | 3 | 36.36 |
| 08/27/2026 21:59 | 3 | 36.36 |
| 08/27/2026 21:59 | 43 | 36.31 |
| 08/27/2026 21:59 | 80 | 36.32 |
| 08/27/2026 21:59 | 9 | 36.31 |
| 08/27/2026 21:59 | 13 | 36.31 |
| 08/27/2026 21:59 | 5 | 36.31 |
| 08/27/2026 21:59 | 26 | 36.31 |
| 08/27/2026 21:59 | 24 | 36.31 |
| 08/27/2026 21:59 | 1 | 36.31 |
| 08/27/2026 21:59 | 10 | 36.30 |
| 08/27/2026 21:59 | 90 | 36.31 |
| 08/27/2026 21:59 | 22 | 36.31 |
| 08/27/2026 21:59 | 2 | 36.31 |
| 08/27/2026 21:59 | 13 | 36.28 |
| 08/27/2026 21:59 | 51 | 36.28 |
| 08/27/2026 21:59 | 87 | 36.28 |
| 08/27/2026 21:59 | 6 | 36.28 |
| 08/27/2026 21:59 | 51 | 36.35 |
| 08/27/2026 21:59 | 49 | 36.35 |
| 08/27/2026 21:59 | 1 | 36.28 |
| 08/27/2026 21:59 | 1 | 36.35 |
| 08/27/2026 21:59 | 1 | 36.28 |
| 08/27/2026 21:59 | 27 | 36.35 |
| 08/27/2026 21:59 | 24 | 36.28 |
| 08/27/2026 21:59 | 2 | 36.28 |
| 08/27/2026 21:59 | 7 | 36.315 |
| 08/27/2026 21:59 | 23 | 36.35 |
| 08/27/2026 21:59 | 9 | 36.35 |
| 08/27/2026 21:59 | 80 | 36.35 |
| 08/27/2026 21:59 | 19 | 36.35 |
| 08/27/2026 21:59 | 2 | 36.28 |
| 08/27/2026 21:59 | 1 | 36.35 |
| 08/27/2026 21:59 | 2 | 36.33 |
| 08/27/2026 21:59 | 100 | 36.33 |
| 08/27/2026 21:59 | 97 | 36.32 |
| 08/27/2026 21:59 | 60 | 36.35 |
| 08/27/2026 21:59 | 30 | 36.35 |
| 08/27/2026 21:59 | 100 | 36.35 |
| 08/27/2026 21:59 | 70 | 36.34 |
| 08/27/2026 21:59 | 5 | 36.34 |
| 08/27/2026 21:59 | 100 | 36.305 |
| 08/27/2026 21:59 | 40 | 36.305 |
| 08/27/2026 21:59 | 44 | 36.29 |
| 08/27/2026 21:59 | 400 | 36.27 |
| 08/27/2026 21:59 | 44 | 36.28 |
| 08/27/2026 21:59 | 167 | 36.26 |
| 08/27/2026 21:59 | 100 | 36.26 |
| 08/27/2026 21:59 | 33 | 36.26 |
| 08/27/2026 21:59 | 300 | 36.26 |
| 08/27/2026 21:59 | 547 | 36.26 |
| 08/27/2026 21:59 | 100 | 36.26 |
| 08/27/2026 21:59 | 100 | 36.26 |
| 08/27/2026 21:59 | 100 | 36.26 |
| 08/27/2026 21:59 | 100 | 36.26 |
| 08/27/2026 21:59 | 100 | 36.26 |
| 08/27/2026 21:59 | 100 | 36.26 |
| 08/27/2026 21:59 | 100 | 36.26 |
| 08/27/2026 21:59 | 100 | 36.26 |
| 08/27/2026 21:59 | 100 | 36.26 |
| 08/27/2026 21:59 | 200 | 36.27 |
| 08/27/2026 21:59 | 1000 | 36.27 |
| 08/27/2026 21:59 | 100 | 36.27 |
| 08/27/2026 21:59 | 9 | 36.27 |
| 08/27/2026 21:59 | 19 | 36.27 |
| 08/27/2026 21:59 | 3 | 36.27 |
| 08/27/2026 21:59 | 100 | 36.27 |
| 08/27/2026 21:59 | 62 | 36.27 |
| 08/27/2026 21:59 | 8 | 36.27 |
| 08/27/2026 21:59 | 100 | 36.27 |
| 08/27/2026 21:59 | 62 | 36.27 |
| 08/27/2026 21:59 | 130 | 36.28 |
| 08/27/2026 21:59 | 138 | 36.27 |
| 08/27/2026 21:59 | 6 | 36.27 |
| 08/27/2026 21:59 | 56 | 36.28 |
| 08/27/2026 21:59 | 17 | 36.28 |
| 08/27/2026 21:59 | 97 | 36.28 |
| 08/27/2026 21:59 | 130 | 36.28 |
| 08/27/2026 21:59 | 100 | 36.28 |
| 08/27/2026 21:59 | 100 | 36.28 |
| 08/27/2026 21:59 | 177 | 36.29 |
| 08/27/2026 21:59 | 2 | 36.29 |
| 08/27/2026 21:59 | 3 | 36.29 |
| 08/27/2026 21:59 | 7 | 36.335 |
| 08/27/2026 21:59 | 7 | 36.335 |
| 08/27/2026 21:59 | 20 | 36.39 |
| 08/27/2026 21:59 | 26 | 36.39 |
| 08/27/2026 21:59 | 100 | 36.39 |
| 08/27/2026 21:59 | 19 | 36.39 |
| 08/27/2026 21:59 | 66 | 36.40 |
| 08/27/2026 21:59 | 34 | 36.40 |
| 08/27/2026 21:59 | 300 | 36.40 |
| 08/27/2026 21:59 | 65 | 36.41 |
| 08/27/2026 21:59 | 1 | 36.41 |
| 08/27/2026 21:59 | 145 | 36.41 |
| 08/27/2026 21:59 | 65 | 36.43 |
| 08/27/2026 21:59 | 47 | 36.46 |
| 08/27/2026 21:59 | 1 | 36.46 |
| 08/27/2026 21:59 | 100 | 36.48 |
| 08/27/2026 21:59 | 2 | 36.49 |
| 08/27/2026 21:59 | 100 | 36.50 |
| 08/27/2026 21:59 | 13 | 36.53 |
| 08/27/2026 21:59 | 1 | 36.49 |
| 08/27/2026 21:59 | 100 | 36.49 |
| 08/27/2026 21:59 | 100 | 36.49 |
| 08/27/2026 21:59 | 100 | 36.50 |
| 08/27/2026 21:59 | 100 | 36.51 |
| 08/27/2026 21:59 | 34 | 36.53 |
| 08/27/2026 21:59 | 10 | 36.52 |
| 08/27/2026 21:59 | 100 | 36.52 |
| 08/27/2026 21:59 | 100 | 36.52 |
| 08/27/2026 21:59 | 101 | 36.52 |
| 08/27/2026 21:59 | 10 | 36.52 |
| 08/27/2026 21:59 | 4 | 36.52 |
| 08/27/2026 21:59 | 2 | 36.52 |
| 08/27/2026 21:59 | 9 | 36.52 |
| 08/27/2026 21:59 | 2 | 36.52 |
| 08/27/2026 21:59 | 9 | 36.52 |
| 08/27/2026 21:59 | 3 | 36.52 |
| 08/27/2026 21:59 | 197 | 36.52 |
| 08/27/2026 21:59 | 7 | 36.52 |
| 08/27/2026 21:59 | 100 | 36.51 |
| 08/27/2026 21:59 | 100 | 36.51 |
| 08/27/2026 21:59 | 46 | 36.48 |
| 08/27/2026 21:56 | 100 | 36.45 |
| 08/27/2026 21:56 | 100 | 36.46 |
| 08/27/2026 21:56 | 200 | 36.53 |
| 08/27/2026 21:56 | 42 | 36.53 |
| 08/27/2026 21:56 | 58 | 36.53 |
| 08/27/2026 21:56 | 58 | 36.53 |
| 08/27/2026 21:56 | 142 | 36.53 |
| 08/27/2026 21:56 | 58 | 36.53 |
| 08/27/2026 21:56 | 142 | 36.53 |
| 08/27/2026 21:56 | 100 | 36.53 |
| 08/27/2026 21:56 | 100 | 36.53 |
| 08/27/2026 21:56 | 200 | 36.53 |
| 08/27/2026 21:56 | 54 | 36.53 |
| 08/27/2026 21:56 | 3 | 36.53 |
| 08/27/2026 21:56 | 9 | 36.53 |
| 08/27/2026 21:56 | 4 | 36.53 |
| 08/27/2026 21:56 | 2 | 36.53 |
| 08/27/2026 21:56 | 4 | 36.53 |
| 08/27/2026 21:56 | 9 | 36.53 |
| 08/27/2026 21:56 | 100 | 36.54 |
| 08/27/2026 21:56 | 100 | 36.66 |
| 08/27/2026 21:56 | 100 | 36.66 |
| 08/27/2026 21:56 | 100 | 36.69 |
| 08/27/2026 21:56 | 15 | 36.65 |
| 08/27/2026 21:56 | 70 | 36.62 |
| 08/27/2026 21:56 | 70 | 36.61 |
| 08/27/2026 21:56 | 498 | 36.57 |
| 08/27/2026 21:56 | 200 | 36.57 |
| 08/27/2026 21:56 | 261 | 36.57 |
| 08/27/2026 21:56 | 98 | 36.57 |
| 08/27/2026 21:56 | 100 | 36.57 |
| 08/27/2026 21:56 | 200 | 36.57 |
| 08/27/2026 21:56 | 200 | 36.57 |
| 08/27/2026 21:56 | 100 | 36.57 |
| 08/27/2026 21:56 | 100 | 36.57 |
| 08/27/2026 21:56 | 100 | 36.57 |
| 08/27/2026 21:56 | 5 | 36.57 |
| 08/27/2026 21:56 | 95 | 36.57 |
| 08/27/2026 21:56 | 105 | 36.57 |
| 08/27/2026 21:56 | 27 | 36.57 |
| 08/27/2026 21:56 | 9 | 36.57 |
| 08/27/2026 21:56 | 74 | 36.57 |
| 08/27/2026 21:56 | 4 | 36.57 |
| 08/27/2026 21:56 | 100 | 36.57 |
| 08/27/2026 21:56 | 2 | 36.57 |
| 08/27/2026 21:56 | 100 | 36.57 |
| 08/27/2026 21:56 | 100 | 36.57 |
| 08/27/2026 21:56 | 5 | 36.57 |
| 08/27/2026 21:56 | 9 | 36.57 |
| 08/27/2026 21:56 | 5 | 36.57 |
| 08/27/2026 21:56 | 4 | 36.57 |
| 08/27/2026 21:56 | 4 | 36.57 |
| 08/27/2026 21:56 | 100 | 36.57 |
| 08/27/2026 21:56 | 37 | 36.57 |
| 08/27/2026 21:56 | 1 | 36.57 |
| 08/27/2026 21:56 | 27 | 36.57 |
| 08/27/2026 21:56 | 6 | 36.57 |
| 08/27/2026 21:56 | 8 | 36.57 |
| 08/27/2026 21:56 | 1 | 36.57 |
| 08/27/2026 21:56 | 9 | 36.57 |
| 08/27/2026 21:56 | 10 | 36.57 |
| 08/27/2026 21:56 | 9 | 36.57 |
| 08/27/2026 21:56 | 126 | 36.57 |
| 08/27/2026 21:56 | 100 | 36.56 |
| 08/27/2026 21:56 | 264 | 36.54 |
| 08/27/2026 21:56 | 336 | 36.54 |
| 08/27/2026 21:56 | 4 | 36.42 |
| 08/27/2026 21:56 | 21 | 36.55 |
| 08/27/2026 21:56 | 79 | 36.55 |
| 08/27/2026 21:56 | 136 | 36.60 |
| 08/27/2026 21:56 | 100 | 36.60 |
| 08/27/2026 21:56 | 40 | 36.65 |
| 08/27/2026 21:56 | 60 | 36.59 |
| 08/27/2026 21:56 | 100 | 36.57 |
| 08/27/2026 21:56 | 1 | 36.57 |
| 08/27/2026 21:56 | 103 | 36.58 |
| 08/27/2026 21:56 | 101 | 36.58 |
| 08/27/2026 21:56 | 100 | 36.60 |
| 08/27/2026 21:56 | 60 | 36.65 |
| 08/27/2026 21:56 | 100 | 36.74 |
| 08/27/2026 21:56 | 100 | 36.60 |
| 08/27/2026 21:56 | 148 | 36.58 |
| 08/27/2026 21:56 | 400 | 36.58 |
| 08/27/2026 21:56 | 352 | 36.58 |
| 08/27/2026 21:56 | 400 | 36.58 |
| 08/27/2026 21:56 | 2 | 36.58 |
| 08/27/2026 21:56 | 29 | 36.58 |
| 08/27/2026 21:56 | 5 | 36.58 |
| 08/27/2026 21:56 | 100 | 36.58 |
| 08/27/2026 21:56 | 28 | 36.58 |
| 08/27/2026 21:56 | 11 | 36.58 |
| 08/27/2026 21:56 | 18 | 36.58 |
| 08/27/2026 21:56 | 1 | 36.58 |
| 08/27/2026 21:56 | 1 | 36.58 |
| 08/27/2026 21:56 | 5 | 36.58 |
| 08/27/2026 21:56 | 3 | 36.58 |
| 08/27/2026 21:56 | 400 | 36.58 |
| 08/27/2026 21:56 | 10 | 36.58 |
| 08/27/2026 21:56 | 10 | 36.58 |
| 08/27/2026 21:56 | 5 | 36.58 |
| 08/27/2026 21:56 | 7 | 36.58 |
| 08/27/2026 21:56 | 10 | 36.58 |
| 08/27/2026 21:56 | 27 | 36.58 |
| 08/27/2026 21:56 | 38 | 36.58 |
| 08/27/2026 21:56 | 10 | 36.58 |
| 08/27/2026 21:56 | 3 | 36.58 |
| 08/27/2026 21:56 | 31 | 36.58 |
| 08/27/2026 21:56 | 22 | 36.58 |
| 08/27/2026 21:56 | 100 | 36.58 |
| 08/27/2026 21:56 | 2 | 36.61 |
| 08/27/2026 21:55 | 2 | 36.59 |
| 08/27/2026 21:54 | 4 | 36.56 |
| 08/27/2026 21:54 | 33 | 36.56 |
| 08/27/2026 21:54 | 100 | 36.56 |
| 08/27/2026 21:54 | 800 | 36.56 |
| 08/27/2026 21:54 | 8 | 36.56 |
| 08/27/2026 21:54 | 1 | 36.56 |
| 08/27/2026 21:54 | 10 | 36.56 |
| 08/27/2026 21:54 | 9 | 36.56 |
| 08/27/2026 21:54 | 1 | 36.56 |
| 08/27/2026 21:54 | 4 | 36.56 |
| 08/27/2026 21:54 | 3 | 36.56 |
| 08/27/2026 21:54 | 100 | 36.56 |
| 08/27/2026 21:54 | 25 | 36.56 |
| 08/27/2026 21:54 | 100 | 36.465 |
| 08/27/2026 21:54 | 7 | 36.465 |
| 08/27/2026 21:52 | 98 | 36.38 |
| 08/27/2026 21:52 | 60 | 36.39 |
| 08/27/2026 21:52 | 60 | 36.40 |
| 08/27/2026 21:52 | 82 | 36.37 |
| 08/27/2026 21:52 | 1 | 36.37 |
| 08/27/2026 21:52 | 100 | 36.38 |
| 08/27/2026 21:52 | 100 | 36.38 |
| 08/27/2026 21:52 | 100 | 36.38 |
| 08/27/2026 21:52 | 60 | 36.39 |
| 08/27/2026 21:52 | 94 | 36.39 |
| 08/27/2026 21:52 | 60 | 36.40 |
| 08/27/2026 21:52 | 31 | 36.40 |
| 08/27/2026 21:52 | 70 | 36.36 |
| 08/27/2026 21:52 | 100 | 36.35 |
| 08/27/2026 21:52 | 1 | 36.35 |
| 08/27/2026 21:52 | 94 | 36.35 |
| 08/27/2026 21:52 | 100 | 36.33 |
| 08/27/2026 21:52 | 35 | 36.35 |
| 08/27/2026 21:52 | 65 | 36.35 |
| 08/27/2026 21:52 | 200 | 36.35 |
| 08/27/2026 21:52 | 100 | 36.35 |
| 08/27/2026 21:52 | 60 | 36.35 |
| 08/27/2026 21:52 | 40 | 36.35 |
| 08/27/2026 21:52 | 200 | 36.35 |
| 08/27/2026 21:52 | 9 | 36.35 |
| 08/27/2026 21:52 | 10 | 36.35 |
| 08/27/2026 21:52 | 2 | 36.35 |
| 08/27/2026 21:52 | 4 | 36.35 |
| 08/27/2026 21:52 | 100 | 36.35 |
| 08/27/2026 21:52 | 100 | 36.34 |
| 08/27/2026 21:52 | 60 | 36.34 |
| 08/27/2026 21:51 | 9 | 36.26 |
| 08/27/2026 21:51 | 81 | 36.25 |
| 08/27/2026 21:51 | 60 | 36.25 |
| 08/27/2026 21:51 | 100 | 36.25 |
| 08/27/2026 21:51 | 60 | 36.26 |
| 08/27/2026 21:51 | 11 | 36.25 |
| 08/27/2026 21:51 | 60 | 36.26 |
| 08/27/2026 21:50 | 17 | 36.32 |
| 08/27/2026 21:50 | 400 | 36.32 |
| 08/27/2026 21:50 | 70 | 36.34 |
| 08/27/2026 21:50 | 100 | 36.37 |
| 08/27/2026 21:50 | 100 | 36.37 |
| 08/27/2026 21:50 | 100 | 36.37 |
| 08/27/2026 21:50 | 100 | 36.435 |
| 08/27/2026 21:50 | 100 | 36.43 |
| 08/27/2026 21:50 | 7 | 36.425 |
| 08/27/2026 21:50 | 7 | 36.425 |
| 08/27/2026 21:50 | 23 | 36.48 |
| 08/27/2026 21:50 | 23 | 36.48 |
| 08/27/2026 21:50 | 4 | 36.48 |
| 08/27/2026 21:50 | 70 | 36.475 |
| 08/27/2026 21:49 | 2 | 36.455 |
| 08/27/2026 21:49 | 7 | 36.455 |
| 08/27/2026 21:49 | 78 | 36.49 |
| 08/27/2026 21:49 | 72 | 36.39 |
| 08/27/2026 21:49 | 8 | 36.41 |
| 08/27/2026 21:49 | 20 | 36.43 |
| 08/27/2026 21:49 | 40 | 36.43 |
| 08/27/2026 21:49 | 40 | 36.405 |
| 08/27/2026 21:49 | 60 | 36.41 |
| 08/27/2026 21:49 | 200 | 36.40 |
| 08/27/2026 21:49 | 6 | 36.40 |
| 08/27/2026 21:49 | 14 | 36.40 |
| 08/27/2026 21:49 | 43 | 36.40 |
| 08/27/2026 21:49 | 100 | 36.40 |
| 08/27/2026 21:49 | 48 | 36.37 |
| 08/27/2026 21:49 | 25 | 36.33 |
| 08/27/2026 21:49 | 25 | 36.33 |
| 08/27/2026 21:49 | 50 | 36.33 |
| 08/27/2026 21:49 | 100 | 36.33 |
| 08/27/2026 21:49 | 96 | 36.31 |
| 08/27/2026 21:49 | 4 | 36.31 |
| 08/27/2026 21:49 | 55 | 36.20 |
| 08/27/2026 21:49 | 90 | 36.20 |
| 08/27/2026 21:49 | 270 | 36.20 |
| 08/27/2026 21:49 | 270 | 36.20 |
| 08/27/2026 21:49 | 170 | 36.20 |
| 08/27/2026 21:49 | 4 | 36.20 |
| 08/27/2026 21:49 | 96 | 36.20 |
| 08/27/2026 21:49 | 100 | 36.21 |
| 08/27/2026 21:49 | 31 | 36.21 |
| 08/27/2026 21:49 | 1 | 36.21 |
| 08/27/2026 21:49 | 1 | 36.21 |
| 08/27/2026 21:49 | 1 | 36.21 |
| 08/27/2026 21:49 | 100 | 36.22 |
| 08/27/2026 21:49 | 25 | 36.22 |
| 08/27/2026 21:48 | 100 | 36.30 |
| 08/27/2026 21:48 | 100 | 36.30 |
| 08/27/2026 21:48 | 1 | 36.30 |
| 08/27/2026 21:48 | 60 | 36.30 |
| 08/27/2026 21:48 | 49 | 36.30 |
| 08/27/2026 21:47 | 100 | 36.31 |
| 08/27/2026 21:47 | 1 | 36.31 |
| 08/27/2026 21:44 | 99 | 36.20 |
| 08/27/2026 21:44 | 1 | 36.26 |
| 08/27/2026 21:43 | 100 | 36.295 |
| 08/27/2026 21:43 | 100 | 36.31 |
| 08/27/2026 21:42 | 20 | 36.35 |
| 08/27/2026 21:42 | 20 | 36.35 |
| 08/27/2026 21:42 | 20 | 36.38 |
| 08/27/2026 21:42 | 20 | 36.38 |
| 08/27/2026 21:42 | 20 | 36.39 |
| 08/27/2026 21:42 | 20 | 36.39 |
| 08/27/2026 21:42 | 100 | 36.39 |
| 08/27/2026 21:42 | 20 | 36.39 |
| 08/27/2026 21:42 | 2 | 36.43 |
| 08/27/2026 21:42 | 98 | 36.43 |
| 08/27/2026 21:42 | 1 | 36.44 |
| 08/27/2026 21:41 | 25 | 36.49 |
| 08/27/2026 21:41 | 11 | 36.49 |
| 08/27/2026 21:41 | 200 | 36.50 |
| 08/27/2026 21:41 | 31 | 36.51 |
| 08/27/2026 21:41 | 9 | 36.51 |
| 08/27/2026 21:41 | 1 | 36.51 |
| 08/27/2026 21:39 | 100 | 36.545 |
| 08/27/2026 21:39 | 100 | 36.55 |
| 08/27/2026 21:39 | 127 | 36.56 |
| 08/27/2026 21:39 | 100 | 36.56 |
| 08/27/2026 21:39 | 73 | 36.56 |
| 08/27/2026 21:39 | 100 | 36.56 |
| 08/27/2026 21:39 | 100 | 36.56 |
| 08/27/2026 21:39 | 15 | 36.56 |
| 08/27/2026 21:39 | 20 | 36.56 |
| 08/27/2026 21:39 | 38 | 36.56 |
| 08/27/2026 21:39 | 62 | 36.56 |
| 08/27/2026 21:39 | 10 | 36.56 |
| 08/27/2026 21:39 | 100 | 36.56 |
| 08/27/2026 21:39 | 100 | 36.57 |
| 08/27/2026 21:39 | 73 | 36.60 |
| 08/27/2026 21:39 | 100 | 36.57 |
| 08/27/2026 21:39 | 40 | 36.63 |
| 08/27/2026 21:39 | 50 | 36.59 |
| 08/27/2026 21:39 | 50 | 36.59 |
| 08/27/2026 21:39 | 73 | 36.59 |
| 08/27/2026 21:39 | 100 | 36.58 |
| 08/27/2026 21:39 | 100 | 36.57 |
| 08/27/2026 21:39 | 29 | 36.59 |
| 08/27/2026 21:39 | 71 | 36.59 |
| 08/27/2026 21:39 | 100 | 36.59 |
| 08/27/2026 21:39 | 71 | 36.59 |
| 08/27/2026 21:39 | 129 | 36.59 |
| 08/27/2026 21:39 | 10 | 36.59 |
| 08/27/2026 21:39 | 1 | 36.59 |
| 08/27/2026 21:39 | 200 | 36.59 |
| 08/27/2026 21:39 | 100 | 36.59 |
| 08/27/2026 21:39 | 1 | 36.59 |
| 08/27/2026 21:39 | 21 | 36.59 |
| 08/27/2026 21:39 | 2 | 36.59 |
| 08/27/2026 21:39 | 5 | 36.59 |
| 08/27/2026 21:39 | 70 | 36.59 |
| 08/27/2026 21:39 | 50 | 36.59 |
| 08/27/2026 21:39 | 100 | 36.58 |
| 08/27/2026 21:39 | 55 | 36.58 |
| 08/27/2026 21:39 | 60 | 36.58 |
| 08/27/2026 21:39 | 100 | 36.58 |
| 08/27/2026 21:39 | 60 | 36.57 |
| 08/27/2026 21:39 | 60 | 36.56 |
| 08/27/2026 21:39 | 21 | 36.51 |
| 08/27/2026 21:39 | 3 | 36.51 |
| 08/27/2026 21:37 | 60 | 36.44 |
| 08/27/2026 21:37 | 60 | 36.44 |
| 08/27/2026 21:37 | 20 | 36.45 |
| 08/27/2026 21:37 | 60 | 36.46 |
| 08/27/2026 21:37 | 40 | 36.45 |
| 08/27/2026 21:37 | 60 | 36.46 |
| 08/27/2026 21:36 | 20 | 36.44 |
| 08/27/2026 21:36 | 100 | 36.44 |
| 08/27/2026 21:36 | 1 | 36.44 |
| 08/27/2026 21:36 | 17 | 36.44 |
| 08/27/2026 21:36 | 6 | 36.44 |
| 08/27/2026 21:36 | 139 | 36.44 |
| 08/27/2026 21:36 | 100 | 36.44 |
| 08/27/2026 21:35 | 5 | 36.39 |
| 08/27/2026 21:34 | 1 | 36.32 |
| 08/27/2026 21:34 | 21 | 36.32 |
| 08/27/2026 21:34 | 1 | 36.32 |
| 08/27/2026 21:34 | 1 | 36.32 |
| 08/27/2026 21:34 | 1 | 36.32 |
| 08/27/2026 21:34 | 100 | 36.33 |
| 08/27/2026 21:34 | 56 | 36.33 |
| 08/27/2026 21:34 | 100 | 36.33 |
| 08/27/2026 21:34 | 6 | 36.33 |
| 08/27/2026 21:34 | 294 | 36.33 |
| 08/27/2026 21:34 | 200 | 36.33 |
| 08/27/2026 21:34 | 106 | 36.34 |
| 08/27/2026 21:33 | 100 | 36.44 |
| 08/27/2026 21:33 | 99 | 36.34 |
| 08/27/2026 21:33 | 44 | 36.33 |
| 08/27/2026 21:33 | 188 | 36.33 |
| 08/27/2026 21:33 | 12 | 36.33 |
| 08/27/2026 21:33 | 10 | 36.33 |
| 08/27/2026 21:33 | 7 | 36.33 |
| 08/27/2026 21:33 | 10 | 36.33 |
| 08/27/2026 21:33 | 5 | 36.33 |
| 08/27/2026 21:33 | 100 | 36.34 |
| 08/27/2026 21:33 | 60 | 36.34 |
| 08/27/2026 21:33 | 28 | 36.34 |
| 08/27/2026 21:33 | 72 | 36.34 |
| 08/27/2026 21:33 | 60 | 36.35 |
| 08/27/2026 21:33 | 100 | 36.395 |
| 08/27/2026 21:33 | 10 | 36.43 |
| 08/27/2026 21:33 | 10 | 36.45 |
| 08/27/2026 21:32 | 12 | 36.41 |
| 08/27/2026 21:32 | 1 | 36.395 |
| 08/27/2026 21:32 | 100 | 36.395 |
| 08/27/2026 21:32 | 7 | 36.385 |
| 08/27/2026 21:32 | 100 | 36.385 |
| 08/27/2026 21:32 | 1 | 36.33 |
| 08/27/2026 21:32 | 37 | 36.33 |
| 08/27/2026 21:32 | 1 | 36.33 |
| 08/27/2026 21:32 | 48 | 36.33 |
| 08/27/2026 21:32 | 1 | 36.30 |
| 08/27/2026 21:32 | 51 | 36.33 |
| 08/27/2026 21:32 | 14 | 36.33 |
| 08/27/2026 21:32 | 100 | 36.32 |
| 08/27/2026 21:32 | 10 | 36.31 |
| 08/27/2026 21:32 | 10 | 36.31 |
| 08/27/2026 21:32 | 100 | 36.31 |
| 08/27/2026 21:32 | 211 | 36.31 |
| 08/27/2026 21:32 | 289 | 36.31 |
| 08/27/2026 21:32 | 90 | 36.31 |
| 08/27/2026 21:32 | 5 | 36.31 |
| 08/27/2026 21:32 | 100 | 36.31 |
| 08/27/2026 21:32 | 1 | 36.31 |
| 08/27/2026 21:32 | 31 | 36.30 |
| 08/27/2026 21:32 | 1 | 36.30 |
| 08/27/2026 21:32 | 100 | 36.29 |
| 08/27/2026 21:32 | 200 | 36.29 |
| 08/27/2026 21:32 | 6 | 36.19 |
| 08/27/2026 21:32 | 6 | 36.19 |
| 08/27/2026 21:29 | 100 | 36.19 |
| 08/27/2026 21:29 | 100 | 36.19 |
| 08/27/2026 21:28 | 40 | 36.27 |
| 08/27/2026 21:28 | 60 | 36.27 |
| 08/27/2026 21:26 | 1 | 36.28 |
| 08/27/2026 21:24 | 1 | 36.29 |
| 08/27/2026 21:23 | 100 | 36.195 |
| 08/27/2026 21:23 | 4 | 36.195 |
| 08/27/2026 21:23 | 1 | 36.29 |
| 08/27/2026 21:19 | 42 | 36.19 |
| 08/27/2026 21:19 | 100 | 36.19 |
| 08/27/2026 21:19 | 100 | 36.14 |
| 08/27/2026 21:19 | 5 | 36.10 |
| 08/27/2026 21:19 | 1 | 36.10 |
| 08/27/2026 21:19 | 100 | 36.08 |
| 08/27/2026 21:19 | 100 | 36.04 |
| 08/27/2026 21:19 | 2 | 36.03 |
| 08/27/2026 21:19 | 3 | 36.02 |
| 08/27/2026 21:19 | 97 | 35.99 |
| 08/27/2026 21:19 | 3 | 35.99 |
| 08/27/2026 21:19 | 60 | 35.98 |
| 08/27/2026 21:19 | 100 | 35.98 |
| 08/27/2026 21:19 | 36 | 35.97 |
| 08/27/2026 21:19 | 100 | 35.97 |
| 08/27/2026 21:19 | 1 | 35.97 |
| 08/27/2026 21:19 | 16 | 35.97 |
| 08/27/2026 21:19 | 100 | 35.97 |
| 08/27/2026 21:19 | 33 | 35.96 |
| 08/27/2026 21:19 | 60 | 35.96 |
| 08/27/2026 21:19 | 100 | 35.96 |
| 08/27/2026 21:19 | 60 | 35.95 |
| 08/27/2026 21:18 | 33 | 35.88 |
| 08/27/2026 21:18 | 60 | 35.89 |
| 08/27/2026 21:18 | 7 | 35.92 |
| 08/27/2026 21:18 | 9 | 35.98 |
| 08/27/2026 21:18 | 16 | 35.98 |
| 08/27/2026 21:18 | 12 | 35.98 |
| 08/27/2026 21:18 | 100 | 35.98 |
| 08/27/2026 21:18 | 114 | 35.98 |
| 08/27/2026 21:18 | 49 | 35.98 |
| 08/27/2026 21:18 | 51 | 35.98 |
| 08/27/2026 21:18 | 100 | 35.95 |
| 08/27/2026 21:18 | 200 | 35.95 |
| 08/27/2026 21:17 | 100 | 35.95 |
| 08/27/2026 21:17 | 200 | 35.95 |
| 08/27/2026 21:17 | 70 | 35.95 |
| 08/27/2026 21:17 | 19 | 35.95 |
| 08/27/2026 21:17 | 17 | 35.95 |
| 08/27/2026 21:17 | 80 | 35.95 |
| 08/27/2026 21:16 | 25 | 36.00 |
| 08/27/2026 21:16 | 3 | 35.95 |
| 08/27/2026 21:16 | 76 | 35.99 |
| 08/27/2026 21:16 | 20 | 35.99 |
| 08/27/2026 21:16 | 112 | 36.00 |
| 08/27/2026 21:16 | 96 | 36.00 |
| 08/27/2026 21:16 | 96 | 36.00 |
| 08/27/2026 21:16 | 96 | 36.00 |
| 08/27/2026 21:16 | 63 | 36.00 |
| 08/27/2026 21:16 | 37 | 36.00 |
| 08/27/2026 21:16 | 63 | 36.00 |
| 08/27/2026 21:16 | 100 | 36.00 |
| 08/27/2026 21:16 | 100 | 36.01 |
| 08/27/2026 21:16 | 86 | 36.02 |
| 08/27/2026 21:16 | 3 | 36.02 |
| 08/27/2026 21:15 | 70 | 36.14 |
| 08/27/2026 21:15 | 81 | 36.14 |
| 08/27/2026 21:15 | 100 | 36.14 |
| 08/27/2026 21:15 | 100 | 36.15 |
| 08/27/2026 21:14 | 100 | 36.15 |
| 08/27/2026 21:14 | 7 | 36.26 |
| 08/27/2026 21:13 | 100 | 36.26 |
| 08/27/2026 21:12 | 70 | 36.25 |
| 08/27/2026 21:12 | 5 | 36.25 |
| 08/27/2026 21:12 | 25 | 36.25 |
| 08/27/2026 21:12 | 75 | 36.25 |
| 08/27/2026 21:12 | 100 | 36.27 |
| 08/27/2026 21:08 | 3 | 36.41 |
| 08/27/2026 21:08 | 74 | 36.43 |
| 08/27/2026 21:08 | 100 | 36.43 |
| 08/27/2026 21:08 | 100 | 36.44 |
| 08/27/2026 21:08 | 8 | 36.50 |
| 08/27/2026 21:08 | 92 | 36.50 |
| 08/27/2026 21:08 | 66 | 36.50 |
| 08/27/2026 21:08 | 9 | 36.50 |
| 08/27/2026 21:08 | 1 | 36.50 |
| 08/27/2026 21:08 | 20 | 36.51 |
| 08/27/2026 21:08 | 10 | 36.53 |
| 08/27/2026 21:07 | 76 | 36.52 |
| 08/27/2026 21:07 | 12 | 36.53 |
| 08/27/2026 21:07 | 88 | 36.53 |
| 08/27/2026 21:07 | 1 | 36.56 |
| 08/27/2026 21:07 | 20 | 36.59 |
| 08/27/2026 21:07 | 1 | 36.64 |
| 08/27/2026 21:07 | 11 | 36.64 |
| 08/27/2026 21:07 | 70 | 36.65 |
| 08/27/2026 21:07 | 9 | 36.65 |
| 08/27/2026 21:07 | 20 | 36.65 |
| 08/27/2026 21:07 | 20 | 36.69 |
| 08/27/2026 21:07 | 1 | 36.74 |
| 08/27/2026 21:07 | 3 | 36.74 |
| 08/27/2026 21:07 | 1 | 36.74 |
| 08/27/2026 21:07 | 5 | 36.74 |
| 08/27/2026 21:07 | 14 | 36.74 |
| 08/27/2026 21:07 | 75 | 36.83 |
| 08/27/2026 21:07 | 60 | 36.83 |
| 08/27/2026 21:07 | 86 | 36.74 |
| 08/27/2026 21:07 | 190 | 36.74 |
| 08/27/2026 21:07 | 100 | 36.75 |
| 08/27/2026 21:07 | 100 | 36.82 |
| 08/27/2026 21:07 | 10 | 36.74 |
| 08/27/2026 21:07 | 1 | 36.75 |
| 08/27/2026 21:07 | 100 | 36.76 |
| 08/27/2026 21:07 | 200 | 36.76 |
| 08/27/2026 21:06 | 100 | 36.85 |
| 08/27/2026 21:06 | 100 | 36.85 |
| 08/27/2026 21:05 | 45 | 36.94 |
| 08/27/2026 21:04 | 2 | 36.85 |
| 08/27/2026 21:04 | 7 | 36.85 |
| 08/27/2026 21:03 | 26 | 36.93 |
| 08/27/2026 21:03 | 100 | 36.92 |
| 08/27/2026 21:03 | 60 | 36.92 |
| 08/27/2026 21:01 | 100 | 36.83 |
| 08/27/2026 21:01 | 15 | 36.81 |
| 08/27/2026 21:01 | 15 | 36.81 |
| 08/27/2026 21:01 | 1 | 36.81 |
| 08/27/2026 21:01 | 14 | 36.81 |
| 08/27/2026 21:01 | 100 | 36.80 |
| 08/27/2026 21:00 | 14 | 36.77 |
| 08/27/2026 21:00 | 40 | 36.79 |
| 08/27/2026 21:00 | 60 | 36.79 |
| 08/27/2026 21:00 | 100 | 36.79 |
| 08/27/2026 21:00 | 100 | 36.79 |
| 08/27/2026 21:00 | 1 | 36.79 |
| 08/27/2026 21:00 | 59 | 36.79 |
| 08/27/2026 21:00 | 141 | 36.79 |
| 08/27/2026 21:00 | 60 | 36.78 |
| 08/27/2026 21:00 | 100 | 36.78 |
| 08/27/2026 21:00 | 25 | 36.76 |
| 08/27/2026 20:59 | 159 | 36.77 |
| 08/27/2026 20:59 | 100 | 36.77 |
| 08/27/2026 20:59 | 3 | 36.76 |
| 08/27/2026 20:59 | 3 | 36.76 |
| 08/27/2026 20:59 | 97 | 36.76 |
| 08/27/2026 20:59 | 3 | 36.76 |
| 08/27/2026 20:59 | 25 | 36.73 |
| 08/27/2026 20:59 | 1 | 36.74 |
| 08/27/2026 20:59 | 4 | 36.73 |
| 08/27/2026 20:59 | 23 | 36.73 |
| 08/27/2026 20:59 | 17 | 36.73 |
| 08/27/2026 20:59 | 10 | 36.73 |
| 08/27/2026 20:59 | 20 | 36.73 |
| 08/27/2026 20:59 | 10 | 36.73 |
| 08/27/2026 20:59 | 1 | 36.73 |
| 08/27/2026 20:59 | 18 | 36.73 |
| 08/27/2026 20:59 | 1 | 36.73 |
| 08/27/2026 20:59 | 3 | 36.74 |
| 08/27/2026 20:59 | 238 | 36.74 |
| 08/27/2026 20:59 | 262 | 36.74 |
| 08/27/2026 20:59 | 2 | 36.74 |
| 08/27/2026 20:59 | 100 | 36.74 |
| 08/27/2026 20:59 | 1 | 36.74 |
| 08/27/2026 20:59 | 10 | 36.75 |
| 08/27/2026 20:59 | 100 | 36.75 |
| 08/27/2026 20:59 | 100 | 36.75 |
| 08/27/2026 20:59 | 100 | 36.75 |
| 08/27/2026 20:59 | 100 | 36.75 |
| 08/27/2026 20:59 | 41 | 36.77 |
| 08/27/2026 20:59 | 60 | 36.77 |
| 08/27/2026 20:59 | 5 | 36.79 |
| 08/27/2026 20:59 | 7 | 36.82 |
| 08/27/2026 20:59 | 4 | 36.82 |
| 08/27/2026 20:59 | 1 | 36.82 |
| 08/27/2026 20:59 | 40 | 36.76 |
| 08/27/2026 20:59 | 60 | 36.76 |
| 08/27/2026 20:56 | 40 | 36.75 |
| 08/27/2026 20:56 | 60 | 36.76 |
| 08/27/2026 20:56 | 140 | 36.75 |
| 08/27/2026 20:56 | 60 | 36.75 |
| 08/27/2026 20:56 | 100 | 36.815 |
| 08/27/2026 20:56 | 100 | 36.815 |
| 08/27/2026 20:55 | 6 | 36.78 |
| 08/27/2026 20:55 | 5 | 36.78 |
| 08/27/2026 20:55 | 89 | 36.78 |
| 08/27/2026 20:55 | 11 | 36.78 |
| 08/27/2026 20:55 | 100 | 36.77 |
| 08/27/2026 20:55 | 59 | 36.77 |
| 08/27/2026 20:55 | 100 | 36.77 |
| 08/27/2026 20:55 | 16 | 36.73 |
| 08/27/2026 20:55 | 318 | 36.72 |
| 08/27/2026 20:55 | 200 | 36.72 |
| 08/27/2026 20:55 | 97 | 36.72 |
| 08/27/2026 20:55 | 103 | 36.72 |
| 08/27/2026 20:55 | 232 | 36.72 |
| 08/27/2026 20:55 | 50 | 36.72 |
| 08/27/2026 20:55 | 164 | 36.72 |
| 08/27/2026 20:55 | 36 | 36.72 |
| 08/27/2026 20:55 | 32 | 36.72 |
| 08/27/2026 20:55 | 48 | 36.72 |
| 08/27/2026 20:55 | 68 | 36.73 |
| 08/27/2026 20:55 | 100 | 36.73 |
| 08/27/2026 20:55 | 19 | 36.75 |
| 08/27/2026 20:55 | 100 | 36.73 |
| 08/27/2026 20:54 | 100 | 36.73 |
| 08/27/2026 20:54 | 100 | 36.73 |
| 08/27/2026 20:54 | 40 | 36.74 |
| 08/27/2026 20:54 | 25 | 36.74 |
| 08/27/2026 20:54 | 65 | 36.74 |
| 08/27/2026 20:54 | 10 | 36.74 |
| 08/27/2026 20:54 | 120 | 36.77 |
| 08/27/2026 20:54 | 60 | 36.80 |
| 08/27/2026 20:52 | 100 | 36.835 |
| 08/27/2026 20:52 | 100 | 36.835 |
| 08/27/2026 20:52 | 50 | 36.835 |
| 08/27/2026 20:48 | 100 | 36.96 |
| 08/27/2026 20:48 | 2 | 36.96 |
| 08/27/2026 20:48 | 128 | 36.96 |
| 08/27/2026 20:48 | 80 | 36.96 |
| 08/27/2026 20:48 | 4 | 36.96 |
| 08/27/2026 20:48 | 100 | 36.96 |
| 08/27/2026 20:44 | 1 | 36.88 |
| 08/27/2026 20:44 | 100 | 36.97 |
| 08/27/2026 20:44 | 4 | 36.86 |
| 08/27/2026 20:44 | 96 | 36.84 |
| 08/27/2026 20:44 | 100 | 36.77 |
| 08/27/2026 20:44 | 100 | 36.78 |
| 08/27/2026 20:44 | 100 | 36.75 |
| 08/27/2026 20:44 | 100 | 36.76 |
| 08/27/2026 20:44 | 92 | 36.76 |
| 08/27/2026 20:44 | 100 | 36.76 |
| 08/27/2026 20:44 | 29 | 36.76 |
| 08/27/2026 20:44 | 20 | 36.76 |
| 08/27/2026 20:44 | 4 | 36.76 |
| 08/27/2026 20:44 | 5 | 36.76 |
| 08/27/2026 20:44 | 70 | 36.76 |
| 08/27/2026 20:44 | 190 | 36.75 |
| 08/27/2026 20:44 | 60 | 36.73 |
| 08/27/2026 20:44 | 30 | 36.76 |
| 08/27/2026 20:44 | 100 | 36.75 |
| 08/27/2026 20:44 | 60 | 36.75 |
| 08/27/2026 20:44 | 100 | 36.75 |
| 08/27/2026 20:44 | 60 | 36.74 |
| 08/27/2026 20:44 | 60 | 36.72 |
| 08/27/2026 20:44 | 190 | 36.71 |
| 08/27/2026 20:44 | 4 | 36.70 |
| 08/27/2026 20:43 | 7 | 36.74 |
| 08/27/2026 20:43 | 15 | 36.745 |
| 08/27/2026 20:43 | 25 | 36.745 |
| 08/27/2026 20:43 | 60 | 36.745 |
| 08/27/2026 20:43 | 25 | 36.74 |
| 08/27/2026 20:43 | 60 | 36.74 |
| 08/27/2026 20:43 | 41 | 36.72 |
| 08/27/2026 20:43 | 36 | 36.73 |
| 08/27/2026 20:43 | 10 | 36.73 |
| 08/27/2026 20:43 | 1 | 36.73 |
| 08/27/2026 20:43 | 2 | 36.76 |
| 08/27/2026 20:43 | 10 | 36.72 |
| 08/27/2026 20:43 | 38 | 36.72 |
| 08/27/2026 20:43 | 43 | 36.74 |
| 08/27/2026 20:43 | 40 | 36.77 |
| 08/27/2026 20:43 | 38 | 36.77 |
| 08/27/2026 20:42 | 93 | 36.79 |
| 08/27/2026 20:42 | 7 | 36.805 |
| 08/27/2026 20:40 | 45 | 36.81 |
| 08/27/2026 20:40 | 38 | 36.84 |
| 08/27/2026 20:40 | 10 | 36.84 |
| 08/27/2026 20:39 | 7 | 36.92 |
| 08/27/2026 20:37 | 6 | 36.865 |
| 08/27/2026 20:37 | 100 | 36.865 |
| 08/27/2026 20:37 | 4 | 36.90 |
| 08/27/2026 20:37 | 6 | 36.90 |
| 08/27/2026 20:37 | 2 | 36.90 |
| 08/27/2026 20:37 | 21 | 36.90 |
| 08/27/2026 20:37 | 79 | 36.90 |
| 08/27/2026 20:37 | 10 | 36.89 |
| 08/27/2026 20:37 | 182 | 36.89 |
| 08/27/2026 20:37 | 11 | 36.89 |
| 08/27/2026 20:37 | 100 | 36.89 |
| 08/27/2026 20:37 | 100 | 36.88 |
| 08/27/2026 20:37 | 17 | 36.88 |
| 08/27/2026 20:37 | 92 | 36.87 |
| 08/27/2026 20:37 | 10 | 36.83 |
| 08/27/2026 20:37 | 1 | 36.83 |
| 08/27/2026 20:37 | 445 | 36.87 |
| 08/27/2026 20:37 | 355 | 36.87 |
| 08/27/2026 20:37 | 10 | 36.87 |
| 08/27/2026 20:37 | 10 | 36.87 |
| 08/27/2026 20:37 | 100 | 36.88 |
| 08/27/2026 20:37 | 25 | 36.88 |
| 08/27/2026 20:37 | 100 | 36.88 |
| 08/27/2026 20:37 | 100 | 36.89 |
| 08/27/2026 20:37 | 7 | 36.99 |
| 08/27/2026 20:35 | 10 | 36.91 |
| 08/27/2026 20:35 | 100 | 36.91 |
| 08/27/2026 20:35 | 100 | 36.93 |
| 08/27/2026 20:35 | 46 | 37.07 |
| 08/27/2026 20:32 | 10 | 37.00 |
| 08/27/2026 20:32 | 100 | 37.01 |
| 08/27/2026 20:32 | 100 | 36.99 |
| 08/27/2026 20:32 | 100 | 36.99 |
| 08/27/2026 20:32 | 3 | 36.99 |
| 08/27/2026 20:32 | 100 | 36.99 |
| 08/27/2026 20:31 | 100 | 36.97 |
| 08/27/2026 20:31 | 97 | 36.97 |
| 08/27/2026 20:31 | 3 | 36.97 |
| 08/27/2026 20:31 | 100 | 36.96 |
| 08/27/2026 20:31 | 1 | 36.96 |
| 08/27/2026 20:31 | 2 | 36.96 |
| 08/27/2026 20:31 | 100 | 36.96 |
| 08/27/2026 20:31 | 29 | 36.94 |
| 08/27/2026 20:30 | 10 | 36.84 |
| 08/27/2026 20:29 | 23 | 36.84 |
| 08/27/2026 20:28 | 55 | 36.84 |
| 08/27/2026 20:28 | 11 | 36.84 |
| 08/27/2026 20:28 | 49 | 36.84 |
| 08/27/2026 20:28 | 100 | 36.85 |
| 08/27/2026 20:28 | 38 | 36.86 |
| 08/27/2026 20:28 | 1 | 36.92 |
| 08/27/2026 20:28 | 1 | 36.92 |
| 08/27/2026 20:28 | 2 | 36.92 |
| 08/27/2026 20:28 | 2 | 36.915 |
| 08/27/2026 20:28 | 130 | 36.91 |
| 08/27/2026 20:28 | 60 | 36.91 |
| 08/27/2026 20:28 | 77 | 36.99 |
| 08/27/2026 20:28 | 2 | 36.99 |
| 08/27/2026 20:28 | 4 | 36.99 |
| 08/27/2026 20:28 | 83 | 36.99 |
| 08/27/2026 20:28 | 100 | 36.98 |
| 08/27/2026 20:28 | 26 | 36.92 |
| 08/27/2026 20:28 | 60 | 36.91 |
| 08/27/2026 20:28 | 3 | 36.91 |
| 08/27/2026 20:28 | 60 | 36.90 |
| 08/27/2026 20:27 | 39 | 36.92 |
| 08/27/2026 20:27 | 39 | 36.935 |
| 08/27/2026 20:26 | 96 | 37.02 |
| 08/27/2026 20:25 | 17 | 37.03 |
| 08/27/2026 20:25 | 100 | 37.02 |
| 08/27/2026 20:25 | 14 | 37.02 |
| 08/27/2026 20:25 | 100 | 37.02 |
| 08/27/2026 20:25 | 3 | 37.01 |
| 08/27/2026 20:25 | 57 | 37.01 |
| 08/27/2026 20:25 | 60 | 37.01 |
| 08/27/2026 20:25 | 60 | 37.00 |
| 08/27/2026 20:25 | 65 | 37.00 |
| 08/27/2026 20:25 | 100 | 37.00 |
| 08/27/2026 20:25 | 100 | 36.99 |
| 08/27/2026 20:25 | 100 | 36.99 |
| 08/27/2026 20:23 | 27 | 37.03 |
| 08/27/2026 20:23 | 60 | 37.04 |
| 08/27/2026 20:23 | 13 | 37.07 |
| 08/27/2026 20:23 | 9 | 37.05 |
| 08/27/2026 20:23 | 2 | 37.06 |
| 08/27/2026 20:23 | 29 | 37.12 |
| 08/27/2026 20:23 | 10 | 37.12 |
| 08/27/2026 20:23 | 90 | 37.14 |
| 08/27/2026 20:23 | 44 | 37.18 |
| 08/27/2026 20:23 | 1 | 37.18 |
| 08/27/2026 20:23 | 99 | 37.18 |
| 08/27/2026 20:23 | 1 | 37.18 |
| 08/27/2026 20:23 | 44 | 37.21 |
| 08/27/2026 20:23 | 20 | 37.26 |
| 08/27/2026 20:23 | 298 | 37.26 |
| 08/27/2026 20:23 | 2 | 37.26 |
| 08/27/2026 20:23 | 12 | 37.26 |
| 08/27/2026 20:23 | 23 | 37.26 |
| 08/27/2026 20:23 | 14 | 37.28 |
| 08/27/2026 20:23 | 38 | 37.29 |
| 08/27/2026 20:23 | 100 | 37.32 |
| 08/27/2026 20:23 | 44 | 37.32 |
| 08/27/2026 20:23 | 100 | 37.33 |
| 08/27/2026 20:22 | 60 | 37.34 |
| 08/27/2026 20:22 | 15 | 37.48 |
| 08/27/2026 20:22 | 100 | 37.47 |
| 08/27/2026 20:19 | 1 | 37.52 |
| 08/27/2026 20:19 | 2 | 37.52 |
| 08/27/2026 20:19 | 2 | 37.51 |
| 08/27/2026 20:19 | 1 | 37.50 |
| 08/27/2026 20:19 | 1 | 37.50 |
| 08/27/2026 20:19 | 8 | 37.50 |
| 08/27/2026 20:19 | 1 | 37.50 |
| 08/27/2026 20:17 | 96 | 37.37 |
| 08/27/2026 20:17 | 2 | 37.37 |
| 08/27/2026 20:17 | 100 | 37.37 |
| 08/27/2026 20:17 | 10 | 37.35 |
| 08/27/2026 20:17 | 10 | 37.33 |
| 08/27/2026 20:17 | 30 | 37.33 |
| 08/27/2026 20:17 | 100 | 37.315 |
| 08/27/2026 20:17 | 86 | 37.29 |
| 08/27/2026 20:17 | 100 | 37.29 |
| 08/27/2026 20:17 | 79 | 37.26 |
| 08/27/2026 20:17 | 21 | 37.26 |
| 08/27/2026 20:17 | 30 | 37.095 |
| 08/27/2026 20:17 | 100 | 37.095 |
| 08/27/2026 20:17 | 27 | 37.09 |
| 08/27/2026 20:17 | 5 | 37.13 |
| 08/27/2026 20:17 | 1 | 37.14 |
| 08/27/2026 20:17 | 17 | 37.14 |
| 08/27/2026 20:17 | 21 | 37.14 |
| 08/27/2026 20:17 | 17 | 37.14 |
| 08/27/2026 20:17 | 3 | 37.15 |
| 08/27/2026 20:17 | 37 | 37.15 |
| 08/27/2026 20:17 | 63 | 37.15 |
| 08/27/2026 20:17 | 4 | 37.17 |
| 08/27/2026 20:17 | 13 | 37.18 |
| 08/27/2026 20:17 | 4 | 37.18 |
| 08/27/2026 20:17 | 100 | 37.18 |
| 08/27/2026 20:17 | 20 | 37.18 |
| 08/27/2026 20:17 | 60 | 37.21 |
| 08/27/2026 20:17 | 200 | 37.23 |
| 08/27/2026 20:17 | 20 | 37.40 |
| 08/27/2026 20:17 | 60 | 37.39 |
| 08/27/2026 20:17 | 40 | 37.40 |
| 08/27/2026 20:17 | 60 | 37.39 |
| 08/27/2026 20:16 | 2 | 37.45 |
| 08/27/2026 20:15 | 86 | 37.24 |
| 08/27/2026 20:15 | 190 | 37.32 |
| 08/27/2026 20:15 | 100 | 37.385 |
| 08/27/2026 20:15 | 45 | 37.23 |
| 08/27/2026 20:15 | 60 | 37.29 |
| 08/27/2026 20:15 | 60 | 37.30 |
| 08/27/2026 20:15 | 100 | 37.32 |
| 08/27/2026 20:15 | 60 | 37.56 |
| 08/27/2026 20:15 | 14 | 37.58 |
| 08/27/2026 20:15 | 86 | 37.58 |
| 08/27/2026 20:15 | 1 | 37.58 |
| 08/27/2026 20:15 | 10 | 37.53 |
| 08/27/2026 20:15 | 5 | 37.51 |
| 08/27/2026 20:15 | 100 | 37.49 |
| 08/27/2026 20:15 | 4 | 37.47 |
| 08/27/2026 20:15 | 1 | 37.47 |
| 08/27/2026 20:14 | 12 | 37.43 |
| 08/27/2026 20:14 | 60 | 37.42 |
| 08/27/2026 20:14 | 100 | 37.27 |
| 08/27/2026 20:14 | 216 | 37.25 |
| 08/27/2026 20:14 | 100 | 37.25 |
| 08/27/2026 20:14 | 29 | 37.24 |
| 08/27/2026 20:14 | 100 | 37.13 |
| 08/27/2026 20:14 | 64 | 37.12 |
| 08/27/2026 20:14 | 4 | 37.11 |
| 08/27/2026 20:14 | 100 | 37.11 |
| 08/27/2026 20:14 | 20 | 37.08 |
| 08/27/2026 20:14 | 100 | 37.04 |
| 08/27/2026 20:14 | 100 | 37.04 |
| 08/27/2026 20:14 | 100 | 37.04 |
| 08/27/2026 20:14 | 1 | 37.02 |
| 08/27/2026 20:14 | 1 | 37.02 |
| 08/27/2026 20:14 | 2 | 36.89 |
| 08/27/2026 20:14 | 4 | 37.02 |
| 08/27/2026 20:14 | 100 | 37.02 |
| 08/27/2026 20:14 | 50 | 37.00 |
| 08/27/2026 20:14 | 1 | 36.98 |
| 08/27/2026 20:14 | 1 | 36.95 |
| 08/27/2026 20:14 | 1 | 36.89 |
| 08/27/2026 20:13 | 1 | 36.82 |
| 08/27/2026 20:13 | 20 | 36.80 |
| 08/27/2026 20:13 | 75 | 36.76 |
| 08/27/2026 20:13 | 25 | 36.76 |
| 08/27/2026 20:13 | 12 | 36.74 |
| 08/27/2026 20:13 | 1 | 36.73 |
| 08/27/2026 20:13 | 29 | 36.73 |
| 08/27/2026 20:13 | 76 | 36.73 |
| 08/27/2026 20:13 | 2 | 36.73 |
| 08/27/2026 20:13 | 52 | 36.71 |
| 08/27/2026 20:11 | 85 | 36.50 |
| 08/27/2026 20:11 | 60 | 36.50 |
| 08/27/2026 20:09 | 1 | 36.69 |
| 08/27/2026 20:09 | 4 | 36.69 |
| 08/27/2026 20:04 | 49 | 36.49 |
| 08/27/2026 20:04 | 1 | 36.49 |
| 08/27/2026 20:04 | 50 | 36.49 |
| 08/27/2026 20:04 | 100 | 36.48 |
| 08/27/2026 20:04 | 9 | 36.46 |
| 08/27/2026 20:04 | 14 | 36.47 |
| 08/27/2026 20:04 | 15 | 36.47 |
| 08/27/2026 20:04 | 1 | 36.47 |
| 08/27/2026 20:04 | 170 | 36.47 |
| 08/27/2026 20:04 | 130 | 36.47 |
| 08/27/2026 20:04 | 55 | 36.47 |
| 08/27/2026 20:04 | 100 | 36.47 |
| 08/27/2026 20:04 | 100 | 36.46 |
| 08/27/2026 20:04 | 35 | 36.46 |
| 08/27/2026 20:04 | 100 | 36.45 |
| 08/27/2026 20:04 | 15 | 36.36 |
| 08/27/2026 20:00 | 5 | 36.24 |
| 08/27/2026 19:57 | 10 | 36.31 |
| 08/27/2026 19:57 | 35 | 36.355 |
| 08/27/2026 19:57 | 60 | 36.355 |
| 08/27/2026 19:57 | 60 | 36.355 |
| 08/27/2026 19:57 | 60 | 36.355 |
| 08/27/2026 19:57 | 25 | 36.355 |
| 08/27/2026 19:57 | 60 | 36.355 |
| 08/27/2026 19:57 | 190 | 36.38 |
| 08/27/2026 19:57 | 3 | 36.42 |
| 08/27/2026 19:57 | 1 | 36.42 |
| 08/27/2026 19:57 | 1 | 36.42 |
| 08/27/2026 19:57 | 1 | 36.44 |
| 08/27/2026 19:57 | 9 | 36.47 |
| 08/27/2026 19:57 | 200 | 36.47 |
| 08/27/2026 19:57 | 89 | 36.47 |
| 08/27/2026 19:57 | 60 | 36.48 |
| 08/27/2026 19:57 | 60 | 36.50 |
| 08/27/2026 19:57 | 11 | 36.47 |
| 08/27/2026 19:56 | 1 | 36.50 |
| 08/27/2026 19:56 | 7 | 36.50 |
| 08/27/2026 19:56 | 8 | 36.505 |
| 08/27/2026 19:56 | 43 | 36.505 |
| 08/27/2026 19:56 | 91 | 36.52 |
| 08/27/2026 19:56 | 3 | 36.52 |
| 08/27/2026 19:56 | 7 | 36.50 |
| 08/27/2026 19:55 | 7 | 36.49 |
| 08/27/2026 19:55 | 3 | 36.50 |
| 08/27/2026 19:55 | 3 | 36.51 |
| 08/27/2026 19:55 | 26 | 36.51 |
| 08/27/2026 19:55 | 92 | 36.52 |
| 08/27/2026 19:55 | 108 | 36.52 |
| 08/27/2026 19:55 | 4 | 36.52 |
| 08/27/2026 19:55 | 4 | 36.52 |
| 08/27/2026 19:55 | 100 | 36.52 |
| 08/27/2026 19:55 | 1 | 36.53 |
| 08/27/2026 19:55 | 8 | 36.53 |
| 08/27/2026 19:55 | 9 | 36.55 |
| 08/27/2026 19:55 | 9 | 36.56 |
| 08/27/2026 19:55 | 5 | 36.54 |
| 08/27/2026 19:55 | 9 | 36.54 |
| 08/27/2026 19:55 | 4 | 36.57 |
| 08/27/2026 19:54 | 9 | 36.55 |
| 08/27/2026 19:54 | 23 | 36.57 |
| 08/27/2026 19:54 | 10 | 36.53 |
| 08/27/2026 19:54 | 4 | 36.53 |
| 08/27/2026 19:54 | 23 | 36.54 |
| 08/27/2026 19:54 | 23 | 36.54 |
| 08/27/2026 19:53 | 14 | 36.65 |
| 08/27/2026 19:52 | 2 | 36.63 |
| 08/27/2026 19:52 | 58 | 36.63 |
| 08/27/2026 19:52 | 142 | 36.63 |
| 08/27/2026 19:52 | 7 | 36.63 |
| 08/27/2026 19:52 | 4 | 36.63 |
| 08/27/2026 19:52 | 100 | 36.63 |
| 08/27/2026 19:52 | 167 | 36.63 |
| 08/27/2026 19:52 | 60 | 36.62 |
| 08/27/2026 19:52 | 27 | 36.62 |
| 08/27/2026 19:52 | 60 | 36.61 |
| 08/27/2026 19:52 | 7 | 36.61 |
| 08/27/2026 19:51 | 1 | 36.58 |
| 08/27/2026 19:51 | 100 | 36.61 |
| 08/27/2026 19:51 | 50 | 36.61 |
| 08/27/2026 19:51 | 50 | 36.61 |
| 08/27/2026 19:47 | 100 | 36.77 |
| 08/27/2026 19:47 | 5 | 36.79 |
| 08/27/2026 19:47 | 195 | 36.79 |
| 08/27/2026 19:47 | 5 | 36.79 |
| 08/27/2026 19:47 | 100 | 36.78 |
| 08/27/2026 19:47 | 100 | 36.78 |
| 08/27/2026 19:47 | 97 | 36.78 |
| 08/27/2026 19:47 | 18 | 36.78 |
| 08/27/2026 19:47 | 5 | 36.78 |
| 08/27/2026 19:47 | 97 | 36.76 |
| 08/27/2026 19:46 | 7 | 36.61 |
| 08/27/2026 19:42 | 4 | 36.73 |
| 08/27/2026 19:40 | 1 | 36.59 |
| 08/27/2026 19:38 | 5 | 36.76 |
| 08/27/2026 19:32 | 99 | 36.65 |
| 08/27/2026 19:32 | 99 | 36.65 |
| 08/27/2026 19:32 | 1 | 36.64 |
| 08/27/2026 19:32 | 2 | 36.64 |
| 08/27/2026 19:32 | 100 | 36.64 |
| 08/27/2026 19:31 | 5 | 36.63 |
| 08/27/2026 19:31 | 100 | 36.63 |
| 08/27/2026 19:31 | 100 | 36.63 |
| 08/27/2026 19:31 | 4 | 36.63 |
| 08/27/2026 19:31 | 100 | 36.63 |
| 08/27/2026 19:31 | 100 | 36.62 |
| 08/27/2026 19:29 | 100 | 36.55 |
| 08/27/2026 19:29 | 100 | 36.58 |
| 08/27/2026 19:28 | 1 | 36.59 |
| 08/27/2026 19:28 | 1 | 36.59 |
| 08/27/2026 19:28 | 10 | 36.62 |
| 08/27/2026 19:27 | 20 | 36.63 |
| 08/27/2026 19:27 | 1 | 36.65 |
| 08/27/2026 19:27 | 10 | 36.66 |
| 08/27/2026 19:27 | 7 | 36.70 |
| 08/27/2026 19:27 | 25 | 36.73 |
| 08/27/2026 19:27 | 100 | 36.75 |
| 08/27/2026 19:27 | 37 | 36.75 |
| 08/27/2026 19:27 | 1 | 36.75 |
| 08/27/2026 19:27 | 35 | 36.75 |
| 08/27/2026 19:27 | 1 | 36.75 |
| 08/27/2026 19:27 | 72 | 36.75 |
| 08/27/2026 19:27 | 1 | 36.75 |
| 08/27/2026 19:27 | 1 | 36.75 |
| 08/27/2026 19:27 | 1 | 36.75 |
| 08/27/2026 19:27 | 25 | 36.75 |
| 08/27/2026 19:27 | 52 | 36.74 |
| 08/27/2026 19:27 | 23 | 36.73 |
| 08/27/2026 19:26 | 1 | 36.73 |
| 08/27/2026 19:26 | 3 | 36.73 |
| 08/27/2026 19:25 | 100 | 36.72 |
| 08/27/2026 19:25 | 4 | 36.71 |
| 08/27/2026 19:25 | 96 | 36.71 |
| 08/27/2026 19:23 | 2 | 36.65 |
| 08/27/2026 19:23 | 1 | 36.64 |
| 08/27/2026 19:23 | 26 | 36.55 |
| 08/27/2026 19:23 | 1 | 36.605 |
| 08/27/2026 19:22 | 1 | 36.60 |
| 08/27/2026 19:22 | 7 | 36.605 |
| 08/27/2026 19:20 | 6 | 36.60 |
| 08/27/2026 19:20 | 26 | 36.60 |
| 08/27/2026 19:19 | 1 | 36.69 |
| 08/27/2026 19:19 | 1 | 36.69 |
| 08/27/2026 19:19 | 21 | 36.62 |
| 08/27/2026 19:19 | 2 | 36.62 |
| 08/27/2026 19:19 | 1 | 36.62 |
| 08/27/2026 19:18 | 2 | 36.625 |
| 08/27/2026 19:17 | 1 | 36.69 |
| 08/27/2026 19:13 | 5 | 36.605 |
| 08/27/2026 19:13 | 6 | 36.605 |
| 08/27/2026 19:13 | 7 | 36.605 |
| 08/27/2026 19:13 | 56 | 36.60 |
| 08/27/2026 19:13 | 100 | 36.60 |
| 08/27/2026 19:13 | 71 | 36.59 |
| 08/27/2026 19:13 | 24 | 36.58 |
| 08/27/2026 19:13 | 76 | 36.58 |
| 08/27/2026 19:13 | 10 | 36.58 |
| 08/27/2026 19:13 | 18 | 36.58 |
| 08/27/2026 19:13 | 100 | 36.58 |
| 08/27/2026 19:13 | 5 | 36.58 |
| 08/27/2026 19:13 | 98 | 36.55 |
| 08/27/2026 19:12 | 26 | 36.52 |
| 08/27/2026 19:10 | 50 | 36.43 |
| 08/27/2026 19:10 | 100 | 36.50 |
| 08/27/2026 19:10 | 30 | 36.56 |
| 08/27/2026 19:10 | 58 | 36.56 |
| 08/27/2026 19:10 | 7 | 36.56 |
| 08/27/2026 19:10 | 11 | 36.59 |
| 08/27/2026 19:09 | 1 | 36.59 |
| 08/27/2026 19:03 | 13 | 36.83 |
| 08/27/2026 18:58 | 1 | 36.63 |
| 08/27/2026 18:58 | 100 | 36.60 |
| 08/27/2026 18:58 | 3 | 36.60 |
| 08/27/2026 18:58 | 97 | 36.60 |
| 08/27/2026 18:58 | 3 | 36.59 |
| 08/27/2026 18:58 | 3 | 36.57 |
| 08/27/2026 18:58 | 13 | 36.59 |
| 08/27/2026 18:58 | 13 | 36.56 |
| 08/27/2026 18:58 | 135 | 36.58 |
| 08/27/2026 18:58 | 15 | 36.58 |
| 08/27/2026 18:58 | 24 | 36.58 |
| 08/27/2026 18:58 | 4 | 36.58 |
| 08/27/2026 18:58 | 16 | 36.58 |
| 08/27/2026 18:58 | 3 | 36.58 |
| 08/27/2026 18:58 | 10 | 36.58 |
| 08/27/2026 18:58 | 73 | 36.58 |
| 08/27/2026 18:58 | 27 | 36.58 |
| 08/27/2026 18:58 | 60 | 36.57 |
| 08/27/2026 18:58 | 100 | 36.56 |
| 08/27/2026 18:58 | 60 | 36.56 |
| 08/27/2026 18:58 | 60 | 36.55 |
| 08/27/2026 18:55 | 7 | 36.44 |
| 08/27/2026 18:54 | 24 | 36.44 |
| 08/27/2026 18:52 | 96 | 36.51 |
| 08/27/2026 18:52 | 100 | 36.57 |
| 08/27/2026 18:52 | 3 | 36.57 |
| 08/27/2026 18:52 | 97 | 36.57 |
| 08/27/2026 18:52 | 1 | 36.57 |
| 08/27/2026 18:52 | 1 | 36.57 |
| 08/27/2026 18:52 | 98 | 36.57 |
| 08/27/2026 18:52 | 2 | 36.57 |
| 08/27/2026 18:52 | 1 | 36.57 |
| 08/27/2026 18:52 | 200 | 36.58 |
| 08/27/2026 18:52 | 7 | 36.665 |
| 08/27/2026 18:52 | 7 | 36.665 |
| 08/27/2026 18:52 | 2 | 36.665 |
| 08/27/2026 18:52 | 7 | 36.665 |
| 08/27/2026 18:50 | 6 | 36.61 |
| 08/27/2026 18:50 | 1 | 36.61 |
| 08/27/2026 18:50 | 3 | 36.62 |
| 08/27/2026 18:50 | 3 | 36.63 |
| 08/27/2026 18:50 | 94 | 36.64 |
| 08/27/2026 18:50 | 6 | 36.64 |
| 08/27/2026 18:50 | 100 | 36.64 |
| 08/27/2026 18:50 | 4 | 36.64 |
| 08/27/2026 18:50 | 25 | 36.64 |
| 08/27/2026 18:50 | 3 | 36.66 |
| 08/27/2026 18:50 | 129 | 36.66 |
| 08/27/2026 18:49 | 100 | 36.75 |
| 08/27/2026 18:49 | 100 | 36.85 |
| 08/27/2026 18:49 | 16 | 36.86 |
| 08/27/2026 18:49 | 40 | 36.86 |
| 08/27/2026 18:49 | 42 | 36.86 |
| 08/27/2026 18:49 | 5 | 36.86 |
| 08/27/2026 18:49 | 92 | 36.86 |
| 08/27/2026 18:49 | 8 | 36.85 |
| 08/27/2026 18:49 | 92 | 36.85 |
| 08/27/2026 18:49 | 1 | 36.85 |
| 08/27/2026 18:49 | 1 | 36.85 |
| 08/27/2026 18:49 | 6 | 36.80 |
| 08/27/2026 18:47 | 60 | 36.72 |
| 08/27/2026 18:47 | 3 | 36.72 |
| 08/27/2026 18:47 | 3 | 36.71 |
| 08/27/2026 18:47 | 1 | 36.71 |
| 08/27/2026 18:47 | 30 | 36.71 |
| 08/27/2026 18:47 | 16 | 36.71 |
| 08/27/2026 18:46 | 6 | 36.59 |
| 08/27/2026 18:46 | 92 | 36.59 |
| 08/27/2026 18:46 | 41 | 36.59 |
| 08/27/2026 18:46 | 67 | 36.57 |
| 08/27/2026 18:46 | 100 | 36.51 |
| 08/27/2026 18:46 | 100 | 36.50 |
| 08/27/2026 18:46 | 1 | 36.49 |
| 08/27/2026 18:46 | 27 | 36.49 |
| 08/27/2026 18:46 | 37 | 36.49 |
| 08/27/2026 18:46 | 88 | 36.49 |
| 08/27/2026 18:46 | 82 | 36.49 |
| 08/27/2026 18:46 | 100 | 36.48 |
| 08/27/2026 18:46 | 1 | 36.46 |
| 08/27/2026 18:46 | 113 | 36.46 |
| 08/27/2026 18:46 | 28 | 36.46 |
| 08/27/2026 18:46 | 1 | 36.46 |
| 08/27/2026 18:46 | 100 | 36.46 |
| 08/27/2026 18:44 | 3 | 36.43 |
| 08/27/2026 18:44 | 100 | 36.35 |
| 08/27/2026 18:44 | 70 | 36.36 |
| 08/27/2026 18:44 | 119 | 36.36 |
| 08/27/2026 18:44 | 10 | 36.36 |
| 08/27/2026 18:44 | 100 | 36.36 |
| 08/27/2026 18:44 | 8 | 36.36 |
| 08/27/2026 18:44 | 10 | 36.36 |
| 08/27/2026 18:41 | 24 | 36.29 |
| 08/27/2026 18:40 | 64 | 36.365 |
| 08/27/2026 18:40 | 24 | 36.365 |
| 08/27/2026 18:40 | 71 | 36.365 |
| 08/27/2026 18:33 | 70 | 36.47 |
| 08/27/2026 18:33 | 100 | 36.45 |
| 08/27/2026 18:33 | 28 | 36.38 |
| 08/27/2026 18:33 | 8 | 36.38 |
| 08/27/2026 18:33 | 5 | 36.38 |
| 08/27/2026 18:33 | 12 | 36.38 |
| 08/27/2026 18:33 | 16 | 36.38 |
| 08/27/2026 18:32 | 94 | 36.38 |
| 08/27/2026 18:32 | 100 | 36.38 |
| 08/27/2026 18:32 | 2 | 36.36 |
| 08/27/2026 18:32 | 100 | 36.35 |
| 08/27/2026 18:32 | 2 | 36.24 |
| 08/27/2026 18:27 | 30 | 36.35 |
| 08/27/2026 18:27 | 5 | 36.35 |
| 08/27/2026 18:27 | 1 | 36.35 |
| 08/27/2026 18:27 | 2 | 36.35 |
| 08/27/2026 18:27 | 4 | 36.35 |
| 08/27/2026 18:27 | 100 | 36.35 |
| 08/27/2026 18:27 | 3 | 36.34 |
| 08/27/2026 18:27 | 26 | 36.34 |
| 08/27/2026 18:27 | 36 | 36.33 |
| 08/27/2026 18:26 | 32 | 36.33 |
| 08/27/2026 18:26 | 32 | 36.33 |
| 08/27/2026 18:23 | 100 | 36.33 |
| 08/27/2026 18:23 | 100 | 36.32 |
| 08/27/2026 18:23 | 100 | 36.32 |
| 08/27/2026 18:23 | 1 | 36.31 |
| 08/27/2026 18:23 | 100 | 36.22 |
| 08/27/2026 18:23 | 2 | 36.20 |
| 08/27/2026 18:23 | 2 | 36.20 |
| 08/27/2026 18:23 | 100 | 36.20 |
| 08/27/2026 18:21 | 7 | 36.055 |
| 08/27/2026 18:21 | 12 | 36.055 |
| 08/27/2026 18:21 | 13 | 36.055 |
| 08/27/2026 18:20 | 100 | 36.16 |
| 08/27/2026 18:20 | 57 | 36.15 |
| 08/27/2026 18:20 | 14 | 36.14 |
| 08/27/2026 18:20 | 6 | 36.14 |
| 08/27/2026 18:20 | 4 | 36.14 |
| 08/27/2026 18:20 | 100 | 36.14 |
| 08/27/2026 18:19 | 69 | 36.13 |
| 08/27/2026 18:19 | 26 | 36.04 |
| 08/27/2026 18:16 | 11 | 36.08 |
| 08/27/2026 18:16 | 1 | 36.08 |
| 08/27/2026 18:16 | 1 | 36.08 |
| 08/27/2026 18:16 | 101 | 36.07 |
| 08/27/2026 18:16 | 88 | 36.07 |
| 08/27/2026 18:16 | 40 | 36.07 |
| 08/27/2026 18:16 | 100 | 36.07 |
| 08/27/2026 18:16 | 10 | 36.07 |
| 08/27/2026 18:14 | 2 | 36.05 |
| 08/27/2026 18:14 | 100 | 36.05 |
| 08/27/2026 18:14 | 100 | 36.04 |
| 08/27/2026 18:14 | 15 | 36.03 |
| 08/27/2026 18:14 | 16 | 36.03 |
| 08/27/2026 18:14 | 2 | 36.03 |
| 08/27/2026 18:14 | 145 | 36.03 |
| 08/27/2026 18:14 | 87 | 36.03 |
| 08/27/2026 18:14 | 190 | 36.01 |
| 08/27/2026 18:14 | 13 | 36.03 |
| 08/27/2026 18:14 | 100 | 36.03 |
| 08/27/2026 18:14 | 45 | 36.02 |
| 08/27/2026 18:14 | 100 | 36.02 |
| 08/27/2026 18:14 | 60 | 36.02 |
| 08/27/2026 18:14 | 60 | 36.01 |
| 08/27/2026 18:14 | 25 | 35.965 |
| 08/27/2026 18:13 | 20 | 35.96 |
| 08/27/2026 18:13 | 20 | 35.99 |
| 08/27/2026 18:13 | 20 | 36.02 |
| 08/27/2026 18:13 | 10 | 36.03 |
| 08/27/2026 18:13 | 20 | 36.03 |
| 08/27/2026 18:13 | 100 | 36.04 |
| 08/27/2026 18:12 | 10 | 36.13 |
| 08/27/2026 18:12 | 10 | 36.13 |
| 08/27/2026 18:10 | 10 | 36.30 |
| 08/27/2026 18:10 | 100 | 36.40 |
| 08/27/2026 18:10 | 83 | 36.38 |
| 08/27/2026 18:10 | 7 | 36.38 |
| 08/27/2026 18:10 | 83 | 36.43 |
| 08/27/2026 18:10 | 100 | 36.42 |
| 08/27/2026 18:10 | 100 | 36.41 |
| 08/27/2026 18:10 | 100 | 36.41 |
| 08/27/2026 18:10 | 14 | 36.41 |
| 08/27/2026 18:10 | 69 | 36.41 |
| 08/27/2026 18:10 | 17 | 36.41 |
| 08/27/2026 18:10 | 100 | 36.42 |
| 08/27/2026 18:10 | 69 | 36.43 |
| 08/27/2026 18:10 | 45 | 36.43 |
| 08/27/2026 18:08 | 1 | 36.48 |
| 08/27/2026 18:02 | 25 | 36.48 |
| 08/27/2026 18:02 | 25 | 36.48 |
| 08/27/2026 18:02 | 2 | 36.54 |
| 08/27/2026 18:02 | 60 | 36.54 |
| 08/27/2026 18:02 | 100 | 36.44 |
| 08/27/2026 18:02 | 1 | 36.42 |
| 08/27/2026 18:02 | 100 | 36.42 |
| 08/27/2026 18:02 | 100 | 36.38 |
| 08/27/2026 18:02 | 100 | 36.37 |
| 08/27/2026 18:02 | 100 | 36.37 |
| 08/27/2026 18:02 | 100 | 36.36 |
| 08/27/2026 18:02 | 86 | 36.36 |
| 08/27/2026 18:02 | 14 | 36.36 |
| 08/27/2026 18:02 | 5 | 36.36 |
| 08/27/2026 18:02 | 10 | 36.36 |
| 08/27/2026 18:02 | 20 | 36.36 |
| 08/27/2026 18:02 | 25 | 36.36 |
| 08/27/2026 18:02 | 29 | 36.36 |
| 08/27/2026 18:02 | 100 | 36.35 |
| 08/27/2026 18:02 | 23 | 36.34 |
| 08/27/2026 18:02 | 63 | 36.34 |
| 08/27/2026 18:00 | 25 | 36.25 |
| 08/27/2026 18:00 | 25 | 36.25 |
| 08/27/2026 18:00 | 25 | 36.25 |
| 08/27/2026 18:00 | 5 | 36.25 |
| 08/27/2026 17:56 | 4 | 36.215 |
| 08/27/2026 17:53 | 3 | 36.245 |
| 08/27/2026 17:50 | 8 | 36.245 |
| 08/27/2026 17:50 | 35 | 36.245 |
| 08/27/2026 17:50 | 1 | 36.245 |
| 08/27/2026 17:50 | 1 | 36.245 |
| 08/27/2026 17:50 | 11 | 36.245 |
| 08/27/2026 17:48 | 4 | 36.245 |
| 08/27/2026 17:48 | 8 | 36.245 |
| 08/27/2026 17:42 | 4 | 36.24 |
| 08/27/2026 17:38 | 50 | 36.25 |
| 08/27/2026 17:37 | 18 | 36.42 |
| 08/27/2026 17:37 | 100 | 36.42 |
| 08/27/2026 17:37 | 60 | 36.42 |
| 08/27/2026 17:37 | 60 | 36.41 |
| 08/27/2026 17:37 | 100 | 36.40 |
| 08/27/2026 17:37 | 60 | 36.40 |
| 08/27/2026 17:36 | 50 | 36.41 |
| 08/27/2026 17:36 | 60 | 36.40 |
| 08/27/2026 17:36 | 96 | 36.38 |
| 08/27/2026 17:35 | 4 | 36.38 |
| 08/27/2026 17:32 | 4 | 36.37 |
| 08/27/2026 17:31 | 8 | 36.14 |
| 08/27/2026 17:31 | 4 | 36.225 |
| 08/27/2026 17:25 | 40 | 36.41 |
| 08/27/2026 17:25 | 60 | 36.40 |
| 08/27/2026 17:25 | 7 | 36.39 |
| 08/27/2026 17:24 | 2 | 36.22 |
| 08/27/2026 17:24 | 51 | 36.32 |
| 08/27/2026 17:24 | 49 | 36.32 |
| 08/27/2026 17:24 | 50 | 36.31 |
| 08/27/2026 17:24 | 51 | 36.31 |
| 08/27/2026 17:24 | 99 | 36.31 |
| 08/27/2026 17:24 | 1 | 36.31 |
| 08/27/2026 17:24 | 6 | 36.30 |
| 08/27/2026 17:24 | 4 | 36.30 |
| 08/27/2026 17:23 | 100 | 36.18 |
| 08/27/2026 17:23 | 100 | 36.16 |
| 08/27/2026 17:23 | 100 | 36.14 |
| 08/27/2026 17:23 | 13 | 36.14 |
| 08/27/2026 17:23 | 2 | 36.14 |
| 08/27/2026 17:22 | 8 | 36.25 |
| 08/27/2026 17:21 | 15 | 36.15 |
| 08/27/2026 17:21 | 50 | 36.28 |
| 08/27/2026 17:21 | 60 | 36.27 |
| 08/27/2026 17:20 | 40 | 36.29 |
| 08/27/2026 17:20 | 60 | 36.28 |
| 08/27/2026 17:19 | 40 | 36.30 |
| 08/27/2026 17:19 | 60 | 36.29 |
| 08/27/2026 17:18 | 80 | 36.33 |
| 08/27/2026 17:18 | 20 | 36.33 |
| 08/27/2026 17:17 | 7 | 36.38 |
| 08/27/2026 17:17 | 60 | 36.37 |
| 08/27/2026 17:16 | 32 | 36.27 |
| 08/27/2026 17:16 | 68 | 36.27 |
| 08/27/2026 17:16 | 6 | 36.27 |
| 08/27/2026 17:16 | 94 | 36.27 |
| 08/27/2026 17:16 | 68 | 36.23 |
| 08/27/2026 17:16 | 32 | 36.27 |
| 08/27/2026 17:16 | 100 | 36.32 |
| 08/27/2026 17:16 | 7 | 36.32 |
| 08/27/2026 17:16 | 100 | 36.31 |
| 08/27/2026 17:16 | 1 | 36.31 |
| 08/27/2026 17:16 | 128 | 36.30 |
| 08/27/2026 17:16 | 14 | 36.30 |
| 08/27/2026 17:16 | 10 | 36.30 |
| 08/27/2026 17:16 | 11 | 36.30 |
| 08/27/2026 17:16 | 100 | 36.30 |
| 08/27/2026 17:16 | 43 | 36.29 |
| 08/27/2026 17:16 | 100 | 36.29 |
| 08/27/2026 17:16 | 60 | 36.28 |
| 08/27/2026 17:16 | 60 | 36.27 |
| 08/27/2026 17:16 | 35 | 36.26 |
| 08/27/2026 17:16 | 100 | 36.25 |
| 08/27/2026 17:10 | 50 | 36.11 |
| 08/27/2026 17:09 | 90 | 36.19 |
| 08/27/2026 17:07 | 15 | 36.49 |
| 08/27/2026 17:03 | 52 | 36.60 |
| 08/27/2026 17:03 | 36 | 36.61 |
| 08/27/2026 17:03 | 100 | 36.61 |
| 08/27/2026 17:02 | 100 | 36.72 |
| 08/27/2026 17:02 | 100 | 36.62 |
| 08/27/2026 17:02 | 50 | 36.57 |
| 08/27/2026 17:02 | 3 | 36.49 |
| 08/27/2026 17:02 | 5 | 36.49 |
| 08/27/2026 17:02 | 7 | 36.49 |
| 08/27/2026 17:02 | 6 | 36.49 |
| 08/27/2026 16:59 | 4 | 36.48 |
| 08/27/2026 16:59 | 13 | 36.46 |
| 08/27/2026 16:57 | 3 | 36.20 |
| 08/27/2026 16:57 | 18 | 36.35 |
| 08/27/2026 16:57 | 83 | 36.21 |
| 08/27/2026 16:57 | 23 | 36.19 |
| 08/27/2026 16:57 | 60 | 36.18 |
| 08/27/2026 16:57 | 37 | 36.21 |
| 08/27/2026 16:57 | 71 | 36.21 |
| 08/27/2026 16:57 | 1 | 36.19 |
| 08/27/2026 16:57 | 3 | 36.19 |
| 08/27/2026 16:57 | 1 | 36.19 |
| 08/27/2026 16:57 | 1 | 36.19 |
| 08/27/2026 16:57 | 1 | 36.19 |
| 08/27/2026 16:57 | 73 | 36.18 |
| 08/27/2026 16:49 | 75 | 36.13 |
| 08/27/2026 16:49 | 178 | 36.12 |
| 08/27/2026 16:49 | 119 | 36.12 |
| 08/27/2026 16:49 | 1 | 36.12 |
| 08/27/2026 16:49 | 100 | 36.12 |
| 08/27/2026 16:49 | 100 | 36.11 |
| 08/27/2026 16:49 | 60 | 36.11 |
| 08/27/2026 16:49 | 2 | 36.11 |
| 08/27/2026 16:49 | 100 | 36.11 |
| 08/27/2026 16:49 | 60 | 36.10 |
| 08/27/2026 16:49 | 60 | 36.09 |
| 08/27/2026 16:49 | 16 | 36.08 |
| 08/27/2026 16:48 | 4 | 35.935 |
| 08/27/2026 16:48 | 4 | 35.935 |
| 08/27/2026 16:48 | 60 | 35.98 |
| 08/27/2026 16:48 | 4 | 36.08 |
| 08/27/2026 16:48 | 1 | 36.08 |
| 08/27/2026 16:48 | 100 | 36.08 |
| 08/27/2026 16:48 | 50 | 36.08 |
| 08/27/2026 16:48 | 45 | 36.08 |
| 08/27/2026 16:48 | 1 | 36.08 |
| 08/27/2026 16:48 | 1 | 36.08 |
| 08/27/2026 16:48 | 98 | 36.08 |
| 08/27/2026 16:48 | 1 | 36.07 |
| 08/27/2026 16:48 | 1 | 36.06 |
| 08/27/2026 16:48 | 99 | 36.06 |
| 08/27/2026 16:48 | 1 | 36.06 |
| 08/27/2026 16:48 | 99 | 36.06 |
| 08/27/2026 16:48 | 1 | 36.05 |
| 08/27/2026 16:48 | 18 | 35.99 |
| 08/27/2026 16:48 | 79 | 35.99 |
| 08/27/2026 16:48 | 100 | 35.99 |
| 08/27/2026 16:48 | 16 | 35.99 |
| 08/27/2026 16:48 | 7 | 35.99 |
| 08/27/2026 16:48 | 2 | 35.99 |
| 08/27/2026 16:48 | 20 | 35.99 |
| 08/27/2026 16:48 | 100 | 35.99 |
| 08/27/2026 16:48 | 100 | 35.98 |
| 08/27/2026 16:48 | 100 | 35.98 |
| 08/27/2026 16:48 | 2 | 35.98 |
| 08/27/2026 16:48 | 14 | 35.98 |
| 08/27/2026 16:48 | 60 | 35.97 |
| 08/27/2026 16:48 | 100 | 35.96 |
| 08/27/2026 16:48 | 50 | 35.96 |
| 08/27/2026 16:48 | 100 | 35.95 |
| 08/27/2026 16:48 | 1 | 35.75 |
| 08/27/2026 16:48 | 100 | 35.85 |
| 08/27/2026 16:48 | 37 | 35.88 |
| 08/27/2026 16:45 | 25 | 36.07 |
| 08/27/2026 16:45 | 100 | 36.00 |
| 08/27/2026 16:45 | 24 | 36.00 |
| 08/27/2026 16:45 | 34 | 36.00 |
| 08/27/2026 16:45 | 18 | 36.02 |
| 08/27/2026 16:45 | 52 | 36.22 |
| 08/27/2026 16:45 | 60 | 36.21 |
| 08/27/2026 16:45 | 10 | 36.145 |
| 08/27/2026 16:45 | 112 | 36.145 |
| 08/27/2026 16:45 | 25 | 36.145 |
| 08/27/2026 16:45 | 25 | 36.145 |
| 08/27/2026 16:44 | 21 | 36.13 |
| 08/27/2026 16:44 | 1 | 36.13 |
| 08/27/2026 16:44 | 8 | 36.13 |
| 08/27/2026 16:44 | 7 | 36.08 |
| 08/27/2026 16:44 | 2 | 36.24 |
| 08/27/2026 16:44 | 7 | 36.24 |
| 08/27/2026 16:44 | 7 | 36.24 |
| 08/27/2026 16:39 | 58 | 36.04 |
| 08/27/2026 16:39 | 100 | 36.06 |
| 08/27/2026 16:38 | 106 | 36.35 |
| 08/27/2026 16:36 | 3 | 36.09 |
| 08/27/2026 16:36 | 23 | 36.09 |
| 08/27/2026 16:36 | 100 | 36.09 |
| 08/27/2026 16:36 | 18 | 36.09 |
| 08/27/2026 16:36 | 1 | 36.09 |
| 08/27/2026 16:36 | 15 | 36.08 |
| 08/27/2026 16:35 | 87 | 36.09 |
| 08/27/2026 16:35 | 10 | 36.09 |
| 08/27/2026 16:35 | 2 | 36.09 |
| 08/27/2026 16:35 | 11 | 36.09 |
| 08/27/2026 16:35 | 60 | 36.09 |
| 08/27/2026 16:35 | 10 | 36.09 |
| 08/27/2026 16:35 | 100 | 36.09 |
| 08/27/2026 16:35 | 100 | 36.08 |
| 08/27/2026 16:35 | 41 | 36.06 |
| 08/27/2026 16:35 | 59 | 36.06 |
| 08/27/2026 16:35 | 175 | 36.01 |
| 08/27/2026 16:35 | 100 | 36.01 |
| 08/27/2026 16:34 | 10 | 35.75 |
| 08/27/2026 16:34 | 7 | 35.73 |
| 08/27/2026 16:29 | 100 | 35.34 |
| 08/27/2026 16:29 | 19 | 35.34 |
| 08/27/2026 16:29 | 1 | 35.34 |
| 08/27/2026 16:27 | 395 | 35.52 |
| 08/27/2026 16:27 | 100 | 35.52 |
| 08/27/2026 16:26 | 9 | 35.51 |
| 08/27/2026 16:22 | 100 | 35.48 |
| 08/27/2026 16:22 | 6 | 35.48 |
| 08/27/2026 16:22 | 100 | 35.48 |
| 08/27/2026 16:22 | 18 | 35.51 |
| 08/27/2026 16:22 | 18 | 35.50 |
| 08/27/2026 16:22 | 4 | 35.50 |
| 08/27/2026 16:22 | 79 | 35.50 |
| 08/27/2026 16:22 | 185 | 35.50 |
| 08/27/2026 16:22 | 100 | 35.50 |
| 08/27/2026 16:22 | 17 | 35.49 |
| 08/27/2026 16:22 | 66 | 35.49 |
| 08/27/2026 16:22 | 17 | 35.49 |
| 08/27/2026 16:22 | 17 | 35.44 |
| 08/27/2026 16:21 | 5 | 35.44 |
| 08/27/2026 16:21 | 3 | 35.44 |
| 08/27/2026 16:21 | 60 | 35.43 |
| 08/27/2026 16:21 | 100 | 35.42 |
| 08/27/2026 16:18 | 45 | 35.20 |
| 08/27/2026 16:14 | 3 | 35.62 |
| 08/27/2026 16:14 | 60 | 35.61 |
| 08/27/2026 16:14 | 100 | 35.58 |
| 08/27/2026 16:14 | 59 | 35.36 |
| 08/27/2026 16:14 | 100 | 35.34 |
| 08/27/2026 16:14 | 100 | 35.30 |
| 08/27/2026 16:14 | 31 | 35.12 |
| 08/27/2026 16:14 | 7 | 35.10 |
| 08/27/2026 16:14 | 100 | 35.10 |
| 08/27/2026 16:14 | 65 | 35.10 |
| 08/27/2026 16:14 | 35 | 35.10 |
| 08/27/2026 16:14 | 17 | 35.01 |
| 08/27/2026 16:14 | 1 | 35.01 |
| 08/27/2026 16:14 | 10 | 35.05 |
| 08/27/2026 16:14 | 40 | 35.10 |
| 08/27/2026 16:13 | 16 | 35.185 |
| 08/27/2026 16:13 | 2 | 35.10 |
| 08/27/2026 16:13 | 3 | 35.10 |
| 08/27/2026 16:13 | 10 | 35.10 |
| 08/27/2026 16:12 | 69 | 35.33 |
| 08/27/2026 16:12 | 100 | 35.23 |
| 08/27/2026 16:12 | 9 | 35.35 |
| 08/27/2026 16:12 | 50 | 35.33 |
| 08/27/2026 16:12 | 35 | 35.32 |
| 08/27/2026 16:12 | 60 | 35.29 |
| 08/27/2026 16:12 | 100 | 35.26 |
| 08/27/2026 16:11 | 36 | 35.20 |
| 08/27/2026 16:11 | 64 | 35.20 |
| 08/27/2026 16:11 | 82 | 35.21 |
| 08/27/2026 16:11 | 66 | 35.32 |
| 08/27/2026 16:11 | 227 | 35.42 |
| 08/27/2026 16:11 | 187 | 35.46 |
| 08/27/2026 16:11 | 22 | 35.55 |
| 08/27/2026 16:11 | 100 | 35.55 |
| 08/27/2026 16:11 | 1 | 35.42 |
| 08/27/2026 16:11 | 22 | 35.53 |
| 08/27/2026 16:11 | 22 | 35.53 |
| 08/27/2026 16:11 | 78 | 35.52 |
| 08/27/2026 16:11 | 30 | 35.50 |
| 08/27/2026 16:11 | 4 | 35.53 |
| 08/27/2026 16:11 | 29 | 35.53 |
| 08/27/2026 16:11 | 71 | 35.53 |
| 08/27/2026 16:11 | 66 | 35.53 |
| 08/27/2026 16:11 | 30 | 35.53 |
| 08/27/2026 16:11 | 33 | 35.53 |
| 08/27/2026 16:11 | 33 | 35.54 |
| 08/27/2026 16:11 | 67 | 35.54 |
| 08/27/2026 16:11 | 100 | 35.54 |
| 08/27/2026 16:11 | 100 | 35.55 |
| 08/27/2026 16:11 | 55 | 35.60 |
| 08/27/2026 16:10 | 25 | 35.77 |
| 08/27/2026 16:10 | 60 | 35.77 |
| 08/27/2026 16:10 | 10 | 36.01 |
| 08/27/2026 16:10 | 100 | 36.13 |
| 08/27/2026 16:10 | 1 | 36.09 |
| 08/27/2026 16:10 | 4 | 36.09 |
| 08/27/2026 16:10 | 1 | 36.13 |
| 08/27/2026 16:10 | 5 | 36.16 |
| 08/27/2026 16:10 | 5 | 36.16 |
| 08/27/2026 16:10 | 5 | 36.16 |
| 08/27/2026 16:10 | 5 | 36.16 |
| 08/27/2026 16:10 | 5 | 36.16 |
| 08/27/2026 16:10 | 5 | 36.16 |
| 08/27/2026 16:10 | 5 | 36.16 |
| 08/27/2026 16:10 | 5 | 36.16 |
| 08/27/2026 16:10 | 5 | 36.16 |
| 08/27/2026 16:10 | 5 | 36.16 |
| 08/27/2026 16:10 | 5 | 36.16 |
| 08/27/2026 16:10 | 5 | 36.16 |
| 08/27/2026 16:10 | 5 | 36.16 |
| 08/27/2026 16:10 | 5 | 36.16 |
| 08/27/2026 16:10 | 5 | 36.16 |
| 08/27/2026 16:10 | 5 | 36.16 |
| 08/27/2026 16:10 | 5 | 36.16 |
| 08/27/2026 16:10 | 5 | 36.16 |
| 08/27/2026 16:10 | 5 | 36.16 |
| 08/27/2026 16:10 | 22 | 36.19 |
| 08/27/2026 16:10 | 5 | 36.16 |
| 08/27/2026 16:10 | 100 | 36.17 |
| 08/27/2026 16:10 | 6 | 36.19 |
| 08/27/2026 16:10 | 94 | 36.19 |
| 08/27/2026 16:10 | 2 | 36.19 |
| 08/27/2026 16:10 | 100 | 36.19 |
| 08/27/2026 16:10 | 6 | 36.25 |
| 08/27/2026 16:10 | 32 | 36.25 |
| 08/27/2026 16:10 | 24 | 36.25 |
| 08/27/2026 16:01 | 7 | 36.71 |
| 08/27/2026 16:01 | 7 | 36.71 |
| 08/27/2026 15:56 | 3 | 37.04 |
| 08/27/2026 15:56 | 100 | 37.04 |
| 08/27/2026 15:56 | 4 | 37.04 |
| 08/27/2026 15:56 | 96 | 37.04 |
| 08/27/2026 15:56 | 100 | 37.04 |
| 08/27/2026 15:56 | 100 | 37.03 |
| 08/27/2026 15:56 | 4 | 36.91 |
| 08/27/2026 15:55 | 43 | 36.88 |
| 08/27/2026 15:55 | 60 | 36.85 |
| 08/27/2026 15:55 | 97 | 36.81 |
| 08/27/2026 15:54 | 20 | 36.81 |
| 08/27/2026 15:52 | 100 | 36.72 |
| 08/27/2026 15:52 | 100 | 36.85 |
| 08/27/2026 15:52 | 300 | 36.91 |
| 08/27/2026 15:52 | 100 | 36.90 |
| 08/27/2026 15:52 | 21 | 36.71 |
| 08/27/2026 15:52 | 82 | 36.71 |
| 08/27/2026 15:52 | 18 | 36.71 |
| 08/27/2026 15:52 | 30 | 36.69 |
| 08/27/2026 15:52 | 60 | 36.68 |
| 08/27/2026 15:52 | 10 | 36.68 |
| 08/27/2026 15:51 | 85 | 36.62 |
| 08/27/2026 15:51 | 4 | 36.62 |
| 08/27/2026 15:51 | 1 | 36.62 |
| 08/27/2026 15:51 | 10 | 36.61 |
| 08/27/2026 15:50 | 7 | 36.44 |
| 08/27/2026 15:50 | 10 | 36.44 |
| 08/27/2026 15:50 | 11 | 36.44 |
| 08/27/2026 15:50 | 11 | 36.44 |
| 08/27/2026 15:50 | 12 | 36.44 |
| 08/27/2026 15:50 | 25 | 36.30 |
| 08/27/2026 15:50 | 25 | 36.30 |
| 08/27/2026 15:50 | 25 | 36.30 |
| 08/27/2026 15:50 | 25 | 36.30 |
| 08/27/2026 15:50 | 25 | 36.30 |
| 08/27/2026 15:50 | 25 | 36.30 |
| 08/27/2026 15:50 | 25 | 36.30 |
| 08/27/2026 15:50 | 25 | 36.30 |
| 08/27/2026 15:50 | 25 | 36.30 |
| 08/27/2026 15:50 | 25 | 36.30 |
| 08/27/2026 15:50 | 25 | 36.30 |
| 08/27/2026 15:49 | 1 | 35.84 |
| 08/27/2026 15:49 | 180 | 36.14 |
| 08/27/2026 15:49 | 100 | 36.14 |
| 08/27/2026 15:49 | 98 | 36.23 |
| 08/27/2026 15:47 | 8 | 36.28 |
| 08/27/2026 15:47 | 8 | 36.28 |
| 08/27/2026 15:46 | 10 | 36.28 |
| 08/27/2026 15:45 | 10 | 36.28 |
| 08/27/2026 15:44 | 25 | 36.115 |
| 08/27/2026 15:44 | 25 | 36.11 |
| 08/27/2026 15:44 | 25 | 36.11 |
| 08/27/2026 15:44 | 25 | 36.11 |
| 08/27/2026 15:44 | 25 | 36.11 |
| 08/27/2026 15:44 | 25 | 36.11 |
| 08/27/2026 15:44 | 25 | 36.11 |
| 08/27/2026 15:44 | 25 | 36.11 |
| 08/27/2026 15:44 | 25 | 36.11 |
| 08/27/2026 15:44 | 25 | 36.11 |
| 08/27/2026 15:44 | 25 | 36.10 |
| 08/27/2026 15:44 | 80 | 36.19 |
| 08/27/2026 15:44 | 15 | 36.14 |
| 08/27/2026 15:44 | 25 | 36.14 |
| 08/27/2026 15:44 | 25 | 36.14 |
| 08/27/2026 15:44 | 25 | 36.14 |
| 08/27/2026 15:44 | 50 | 36.19 |
| 08/27/2026 15:44 | 80 | 36.21 |
| 08/27/2026 15:44 | 80 | 36.21 |
| 08/27/2026 15:44 | 10 | 36.21 |
| 08/27/2026 15:44 | 25 | 36.215 |
| 08/27/2026 15:44 | 100 | 36.215 |
| 08/27/2026 15:44 | 10 | 36.55 |
| 08/27/2026 15:44 | 25 | 36.56 |
| 08/27/2026 15:44 | 25 | 36.56 |
| 08/27/2026 15:43 | 40 | 36.54 |
| 08/27/2026 15:43 | 100 | 36.72 |
| 08/27/2026 15:43 | 100 | 36.72 |
| 08/27/2026 15:43 | 40 | 36.38 |
| 08/27/2026 15:43 | 60 | 36.39 |
| 08/27/2026 15:43 | 32 | 36.54 |
| 08/27/2026 15:43 | 100 | 36.50 |
| 08/27/2026 15:43 | 25 | 36.50 |
| 08/27/2026 15:43 | 15 | 36.33 |
| 08/27/2026 15:43 | 10 | 36.24 |
| 08/27/2026 15:42 | 25 | 35.98 |
| 08/27/2026 15:42 | 25 | 35.98 |
| 08/27/2026 15:42 | 25 | 35.98 |
| 08/27/2026 15:42 | 25 | 35.98 |
| 08/27/2026 15:42 | 25 | 35.98 |
| 08/27/2026 15:42 | 300 | 35.80 |
| 08/27/2026 15:40 | 10 | 35.94 |
| 08/27/2026 15:40 | 10 | 35.94 |
| 08/27/2026 15:39 | 188 | 35.47 |
| 08/27/2026 15:39 | 12 | 35.47 |
| 08/27/2026 15:39 | 1 | 35.65 |
| 08/27/2026 15:39 | 35 | 35.66 |
| 08/27/2026 15:39 | 5 | 35.66 |
| 08/27/2026 15:39 | 10 | 35.95 |
| 08/27/2026 15:39 | 10 | 35.95 |
| 08/27/2026 15:38 | 100 | 36.00 |
| 08/27/2026 15:38 | 100 | 36.00 |
| 08/27/2026 15:38 | 50 | 36.00 |
| 08/27/2026 15:38 | 40 | 35.96 |
| 08/27/2026 15:38 | 1 | 35.96 |
| 08/27/2026 15:38 | 24 | 35.99 |
| 08/27/2026 15:38 | 200 | 35.99 |
| 08/27/2026 15:38 | 100 | 36.18 |
| 08/27/2026 15:38 | 1 | 36.12 |
| 08/27/2026 15:38 | 1 | 36.16 |
| 08/27/2026 15:38 | 10 | 36.18 |
| 08/27/2026 15:38 | 72 | 36.18 |
| 08/27/2026 15:38 | 18 | 36.18 |
| 08/27/2026 15:38 | 10 | 36.18 |
| 08/27/2026 15:38 | 10 | 36.18 |
| 08/27/2026 15:38 | 100 | 36.19 |
| 08/27/2026 15:38 | 25 | 36.37 |
| 08/27/2026 15:38 | 60 | 36.37 |
| 08/27/2026 15:38 | 100 | 36.37 |
| 08/27/2026 15:37 | 3 | 36.30 |
| 08/27/2026 15:37 | 37 | 36.30 |
| 08/27/2026 15:37 | 1 | 36.31 |
| 08/27/2026 15:37 | 3 | 36.38 |
| 08/27/2026 15:37 | 8 | 36.52 |
| 08/27/2026 15:37 | 59 | 36.515 |
| 08/27/2026 15:37 | 1 | 36.52 |
| 08/27/2026 15:37 | 1 | 36.52 |
| 08/27/2026 15:37 | 10 | 36.50 |
| 08/27/2026 15:37 | 400 | 36.50 |
| 08/27/2026 15:37 | 290 | 36.51 |
| 08/27/2026 15:37 | 99 | 36.51 |
| 08/27/2026 15:37 | 100 | 36.51 |
| 08/27/2026 15:37 | 311 | 36.51 |
| 08/27/2026 15:37 | 99 | 36.51 |
| 08/27/2026 15:37 | 1 | 36.51 |
| 08/27/2026 15:37 | 100 | 36.51 |
| 08/27/2026 15:37 | 10 | 36.51 |
| 08/27/2026 15:37 | 9 | 36.51 |
| 08/27/2026 15:37 | 1 | 36.51 |
| 08/27/2026 15:37 | 80 | 36.52 |
| 08/27/2026 15:37 | 20 | 36.52 |
| 08/27/2026 15:37 | 100 | 36.60 |
| 08/27/2026 15:37 | 100 | 37.03 |
| 08/27/2026 15:37 | 100 | 37.03 |
| 08/27/2026 15:37 | 100 | 37.03 |
| 08/27/2026 15:37 | 80 | 37.03 |
| 08/27/2026 15:37 | 20 | 36.98 |
| 08/27/2026 15:35 | 2 | 36.61 |
| 08/27/2026 15:35 | 3 | 36.64 |
| 08/27/2026 15:34 | 57 | 36.55 |
| 08/27/2026 15:34 | 60 | 36.56 |
| 08/27/2026 15:34 | 60 | 36.57 |
| 08/27/2026 15:34 | 18 | 36.62 |
| 08/27/2026 15:34 | 10 | 37.21 |
| 08/27/2026 15:34 | 10 | 37.50 |
| 08/27/2026 15:34 | 10 | 37.51 |
| 08/27/2026 15:34 | 50 | 37.60 |
| 08/27/2026 15:33 | 9 | 38.00 |
| 08/27/2026 15:33 | 1 | 38.00 |
| 08/27/2026 15:33 | 7 | 38.15 |
| 08/27/2026 15:33 | 17 | 38.20 |
| 08/27/2026 15:33 | 1 | 38.20 |
| 08/27/2026 15:33 | 18 | 38.25 |
| 08/27/2026 15:31 | 190 | 38.21 |
| 08/27/2026 15:31 | 2 | 38.475 |
| 08/27/2026 15:30 | 24 | 38.575 |
| 08/27/2026 15:30 | 1 | 38.575 |
| 08/27/2026 15:30 | 10 | 38.575 |
| 08/27/2026 15:30 | 5 | 38.575 |
| 08/27/2026 15:30 | 4 | 39.39 |
| 08/27/2026 15:30 | 1 | 39.39 |
| 08/27/2026 15:30 | 6 | 39.27 |
| 08/27/2026 15:30 | 10 | 39.27 |
| 08/27/2026 15:30 | 10 | 39.10 |
| 08/27/2026 15:30 | 10 | 39.10 |
| 08/27/2026 15:30 | 25 | 39.38 |
| 08/27/2026 15:30 | 6751 | 39.39 |
| 08/27/2026 15:30 | 100 | 39.38 |
| 08/27/2026 15:30 | 100 | 39.38 |
| 08/27/2026 15:29 | 2 | 39.49 |
| 08/27/2026 15:28 | 88 | 39.02 |
| 08/27/2026 15:28 | 65 | 38.99 |
| 08/27/2026 15:28 | 147 | 38.99 |
| 08/27/2026 15:28 | 1 | 38.83 |
| 08/27/2026 15:28 | 4 | 38.82 |
| 08/27/2026 14:48 | 1 | 38.00 |
| 08/27/2026 14:48 | 3 | 38.01 |
| 08/27/2026 14:20 | 1 | 38.00 |
| 08/27/2026 14:20 | 1 | 38.01 |
| 08/27/2026 12:27 | 9 | 39.04 |