Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:29:52
|
Geld
04.11.2025 -
17:35:20
|
Geld Volumen |
Brief
04.11.2025 -
17:35:20
|
Brief Volumen |
|---|---|---|---|---|
|
42.98
-0.39
(
-0.90% )
|
42.65
|
200 |
43.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:29 | 60 | 42.8612 |
| 11/04/2025 11:29 | 5 | 42.815 |
| 11/04/2025 11:29 | 20 | 42.82 |
| 11/04/2025 11:29 | 100 | 42.98 |
| 11/04/2025 11:29 | 5 | 42.8668 |
| 11/04/2025 11:29 | 1 | 42.815 |
| 11/04/2025 11:29 | 1 | 42.815 |
| 11/04/2025 11:29 | 100 | 42.815 |
| 11/04/2025 11:29 | 100 | 42.83 |
| 11/04/2025 11:29 | 5 | 42.8912 |
| 11/04/2025 11:28 | 199 | 42.94 |
| 11/04/2025 11:28 | 1 | 42.94 |
| 11/04/2025 11:28 | 9 | 42.94 |
| 11/04/2025 11:28 | 6 | 42.815 |
| 11/04/2025 11:28 | 100 | 42.815 |
| 11/04/2025 11:28 | 1 | 42.815 |
| 11/04/2025 11:28 | 1 | 42.815 |
| 11/04/2025 11:28 | 5 | 42.8083 |
| 11/04/2025 11:28 | 1 | 42.815 |
| 11/04/2025 11:28 | 1 | 42.815 |
| 11/04/2025 11:27 | 5 | 42.7973 |
| 11/04/2025 11:27 | 1 | 42.815 |
| 11/04/2025 11:27 | 1 | 42.815 |
| 11/04/2025 11:27 | 5 | 42.7949 |
| 11/04/2025 11:27 | 5 | 42.8315 |
| 11/04/2025 11:27 | 1 | 42.815 |
| 11/04/2025 11:27 | 1 | 42.815 |
| 11/04/2025 11:26 | 5 | 42.7942 |
| 11/04/2025 11:26 | 20 | 42.81 |
| 11/04/2025 11:26 | 9 | 42.7711 |
| 11/04/2025 11:26 | 1 | 42.81 |
| 11/04/2025 11:26 | 1 | 42.81 |
| 11/04/2025 11:26 | 5 | 42.7457 |
| 11/04/2025 11:25 | 1 | 42.81 |
| 11/04/2025 11:25 | 1 | 42.7818 |
| 11/04/2025 11:25 | 3 | 42.758 |
| 11/04/2025 11:25 | 1 | 42.81 |
| 11/04/2025 11:25 | 23 | 42.7818 |
| 11/04/2025 11:25 | 40 | 42.7818 |
| 11/04/2025 11:25 | 50 | 42.81 |
| 11/04/2025 11:25 | 25 | 42.81 |
| 11/04/2025 11:25 | 5 | 42.7657 |
| 11/04/2025 11:25 | 1 | 42.81 |