Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
32.07
-0.31
(
-0.96% )
|
32.07
|
1'900 |
32.13
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 32.07 |
| 07/11/2026 00:10 | 14 | 31.61 |
| 07/11/2026 00:10 | 34 | 31.53 |
| 07/11/2026 00:10 | 94 | 31.66 |
| 07/11/2026 00:10 | 173 | 31.66 |
| 07/11/2026 00:10 | 57 | 31.65 |
| 07/11/2026 00:10 | 100 | 31.57 |
| 07/11/2026 00:10 | 1 | 31.50 |
| 07/11/2026 00:10 | 63 | 31.45 |
| 07/11/2026 00:10 | 1 | 31.60 |
| 07/11/2026 00:10 | 200 | 31.60 |
| 07/11/2026 00:10 | 100 | 31.63 |
| 07/10/2026 23:20 | � | 32.07 |
| 07/10/2026 23:04 | 1 | 31.70 |
| 07/10/2026 23:04 | 66 | 31.61 |
| 07/10/2026 23:04 | 93 | 31.61 |
| 07/10/2026 23:04 | 50 | 31.64 |
| 07/10/2026 22:38 | 18 | 32.08 |
| 07/10/2026 22:38 | 6 | 32.08 |
| 07/10/2026 22:38 | 57 | 32.08 |
| 07/10/2026 22:38 | 36 | 32.08 |
| 07/10/2026 22:38 | 1 | 31.97 |
| 07/10/2026 22:38 | 32 | 31.97 |
| 07/10/2026 22:38 | 129 | 31.97 |
| 07/10/2026 22:38 | 1 | 31.97 |
| 07/10/2026 22:30 | � | 32.07 |
| 07/10/2026 22:00 | � | 32.07 |
| 07/10/2026 22:00 | 34822 | 32.07 |
| 07/10/2026 21:59 | 1 | 32.11 |
| 07/10/2026 21:59 | 99 | 32.10 |
| 07/10/2026 21:59 | 11 | 32.08 |
| 07/10/2026 21:59 | 18 | 32.08 |
| 07/10/2026 21:59 | 82 | 32.13 |
| 07/10/2026 21:59 | 39 | 32.12 |
| 07/10/2026 21:59 | 4 | 32.08 |
| 07/10/2026 21:59 | 100 | 32.10 |
| 07/10/2026 21:59 | 100 | 32.09 |
| 07/10/2026 21:59 | 9 | 32.09 |
| 07/10/2026 21:59 | 69 | 32.13 |
| 07/10/2026 21:59 | 17 | 32.13 |
| 07/10/2026 21:59 | 21 | 32.09 |
| 07/10/2026 21:59 | 83 | 32.13 |
| 07/10/2026 21:59 | 70 | 32.09 |
| 07/10/2026 21:59 | 22 | 32.09 |
| 07/10/2026 21:59 | 96 | 32.10 |
| 07/10/2026 21:59 | 1 | 32.10 |
| 07/10/2026 21:59 | 1 | 32.10 |
| 07/10/2026 21:59 | 1 | 32.13 |
| 07/10/2026 21:59 | 7 | 32.13 |
| 07/10/2026 21:59 | 1 | 32.13 |
| 07/10/2026 21:59 | 244 | 32.11 |
| 07/10/2026 21:59 | 8 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 16 | 32.125 |
| 07/10/2026 21:59 | 60 | 32.13 |
| 07/10/2026 21:59 | 2 | 32.13 |
| 07/10/2026 21:59 | 29 | 32.13 |
| 07/10/2026 21:59 | 51 | 32.10 |
| 07/10/2026 21:59 | 4 | 32.10 |
| 07/10/2026 21:59 | 71 | 32.13 |
| 07/10/2026 21:59 | 9 | 32.12 |
| 07/10/2026 21:59 | 1 | 32.105 |
| 07/10/2026 21:59 | 10 | 32.11 |
| 07/10/2026 21:59 | 13 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 14 | 32.11 |
| 07/10/2026 21:59 | 5 | 32.11 |
| 07/10/2026 21:59 | 3 | 32.11 |
| 07/10/2026 21:59 | 6 | 32.11 |
| 07/10/2026 21:59 | 6 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 9 | 32.11 |
| 07/10/2026 21:59 | 42 | 32.11 |
| 07/10/2026 21:59 | 8 | 32.11 |
| 07/10/2026 21:59 | 11 | 32.11 |
| 07/10/2026 21:59 | 39 | 32.11 |
| 07/10/2026 21:59 | 87 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 25 | 32.11 |
| 07/10/2026 21:59 | 22 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 16 | 32.11 |
| 07/10/2026 21:59 | 16 | 32.11 |
| 07/10/2026 21:59 | 21 | 32.11 |
| 07/10/2026 21:59 | 15 | 32.11 |
| 07/10/2026 21:59 | 24 | 32.11 |
| 07/10/2026 21:59 | 14 | 32.11 |
| 07/10/2026 21:59 | 122 | 32.11 |
| 07/10/2026 21:59 | 19 | 32.11 |
| 07/10/2026 21:59 | 11 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 22 | 32.09 |
| 07/10/2026 21:59 | 22 | 32.11 |
| 07/10/2026 21:59 | 22 | 32.09 |
| 07/10/2026 21:59 | 24 | 32.09 |
| 07/10/2026 21:59 | 209 | 32.09 |
| 07/10/2026 21:59 | 3 | 32.09 |
| 07/10/2026 21:59 | 4 | 32.09 |
| 07/10/2026 21:59 | 1 | 32.10 |
| 07/10/2026 21:59 | 1 | 32.10 |
| 07/10/2026 21:59 | 6 | 32.10 |
| 07/10/2026 21:59 | 180 | 32.10 |
| 07/10/2026 21:59 | 1 | 32.11 |
| 07/10/2026 21:59 | 11 | 32.12 |
| 07/10/2026 21:59 | 180 | 32.13 |
| 07/10/2026 21:59 | 99 | 32.09 |
| 07/10/2026 21:59 | 1 | 32.09 |
| 07/10/2026 21:59 | 99 | 32.09 |
| 07/10/2026 21:59 | 1 | 32.09 |
| 07/10/2026 21:59 | 3 | 32.11 |
| 07/10/2026 21:59 | 1 | 32.09 |
| 07/10/2026 21:59 | 76 | 32.10 |
| 07/10/2026 21:59 | 24 | 32.10 |
| 07/10/2026 21:59 | 76 | 32.10 |
| 07/10/2026 21:59 | 100 | 32.09 |
| 07/10/2026 21:59 | 40 | 32.09 |
| 07/10/2026 21:59 | 60 | 32.095 |
| 07/10/2026 21:59 | 40 | 32.095 |
| 07/10/2026 21:59 | 60 | 32.095 |
| 07/10/2026 21:59 | 40 | 32.095 |
| 07/10/2026 21:59 | 4 | 32.10 |
| 07/10/2026 21:59 | 200 | 32.10 |
| 07/10/2026 21:59 | 1 | 32.10 |
| 07/10/2026 21:59 | 34 | 32.10 |
| 07/10/2026 21:59 | 4 | 32.10 |
| 07/10/2026 21:59 | 1 | 32.10 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.11 |
| 07/10/2026 21:59 | 100 | 32.13 |
| 07/10/2026 21:59 | 100 | 32.13 |
| 07/10/2026 21:59 | 100 | 32.13 |
| 07/10/2026 21:59 | 100 | 32.13 |
| 07/10/2026 21:59 | 34 | 32.13 |
| 07/10/2026 21:59 | 45 | 32.13 |
| 07/10/2026 21:59 | 100 | 32.09 |
| 07/10/2026 21:59 | 55 | 32.13 |
| 07/10/2026 21:58 | 27 | 32.12 |
| 07/10/2026 21:58 | 1 | 32.13 |
| 07/10/2026 21:58 | 56 | 32.13 |
| 07/10/2026 21:58 | 100 | 32.13 |
| 07/10/2026 21:58 | 100 | 32.13 |
| 07/10/2026 21:58 | 300 | 32.13 |
| 07/10/2026 21:58 | 2 | 32.13 |
| 07/10/2026 21:58 | 168 | 32.13 |
| 07/10/2026 21:58 | 54 | 32.13 |
| 07/10/2026 21:58 | 3 | 32.13 |
| 07/10/2026 21:58 | 117 | 32.13 |
| 07/10/2026 21:58 | 183 | 32.13 |
| 07/10/2026 21:58 | 18 | 32.13 |
| 07/10/2026 21:58 | 38 | 32.13 |
| 07/10/2026 21:58 | 8 | 32.13 |
| 07/10/2026 21:58 | 6 | 32.13 |
| 07/10/2026 21:58 | 62 | 32.13 |
| 07/10/2026 21:58 | 9 | 32.13 |
| 07/10/2026 21:58 | 17 | 32.13 |
| 07/10/2026 21:58 | 42 | 32.13 |
| 07/10/2026 21:58 | 20 | 32.14 |
| 07/10/2026 21:58 | 100 | 32.14 |
| 07/10/2026 21:58 | 33 | 32.15 |
| 07/10/2026 21:58 | 100 | 32.14 |
| 07/10/2026 21:58 | 100 | 32.14 |
| 07/10/2026 21:58 | 384 | 32.14 |
| 07/10/2026 21:58 | 250 | 32.14 |
| 07/10/2026 21:58 | 100 | 32.14 |
| 07/10/2026 21:58 | 11 | 32.14 |
| 07/10/2026 21:58 | 1 | 32.14 |
| 07/10/2026 21:58 | 21 | 32.14 |
| 07/10/2026 21:58 | 67 | 32.14 |
| 07/10/2026 21:58 | 11 | 32.14 |
| 07/10/2026 21:58 | 187 | 32.14 |
| 07/10/2026 21:58 | 17 | 32.13 |
| 07/10/2026 21:58 | 37 | 32.13 |
| 07/10/2026 21:58 | 74 | 32.13 |
| 07/10/2026 21:58 | 63 | 32.13 |
| 07/10/2026 21:58 | 37 | 32.13 |
| 07/10/2026 21:58 | 5 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 6 | 32.12 |
| 07/10/2026 21:58 | 6 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 39 | 32.12 |
| 07/10/2026 21:58 | 11 | 32.12 |
| 07/10/2026 21:58 | 100 | 32.12 |
| 07/10/2026 21:58 | 4 | 32.12 |
| 07/10/2026 21:58 | 34 | 32.12 |
| 07/10/2026 21:58 | 4 | 32.12 |
| 07/10/2026 21:58 | 118 | 32.12 |
| 07/10/2026 21:58 | 4 | 32.12 |
| 07/10/2026 21:58 | 227 | 32.12 |
| 07/10/2026 21:58 | 40 | 32.12 |
| 07/10/2026 21:58 | 23 | 32.12 |
| 07/10/2026 21:58 | 2 | 32.12 |
| 07/10/2026 21:58 | 22 | 32.12 |
| 07/10/2026 21:58 | 4 | 32.12 |
| 07/10/2026 21:58 | 18 | 32.12 |
| 07/10/2026 21:58 | 2 | 32.11 |
| 07/10/2026 21:57 | 100 | 32.095 |
| 07/10/2026 21:57 | 2 | 32.11 |
| 07/10/2026 21:57 | 90 | 32.10 |
| 07/10/2026 21:57 | 33 | 32.12 |
| 07/10/2026 21:57 | 27 | 32.12 |
| 07/10/2026 21:57 | 41 | 32.08 |
| 07/10/2026 21:57 | 160 | 32.08 |
| 07/10/2026 21:57 | 118 | 32.08 |
| 07/10/2026 21:57 | 80 | 32.08 |
| 07/10/2026 21:57 | 14 | 32.08 |
| 07/10/2026 21:57 | 100 | 32.08 |
| 07/10/2026 21:57 | 156 | 32.08 |
| 07/10/2026 21:57 | 3 | 32.08 |
| 07/10/2026 21:57 | 10 | 32.08 |
| 07/10/2026 21:57 | 90 | 32.08 |
| 07/10/2026 21:57 | 21 | 32.08 |
| 07/10/2026 21:57 | 6 | 32.06 |
| 07/10/2026 21:57 | 20 | 32.06 |
| 07/10/2026 21:57 | 1 | 32.06 |
| 07/10/2026 21:57 | 100 | 32.06 |
| 07/10/2026 21:57 | 1 | 32.05 |
| 07/10/2026 21:57 | 12 | 32.08 |
| 07/10/2026 21:57 | 20 | 32.07 |
| 07/10/2026 21:57 | 1 | 32.07 |
| 07/10/2026 21:57 | 22 | 32.07 |
| 07/10/2026 21:57 | 1 | 32.07 |
| 07/10/2026 21:57 | 21 | 32.06 |
| 07/10/2026 21:57 | 37 | 32.04 |
| 07/10/2026 21:57 | 100 | 32.05 |
| 07/10/2026 21:57 | 100 | 32.05 |
| 07/10/2026 21:57 | 1815 | 32.05 |
| 07/10/2026 21:57 | 5 | 32.05 |
| 07/10/2026 21:57 | 100 | 32.05 |
| 07/10/2026 21:57 | 100 | 32.05 |
| 07/10/2026 21:57 | 62 | 32.06 |
| 07/10/2026 21:57 | 30 | 32.07 |
| 07/10/2026 21:57 | 2 | 32.07 |
| 07/10/2026 21:56 | 100 | 32.09 |
| 07/10/2026 21:56 | 37 | 32.13 |
| 07/10/2026 21:56 | 31 | 32.13 |
| 07/10/2026 21:56 | 9 | 32.13 |
| 07/10/2026 21:56 | 60 | 32.13 |
| 07/10/2026 21:56 | 26 | 32.15 |
| 07/10/2026 21:56 | 1 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.15 |
| 07/10/2026 21:56 | 24 | 32.15 |
| 07/10/2026 21:56 | 1 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.14 |
| 07/10/2026 21:56 | 100 | 32.14 |
| 07/10/2026 21:56 | 100 | 32.14 |
| 07/10/2026 21:56 | 100 | 32.14 |
| 07/10/2026 21:56 | 3 | 32.14 |
| 07/10/2026 21:56 | 245 | 32.14 |
| 07/10/2026 21:56 | 8 | 32.14 |
| 07/10/2026 21:56 | 6 | 32.14 |
| 07/10/2026 21:56 | 1 | 32.14 |
| 07/10/2026 21:56 | 67 | 32.14 |
| 07/10/2026 21:56 | 198 | 32.14 |
| 07/10/2026 21:56 | 2 | 32.14 |
| 07/10/2026 21:56 | 1 | 32.15 |
| 07/10/2026 21:56 | 65 | 32.16 |
| 07/10/2026 21:56 | 4 | 32.15 |
| 07/10/2026 21:56 | 22 | 32.15 |
| 07/10/2026 21:56 | 6 | 32.15 |
| 07/10/2026 21:56 | 100 | 32.15 |
| 07/10/2026 21:56 | 66 | 32.14 |
| 07/10/2026 21:56 | 230 | 32.13 |
| 07/10/2026 21:56 | 21 | 32.13 |
| 07/10/2026 21:56 | 146 | 32.13 |
| 07/10/2026 21:55 | 100 | 32.14 |
| 07/10/2026 21:55 | 100 | 32.13 |
| 07/10/2026 21:55 | 70 | 32.13 |
| 07/10/2026 21:55 | 26 | 32.13 |
| 07/10/2026 21:55 | 70 | 32.13 |
| 07/10/2026 21:55 | 70 | 32.13 |
| 07/10/2026 21:55 | 20 | 32.13 |
| 07/10/2026 21:55 | 3 | 32.13 |
| 07/10/2026 21:55 | 12 | 32.13 |
| 07/10/2026 21:55 | 8 | 32.13 |
| 07/10/2026 21:55 | 4 | 32.13 |
| 07/10/2026 21:55 | 1 | 32.13 |
| 07/10/2026 21:55 | 170 | 32.12 |
| 07/10/2026 21:55 | 38 | 32.12 |
| 07/10/2026 21:55 | 29 | 32.10 |
| 07/10/2026 21:55 | 1 | 32.10 |
| 07/10/2026 21:55 | 38 | 32.10 |
| 07/10/2026 21:55 | 5 | 32.10 |
| 07/10/2026 21:55 | 12 | 32.10 |
| 07/10/2026 21:55 | 100 | 32.12 |
| 07/10/2026 21:55 | 19 | 32.12 |
| 07/10/2026 21:55 | 62 | 32.12 |
| 07/10/2026 21:55 | 1 | 32.10 |
| 07/10/2026 21:55 | 2 | 32.11 |
| 07/10/2026 21:55 | 2 | 32.11 |
| 07/10/2026 21:55 | 30 | 32.11 |
| 07/10/2026 21:55 | 70 | 32.11 |
| 07/10/2026 21:55 | 100 | 32.11 |
| 07/10/2026 21:55 | 60 | 32.10 |
| 07/10/2026 21:55 | 39 | 32.10 |
| 07/10/2026 21:55 | 1 | 32.10 |
| 07/10/2026 21:55 | 40 | 32.10 |
| 07/10/2026 21:55 | 60 | 32.10 |
| 07/10/2026 21:55 | 98 | 32.10 |
| 07/10/2026 21:55 | 54 | 32.10 |
| 07/10/2026 21:55 | 80 | 32.11 |
| 07/10/2026 21:54 | 41 | 32.15 |
| 07/10/2026 21:54 | 100 | 32.15 |
| 07/10/2026 21:54 | 160 | 32.13 |
| 07/10/2026 21:54 | 100 | 32.13 |
| 07/10/2026 21:54 | 10 | 32.13 |
| 07/10/2026 21:54 | 11 | 32.13 |
| 07/10/2026 21:54 | 11 | 32.13 |
| 07/10/2026 21:54 | 12 | 32.13 |
| 07/10/2026 21:54 | 100 | 32.13 |
| 07/10/2026 21:54 | 16 | 32.13 |
| 07/10/2026 21:54 | 100 | 32.12 |
| 07/10/2026 21:54 | 100 | 32.11 |
| 07/10/2026 21:54 | 200 | 32.11 |
| 07/10/2026 21:54 | 60 | 32.11 |
| 07/10/2026 21:54 | 4 | 32.11 |
| 07/10/2026 21:54 | 160 | 32.15 |
| 07/10/2026 21:54 | 59 | 32.13 |
| 07/10/2026 21:54 | 13 | 32.13 |
| 07/10/2026 21:54 | 100 | 32.15 |
| 07/10/2026 21:54 | 100 | 32.15 |
| 07/10/2026 21:54 | 48 | 32.13 |
| 07/10/2026 21:54 | 1 | 32.13 |
| 07/10/2026 21:54 | 1 | 32.13 |
| 07/10/2026 21:54 | 1 | 32.13 |
| 07/10/2026 21:54 | 1 | 32.13 |
| 07/10/2026 21:54 | 20 | 32.13 |
| 07/10/2026 21:54 | 100 | 32.13 |
| 07/10/2026 21:54 | 1 | 32.13 |
| 07/10/2026 21:54 | 1 | 32.13 |
| 07/10/2026 21:54 | 100 | 32.13 |
| 07/10/2026 21:54 | 29 | 32.13 |
| 07/10/2026 21:54 | 2 | 32.13 |
| 07/10/2026 21:54 | 9 | 32.13 |
| 07/10/2026 21:54 | 6 | 32.13 |
| 07/10/2026 21:54 | 41 | 32.15 |
| 07/10/2026 21:54 | 100 | 32.15 |
| 07/10/2026 21:52 | 38 | 32.145 |
| 07/10/2026 21:52 | 34 | 32.16 |
| 07/10/2026 21:52 | 22 | 32.16 |
| 07/10/2026 21:52 | 100 | 32.17 |
| 07/10/2026 21:52 | 7 | 32.17 |
| 07/10/2026 21:52 | 13 | 32.17 |
| 07/10/2026 21:52 | 9 | 32.17 |
| 07/10/2026 21:52 | 100 | 32.17 |
| 07/10/2026 21:52 | 13 | 32.16 |
| 07/10/2026 21:52 | 10 | 32.16 |
| 07/10/2026 21:52 | 74 | 32.16 |
| 07/10/2026 21:52 | 16 | 32.16 |
| 07/10/2026 21:52 | 100 | 32.14 |
| 07/10/2026 21:52 | 20 | 32.14 |
| 07/10/2026 21:52 | 100 | 32.18 |
| 07/10/2026 21:52 | 100 | 32.18 |
| 07/10/2026 21:52 | 98 | 32.20 |
| 07/10/2026 21:52 | 2 | 32.20 |
| 07/10/2026 21:52 | 1 | 32.21 |
| 07/10/2026 21:52 | 100 | 32.21 |
| 07/10/2026 21:52 | 60 | 32.21 |
| 07/10/2026 21:52 | 39 | 32.21 |
| 07/10/2026 21:52 | 100 | 32.21 |
| 07/10/2026 21:52 | 7 | 32.21 |
| 07/10/2026 21:52 | 1 | 32.21 |
| 07/10/2026 21:52 | 7 | 32.21 |
| 07/10/2026 21:52 | 39 | 32.21 |
| 07/10/2026 21:51 | 60 | 32.17 |
| 07/10/2026 21:51 | 100 | 32.17 |
| 07/10/2026 21:51 | 20 | 32.18 |
| 07/10/2026 21:51 | 20 | 32.18 |
| 07/10/2026 21:51 | 10 | 32.18 |
| 07/10/2026 21:51 | 90 | 32.18 |
| 07/10/2026 21:51 | 100 | 32.18 |
| 07/10/2026 21:51 | 50 | 32.19 |
| 07/10/2026 21:51 | 100 | 32.19 |
| 07/10/2026 21:51 | 50 | 32.19 |
| 07/10/2026 21:51 | 17 | 32.18 |
| 07/10/2026 21:51 | 60 | 32.18 |
| 07/10/2026 21:51 | 1 | 32.19 |
| 07/10/2026 21:51 | 100 | 32.20 |
| 07/10/2026 21:51 | 1 | 32.20 |
| 07/10/2026 21:51 | 10 | 32.21 |
| 07/10/2026 21:51 | 1 | 32.21 |
| 07/10/2026 21:51 | 8 | 32.22 |
| 07/10/2026 21:51 | 100 | 32.22 |
| 07/10/2026 21:51 | 24 | 32.22 |
| 07/10/2026 21:50 | 43 | 32.23 |
| 07/10/2026 21:50 | 27 | 32.255 |
| 07/10/2026 21:50 | 2 | 32.24 |
| 07/10/2026 21:50 | 11 | 32.24 |
| 07/10/2026 21:50 | 4 | 32.24 |
| 07/10/2026 21:50 | 100 | 32.24 |
| 07/10/2026 21:50 | 1 | 32.24 |
| 07/10/2026 21:50 | 30 | 32.24 |
| 07/10/2026 21:50 | 1 | 32.21 |
| 07/10/2026 21:50 | 2 | 32.24 |
| 07/10/2026 21:50 | 4 | 32.20 |
| 07/10/2026 21:50 | 11 | 32.21 |
| 07/10/2026 21:50 | 4 | 32.21 |
| 07/10/2026 21:50 | 100 | 32.21 |
| 07/10/2026 21:50 | 2 | 32.20 |
| 07/10/2026 21:50 | 68 | 32.20 |
| 07/10/2026 21:50 | 1 | 32.20 |
| 07/10/2026 21:50 | 1 | 32.17 |
| 07/10/2026 21:50 | 100 | 32.17 |
| 07/10/2026 21:50 | 50 | 32.15 |
| 07/10/2026 21:50 | 16 | 32.175 |
| 07/10/2026 21:49 | 2 | 32.17 |
| 07/10/2026 21:49 | 17 | 32.17 |
| 07/10/2026 21:49 | 38 | 32.17 |
| 07/10/2026 21:49 | 24 | 32.17 |
| 07/10/2026 21:49 | 100 | 32.17 |
| 07/10/2026 21:49 | 74 | 32.17 |
| 07/10/2026 21:49 | 24 | 32.23 |
| 07/10/2026 21:49 | 8 | 32.23 |
| 07/10/2026 21:49 | 1 | 32.22 |
| 07/10/2026 21:49 | 64 | 32.20 |
| 07/10/2026 21:49 | 36 | 32.20 |
| 07/10/2026 21:49 | 50 | 32.20 |
| 07/10/2026 21:49 | 1 | 32.20 |
| 07/10/2026 21:49 | 2 | 32.20 |
| 07/10/2026 21:49 | 4 | 32.20 |
| 07/10/2026 21:49 | 7 | 32.20 |
| 07/10/2026 21:49 | 100 | 32.16 |
| 07/10/2026 21:48 | 100 | 32.19 |
| 07/10/2026 21:48 | 100 | 32.19 |
| 07/10/2026 21:48 | 100 | 32.19 |
| 07/10/2026 21:48 | 66 | 32.13 |
| 07/10/2026 21:48 | 34 | 32.13 |
| 07/10/2026 21:48 | 41 | 32.13 |
| 07/10/2026 21:48 | 100 | 32.13 |
| 07/10/2026 21:48 | 25 | 32.13 |
| 07/10/2026 21:47 | 18 | 32.13 |
| 07/10/2026 21:47 | 82 | 32.13 |
| 07/10/2026 21:47 | 1 | 32.16 |
| 07/10/2026 21:47 | 1 | 32.16 |
| 07/10/2026 21:47 | 1 | 32.16 |
| 07/10/2026 21:46 | 18 | 32.13 |
| 07/10/2026 21:46 | 32 | 32.14 |
| 07/10/2026 21:46 | 1 | 32.15 |
| 07/10/2026 21:45 | 2 | 32.14 |
| 07/10/2026 21:45 | 100 | 32.14 |
| 07/10/2026 21:45 | 2 | 32.11 |
| 07/10/2026 21:45 | 38 | 32.13 |
| 07/10/2026 21:44 | 9 | 32.11 |
| 07/10/2026 21:44 | 36 | 32.15 |
| 07/10/2026 21:44 | 64 | 32.15 |
| 07/10/2026 21:44 | 100 | 32.17 |
| 07/10/2026 21:44 | 100 | 32.15 |
| 07/10/2026 21:44 | 300 | 32.15 |
| 07/10/2026 21:44 | 200 | 32.15 |
| 07/10/2026 21:44 | 400 | 32.16 |
| 07/10/2026 21:44 | 92 | 32.14 |
| 07/10/2026 21:44 | 100 | 32.15 |
| 07/10/2026 21:44 | 100 | 32.19 |
| 07/10/2026 21:44 | 10 | 32.20 |
| 07/10/2026 21:44 | 9 | 32.20 |
| 07/10/2026 21:44 | 27 | 32.20 |
| 07/10/2026 21:44 | 73 | 32.20 |
| 07/10/2026 21:44 | 27 | 32.20 |
| 07/10/2026 21:44 | 73 | 32.20 |
| 07/10/2026 21:44 | 100 | 32.20 |
| 07/10/2026 21:44 | 146 | 32.21 |
| 07/10/2026 21:43 | 100 | 32.21 |
| 07/10/2026 21:43 | 100 | 32.24 |
| 07/10/2026 21:43 | 6 | 32.31 |
| 07/10/2026 21:43 | 76 | 32.31 |
| 07/10/2026 21:43 | 18 | 32.31 |
| 07/10/2026 21:43 | 2 | 32.31 |
| 07/10/2026 21:43 | 11 | 32.31 |
| 07/10/2026 21:43 | 6 | 32.31 |
| 07/10/2026 21:43 | 2 | 32.31 |
| 07/10/2026 21:43 | 2 | 32.31 |
| 07/10/2026 21:43 | 82 | 32.30 |
| 07/10/2026 21:43 | 38 | 32.30 |
| 07/10/2026 21:43 | 1 | 32.25 |
| 07/10/2026 21:43 | 1 | 32.24 |
| 07/10/2026 21:43 | 89 | 32.24 |
| 07/10/2026 21:43 | 11 | 32.24 |
| 07/10/2026 21:43 | 48 | 32.25 |
| 07/10/2026 21:43 | 7 | 32.25 |
| 07/10/2026 21:42 | 38 | 32.25 |
| 07/10/2026 21:42 | 40 | 32.25 |
| 07/10/2026 21:42 | 60 | 32.25 |
| 07/10/2026 21:42 | 42 | 32.26 |
| 07/10/2026 21:42 | 10 | 32.26 |
| 07/10/2026 21:42 | 90 | 32.26 |
| 07/10/2026 21:42 | 1 | 32.28 |
| 07/10/2026 21:42 | 10 | 32.26 |
| 07/10/2026 21:42 | 100 | 32.26 |
| 07/10/2026 21:42 | 16 | 32.26 |
| 07/10/2026 21:42 | 3 | 32.26 |
| 07/10/2026 21:42 | 100 | 32.26 |
| 07/10/2026 21:42 | 100 | 32.27 |
| 07/10/2026 21:42 | 100 | 32.27 |
| 07/10/2026 21:42 | 45 | 32.27 |
| 07/10/2026 21:42 | 1 | 32.27 |
| 07/10/2026 21:42 | 100 | 32.28 |
| 07/10/2026 21:42 | 16 | 32.28 |
| 07/10/2026 21:42 | 3 | 32.28 |
| 07/10/2026 21:41 | 1 | 32.28 |
| 07/10/2026 21:41 | 11 | 32.25 |
| 07/10/2026 21:41 | 1 | 32.25 |
| 07/10/2026 21:41 | 40 | 32.23 |
| 07/10/2026 21:41 | 3 | 32.25 |
| 07/10/2026 21:41 | 1 | 32.25 |
| 07/10/2026 21:41 | 60 | 32.22 |
| 07/10/2026 21:41 | 5 | 32.22 |
| 07/10/2026 21:41 | 1 | 32.22 |
| 07/10/2026 21:41 | 12 | 32.22 |
| 07/10/2026 21:41 | 2 | 32.22 |
| 07/10/2026 21:41 | 10 | 32.22 |
| 07/10/2026 21:41 | 10 | 32.22 |
| 07/10/2026 21:41 | 99 | 32.22 |
| 07/10/2026 21:41 | 1 | 32.22 |
| 07/10/2026 21:40 | 92 | 32.19 |
| 07/10/2026 21:40 | 100 | 32.19 |
| 07/10/2026 21:40 | 1 | 32.19 |
| 07/10/2026 21:40 | 4 | 32.19 |
| 07/10/2026 21:40 | 296 | 32.19 |
| 07/10/2026 21:40 | 100 | 32.19 |
| 07/10/2026 21:40 | 100 | 32.19 |
| 07/10/2026 21:40 | 100 | 32.20 |
| 07/10/2026 21:40 | 28 | 32.21 |
| 07/10/2026 21:40 | 100 | 32.21 |
| 07/10/2026 21:40 | 51 | 32.18 |
| 07/10/2026 21:40 | 100 | 32.20 |
| 07/10/2026 21:40 | 100 | 32.19 |
| 07/10/2026 21:40 | 3 | 32.19 |
| 07/10/2026 21:40 | 4 | 32.19 |
| 07/10/2026 21:40 | 8 | 32.19 |
| 07/10/2026 21:40 | 27 | 32.19 |
| 07/10/2026 21:40 | 100 | 32.19 |
| 07/10/2026 21:40 | 100 | 32.19 |
| 07/10/2026 21:40 | 100 | 32.22 |
| 07/10/2026 21:40 | 9 | 32.21 |
| 07/10/2026 21:40 | 100 | 32.21 |
| 07/10/2026 21:40 | 100 | 32.21 |
| 07/10/2026 21:40 | 16 | 32.23 |
| 07/10/2026 21:40 | 4 | 32.23 |
| 07/10/2026 21:40 | 20 | 32.19 |
| 07/10/2026 21:40 | 20 | 32.22 |
| 07/10/2026 21:39 | 1 | 32.19 |
| 07/10/2026 21:37 | 57 | 32.15 |
| 07/10/2026 21:37 | 3 | 32.15 |
| 07/10/2026 21:37 | 5 | 32.15 |
| 07/10/2026 21:37 | 6 | 32.15 |
| 07/10/2026 21:37 | 55 | 32.15 |
| 07/10/2026 21:37 | 4 | 32.15 |
| 07/10/2026 21:37 | 55 | 32.115 |
| 07/10/2026 21:37 | 100 | 32.15 |
| 07/10/2026 21:37 | 1 | 32.16 |
| 07/10/2026 21:37 | 1 | 32.16 |
| 07/10/2026 21:37 | 9 | 32.16 |
| 07/10/2026 21:37 | 100 | 32.16 |
| 07/10/2026 21:37 | 1 | 32.18 |
| 07/10/2026 21:36 | 1 | 32.19 |
| 07/10/2026 21:36 | 20 | 32.19 |
| 07/10/2026 21:36 | 100 | 32.19 |
| 07/10/2026 21:36 | 100 | 32.20 |
| 07/10/2026 21:36 | 100 | 32.21 |
| 07/10/2026 21:36 | 42 | 32.22 |
| 07/10/2026 21:36 | 100 | 32.26 |
| 07/10/2026 21:36 | 100 | 32.27 |
| 07/10/2026 21:36 | 1 | 32.28 |
| 07/10/2026 21:36 | 100 | 32.28 |
| 07/10/2026 21:36 | 1 | 32.28 |
| 07/10/2026 21:36 | 1 | 32.28 |
| 07/10/2026 21:36 | 2 | 32.28 |
| 07/10/2026 21:36 | 4 | 32.28 |
| 07/10/2026 21:35 | 1 | 32.33 |
| 07/10/2026 21:35 | 35 | 32.29 |
| 07/10/2026 21:35 | 100 | 32.30 |
| 07/10/2026 21:35 | 3 | 32.33 |
| 07/10/2026 21:34 | 9 | 32.33 |
| 07/10/2026 21:34 | 2 | 32.33 |
| 07/10/2026 21:34 | 7 | 32.33 |
| 07/10/2026 21:34 | 9 | 32.325 |
| 07/10/2026 21:34 | 7 | 32.325 |
| 07/10/2026 21:34 | 1 | 32.325 |
| 07/10/2026 21:34 | 7 | 32.30 |
| 07/10/2026 21:34 | 4 | 32.30 |
| 07/10/2026 21:34 | 20 | 32.30 |
| 07/10/2026 21:34 | 5 | 32.30 |
| 07/10/2026 21:33 | 41 | 32.25 |
| 07/10/2026 21:33 | 9 | 32.29 |
| 07/10/2026 21:33 | 29 | 32.25 |
| 07/10/2026 21:32 | 100 | 32.24 |
| 07/10/2026 21:32 | 98 | 32.24 |
| 07/10/2026 21:32 | 100 | 32.27 |
| 07/10/2026 21:32 | 5 | 32.27 |
| 07/10/2026 21:32 | 5 | 32.27 |
| 07/10/2026 21:32 | 5 | 32.27 |
| 07/10/2026 21:32 | 2 | 32.24 |
| 07/10/2026 21:32 | 9 | 32.25 |
| 07/10/2026 21:32 | 6 | 32.25 |
| 07/10/2026 21:32 | 94 | 32.25 |
| 07/10/2026 21:32 | 2 | 32.31 |
| 07/10/2026 21:31 | 38 | 32.25 |
| 07/10/2026 21:31 | 4 | 32.25 |
| 07/10/2026 21:31 | 100 | 32.25 |
| 07/10/2026 21:31 | 100 | 32.31 |
| 07/10/2026 21:31 | 100 | 32.30 |
| 07/10/2026 21:31 | 100 | 32.30 |
| 07/10/2026 21:31 | 100 | 32.30 |
| 07/10/2026 21:31 | 35 | 32.30 |
| 07/10/2026 21:31 | 36 | 32.28 |
| 07/10/2026 21:31 | 4 | 32.28 |
| 07/10/2026 21:31 | 9 | 32.25 |
| 07/10/2026 21:31 | 10 | 32.25 |
| 07/10/2026 21:31 | 40 | 32.25 |
| 07/10/2026 21:31 | 40 | 32.26 |
| 07/10/2026 21:31 | 40 | 32.27 |
| 07/10/2026 21:31 | 4 | 32.27 |
| 07/10/2026 21:31 | 40 | 32.27 |
| 07/10/2026 21:31 | 29 | 32.30 |
| 07/10/2026 21:31 | 40 | 32.30 |
| 07/10/2026 21:31 | 10 | 32.29 |
| 07/10/2026 21:31 | 5 | 32.29 |
| 07/10/2026 21:31 | 15 | 32.28 |
| 07/10/2026 21:31 | 11 | 32.29 |
| 07/10/2026 21:31 | 40 | 32.29 |
| 07/10/2026 21:31 | 5 | 32.27 |
| 07/10/2026 21:31 | 28 | 32.25 |
| 07/10/2026 21:31 | 40 | 32.25 |
| 07/10/2026 21:31 | 2 | 32.27 |
| 07/10/2026 21:31 | 40 | 32.27 |
| 07/10/2026 21:31 | 5 | 32.26 |
| 07/10/2026 21:31 | 4 | 32.26 |
| 07/10/2026 21:31 | 4 | 32.26 |
| 07/10/2026 21:31 | 40 | 32.26 |
| 07/10/2026 21:31 | 12 | 32.23 |
| 07/10/2026 21:31 | 4 | 32.24 |
| 07/10/2026 21:31 | 27 | 32.26 |
| 07/10/2026 21:31 | 26 | 32.26 |
| 07/10/2026 21:31 | 14 | 32.26 |
| 07/10/2026 21:31 | 100 | 32.24 |
| 07/10/2026 21:31 | 100 | 32.23 |
| 07/10/2026 21:31 | 40 | 32.23 |
| 07/10/2026 21:31 | 100 | 32.24 |
| 07/10/2026 21:31 | 49 | 32.265 |
| 07/10/2026 21:31 | 6 | 32.265 |
| 07/10/2026 21:31 | 5 | 32.25 |
| 07/10/2026 21:31 | 5 | 32.25 |
| 07/10/2026 21:31 | 2 | 32.23 |
| 07/10/2026 21:31 | 2 | 32.225 |
| 07/10/2026 21:31 | 2 | 32.215 |
| 07/10/2026 21:31 | 22 | 32.20 |
| 07/10/2026 21:31 | 78 | 32.20 |
| 07/10/2026 21:31 | 1 | 32.20 |
| 07/10/2026 21:31 | 40 | 32.20 |
| 07/10/2026 21:31 | 100 | 32.20 |
| 07/10/2026 21:31 | 56 | 32.20 |
| 07/10/2026 21:31 | 1 | 32.20 |
| 07/10/2026 21:31 | 2 | 32.20 |
| 07/10/2026 21:31 | 2 | 32.20 |
| 07/10/2026 21:31 | 20 | 32.20 |
| 07/10/2026 21:31 | 100 | 32.19 |
| 07/10/2026 21:31 | 100 | 32.19 |
| 07/10/2026 21:31 | 100 | 32.18 |
| 07/10/2026 21:31 | 100 | 32.18 |
| 07/10/2026 21:31 | 100 | 32.18 |
| 07/10/2026 21:31 | 100 | 32.15 |
| 07/10/2026 21:31 | 100 | 32.11 |
| 07/10/2026 21:31 | 9 | 32.11 |
| 07/10/2026 21:31 | 9 | 32.11 |
| 07/10/2026 21:31 | 100 | 32.11 |
| 07/10/2026 21:31 | 9 | 32.11 |
| 07/10/2026 21:31 | 1 | 32.11 |
| 07/10/2026 21:31 | 9 | 32.155 |
| 07/10/2026 21:31 | 9 | 32.155 |
| 07/10/2026 21:31 | 38 | 32.19 |
| 07/10/2026 21:31 | 81 | 32.155 |
| 07/10/2026 21:30 | 1 | 32.155 |
| 07/10/2026 21:30 | 1 | 32.155 |
| 07/10/2026 21:30 | 10 | 32.135 |
| 07/10/2026 21:30 | 10 | 32.135 |
| 07/10/2026 21:30 | 10 | 32.135 |
| 07/10/2026 21:30 | 6 | 32.135 |
| 07/10/2026 21:29 | 7 | 32.135 |
| 07/10/2026 21:29 | 10 | 32.135 |
| 07/10/2026 21:29 | 6 | 32.135 |
| 07/10/2026 21:29 | 10 | 32.135 |
| 07/10/2026 21:29 | 4 | 32.16 |
| 07/10/2026 21:28 | 10 | 32.16 |
| 07/10/2026 21:28 | 25 | 32.13 |
| 07/10/2026 21:28 | 8 | 32.12 |
| 07/10/2026 21:28 | 2 | 32.12 |
| 07/10/2026 21:28 | 2 | 32.12 |
| 07/10/2026 21:28 | 1 | 32.12 |
| 07/10/2026 21:27 | 6 | 32.06 |
| 07/10/2026 21:27 | 8 | 32.045 |
| 07/10/2026 21:27 | 100 | 32.04 |
| 07/10/2026 21:27 | 24 | 32.05 |
| 07/10/2026 21:27 | 76 | 32.05 |
| 07/10/2026 21:27 | 20 | 32.08 |
| 07/10/2026 21:27 | 100 | 32.09 |
| 07/10/2026 21:27 | 6 | 32.155 |
| 07/10/2026 21:26 | 94 | 32.10 |
| 07/10/2026 21:26 | 100 | 32.10 |
| 07/10/2026 21:26 | 100 | 32.09 |
| 07/10/2026 21:26 | 100 | 32.11 |
| 07/10/2026 21:26 | 10 | 32.11 |
| 07/10/2026 21:26 | 22 | 32.11 |
| 07/10/2026 21:26 | 50 | 32.11 |
| 07/10/2026 21:26 | 98 | 32.13 |
| 07/10/2026 21:26 | 2 | 32.13 |
| 07/10/2026 21:26 | 30 | 32.11 |
| 07/10/2026 21:26 | 2 | 32.13 |
| 07/10/2026 21:26 | 76 | 32.13 |
| 07/10/2026 21:26 | 10 | 32.13 |
| 07/10/2026 21:26 | 100 | 32.12 |
| 07/10/2026 21:26 | 100 | 32.13 |
| 07/10/2026 21:26 | 10 | 32.13 |
| 07/10/2026 21:26 | 100 | 32.14 |
| 07/10/2026 21:26 | 100 | 32.14 |
| 07/10/2026 21:26 | 6 | 32.175 |
| 07/10/2026 21:25 | 6 | 32.21 |
| 07/10/2026 21:25 | 6 | 32.24 |
| 07/10/2026 21:25 | 10 | 32.24 |
| 07/10/2026 21:25 | 100 | 32.20 |
| 07/10/2026 21:24 | 1 | 32.16 |
| 07/10/2026 21:24 | 9 | 32.16 |
| 07/10/2026 21:24 | 1 | 32.15 |
| 07/10/2026 21:24 | 13 | 32.15 |
| 07/10/2026 21:24 | 6 | 32.14 |
| 07/10/2026 21:24 | 10 | 32.14 |
| 07/10/2026 21:24 | 6 | 32.14 |
| 07/10/2026 21:24 | 100 | 32.14 |
| 07/10/2026 21:24 | 14 | 32.10 |
| 07/10/2026 21:24 | 1 | 32.13 |
| 07/10/2026 21:24 | 2 | 32.06 |
| 07/10/2026 21:23 | 100 | 32.01 |
| 07/10/2026 21:23 | 100 | 32.03 |
| 07/10/2026 21:23 | 33 | 32.04 |
| 07/10/2026 21:23 | 67 | 32.04 |
| 07/10/2026 21:23 | 100 | 32.05 |
| 07/10/2026 21:23 | 100 | 32.05 |
| 07/10/2026 21:23 | 92 | 32.05 |
| 07/10/2026 21:23 | 4 | 32.05 |
| 07/10/2026 21:23 | 4 | 32.05 |
| 07/10/2026 21:23 | 7 | 32.05 |
| 07/10/2026 21:23 | 100 | 32.05 |
| 07/10/2026 21:23 | 5 | 32.12 |
| 07/10/2026 21:23 | 5 | 32.12 |
| 07/10/2026 21:23 | 10 | 32.09 |
| 07/10/2026 21:23 | 2 | 32.11 |
| 07/10/2026 21:23 | 30 | 32.10 |
| 07/10/2026 21:23 | 2 | 32.10 |
| 07/10/2026 21:23 | 50 | 32.065 |
| 07/10/2026 21:23 | 10 | 32.115 |
| 07/10/2026 21:23 | 45 | 32.115 |
| 07/10/2026 21:22 | 10 | 32.115 |
| 07/10/2026 21:22 | 10 | 32.115 |
| 07/10/2026 21:22 | 6 | 32.11 |
| 07/10/2026 21:22 | 100 | 32.11 |
| 07/10/2026 21:22 | 1 | 32.08 |
| 07/10/2026 21:22 | 1 | 32.04 |
| 07/10/2026 21:22 | 99 | 32.04 |
| 07/10/2026 21:22 | 1 | 32.04 |
| 07/10/2026 21:21 | 51 | 32.00 |
| 07/10/2026 21:21 | 10 | 32.005 |
| 07/10/2026 21:21 | 10 | 32.005 |
| 07/10/2026 21:21 | 5 | 32.005 |
| 07/10/2026 21:21 | 1 | 32.005 |
| 07/10/2026 21:21 | 6 | 32.03 |
| 07/10/2026 21:21 | 6 | 32.03 |
| 07/10/2026 21:21 | 26 | 32.03 |
| 07/10/2026 21:20 | 49 | 32.03 |
| 07/10/2026 21:20 | 5 | 32.05 |
| 07/10/2026 21:20 | 86 | 32.05 |
| 07/10/2026 21:20 | 8 | 32.05 |
| 07/10/2026 21:20 | 6 | 32.05 |
| 07/10/2026 21:20 | 24 | 32.01 |
| 07/10/2026 21:20 | 201 | 32.01 |
| 07/10/2026 21:20 | 10 | 32.01 |
| 07/10/2026 21:20 | 24 | 32.00 |
| 07/10/2026 21:20 | 100 | 32.00 |
| 07/10/2026 21:20 | 1 | 32.00 |
| 07/10/2026 21:20 | 1 | 31.98 |
| 07/10/2026 21:20 | 2 | 31.97 |
| 07/10/2026 21:20 | 1 | 31.97 |
| 07/10/2026 21:20 | 3 | 31.95 |
| 07/10/2026 21:20 | 3 | 31.94 |
| 07/10/2026 21:20 | 2 | 31.94 |
| 07/10/2026 21:20 | 98 | 31.94 |
| 07/10/2026 21:20 | 2 | 31.945 |
| 07/10/2026 21:20 | 200 | 31.95 |
| 07/10/2026 21:20 | 200 | 31.95 |
| 07/10/2026 21:20 | 15 | 31.96 |
| 07/10/2026 21:20 | 100 | 31.95 |
| 07/10/2026 21:20 | 66 | 31.95 |
| 07/10/2026 21:20 | 4 | 31.95 |
| 07/10/2026 21:20 | 6 | 31.925 |
| 07/10/2026 21:20 | 20 | 31.925 |
| 07/10/2026 21:20 | 3 | 31.90 |
| 07/10/2026 21:20 | 100 | 31.90 |
| 07/10/2026 21:20 | 30 | 31.90 |
| 07/10/2026 21:20 | 170 | 31.90 |
| 07/10/2026 21:20 | 200 | 31.90 |
| 07/10/2026 21:20 | 30 | 31.90 |
| 07/10/2026 21:20 | 170 | 31.90 |
| 07/10/2026 21:20 | 100 | 31.88 |
| 07/10/2026 21:20 | 200 | 31.88 |
| 07/10/2026 21:20 | 200 | 31.90 |
| 07/10/2026 21:20 | 200 | 31.90 |
| 07/10/2026 21:19 | 100 | 31.94 |
| 07/10/2026 21:19 | 100 | 31.94 |
| 07/10/2026 21:19 | 100 | 31.94 |
| 07/10/2026 21:19 | 4 | 31.95 |
| 07/10/2026 21:19 | 2 | 31.95 |
| 07/10/2026 21:19 | 100 | 31.95 |
| 07/10/2026 21:19 | 146 | 31.95 |
| 07/10/2026 21:19 | 100 | 31.95 |
| 07/10/2026 21:19 | 199 | 31.95 |
| 07/10/2026 21:19 | 3 | 31.95 |
| 07/10/2026 21:19 | 1 | 31.94 |
| 07/10/2026 21:19 | 17 | 31.94 |
| 07/10/2026 21:19 | 50 | 31.94 |
| 07/10/2026 21:19 | 1 | 31.94 |
| 07/10/2026 21:19 | 7 | 31.94 |
| 07/10/2026 21:19 | 17 | 31.94 |
| 07/10/2026 21:19 | 50 | 31.94 |
| 07/10/2026 21:19 | 26 | 31.94 |
| 07/10/2026 21:19 | 100 | 31.94 |
| 07/10/2026 21:19 | 75 | 31.95 |
| 07/10/2026 21:19 | 2 | 31.95 |
| 07/10/2026 21:19 | 3 | 31.95 |
| 07/10/2026 21:19 | 100 | 31.96 |
| 07/10/2026 21:19 | 100 | 31.97 |
| 07/10/2026 21:19 | 100 | 31.97 |
| 07/10/2026 21:19 | 183 | 31.97 |
| 07/10/2026 21:19 | 75 | 31.97 |
| 07/10/2026 21:19 | 100 | 31.99 |
| 07/10/2026 21:19 | 200 | 31.98 |
| 07/10/2026 21:19 | 200 | 31.98 |
| 07/10/2026 21:19 | 200 | 31.98 |
| 07/10/2026 21:19 | 100 | 31.98 |
| 07/10/2026 21:19 | 1 | 31.98 |
| 07/10/2026 21:19 | 199 | 31.98 |
| 07/10/2026 21:19 | 20 | 31.98 |
| 07/10/2026 21:19 | 81 | 31.98 |
| 07/10/2026 21:19 | 19 | 31.98 |
| 07/10/2026 21:19 | 75 | 32.00 |
| 07/10/2026 21:19 | 20 | 32.005 |
| 07/10/2026 21:19 | 10 | 32.005 |
| 07/10/2026 21:19 | 2 | 32.005 |
| 07/10/2026 21:18 | 94 | 32.01 |
| 07/10/2026 21:18 | 20 | 32.03 |
| 07/10/2026 21:18 | 6 | 32.03 |
| 07/10/2026 21:18 | 41 | 31.99 |
| 07/10/2026 21:18 | 19 | 32.03 |
| 07/10/2026 21:18 | 1 | 32.03 |
| 07/10/2026 21:17 | 100 | 32.00 |
| 07/10/2026 21:17 | 20 | 32.00 |
| 07/10/2026 21:17 | 76 | 32.00 |
| 07/10/2026 21:17 | 10 | 32.03 |
| 07/10/2026 21:17 | 170 | 32.03 |
| 07/10/2026 21:17 | 20 | 32.03 |
| 07/10/2026 21:17 | 7 | 31.99 |
| 07/10/2026 21:17 | 2 | 31.99 |
| 07/10/2026 21:17 | 75 | 32.00 |
| 07/10/2026 21:17 | 6 | 32.03 |
| 07/10/2026 21:17 | 1 | 32.06 |
| 07/10/2026 21:17 | 86 | 32.00 |
| 07/10/2026 21:17 | 100 | 32.00 |
| 07/10/2026 21:17 | 100 | 32.00 |
| 07/10/2026 21:17 | 238 | 32.00 |
| 07/10/2026 21:17 | 100 | 32.00 |
| 07/10/2026 21:17 | 100 | 32.00 |
| 07/10/2026 21:17 | 76 | 32.00 |
| 07/10/2026 21:17 | 24 | 32.00 |
| 07/10/2026 21:17 | 76 | 32.00 |
| 07/10/2026 21:17 | 100 | 32.00 |
| 07/10/2026 21:17 | 14 | 32.00 |
| 07/10/2026 21:17 | 100 | 32.00 |
| 07/10/2026 21:17 | 4 | 32.00 |
| 07/10/2026 21:17 | 100 | 32.00 |
| 07/10/2026 21:17 | 95 | 32.00 |
| 07/10/2026 21:17 | 5 | 32.00 |
| 07/10/2026 21:17 | 195 | 32.00 |
| 07/10/2026 21:16 | 5 | 31.96 |
| 07/10/2026 21:16 | 3 | 31.96 |
| 07/10/2026 21:16 | 200 | 31.95 |
| 07/10/2026 21:16 | 100 | 31.95 |
| 07/10/2026 21:16 | 100 | 31.97 |
| 07/10/2026 21:16 | 200 | 31.95 |
| 07/10/2026 21:16 | 200 | 31.95 |
| 07/10/2026 21:16 | 100 | 31.95 |
| 07/10/2026 21:16 | 3 | 31.95 |
| 07/10/2026 21:16 | 3 | 31.95 |
| 07/10/2026 21:16 | 159 | 31.95 |
| 07/10/2026 21:16 | 44 | 31.97 |
| 07/10/2026 21:16 | 38 | 31.95 |
| 07/10/2026 21:16 | 3 | 31.95 |
| 07/10/2026 21:16 | 100 | 31.95 |
| 07/10/2026 21:16 | 200 | 31.95 |
| 07/10/2026 21:16 | 200 | 31.95 |
| 07/10/2026 21:16 | 200 | 31.95 |
| 07/10/2026 21:16 | 200 | 31.95 |
| 07/10/2026 21:16 | 100 | 31.95 |
| 07/10/2026 21:16 | 100 | 31.95 |
| 07/10/2026 21:16 | 200 | 31.95 |
| 07/10/2026 21:16 | 15 | 31.95 |
| 07/10/2026 21:16 | 200 | 31.95 |
| 07/10/2026 21:16 | 139 | 31.95 |
| 07/10/2026 21:16 | 50 | 31.95 |
| 07/10/2026 21:16 | 11 | 31.95 |
| 07/10/2026 21:16 | 200 | 31.95 |
| 07/10/2026 21:16 | 200 | 31.95 |
| 07/10/2026 21:16 | 3 | 31.95 |
| 07/10/2026 21:16 | 3 | 31.95 |
| 07/10/2026 21:16 | 100 | 31.95 |
| 07/10/2026 21:16 | 16 | 31.95 |
| 07/10/2026 21:16 | 84 | 31.95 |
| 07/10/2026 21:16 | 100 | 31.95 |
| 07/10/2026 21:16 | 100 | 31.95 |
| 07/10/2026 21:16 | 100 | 31.95 |
| 07/10/2026 21:16 | 124 | 31.94 |
| 07/10/2026 21:16 | 76 | 31.94 |
| 07/10/2026 21:16 | 50 | 31.94 |
| 07/10/2026 21:16 | 100 | 31.94 |
| 07/10/2026 21:16 | 100 | 31.94 |
| 07/10/2026 21:16 | 11 | 31.96 |
| 07/10/2026 21:16 | 164 | 31.96 |
| 07/10/2026 21:16 | 2 | 31.96 |
| 07/10/2026 21:16 | 2 | 31.96 |
| 07/10/2026 21:16 | 100 | 31.96 |
| 07/10/2026 21:16 | 106 | 31.96 |
| 07/10/2026 21:16 | 299 | 31.96 |
| 07/10/2026 21:16 | 76 | 31.96 |
| 07/10/2026 21:16 | 79 | 31.96 |
| 07/10/2026 21:16 | 230 | 31.96 |
| 07/10/2026 21:16 | 200 | 31.96 |
| 07/10/2026 21:16 | 38 | 31.96 |
| 07/10/2026 21:16 | 81 | 31.96 |
| 07/10/2026 21:16 | 19 | 31.96 |
| 07/10/2026 21:16 | 81 | 31.96 |
| 07/10/2026 21:16 | 19 | 31.96 |
| 07/10/2026 21:16 | 100 | 31.96 |
| 07/10/2026 21:16 | 119 | 31.96 |
| 07/10/2026 21:16 | 100 | 32.025 |
| 07/10/2026 21:16 | 300 | 31.96 |
| 07/10/2026 21:16 | 300 | 31.96 |
| 07/10/2026 21:16 | 100 | 31.96 |
| 07/10/2026 21:16 | 100 | 31.96 |
| 07/10/2026 21:16 | 100 | 31.96 |
| 07/10/2026 21:16 | 100 | 31.96 |
| 07/10/2026 21:16 | 560 | 31.96 |
| 07/10/2026 21:16 | 100 | 31.96 |
| 07/10/2026 21:16 | 100 | 31.96 |
| 07/10/2026 21:16 | 100 | 31.97 |
| 07/10/2026 21:16 | 100 | 31.98 |
| 07/10/2026 21:16 | 100 | 31.98 |
| 07/10/2026 21:16 | 300 | 32.00 |
| 07/10/2026 21:16 | 100 | 32.025 |
| 07/10/2026 21:16 | 1029 | 31.97 |
| 07/10/2026 21:16 | 120 | 31.975 |
| 07/10/2026 21:16 | 75 | 31.95 |
| 07/10/2026 21:16 | 15 | 31.95 |
| 07/10/2026 21:16 | 84 | 31.95 |
| 07/10/2026 21:16 | 400 | 31.975 |
| 07/10/2026 21:16 | 1 | 31.95 |
| 07/10/2026 21:16 | 75 | 31.97 |
| 07/10/2026 21:16 | 100 | 31.975 |
| 07/10/2026 21:16 | 100 | 32.00 |
| 07/10/2026 21:16 | 6 | 32.02 |
| 07/10/2026 21:16 | 20 | 32.02 |
| 07/10/2026 21:16 | 6 | 32.02 |
| 07/10/2026 21:16 | 1365 | 32.00 |
| 07/10/2026 21:16 | 100 | 32.00 |
| 07/10/2026 21:16 | 280 | 32.00 |
| 07/10/2026 21:16 | 300 | 32.00 |
| 07/10/2026 21:16 | 100 | 32.00 |
| 07/10/2026 21:16 | 100 | 32.00 |
| 07/10/2026 21:16 | 100 | 32.00 |
| 07/10/2026 21:16 | 50 | 31.99 |
| 07/10/2026 21:16 | 96 | 31.99 |
| 07/10/2026 21:16 | 4 | 31.99 |
| 07/10/2026 21:16 | 100 | 32.00 |
| 07/10/2026 21:16 | 100 | 32.00 |
| 07/10/2026 21:16 | 22 | 32.00 |
| 07/10/2026 21:16 | 100 | 32.00 |
| 07/10/2026 21:16 | 38 | 32.00 |
| 07/10/2026 21:16 | 100 | 32.00 |
| 07/10/2026 21:16 | 100 | 32.00 |
| 07/10/2026 21:16 | 100 | 32.00 |
| 07/10/2026 21:16 | 200 | 32.00 |
| 07/10/2026 21:16 | 15 | 32.00 |
| 07/10/2026 21:16 | 42 | 32.04 |
| 07/10/2026 21:16 | 1365 | 32.00 |
| 07/10/2026 21:16 | 150 | 32.00 |
| 07/10/2026 21:16 | 10 | 32.00 |
| 07/10/2026 21:16 | 5 | 32.00 |
| 07/10/2026 21:16 | 7 | 32.01 |
| 07/10/2026 21:16 | 75 | 32.05 |
| 07/10/2026 21:16 | 100 | 32.06 |
| 07/10/2026 21:16 | 2 | 32.08 |
| 07/10/2026 21:15 | 6 | 32.13 |
| 07/10/2026 21:15 | 37 | 32.13 |
| 07/10/2026 21:15 | 38 | 32.13 |
| 07/10/2026 21:15 | 6 | 32.14 |
| 07/10/2026 21:15 | 100 | 32.10 |
| 07/10/2026 21:15 | 80 | 32.10 |
| 07/10/2026 21:15 | 3 | 32.10 |
| 07/10/2026 21:15 | 9 | 32.10 |
| 07/10/2026 21:15 | 1 | 32.10 |
| 07/10/2026 21:15 | 46 | 32.10 |
| 07/10/2026 21:15 | 100 | 32.10 |
| 07/10/2026 21:14 | 1 | 32.03 |
| 07/10/2026 21:14 | 91 | 32.03 |
| 07/10/2026 21:14 | 6 | 32.095 |
| 07/10/2026 21:14 | 100 | 32.015 |
| 07/10/2026 21:14 | 23 | 32.01 |
| 07/10/2026 21:14 | 27 | 32.01 |
| 07/10/2026 21:14 | 35 | 32.02 |
| 07/10/2026 21:14 | 100 | 32.02 |
| 07/10/2026 21:14 | 100 | 32.02 |
| 07/10/2026 21:14 | 60 | 32.03 |
| 07/10/2026 21:14 | 100 | 32.05 |
| 07/10/2026 21:14 | 75 | 32.05 |
| 07/10/2026 21:14 | 10 | 32.11 |
| 07/10/2026 21:14 | 10 | 32.10 |
| 07/10/2026 21:13 | 230 | 32.04 |
| 07/10/2026 21:13 | 10 | 32.09 |
| 07/10/2026 21:13 | 177 | 32.02 |
| 07/10/2026 21:13 | 118 | 32.02 |
| 07/10/2026 21:13 | 25 | 32.04 |
| 07/10/2026 21:13 | 75 | 32.05 |
| 07/10/2026 21:13 | 10 | 32.10 |
| 07/10/2026 21:13 | 6 | 32.10 |
| 07/10/2026 21:12 | 100 | 32.08 |
| 07/10/2026 21:12 | 20 | 32.10 |
| 07/10/2026 21:12 | 5 | 32.10 |
| 07/10/2026 21:12 | 4 | 32.10 |
| 07/10/2026 21:12 | 54 | 32.13 |
| 07/10/2026 21:12 | 10 | 32.14 |
| 07/10/2026 21:12 | 10 | 32.14 |
| 07/10/2026 21:12 | 1 | 32.15 |
| 07/10/2026 21:11 | 12 | 32.13 |
| 07/10/2026 21:11 | 9 | 32.13 |
| 07/10/2026 21:11 | 2 | 32.13 |
| 07/10/2026 21:11 | 70 | 32.20 |
| 07/10/2026 21:11 | 30 | 32.20 |
| 07/10/2026 21:11 | 100 | 32.20 |
| 07/10/2026 21:11 | 20 | 32.21 |
| 07/10/2026 21:11 | 10 | 32.21 |
| 07/10/2026 21:11 | 70 | 32.22 |
| 07/10/2026 21:11 | 30 | 32.22 |
| 07/10/2026 21:11 | 40 | 32.27 |
| 07/10/2026 21:11 | 11 | 32.27 |
| 07/10/2026 21:11 | 8 | 32.27 |
| 07/10/2026 21:11 | 6 | 32.295 |
| 07/10/2026 21:11 | 5 | 32.295 |
| 07/10/2026 21:09 | 5 | 32.22 |
| 07/10/2026 21:09 | 75 | 32.26 |
| 07/10/2026 21:09 | 20 | 32.27 |
| 07/10/2026 21:09 | 10 | 32.27 |
| 07/10/2026 21:09 | 38 | 32.27 |
| 07/10/2026 21:09 | 38 | 32.27 |
| 07/10/2026 21:09 | 1 | 32.28 |
| 07/10/2026 21:09 | 1 | 32.29 |
| 07/10/2026 21:09 | 1 | 32.29 |
| 07/10/2026 21:09 | 1 | 32.29 |
| 07/10/2026 21:09 | 20 | 32.345 |
| 07/10/2026 21:09 | 1 | 32.31 |
| 07/10/2026 21:09 | 2 | 32.31 |
| 07/10/2026 21:09 | 1 | 32.31 |
| 07/10/2026 21:09 | 27 | 32.32 |
| 07/10/2026 21:09 | 19 | 32.32 |
| 07/10/2026 21:09 | 20 | 32.35 |
| 07/10/2026 21:09 | 6 | 32.35 |
| 07/10/2026 21:09 | 5 | 32.35 |
| 07/10/2026 21:09 | 1 | 32.37 |
| 07/10/2026 21:07 | 2 | 32.45 |
| 07/10/2026 21:07 | 2 | 32.45 |
| 07/10/2026 21:07 | 51 | 32.42 |
| 07/10/2026 21:07 | 100 | 32.40 |
| 07/10/2026 21:07 | 2 | 32.40 |
| 07/10/2026 21:07 | 100 | 32.39 |
| 07/10/2026 21:06 | 100 | 32.27 |
| 07/10/2026 21:06 | 300 | 32.27 |
| 07/10/2026 21:06 | 37 | 32.26 |
| 07/10/2026 21:06 | 38 | 32.26 |
| 07/10/2026 21:06 | 1 | 32.27 |
| 07/10/2026 21:06 | 100 | 32.27 |
| 07/10/2026 21:06 | 5 | 32.27 |
| 07/10/2026 21:06 | 58 | 32.27 |
| 07/10/2026 21:06 | 42 | 32.27 |
| 07/10/2026 21:06 | 100 | 32.28 |
| 07/10/2026 21:06 | 100 | 32.29 |
| 07/10/2026 21:06 | 100 | 32.29 |
| 07/10/2026 21:06 | 100 | 32.34 |
| 07/10/2026 21:06 | 8 | 32.35 |
| 07/10/2026 21:06 | 9 | 32.35 |
| 07/10/2026 21:06 | 7 | 32.38 |
| 07/10/2026 21:06 | 95 | 32.38 |
| 07/10/2026 21:06 | 5 | 32.38 |
| 07/10/2026 21:06 | 1 | 32.35 |
| 07/10/2026 21:06 | 1 | 32.35 |
| 07/10/2026 21:06 | 100 | 32.35 |
| 07/10/2026 21:06 | 117 | 32.33 |
| 07/10/2026 21:06 | 55 | 32.33 |
| 07/10/2026 21:05 | 2 | 32.26 |
| 07/10/2026 21:05 | 38 | 32.26 |
| 07/10/2026 21:05 | 32 | 32.26 |
| 07/10/2026 21:05 | 6 | 32.26 |
| 07/10/2026 21:05 | 19 | 32.32 |
| 07/10/2026 21:05 | 10 | 32.31 |
| 07/10/2026 21:05 | 8 | 32.28 |
| 07/10/2026 21:05 | 3 | 32.225 |
| 07/10/2026 21:04 | 3 | 32.25 |
| 07/10/2026 21:04 | 1 | 32.25 |
| 07/10/2026 21:04 | 100 | 32.24 |
| 07/10/2026 21:04 | 100 | 32.16 |
| 07/10/2026 21:04 | 16 | 32.24 |
| 07/10/2026 21:04 | 8 | 32.23 |
| 07/10/2026 21:04 | 4 | 32.15 |
| 07/10/2026 21:04 | 76 | 32.15 |
| 07/10/2026 21:04 | 24 | 32.15 |
| 07/10/2026 21:04 | 10 | 32.12 |
| 07/10/2026 21:04 | 100 | 32.09 |
| 07/10/2026 21:04 | 5 | 32.13 |
| 07/10/2026 21:03 | 5 | 32.13 |
| 07/10/2026 21:03 | 5 | 32.13 |
| 07/10/2026 21:03 | 5 | 32.13 |
| 07/10/2026 21:02 | 1200 | 32.00 |
| 07/10/2026 21:02 | 132 | 32.00 |
| 07/10/2026 21:02 | 41 | 31.96 |
| 07/10/2026 21:02 | 100 | 32.00 |
| 07/10/2026 21:02 | 159 | 32.00 |
| 07/10/2026 21:02 | 18 | 32.04 |
| 07/10/2026 21:02 | 5 | 32.04 |
| 07/10/2026 21:02 | 15 | 32.04 |
| 07/10/2026 21:02 | 2 | 32.04 |
| 07/10/2026 21:02 | 5 | 32.04 |
| 07/10/2026 21:02 | 10 | 32.04 |
| 07/10/2026 21:02 | 30 | 32.04 |
| 07/10/2026 21:02 | 30 | 32.05 |
| 07/10/2026 21:02 | 210 | 32.06 |
| 07/10/2026 21:02 | 197 | 32.06 |
| 07/10/2026 21:02 | 30 | 32.06 |
| 07/10/2026 21:02 | 60 | 32.06 |
| 07/10/2026 21:02 | 137 | 32.06 |
| 07/10/2026 21:02 | 66 | 32.06 |
| 07/10/2026 21:02 | 237 | 32.06 |
| 07/10/2026 21:02 | 63 | 32.06 |
| 07/10/2026 21:02 | 100 | 32.07 |
| 07/10/2026 21:02 | 2 | 32.07 |
| 07/10/2026 21:02 | 1 | 32.07 |
| 07/10/2026 21:02 | 3 | 32.10 |
| 07/10/2026 21:02 | 5 | 32.185 |
| 07/10/2026 21:02 | 10 | 32.18 |
| 07/10/2026 21:02 | 90 | 32.18 |
| 07/10/2026 21:02 | 22 | 32.18 |
| 07/10/2026 21:02 | 22 | 32.18 |
| 07/10/2026 21:02 | 73 | 32.18 |
| 07/10/2026 21:02 | 10 | 32.17 |
| 07/10/2026 21:02 | 1 | 32.10 |
| 07/10/2026 21:02 | 40 | 32.10 |
| 07/10/2026 21:02 | 73 | 32.10 |
| 07/10/2026 21:02 | 1 | 32.12 |
| 07/10/2026 21:02 | 1 | 32.18 |
| 07/10/2026 21:02 | 1 | 32.04 |
| 07/10/2026 21:02 | 16 | 32.05 |
| 07/10/2026 21:02 | 100 | 32.08 |
| 07/10/2026 21:02 | 100 | 32.17 |
| 07/10/2026 21:02 | 2 | 32.13 |
| 07/10/2026 21:02 | 2 | 32.16 |
| 07/10/2026 21:02 | 6 | 32.16 |
| 07/10/2026 21:02 | 1 | 32.16 |
| 07/10/2026 21:02 | 5 | 32.16 |
| 07/10/2026 21:02 | 80 | 32.16 |
| 07/10/2026 21:02 | 24 | 32.16 |
| 07/10/2026 21:02 | 64 | 32.16 |
| 07/10/2026 21:02 | 100 | 32.16 |
| 07/10/2026 21:02 | 2 | 32.15 |
| 07/10/2026 21:02 | 2 | 32.14 |
| 07/10/2026 21:02 | 2 | 32.14 |
| 07/10/2026 21:02 | 12 | 32.14 |
| 07/10/2026 21:02 | 4 | 32.12 |
| 07/10/2026 21:02 | 1 | 32.08 |
| 07/10/2026 21:02 | 38 | 32.07 |
| 07/10/2026 21:02 | 38 | 32.07 |
| 07/10/2026 21:02 | 300 | 32.00 |
| 07/10/2026 21:02 | 10 | 32.01 |
| 07/10/2026 21:02 | 38 | 32.035 |
| 07/10/2026 21:02 | 100 | 32.035 |
| 07/10/2026 21:02 | 78 | 32.13 |
| 07/10/2026 21:02 | 2 | 32.03 |
| 07/10/2026 21:01 | 1 | 32.03 |
| 07/10/2026 21:01 | 1 | 32.17 |
| 07/10/2026 21:01 | 8 | 32.19 |
| 07/10/2026 21:01 | 140 | 32.19 |
| 07/10/2026 21:00 | 2 | 32.305 |
| 07/10/2026 21:00 | 100 | 32.33 |
| 07/10/2026 21:00 | 14 | 32.34 |
| 07/10/2026 21:00 | 100 | 32.34 |
| 07/10/2026 21:00 | 100 | 32.34 |
| 07/10/2026 21:00 | 24 | 32.34 |
| 07/10/2026 21:00 | 14 | 32.34 |
| 07/10/2026 21:00 | 58 | 32.34 |
| 07/10/2026 21:00 | 96 | 32.34 |
| 07/10/2026 21:00 | 100 | 32.34 |
| 07/10/2026 21:00 | 1 | 32.34 |
| 07/10/2026 21:00 | 1 | 32.35 |
| 07/10/2026 21:00 | 5 | 32.35 |
| 07/10/2026 21:00 | 4 | 32.35 |
| 07/10/2026 21:00 | 20 | 32.40 |
| 07/10/2026 21:00 | 6 | 32.39 |
| 07/10/2026 21:00 | 10 | 32.38 |
| 07/10/2026 21:00 | 4 | 32.37 |
| 07/10/2026 21:00 | 16 | 32.37 |
| 07/10/2026 21:00 | 4 | 32.37 |
| 07/10/2026 21:00 | 3 | 32.31 |
| 07/10/2026 21:00 | 1 | 32.31 |
| 07/10/2026 21:00 | 20 | 32.31 |
| 07/10/2026 21:00 | 10 | 32.37 |
| 07/10/2026 21:00 | 10 | 32.36 |
| 07/10/2026 21:00 | 10 | 32.32 |
| 07/10/2026 21:00 | 10 | 32.29 |
| 07/10/2026 21:00 | 10 | 32.27 |
| 07/10/2026 21:00 | 100 | 32.22 |
| 07/10/2026 21:00 | 10 | 32.21 |
| 07/10/2026 21:00 | 90 | 32.21 |
| 07/10/2026 21:00 | 4 | 32.21 |
| 07/10/2026 21:00 | 38 | 32.17 |
| 07/10/2026 21:00 | 100 | 32.17 |
| 07/10/2026 21:00 | 100 | 32.20 |
| 07/10/2026 21:00 | 300 | 32.20 |
| 07/10/2026 21:00 | 200 | 32.20 |
| 07/10/2026 21:00 | 5 | 32.24 |
| 07/10/2026 21:00 | 95 | 32.24 |
| 07/10/2026 21:00 | 5 | 32.25 |
| 07/10/2026 21:00 | 1 | 32.30 |
| 07/10/2026 21:00 | 180 | 32.31 |
| 07/10/2026 21:00 | 22 | 32.31 |
| 07/10/2026 21:00 | 24 | 32.31 |
| 07/10/2026 21:00 | 2 | 32.31 |
| 07/10/2026 21:00 | 52 | 32.31 |
| 07/10/2026 21:00 | 1 | 32.32 |
| 07/10/2026 21:00 | 5 | 32.32 |
| 07/10/2026 21:00 | 48 | 32.31 |
| 07/10/2026 21:00 | 100 | 32.32 |
| 07/10/2026 21:00 | 1 | 32.37 |
| 07/10/2026 21:00 | 5 | 32.38 |
| 07/10/2026 21:00 | 95 | 32.38 |
| 07/10/2026 21:00 | 1 | 32.38 |
| 07/10/2026 21:00 | 5 | 32.39 |
| 07/10/2026 21:00 | 5 | 32.39 |
| 07/10/2026 21:00 | 1 | 32.39 |
| 07/10/2026 21:00 | 98 | 32.40 |
| 07/10/2026 21:00 | 200 | 32.40 |
| 07/10/2026 21:00 | 1 | 32.44 |
| 07/10/2026 21:00 | 71 | 32.44 |
| 07/10/2026 21:00 | 100 | 32.44 |
| 07/10/2026 21:00 | 100 | 32.44 |
| 07/10/2026 21:00 | 100 | 32.44 |
| 07/10/2026 21:00 | 100 | 32.44 |
| 07/10/2026 21:00 | 100 | 32.44 |
| 07/10/2026 21:00 | 100 | 32.44 |
| 07/10/2026 21:00 | 100 | 32.44 |
| 07/10/2026 21:00 | 24 | 32.44 |
| 07/10/2026 21:00 | 76 | 32.44 |
| 07/10/2026 21:00 | 24 | 32.44 |
| 07/10/2026 21:00 | 76 | 32.44 |
| 07/10/2026 21:00 | 100 | 32.44 |
| 07/10/2026 21:00 | 100 | 32.44 |
| 07/10/2026 21:00 | 91 | 32.52 |
| 07/10/2026 21:00 | 11 | 32.51 |
| 07/10/2026 21:00 | 100 | 32.59 |
| 07/10/2026 21:00 | 100 | 32.55 |
| 07/10/2026 21:00 | 100 | 32.55 |
| 07/10/2026 21:00 | 1 | 32.52 |
| 07/10/2026 21:00 | 36 | 32.56 |
| 07/10/2026 21:00 | 100 | 32.57 |
| 07/10/2026 21:00 | 100 | 32.64 |
| 07/10/2026 21:00 | 20 | 32.63 |
| 07/10/2026 21:00 | 762 | 32.63 |
| 07/10/2026 21:00 | 38 | 32.63 |
| 07/10/2026 21:00 | 160 | 32.61 |
| 07/10/2026 21:00 | 10 | 32.62 |
| 07/10/2026 21:00 | 2 | 32.63 |
| 07/10/2026 21:00 | 84 | 32.63 |
| 07/10/2026 21:00 | 12 | 32.63 |
| 07/10/2026 21:00 | 2 | 32.72 |
| 07/10/2026 21:00 | 96 | 32.72 |
| 07/10/2026 21:00 | 4 | 32.71 |
| 07/10/2026 21:00 | 200 | 32.71 |
| 07/10/2026 21:00 | 100 | 32.71 |
| 07/10/2026 21:00 | 8 | 32.75 |
| 07/10/2026 21:00 | 100 | 32.76 |
| 07/10/2026 21:00 | 9 | 32.76 |
| 07/10/2026 21:00 | 3 | 32.76 |
| 07/10/2026 21:00 | 100 | 32.82 |
| 07/10/2026 21:00 | 100 | 32.78 |
| 07/10/2026 21:00 | 20 | 32.78 |
| 07/10/2026 21:00 | 2 | 32.78 |
| 07/10/2026 21:00 | 38 | 32.78 |
| 07/10/2026 21:00 | 60 | 32.78 |
| 07/10/2026 21:00 | 40 | 32.81 |
| 07/10/2026 21:00 | 60 | 32.81 |
| 07/10/2026 21:00 | 4 | 32.82 |
| 07/10/2026 21:00 | 11 | 32.82 |
| 07/10/2026 21:00 | 4 | 32.82 |
| 07/10/2026 21:00 | 21 | 32.87 |
| 07/10/2026 21:00 | 1 | 32.87 |
| 07/10/2026 21:00 | 4 | 32.87 |
| 07/10/2026 21:00 | 11 | 32.86 |
| 07/10/2026 21:00 | 4 | 32.85 |
| 07/10/2026 21:00 | 5 | 32.85 |
| 07/10/2026 21:00 | 100 | 32.82 |
| 07/10/2026 21:00 | 100 | 32.83 |
| 07/10/2026 21:00 | 4 | 32.83 |
| 07/10/2026 21:00 | 1 | 32.84 |
| 07/10/2026 21:00 | 10 | 32.85 |
| 07/10/2026 21:00 | 9 | 32.86 |
| 07/10/2026 21:00 | 3 | 32.87 |
| 07/10/2026 20:59 | 2 | 32.92 |
| 07/10/2026 20:59 | 10 | 32.92 |
| 07/10/2026 20:59 | 1 | 32.92 |
| 07/10/2026 20:59 | 1 | 32.90 |
| 07/10/2026 20:56 | 17 | 32.92 |
| 07/10/2026 20:56 | 10 | 32.92 |
| 07/10/2026 20:56 | 90 | 32.92 |
| 07/10/2026 20:56 | 2 | 32.93 |
| 07/10/2026 20:56 | 60 | 32.93 |
| 07/10/2026 20:56 | 40 | 32.93 |
| 07/10/2026 20:56 | 12 | 32.95 |
| 07/10/2026 20:56 | 100 | 32.95 |
| 07/10/2026 20:56 | 1 | 32.95 |
| 07/10/2026 20:56 | 40 | 32.95 |
| 07/10/2026 20:56 | 100 | 32.95 |
| 07/10/2026 20:56 | 90 | 32.95 |
| 07/10/2026 20:56 | 10 | 32.95 |
| 07/10/2026 20:56 | 96 | 32.96 |
| 07/10/2026 20:55 | 2 | 32.99 |
| 07/10/2026 20:54 | 1 | 33.02 |
| 07/10/2026 20:54 | 6 | 32.97 |
| 07/10/2026 20:53 | 1 | 32.99 |
| 07/10/2026 20:53 | 7 | 32.97 |
| 07/10/2026 20:53 | 10 | 32.98 |
| 07/10/2026 20:53 | 10 | 33.02 |
| 07/10/2026 20:53 | 20 | 33.02 |
| 07/10/2026 20:53 | 19 | 33.01 |
| 07/10/2026 20:50 | 9 | 33.00 |
| 07/10/2026 20:50 | 44 | 32.94 |
| 07/10/2026 20:50 | 10 | 32.95 |
| 07/10/2026 20:50 | 3 | 32.96 |
| 07/10/2026 20:50 | 3 | 32.99 |
| 07/10/2026 20:50 | 28 | 32.96 |
| 07/10/2026 20:50 | 7 | 32.995 |
| 07/10/2026 20:50 | 4 | 32.995 |
| 07/10/2026 20:50 | 70 | 32.96 |
| 07/10/2026 20:50 | 80 | 32.96 |
| 07/10/2026 20:50 | 8 | 32.96 |
| 07/10/2026 20:50 | 33 | 32.96 |
| 07/10/2026 20:50 | 28 | 32.96 |
| 07/10/2026 20:50 | 1 | 32.96 |
| 07/10/2026 20:50 | 100 | 32.96 |
| 07/10/2026 20:50 | 2 | 32.90 |
| 07/10/2026 20:48 | 7 | 32.90 |
| 07/10/2026 20:48 | 1 | 32.90 |
| 07/10/2026 20:47 | 1 | 32.90 |
| 07/10/2026 20:43 | 8 | 32.90 |
| 07/10/2026 20:43 | 7 | 32.90 |
| 07/10/2026 20:40 | 1 | 32.86 |
| 07/10/2026 20:37 | 3 | 32.96 |
| 07/10/2026 20:34 | 1 | 32.87 |
| 07/10/2026 20:34 | 1 | 32.87 |
| 07/10/2026 20:34 | 32 | 32.87 |
| 07/10/2026 20:34 | 16 | 32.87 |
| 07/10/2026 20:34 | 94 | 32.85 |
| 07/10/2026 20:34 | 6 | 32.85 |
| 07/10/2026 20:34 | 100 | 32.85 |
| 07/10/2026 20:34 | 7 | 32.85 |
| 07/10/2026 20:34 | 48 | 32.85 |
| 07/10/2026 20:34 | 100 | 32.86 |
| 07/10/2026 20:34 | 100 | 32.86 |
| 07/10/2026 20:34 | 80 | 32.85 |
| 07/10/2026 20:34 | 1 | 32.85 |
| 07/10/2026 20:34 | 1 | 32.85 |
| 07/10/2026 20:34 | 40 | 32.87 |
| 07/10/2026 20:34 | 15 | 32.88 |
| 07/10/2026 20:33 | 3 | 32.93 |
| 07/10/2026 20:33 | 9 | 32.90 |
| 07/10/2026 20:32 | 100 | 32.94 |
| 07/10/2026 20:32 | 100 | 32.94 |
| 07/10/2026 20:32 | 100 | 32.94 |
| 07/10/2026 20:32 | 10 | 32.95 |
| 07/10/2026 20:32 | 10 | 32.96 |
| 07/10/2026 20:32 | 10 | 32.97 |
| 07/10/2026 20:32 | 9 | 32.97 |
| 07/10/2026 20:32 | 10 | 32.98 |
| 07/10/2026 20:32 | 9 | 32.98 |
| 07/10/2026 20:32 | 1 | 33.00 |
| 07/10/2026 20:32 | 1 | 32.99 |
| 07/10/2026 20:32 | 1 | 32.98 |
| 07/10/2026 20:32 | 100 | 32.98 |
| 07/10/2026 20:32 | 100 | 32.97 |
| 07/10/2026 20:32 | 10 | 32.97 |
| 07/10/2026 20:32 | 10 | 32.97 |
| 07/10/2026 20:32 | 14 | 32.96 |
| 07/10/2026 20:32 | 10 | 32.94 |
| 07/10/2026 20:32 | 12 | 32.93 |
| 07/10/2026 20:32 | 12 | 32.93 |
| 07/10/2026 20:32 | 11 | 32.93 |
| 07/10/2026 20:32 | 1 | 32.93 |
| 07/10/2026 20:32 | 14 | 32.93 |
| 07/10/2026 20:32 | 9 | 32.93 |
| 07/10/2026 20:32 | 494 | 32.89 |
| 07/10/2026 20:32 | 100 | 32.89 |
| 07/10/2026 20:24 | 38 | 32.875 |
| 07/10/2026 20:19 | 100 | 32.93 |
| 07/10/2026 20:19 | 100 | 32.93 |
| 07/10/2026 20:19 | 5 | 32.90 |
| 07/10/2026 20:19 | 1 | 32.88 |
| 07/10/2026 20:19 | 4 | 32.88 |
| 07/10/2026 20:19 | 5 | 32.87 |
| 07/10/2026 20:19 | 100 | 32.87 |
| 07/10/2026 20:19 | 10 | 32.86 |
| 07/10/2026 20:19 | 50 | 32.86 |
| 07/10/2026 20:19 | 32 | 32.86 |
| 07/10/2026 20:19 | 38 | 32.86 |
| 07/10/2026 20:18 | 2 | 32.82 |
| 07/10/2026 20:18 | 24 | 32.82 |
| 07/10/2026 20:18 | 1 | 32.82 |
| 07/10/2026 20:18 | 2 | 32.835 |
| 07/10/2026 20:18 | 1 | 32.835 |
| 07/10/2026 20:18 | 27 | 32.835 |
| 07/10/2026 20:18 | 9 | 32.84 |
| 07/10/2026 20:18 | 61 | 32.84 |
| 07/10/2026 20:18 | 10 | 32.84 |
| 07/10/2026 20:18 | 100 | 32.84 |
| 07/10/2026 20:16 | 5 | 32.85 |
| 07/10/2026 20:15 | 1 | 32.88 |
| 07/10/2026 20:13 | 3 | 32.88 |
| 07/10/2026 20:12 | 1 | 32.88 |
| 07/10/2026 20:10 | 24 | 32.87 |
| 07/10/2026 20:10 | 38 | 32.87 |
| 07/10/2026 20:10 | 38 | 32.87 |
| 07/10/2026 20:08 | 3 | 32.85 |
| 07/10/2026 20:07 | 3 | 32.85 |
| 07/10/2026 20:07 | 3 | 32.85 |
| 07/10/2026 20:06 | 3 | 32.85 |
| 07/10/2026 20:05 | 3 | 32.85 |
| 07/10/2026 20:04 | 2 | 32.85 |
| 07/10/2026 20:02 | 10 | 32.84 |
| 07/10/2026 20:02 | 11 | 32.84 |
| 07/10/2026 20:02 | 1 | 32.84 |
| 07/10/2026 20:02 | 10 | 32.84 |
| 07/10/2026 20:00 | 1 | 32.85 |
| 07/10/2026 19:59 | 2 | 32.865 |
| 07/10/2026 19:59 | 10 | 32.865 |
| 07/10/2026 19:59 | 10 | 32.865 |
| 07/10/2026 19:59 | 10 | 32.865 |
| 07/10/2026 19:59 | 10 | 32.865 |
| 07/10/2026 19:59 | 10 | 32.865 |
| 07/10/2026 19:59 | 10 | 32.865 |
| 07/10/2026 19:59 | 38 | 32.865 |
| 07/10/2026 19:59 | 100 | 32.87 |
| 07/10/2026 19:59 | 100 | 32.89 |
| 07/10/2026 19:59 | 1 | 32.92 |
| 07/10/2026 19:59 | 100 | 32.89 |
| 07/10/2026 19:59 | 100 | 32.89 |
| 07/10/2026 19:59 | 100 | 32.89 |
| 07/10/2026 19:59 | 51 | 32.89 |
| 07/10/2026 19:59 | 33 | 32.89 |
| 07/10/2026 19:59 | 100 | 32.89 |
| 07/10/2026 19:59 | 40 | 32.89 |
| 07/10/2026 19:59 | 21 | 32.89 |
| 07/10/2026 19:59 | 22 | 32.88 |
| 07/10/2026 19:59 | 1 | 32.88 |
| 07/10/2026 19:59 | 100 | 32.87 |
| 07/10/2026 19:59 | 5 | 32.87 |
| 07/10/2026 19:59 | 1 | 32.88 |
| 07/10/2026 19:59 | 146 | 32.88 |
| 07/10/2026 19:59 | 100 | 32.88 |
| 07/10/2026 19:59 | 6 | 32.88 |
| 07/10/2026 19:59 | 10 | 32.88 |
| 07/10/2026 19:59 | 100 | 32.88 |
| 07/10/2026 19:59 | 6 | 32.925 |
| 07/10/2026 19:58 | 2 | 32.925 |
| 07/10/2026 19:58 | 5 | 32.925 |
| 07/10/2026 19:58 | 6 | 32.925 |
| 07/10/2026 19:58 | 7 | 32.925 |
| 07/10/2026 19:58 | 6 | 32.925 |
| 07/10/2026 19:57 | 6 | 32.925 |
| 07/10/2026 19:56 | 6 | 32.925 |
| 07/10/2026 19:56 | 3 | 32.925 |
| 07/10/2026 19:56 | 10 | 32.925 |
| 07/10/2026 19:56 | 10 | 32.925 |
| 07/10/2026 19:56 | 10 | 32.925 |
| 07/10/2026 19:56 | 10 | 32.925 |
| 07/10/2026 19:56 | 25 | 32.925 |
| 07/10/2026 19:56 | 7 | 32.925 |
| 07/10/2026 19:56 | 6 | 32.925 |
| 07/10/2026 19:56 | 2 | 32.95 |
| 07/10/2026 19:55 | 32 | 32.92 |
| 07/10/2026 19:55 | 6 | 32.92 |
| 07/10/2026 19:54 | 6 | 32.915 |
| 07/10/2026 19:54 | 2 | 32.915 |
| 07/10/2026 19:54 | 6 | 32.915 |
| 07/10/2026 19:53 | 6 | 32.915 |
| 07/10/2026 19:53 | 6 | 32.915 |
| 07/10/2026 19:53 | 6 | 32.915 |
| 07/10/2026 19:52 | 6 | 32.91 |
| 07/10/2026 19:51 | 2 | 32.91 |
| 07/10/2026 19:51 | 6 | 32.915 |
| 07/10/2026 19:50 | 7 | 32.915 |
| 07/10/2026 19:50 | 6 | 32.915 |
| 07/10/2026 19:49 | 7 | 32.91 |
| 07/10/2026 19:49 | 6 | 32.91 |
| 07/10/2026 19:46 | 7 | 32.91 |
| 07/10/2026 19:46 | 6 | 32.91 |
| 07/10/2026 19:45 | 17 | 32.96 |
| 07/10/2026 19:45 | 1 | 32.96 |
| 07/10/2026 19:44 | 7 | 32.955 |
| 07/10/2026 19:44 | 3 | 32.955 |
| 07/10/2026 19:44 | 4 | 32.94 |
| 07/10/2026 19:44 | 3 | 32.94 |
| 07/10/2026 19:44 | 3 | 32.94 |
| 07/10/2026 19:44 | 1 | 32.92 |
| 07/10/2026 19:44 | 1 | 32.92 |
| 07/10/2026 19:44 | 100 | 32.92 |
| 07/10/2026 19:44 | 5 | 32.92 |
| 07/10/2026 19:44 | 8 | 32.92 |
| 07/10/2026 19:44 | 5 | 32.89 |
| 07/10/2026 19:44 | 54 | 32.89 |
| 07/10/2026 19:44 | 27 | 32.89 |
| 07/10/2026 19:44 | 22 | 32.89 |
| 07/10/2026 19:44 | 15 | 32.89 |
| 07/10/2026 19:44 | 5 | 32.88 |
| 07/10/2026 19:41 | 15 | 32.87 |
| 07/10/2026 19:41 | 5 | 32.87 |
| 07/10/2026 19:41 | 4 | 32.88 |
| 07/10/2026 19:41 | 100 | 32.88 |
| 07/10/2026 19:41 | 4 | 32.88 |
| 07/10/2026 19:41 | 30 | 32.88 |
| 07/10/2026 19:41 | 100 | 32.88 |
| 07/10/2026 19:40 | 69 | 32.91 |
| 07/10/2026 19:40 | 31 | 32.91 |
| 07/10/2026 19:40 | 6 | 32.90 |
| 07/10/2026 19:40 | 69 | 32.89 |
| 07/10/2026 19:40 | 100 | 32.895 |
| 07/10/2026 19:40 | 94 | 32.90 |
| 07/10/2026 19:40 | 38 | 32.90 |
| 07/10/2026 19:40 | 38 | 32.90 |
| 07/10/2026 19:40 | 100 | 32.92 |
| 07/10/2026 19:40 | 10 | 32.91 |
| 07/10/2026 19:40 | 64 | 32.92 |
| 07/10/2026 19:40 | 9 | 32.94 |
| 07/10/2026 19:40 | 1 | 32.94 |
| 07/10/2026 19:40 | 58 | 32.97 |
| 07/10/2026 19:40 | 10 | 32.97 |
| 07/10/2026 19:40 | 12 | 32.96 |
| 07/10/2026 19:40 | 20 | 32.95 |
| 07/10/2026 19:40 | 100 | 32.925 |
| 07/10/2026 19:40 | 100 | 32.925 |
| 07/10/2026 19:40 | 18 | 32.90 |
| 07/10/2026 19:40 | 2 | 32.90 |
| 07/10/2026 19:40 | 98 | 32.89 |
| 07/10/2026 19:40 | 20 | 32.86 |
| 07/10/2026 19:40 | 22 | 32.85 |
| 07/10/2026 19:40 | 5 | 32.85 |
| 07/10/2026 19:40 | 5 | 32.85 |
| 07/10/2026 19:40 | 10 | 32.84 |
| 07/10/2026 19:40 | 12 | 32.83 |
| 07/10/2026 19:40 | 38 | 32.83 |
| 07/10/2026 19:40 | 42 | 32.83 |
| 07/10/2026 19:40 | 28 | 32.83 |
| 07/10/2026 19:40 | 55 | 32.83 |
| 07/10/2026 19:40 | 50 | 32.83 |
| 07/10/2026 19:40 | 78 | 32.83 |
| 07/10/2026 19:40 | 32 | 32.82 |
| 07/10/2026 19:40 | 62 | 32.82 |
| 07/10/2026 19:40 | 38 | 32.82 |
| 07/10/2026 19:39 | 7 | 32.785 |
| 07/10/2026 19:39 | 3 | 32.785 |
| 07/10/2026 19:39 | 3 | 32.785 |
| 07/10/2026 19:36 | 6 | 32.75 |
| 07/10/2026 19:36 | 4 | 32.77 |
| 07/10/2026 19:35 | 6 | 32.785 |
| 07/10/2026 19:35 | 3 | 32.785 |
| 07/10/2026 19:25 | 9 | 32.78 |
| 07/10/2026 19:25 | 37 | 32.775 |
| 07/10/2026 19:25 | 3 | 32.78 |
| 07/10/2026 19:25 | 17 | 32.81 |
| 07/10/2026 19:25 | 100 | 32.82 |
| 07/10/2026 19:25 | 1 | 32.82 |
| 07/10/2026 19:25 | 8 | 32.82 |
| 07/10/2026 19:25 | 1 | 32.82 |
| 07/10/2026 19:25 | 3 | 32.83 |
| 07/10/2026 19:25 | 1 | 32.83 |
| 07/10/2026 19:25 | 84 | 32.83 |
| 07/10/2026 19:25 | 10 | 32.83 |
| 07/10/2026 19:25 | 3 | 32.855 |
| 07/10/2026 19:24 | 3 | 32.855 |
| 07/10/2026 19:24 | 3 | 32.855 |
| 07/10/2026 19:24 | 1 | 32.855 |
| 07/10/2026 19:24 | 2 | 32.855 |
| 07/10/2026 19:23 | 1 | 32.855 |
| 07/10/2026 19:21 | 6 | 32.83 |
| 07/10/2026 19:21 | 23 | 32.83 |
| 07/10/2026 19:20 | 2 | 32.85 |
| 07/10/2026 19:20 | 80 | 32.86 |
| 07/10/2026 19:20 | 72 | 32.86 |
| 07/10/2026 19:20 | 28 | 32.86 |
| 07/10/2026 19:20 | 100 | 32.87 |
| 07/10/2026 19:20 | 100 | 32.87 |
| 07/10/2026 19:20 | 1 | 32.87 |
| 07/10/2026 19:20 | 1 | 32.88 |
| 07/10/2026 19:20 | 1 | 32.90 |
| 07/10/2026 19:20 | 3 | 32.92 |
| 07/10/2026 19:20 | 2 | 32.92 |
| 07/10/2026 19:20 | 1 | 32.92 |
| 07/10/2026 19:19 | 2 | 32.92 |
| 07/10/2026 19:19 | 3 | 32.92 |
| 07/10/2026 19:19 | 13 | 32.93 |
| 07/10/2026 19:19 | 5 | 32.93 |
| 07/10/2026 19:17 | 1 | 32.91 |
| 07/10/2026 19:16 | 100 | 32.895 |
| 07/10/2026 19:16 | 100 | 32.895 |
| 07/10/2026 19:15 | 100 | 32.895 |
| 07/10/2026 19:14 | 2 | 32.90 |
| 07/10/2026 19:13 | 5 | 32.90 |
| 07/10/2026 19:13 | 1 | 32.90 |
| 07/10/2026 19:12 | 3 | 32.90 |
| 07/10/2026 19:12 | 2 | 32.90 |
| 07/10/2026 19:11 | 1 | 32.84 |
| 07/10/2026 19:08 | 1 | 32.86 |
| 07/10/2026 19:08 | 5 | 32.86 |
| 07/10/2026 19:08 | 10 | 32.86 |
| 07/10/2026 19:08 | 100 | 32.86 |
| 07/10/2026 19:08 | 2 | 32.86 |
| 07/10/2026 19:08 | 2 | 32.86 |
| 07/10/2026 19:08 | 100 | 32.87 |
| 07/10/2026 19:08 | 2 | 32.87 |
| 07/10/2026 19:08 | 2 | 32.93 |
| 07/10/2026 19:07 | 2 | 32.94 |
| 07/10/2026 19:06 | 4 | 32.94 |
| 07/10/2026 19:06 | 3 | 32.89 |
| 07/10/2026 19:06 | 21 | 32.89 |
| 07/10/2026 19:06 | 29 | 32.89 |
| 07/10/2026 19:06 | 7 | 32.92 |
| 07/10/2026 19:06 | 7 | 32.92 |
| 07/10/2026 19:05 | 3 | 32.94 |
| 07/10/2026 19:05 | 3 | 32.94 |
| 07/10/2026 19:05 | 2 | 32.94 |
| 07/10/2026 19:04 | 97 | 32.98 |
| 07/10/2026 19:04 | 3 | 32.98 |
| 07/10/2026 19:04 | 1 | 32.98 |
| 07/10/2026 19:04 | 2 | 32.98 |
| 07/10/2026 19:04 | 8 | 32.97 |
| 07/10/2026 19:04 | 13 | 32.90 |
| 07/10/2026 19:04 | 24 | 32.90 |
| 07/10/2026 19:04 | 20 | 32.90 |
| 07/10/2026 19:04 | 70 | 32.90 |
| 07/10/2026 19:04 | 60 | 32.89 |
| 07/10/2026 19:00 | 30 | 32.81 |
| 07/10/2026 19:00 | 10 | 32.81 |
| 07/10/2026 19:00 | 30 | 32.82 |
| 07/10/2026 19:00 | 10 | 32.82 |
| 07/10/2026 19:00 | 30 | 32.83 |
| 07/10/2026 19:00 | 100 | 32.83 |
| 07/10/2026 19:00 | 22 | 32.83 |
| 07/10/2026 19:00 | 48 | 32.83 |
| 07/10/2026 19:00 | 30 | 32.83 |
| 07/10/2026 19:00 | 100 | 32.82 |
| 07/10/2026 19:00 | 100 | 32.81 |
| 07/10/2026 19:00 | 100 | 32.81 |
| 07/10/2026 19:00 | 60 | 32.81 |
| 07/10/2026 19:00 | 40 | 32.81 |
| 07/10/2026 19:00 | 37 | 32.83 |
| 07/10/2026 19:00 | 2 | 32.83 |
| 07/10/2026 19:00 | 1 | 32.86 |
| 07/10/2026 19:00 | 40 | 32.86 |
| 07/10/2026 19:00 | 80 | 32.86 |
| 07/10/2026 19:00 | 7 | 32.86 |
| 07/10/2026 19:00 | 9 | 32.86 |
| 07/10/2026 19:00 | 4 | 32.86 |
| 07/10/2026 19:00 | 17 | 32.85 |
| 07/10/2026 18:55 | 1 | 32.765 |
| 07/10/2026 18:53 | 3 | 32.765 |
| 07/10/2026 18:53 | 3 | 32.765 |
| 07/10/2026 18:48 | 3 | 32.765 |
| 07/10/2026 18:48 | 3 | 32.765 |
| 07/10/2026 18:47 | 3 | 32.765 |
| 07/10/2026 18:45 | 100 | 32.74 |
| 07/10/2026 18:45 | 100 | 32.76 |
| 07/10/2026 18:45 | 25 | 32.76 |
| 07/10/2026 18:45 | 3 | 32.79 |
| 07/10/2026 18:45 | 3 | 32.79 |
| 07/10/2026 18:45 | 3 | 32.79 |
| 07/10/2026 18:45 | 1 | 32.77 |
| 07/10/2026 18:45 | 1 | 32.77 |
| 07/10/2026 18:45 | 2 | 32.77 |
| 07/10/2026 18:45 | 2 | 32.77 |
| 07/10/2026 18:45 | 1 | 32.77 |
| 07/10/2026 18:45 | 1 | 32.77 |
| 07/10/2026 18:45 | 2 | 32.77 |
| 07/10/2026 18:45 | 2 | 32.77 |
| 07/10/2026 18:45 | 1 | 32.77 |
| 07/10/2026 18:45 | 2 | 32.77 |
| 07/10/2026 18:45 | 1 | 32.77 |
| 07/10/2026 18:45 | 5 | 32.77 |
| 07/10/2026 18:45 | 6 | 32.77 |
| 07/10/2026 18:45 | 9 | 32.77 |
| 07/10/2026 18:45 | 1 | 32.77 |
| 07/10/2026 18:45 | 2 | 32.77 |
| 07/10/2026 18:45 | 5 | 32.77 |
| 07/10/2026 18:45 | 1 | 32.77 |
| 07/10/2026 18:45 | 2 | 32.77 |
| 07/10/2026 18:45 | 6 | 32.77 |
| 07/10/2026 18:45 | 7 | 32.77 |
| 07/10/2026 18:45 | 3 | 32.77 |
| 07/10/2026 18:45 | 2 | 32.77 |
| 07/10/2026 18:45 | 2 | 32.77 |
| 07/10/2026 18:45 | 100 | 32.77 |
| 07/10/2026 18:45 | 1 | 32.77 |
| 07/10/2026 18:45 | 100 | 32.77 |
| 07/10/2026 18:45 | 115 | 32.77 |
| 07/10/2026 18:45 | 19 | 32.77 |
| 07/10/2026 18:45 | 3 | 32.77 |
| 07/10/2026 18:45 | 3 | 32.77 |
| 07/10/2026 18:45 | 4 | 32.77 |
| 07/10/2026 18:44 | 10 | 32.76 |
| 07/10/2026 18:42 | 3 | 32.77 |
| 07/10/2026 18:42 | 3 | 32.77 |
| 07/10/2026 18:42 | 3 | 32.74 |
| 07/10/2026 18:42 | 9 | 32.72 |
| 07/10/2026 18:42 | 3 | 32.72 |
| 07/10/2026 18:42 | 8 | 32.72 |
| 07/10/2026 18:42 | 1 | 32.75 |
| 07/10/2026 18:42 | 4 | 32.75 |
| 07/10/2026 18:42 | 10 | 32.74 |
| 07/10/2026 18:42 | 89 | 32.75 |
| 07/10/2026 18:42 | 7 | 32.75 |
| 07/10/2026 18:42 | 1 | 32.75 |
| 07/10/2026 18:42 | 7 | 32.75 |
| 07/10/2026 18:42 | 24 | 32.75 |
| 07/10/2026 18:42 | 18 | 32.75 |
| 07/10/2026 18:42 | 11 | 32.75 |
| 07/10/2026 18:42 | 10 | 32.73 |
| 07/10/2026 18:42 | 78 | 32.74 |
| 07/10/2026 18:42 | 100 | 32.74 |
| 07/10/2026 18:42 | 5 | 32.74 |
| 07/10/2026 18:42 | 16 | 32.73 |
| 07/10/2026 18:42 | 12 | 32.73 |
| 07/10/2026 18:42 | 10 | 32.73 |
| 07/10/2026 18:37 | 4 | 32.74 |
| 07/10/2026 18:37 | 5 | 32.74 |
| 07/10/2026 18:37 | 100 | 32.74 |
| 07/10/2026 18:37 | 3 | 32.765 |
| 07/10/2026 18:35 | 28 | 32.75 |
| 07/10/2026 18:35 | 3 | 32.755 |
| 07/10/2026 18:35 | 3 | 32.755 |
| 07/10/2026 18:35 | 65 | 32.76 |
| 07/10/2026 18:35 | 1 | 32.76 |
| 07/10/2026 18:35 | 8 | 32.76 |
| 07/10/2026 18:35 | 1 | 32.76 |
| 07/10/2026 18:35 | 39 | 32.76 |
| 07/10/2026 18:35 | 100 | 32.76 |
| 07/10/2026 18:35 | 5 | 32.76 |
| 07/10/2026 18:35 | 1 | 32.76 |
| 07/10/2026 18:35 | 1 | 32.76 |
| 07/10/2026 18:35 | 1 | 32.76 |
| 07/10/2026 18:35 | 1 | 32.76 |
| 07/10/2026 18:35 | 1 | 32.76 |
| 07/10/2026 18:35 | 40 | 32.76 |
| 07/10/2026 18:35 | 100 | 32.76 |
| 07/10/2026 18:35 | 33 | 32.76 |
| 07/10/2026 18:35 | 15 | 32.76 |
| 07/10/2026 18:35 | 78 | 32.74 |
| 07/10/2026 18:32 | 20 | 32.71 |
| 07/10/2026 18:32 | 20 | 32.71 |
| 07/10/2026 18:32 | 40 | 32.71 |
| 07/10/2026 18:32 | 3 | 32.71 |
| 07/10/2026 18:29 | 2 | 32.71 |
| 07/10/2026 18:29 | 1 | 32.71 |
| 07/10/2026 18:27 | 3 | 32.71 |
| 07/10/2026 18:27 | 1 | 32.71 |
| 07/10/2026 18:23 | 3 | 32.715 |
| 07/10/2026 18:21 | 15 | 32.66 |
| 07/10/2026 18:21 | 5 | 32.68 |
| 07/10/2026 18:21 | 3 | 32.715 |
| 07/10/2026 18:21 | 3 | 32.715 |
| 07/10/2026 18:21 | 3 | 32.715 |
| 07/10/2026 18:21 | 2 | 32.715 |
| 07/10/2026 18:21 | 2 | 32.715 |
| 07/10/2026 18:21 | 1 | 32.715 |
| 07/10/2026 18:21 | 1 | 32.715 |
| 07/10/2026 18:18 | 1 | 32.71 |
| 07/10/2026 18:18 | 1 | 32.71 |
| 07/10/2026 18:16 | 1 | 32.71 |
| 07/10/2026 18:15 | 68 | 32.73 |
| 07/10/2026 18:15 | 3 | 32.73 |
| 07/10/2026 18:15 | 3 | 32.73 |
| 07/10/2026 18:15 | 2 | 32.73 |
| 07/10/2026 18:15 | 2 | 32.73 |
| 07/10/2026 18:15 | 1 | 32.73 |
| 07/10/2026 18:15 | 1 | 32.73 |
| 07/10/2026 18:15 | 1 | 32.73 |
| 07/10/2026 18:15 | 1 | 32.73 |
| 07/10/2026 18:15 | 88 | 32.73 |
| 07/10/2026 18:15 | 24 | 32.73 |
| 07/10/2026 18:15 | 100 | 32.73 |
| 07/10/2026 18:15 | 23 | 32.73 |
| 07/10/2026 18:15 | 23 | 32.73 |
| 07/10/2026 18:12 | 8 | 32.70 |
| 07/10/2026 18:12 | 10 | 32.70 |
| 07/10/2026 18:12 | 5 | 32.70 |
| 07/10/2026 18:12 | 18 | 32.74 |
| 07/10/2026 18:12 | 44 | 32.75 |
| 07/10/2026 18:12 | 100 | 32.74 |
| 07/10/2026 18:10 | 1 | 32.685 |
| 07/10/2026 18:08 | 3 | 32.685 |
| 07/10/2026 18:08 | 3 | 32.685 |
| 07/10/2026 18:08 | 3 | 32.685 |
| 07/10/2026 18:04 | 1 | 32.695 |
| 07/10/2026 18:03 | 1 | 32.70 |
| 07/10/2026 18:02 | 9 | 32.67 |
| 07/10/2026 18:02 | 100 | 32.70 |
| 07/10/2026 18:02 | 4 | 32.70 |
| 07/10/2026 18:02 | 1 | 32.70 |
| 07/10/2026 18:02 | 100 | 32.73 |
| 07/10/2026 18:02 | 100 | 32.71 |
| 07/10/2026 18:02 | 100 | 32.71 |
| 07/10/2026 18:02 | 4 | 32.72 |
| 07/10/2026 18:02 | 17 | 32.76 |
| 07/10/2026 18:02 | 38 | 32.76 |
| 07/10/2026 18:02 | 38 | 32.76 |
| 07/10/2026 18:02 | 7 | 32.76 |
| 07/10/2026 18:00 | 1 | 32.765 |
| 07/10/2026 18:00 | 2 | 32.80 |
| 07/10/2026 18:00 | 100 | 32.76 |
| 07/10/2026 17:57 | 27 | 32.75 |
| 07/10/2026 17:56 | 10 | 32.75 |
| 07/10/2026 17:55 | 10 | 32.75 |
| 07/10/2026 17:55 | 1 | 32.75 |
| 07/10/2026 17:55 | 6 | 32.75 |
| 07/10/2026 17:55 | 4 | 32.75 |
| 07/10/2026 17:55 | 6 | 32.755 |
| 07/10/2026 17:54 | 10 | 32.775 |
| 07/10/2026 17:54 | 10 | 32.775 |
| 07/10/2026 17:54 | 5 | 32.77 |
| 07/10/2026 17:54 | 5 | 32.77 |
| 07/10/2026 17:54 | 10 | 32.76 |
| 07/10/2026 17:54 | 100 | 32.75 |
| 07/10/2026 17:54 | 100 | 32.75 |
| 07/10/2026 17:54 | 5 | 32.73 |
| 07/10/2026 17:54 | 35 | 32.69 |
| 07/10/2026 17:54 | 27 | 32.71 |
| 07/10/2026 17:53 | 10 | 32.715 |
| 07/10/2026 17:53 | 10 | 32.715 |
| 07/10/2026 17:53 | 10 | 32.715 |
| 07/10/2026 17:52 | 9 | 32.68 |
| 07/10/2026 17:52 | 10 | 32.715 |
| 07/10/2026 17:52 | 10 | 32.715 |
| 07/10/2026 17:52 | 5 | 32.70 |
| 07/10/2026 17:52 | 1 | 32.68 |
| 07/10/2026 17:52 | 14 | 32.68 |
| 07/10/2026 17:52 | 4 | 32.68 |
| 07/10/2026 17:51 | 10 | 32.715 |
| 07/10/2026 17:51 | 10 | 32.715 |
| 07/10/2026 17:50 | 3 | 32.71 |
| 07/10/2026 17:50 | 21 | 32.69 |
| 07/10/2026 17:50 | 3 | 32.69 |
| 07/10/2026 17:50 | 1 | 32.73 |
| 07/10/2026 17:50 | 10 | 32.725 |
| 07/10/2026 17:49 | 1 | 32.69 |
| 07/10/2026 17:49 | 11 | 32.70 |
| 07/10/2026 17:49 | 71 | 32.70 |
| 07/10/2026 17:49 | 29 | 32.70 |
| 07/10/2026 17:49 | 10 | 32.745 |
| 07/10/2026 17:49 | 9 | 32.72 |
| 07/10/2026 17:49 | 1 | 32.75 |
| 07/10/2026 17:49 | 10 | 32.725 |
| 07/10/2026 17:49 | 10 | 32.725 |
| 07/10/2026 17:49 | 10 | 32.725 |
| 07/10/2026 17:47 | 10 | 32.73 |
| 07/10/2026 17:47 | 10 | 32.73 |
| 07/10/2026 17:47 | 10 | 32.73 |
| 07/10/2026 17:47 | 10 | 32.73 |
| 07/10/2026 17:47 | 5 | 32.70 |
| 07/10/2026 17:46 | 10 | 32.74 |
| 07/10/2026 17:46 | 8 | 32.73 |
| 07/10/2026 17:46 | 46 | 32.73 |
| 07/10/2026 17:46 | 46 | 32.71 |
| 07/10/2026 17:46 | 5 | 32.71 |
| 07/10/2026 17:46 | 39 | 32.71 |
| 07/10/2026 17:46 | 3 | 32.71 |
| 07/10/2026 17:46 | 87 | 32.71 |
| 07/10/2026 17:46 | 13 | 32.71 |
| 07/10/2026 17:46 | 100 | 32.70 |
| 07/10/2026 17:46 | 100 | 32.70 |
| 07/10/2026 17:46 | 20 | 32.67 |
| 07/10/2026 17:45 | 27 | 32.64 |
| 07/10/2026 17:45 | 27 | 32.64 |
| 07/10/2026 17:45 | 19 | 32.64 |
| 07/10/2026 17:45 | 99 | 32.64 |
| 07/10/2026 17:45 | 1 | 32.64 |
| 07/10/2026 17:45 | 11 | 32.65 |
| 07/10/2026 17:45 | 10 | 32.685 |
| 07/10/2026 17:45 | 79 | 32.685 |
| 07/10/2026 17:45 | 100 | 32.685 |
| 07/10/2026 17:45 | 38 | 32.685 |
| 07/10/2026 17:45 | 100 | 32.685 |
| 07/10/2026 17:44 | 10 | 32.685 |
| 07/10/2026 17:44 | 87 | 32.69 |
| 07/10/2026 17:44 | 13 | 32.69 |
| 07/10/2026 17:44 | 20 | 32.69 |
| 07/10/2026 17:44 | 20 | 32.70 |
| 07/10/2026 17:44 | 21 | 32.70 |
| 07/10/2026 17:44 | 10 | 32.70 |
| 07/10/2026 17:44 | 10 | 32.71 |
| 07/10/2026 17:44 | 10 | 32.71 |
| 07/10/2026 17:44 | 10 | 32.71 |
| 07/10/2026 17:44 | 13 | 32.73 |
| 07/10/2026 17:44 | 13 | 32.73 |
| 07/10/2026 17:44 | 7 | 32.73 |
| 07/10/2026 17:44 | 78 | 32.73 |
| 07/10/2026 17:44 | 9 | 32.73 |
| 07/10/2026 17:44 | 1 | 32.73 |
| 07/10/2026 17:40 | 100 | 32.685 |
| 07/10/2026 17:40 | 100 | 32.685 |
| 07/10/2026 17:40 | 20 | 32.69 |
| 07/10/2026 17:39 | 1 | 32.69 |
| 07/10/2026 17:39 | 41 | 32.685 |
| 07/10/2026 17:39 | 19 | 32.685 |
| 07/10/2026 17:39 | 99 | 32.685 |
| 07/10/2026 17:39 | 1 | 32.685 |
| 07/10/2026 17:39 | 38 | 32.685 |
| 07/10/2026 17:39 | 38 | 32.685 |
| 07/10/2026 17:39 | 1 | 32.72 |
| 07/10/2026 17:39 | 10 | 32.685 |
| 07/10/2026 17:39 | 20 | 32.685 |
| 07/10/2026 17:39 | 2 | 32.685 |
| 07/10/2026 17:39 | 8 | 32.685 |
| 07/10/2026 17:38 | 35 | 32.71 |
| 07/10/2026 17:38 | 1 | 32.71 |
| 07/10/2026 17:37 | 41 | 32.66 |
| 07/10/2026 17:37 | 67 | 32.60 |
| 07/10/2026 17:37 | 100 | 32.60 |
| 07/10/2026 17:37 | 23 | 32.60 |
| 07/10/2026 17:37 | 100 | 32.61 |
| 07/10/2026 17:37 | 100 | 32.62 |
| 07/10/2026 17:37 | 10 | 32.665 |
| 07/10/2026 17:37 | 1 | 32.68 |
| 07/10/2026 17:37 | 3 | 32.67 |
| 07/10/2026 17:37 | 1 | 32.66 |
| 07/10/2026 17:37 | 100 | 32.65 |
| 07/10/2026 17:37 | 99 | 32.65 |
| 07/10/2026 17:37 | 1 | 32.65 |
| 07/10/2026 17:37 | 6 | 32.63 |
| 07/10/2026 17:37 | 27 | 32.60 |
| 07/10/2026 17:37 | 2 | 32.60 |
| 07/10/2026 17:37 | 7 | 32.58 |
| 07/10/2026 17:37 | 15 | 32.59 |
| 07/10/2026 17:37 | 16 | 32.59 |
| 07/10/2026 17:37 | 2 | 32.62 |
| 07/10/2026 17:37 | 10 | 32.60 |
| 07/10/2026 17:37 | 60 | 32.59 |
| 07/10/2026 17:37 | 1 | 32.59 |
| 07/10/2026 17:37 | 100 | 32.59 |
| 07/10/2026 17:37 | 100 | 32.59 |
| 07/10/2026 17:37 | 85 | 32.59 |
| 07/10/2026 17:37 | 90 | 32.59 |
| 07/10/2026 17:37 | 99 | 32.59 |
| 07/10/2026 17:37 | 100 | 32.59 |
| 07/10/2026 17:37 | 75 | 32.58 |
| 07/10/2026 17:37 | 100 | 32.58 |
| 07/10/2026 17:37 | 100 | 32.57 |
| 07/10/2026 17:37 | 200 | 32.57 |
| 07/10/2026 17:37 | 100 | 32.56 |
| 07/10/2026 17:37 | 18 | 32.48 |
| 07/10/2026 17:37 | 100 | 32.48 |
| 07/10/2026 17:37 | 100 | 32.48 |
| 07/10/2026 17:37 | 132 | 32.48 |
| 07/10/2026 17:37 | 100 | 32.48 |
| 07/10/2026 17:37 | 100 | 32.48 |
| 07/10/2026 17:37 | 100 | 32.48 |
| 07/10/2026 17:36 | 100 | 32.40 |
| 07/10/2026 17:36 | 100 | 32.40 |
| 07/10/2026 17:35 | 2 | 32.48 |
| 07/10/2026 17:35 | 8 | 32.48 |
| 07/10/2026 17:35 | 20 | 32.48 |
| 07/10/2026 17:35 | 10 | 32.48 |
| 07/10/2026 17:35 | 20 | 32.48 |
| 07/10/2026 17:34 | 1 | 32.48 |
| 07/10/2026 17:34 | 18 | 32.48 |
| 07/10/2026 17:34 | 20 | 32.48 |
| 07/10/2026 17:34 | 20 | 32.48 |
| 07/10/2026 17:34 | 5 | 32.40 |
| 07/10/2026 17:34 | 8 | 32.41 |
| 07/10/2026 17:33 | 1 | 32.48 |
| 07/10/2026 17:33 | 1 | 32.39 |
| 07/10/2026 17:33 | 20 | 32.48 |
| 07/10/2026 17:33 | 1 | 32.48 |
| 07/10/2026 17:32 | 20 | 32.48 |
| 07/10/2026 17:32 | 10 | 32.48 |
| 07/10/2026 17:32 | 90 | 32.48 |
| 07/10/2026 17:32 | 45 | 32.48 |
| 07/10/2026 17:31 | 11 | 32.48 |
| 07/10/2026 17:31 | 20 | 32.48 |
| 07/10/2026 17:30 | 13 | 32.48 |
| 07/10/2026 17:30 | 20 | 32.48 |
| 07/10/2026 17:30 | 7 | 32.48 |
| 07/10/2026 17:30 | 20 | 32.48 |
| 07/10/2026 17:30 | 6 | 32.48 |
| 07/10/2026 17:30 | 11 | 32.48 |
| 07/10/2026 17:29 | 6 | 32.48 |
| 07/10/2026 17:29 | 20 | 32.48 |
| 07/10/2026 17:29 | 7 | 32.48 |
| 07/10/2026 17:29 | 6 | 32.48 |
| 07/10/2026 17:29 | 27 | 32.48 |
| 07/10/2026 17:28 | 20 | 32.48 |
| 07/10/2026 17:28 | 7 | 32.48 |
| 07/10/2026 17:28 | 6 | 32.48 |
| 07/10/2026 17:26 | 8 | 32.475 |
| 07/10/2026 17:26 | 7 | 32.475 |
| 07/10/2026 17:26 | 5 | 32.475 |
| 07/10/2026 17:26 | 1 | 32.475 |
| 07/10/2026 17:25 | 6 | 32.475 |
| 07/10/2026 17:25 | 20 | 32.475 |
| 07/10/2026 17:25 | 7 | 32.475 |
| 07/10/2026 17:25 | 6 | 32.475 |
| 07/10/2026 17:23 | 20 | 32.475 |
| 07/10/2026 17:23 | 1 | 32.43 |
| 07/10/2026 17:22 | 6 | 32.475 |
| 07/10/2026 17:22 | 6 | 32.475 |
| 07/10/2026 17:22 | 6 | 32.475 |
| 07/10/2026 17:22 | 20 | 32.475 |
| 07/10/2026 17:21 | 7 | 32.48 |
| 07/10/2026 17:21 | 6 | 32.48 |
| 07/10/2026 17:21 | 1 | 32.48 |
| 07/10/2026 17:20 | 4 | 32.48 |
| 07/10/2026 17:20 | 6 | 32.48 |
| 07/10/2026 17:19 | 20 | 32.48 |
| 07/10/2026 17:18 | 7 | 32.48 |
| 07/10/2026 17:18 | 6 | 32.48 |
| 07/10/2026 17:15 | 7 | 32.48 |
| 07/10/2026 17:15 | 6 | 32.48 |
| 07/10/2026 17:13 | 10 | 32.48 |
| 07/10/2026 17:13 | 10 | 32.48 |
| 07/10/2026 17:12 | 10 | 32.48 |
| 07/10/2026 17:11 | 7 | 32.48 |
| 07/10/2026 17:11 | 6 | 32.48 |
| 07/10/2026 17:10 | 4 | 32.48 |
| 07/10/2026 17:06 | 5 | 32.48 |
| 07/10/2026 17:06 | 1 | 32.48 |
| 07/10/2026 17:05 | 10 | 32.48 |
| 07/10/2026 17:04 | 3 | 32.48 |
| 07/10/2026 17:03 | 1 | 32.48 |
| 07/10/2026 17:03 | 1 | 32.43 |
| 07/10/2026 17:02 | 10 | 32.48 |
| 07/10/2026 17:02 | 28 | 32.48 |
| 07/10/2026 17:00 | 27 | 32.48 |
| 07/10/2026 17:00 | 6 | 32.48 |
| 07/10/2026 17:00 | 20 | 32.48 |
| 07/10/2026 16:59 | 6 | 32.48 |
| 07/10/2026 16:59 | 10 | 32.48 |
| 07/10/2026 16:59 | 6 | 32.48 |
| 07/10/2026 16:58 | 6 | 32.48 |
| 07/10/2026 16:58 | 6 | 32.48 |
| 07/10/2026 16:57 | 10 | 32.48 |
| 07/10/2026 16:57 | 7 | 32.48 |
| 07/10/2026 16:57 | 6 | 32.48 |
| 07/10/2026 16:56 | 7 | 32.48 |
| 07/10/2026 16:56 | 6 | 32.48 |
| 07/10/2026 16:55 | 7 | 32.48 |
| 07/10/2026 16:55 | 7 | 32.48 |
| 07/10/2026 16:55 | 7 | 32.48 |
| 07/10/2026 16:55 | 6 | 32.48 |
| 07/10/2026 16:54 | 14 | 32.59 |
| 07/10/2026 16:53 | 9 | 32.59 |
| 07/10/2026 16:53 | 27 | 32.50 |
| 07/10/2026 16:53 | 73 | 32.50 |
| 07/10/2026 16:53 | 87 | 32.50 |
| 07/10/2026 16:53 | 13 | 32.50 |
| 07/10/2026 16:53 | 80 | 32.49 |
| 07/10/2026 16:53 | 7 | 32.495 |
| 07/10/2026 16:53 | 7 | 32.495 |
| 07/10/2026 16:53 | 2 | 32.495 |
| 07/10/2026 16:53 | 4 | 32.495 |
| 07/10/2026 16:51 | 1 | 32.495 |
| 07/10/2026 16:51 | 1 | 32.495 |
| 07/10/2026 16:50 | 1 | 32.41 |
| 07/10/2026 16:50 | 6 | 32.505 |
| 07/10/2026 16:49 | 6 | 32.505 |
| 07/10/2026 16:47 | 1 | 32.41 |
| 07/10/2026 16:46 | 18 | 32.40 |
| 07/10/2026 16:46 | 100 | 32.41 |
| 07/10/2026 16:46 | 1 | 32.53 |
| 07/10/2026 16:46 | 99 | 32.53 |
| 07/10/2026 16:46 | 1 | 32.53 |
| 07/10/2026 16:46 | 100 | 32.54 |
| 07/10/2026 16:46 | 47 | 32.54 |
| 07/10/2026 16:46 | 1 | 32.56 |
| 07/10/2026 16:46 | 6 | 32.58 |
| 07/10/2026 16:46 | 100 | 32.59 |
| 07/10/2026 16:46 | 2 | 32.59 |
| 07/10/2026 16:46 | 100 | 32.60 |
| 07/10/2026 16:46 | 5 | 32.60 |
| 07/10/2026 16:45 | 89 | 32.61 |
| 07/10/2026 16:45 | 3 | 32.64 |
| 07/10/2026 16:45 | 1 | 32.68 |
| 07/10/2026 16:44 | 20 | 32.78 |
| 07/10/2026 16:44 | 20 | 32.78 |
| 07/10/2026 16:44 | 100 | 32.67 |
| 07/10/2026 16:44 | 20 | 32.685 |
| 07/10/2026 16:44 | 14 | 32.685 |
| 07/10/2026 16:44 | 1 | 32.685 |
| 07/10/2026 16:44 | 5 | 32.685 |
| 07/10/2026 16:44 | 20 | 32.67 |
| 07/10/2026 16:44 | 8 | 32.67 |
| 07/10/2026 16:44 | 74 | 32.67 |
| 07/10/2026 16:44 | 26 | 32.67 |
| 07/10/2026 16:44 | 24 | 32.66 |
| 07/10/2026 16:44 | 76 | 32.66 |
| 07/10/2026 16:44 | 99 | 32.66 |
| 07/10/2026 16:41 | 1 | 32.445 |
| 07/10/2026 16:38 | 5 | 32.515 |
| 07/10/2026 16:38 | 7 | 32.515 |
| 07/10/2026 16:38 | 6 | 32.515 |
| 07/10/2026 16:36 | 4 | 32.445 |
| 07/10/2026 16:36 | 10 | 32.445 |
| 07/10/2026 16:36 | 10 | 32.445 |
| 07/10/2026 16:36 | 6 | 32.445 |
| 07/10/2026 16:35 | 6 | 32.42 |
| 07/10/2026 16:35 | 57 | 32.42 |
| 07/10/2026 16:35 | 37 | 32.42 |
| 07/10/2026 16:35 | 6 | 32.42 |
| 07/10/2026 16:35 | 57 | 32.42 |
| 07/10/2026 16:35 | 37 | 32.42 |
| 07/10/2026 16:35 | 6 | 32.45 |
| 07/10/2026 16:35 | 100 | 32.49 |
| 07/10/2026 16:35 | 100 | 32.49 |
| 07/10/2026 16:35 | 100 | 32.48 |
| 07/10/2026 16:35 | 100 | 32.47 |
| 07/10/2026 16:34 | 100 | 32.47 |
| 07/10/2026 16:34 | 100 | 32.47 |
| 07/10/2026 16:34 | 100 | 32.47 |
| 07/10/2026 16:34 | 100 | 32.47 |
| 07/10/2026 16:34 | 100 | 32.45 |
| 07/10/2026 16:34 | 100 | 32.40 |
| 07/10/2026 16:34 | 100 | 32.40 |
| 07/10/2026 16:34 | 200 | 32.35 |
| 07/10/2026 16:34 | 100 | 32.20 |
| 07/10/2026 16:33 | 100 | 32.18 |
| 07/10/2026 16:33 | 2 | 32.23 |
| 07/10/2026 16:33 | 200 | 32.25 |
| 07/10/2026 16:33 | 11 | 32.26 |
| 07/10/2026 16:33 | 1 | 32.26 |
| 07/10/2026 16:32 | 3 | 32.36 |
| 07/10/2026 16:32 | 9 | 32.38 |
| 07/10/2026 16:32 | 43 | 32.38 |
| 07/10/2026 16:32 | 10 | 32.38 |
| 07/10/2026 16:32 | 12 | 32.38 |
| 07/10/2026 16:32 | 7 | 32.38 |
| 07/10/2026 16:32 | 3 | 32.39 |
| 07/10/2026 16:32 | 3 | 32.39 |
| 07/10/2026 16:32 | 2 | 32.39 |
| 07/10/2026 16:32 | 5 | 32.40 |
| 07/10/2026 16:32 | 80 | 32.41 |
| 07/10/2026 16:32 | 20 | 32.41 |
| 07/10/2026 16:32 | 1 | 32.41 |
| 07/10/2026 16:32 | 72 | 32.41 |
| 07/10/2026 16:32 | 2 | 32.43 |
| 07/10/2026 16:32 | 1 | 32.43 |
| 07/10/2026 16:32 | 7 | 32.43 |
| 07/10/2026 16:32 | 100 | 32.43 |
| 07/10/2026 16:32 | 100 | 32.43 |
| 07/10/2026 16:32 | 20 | 32.40 |
| 07/10/2026 16:32 | 100 | 32.40 |
| 07/10/2026 16:32 | 2 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.40 |
| 07/10/2026 16:32 | 4 | 32.40 |
| 07/10/2026 16:32 | 4 | 32.40 |
| 07/10/2026 16:32 | 3 | 32.40 |
| 07/10/2026 16:32 | 11 | 32.40 |
| 07/10/2026 16:32 | 7 | 32.40 |
| 07/10/2026 16:32 | 93 | 32.40 |
| 07/10/2026 16:32 | 1 | 32.41 |
| 07/10/2026 16:32 | 5 | 32.41 |
| 07/10/2026 16:31 | 30 | 32.47 |
| 07/10/2026 16:30 | 8 | 32.46 |
| 07/10/2026 16:29 | 10 | 32.46 |
| 07/10/2026 16:29 | 10 | 32.415 |
| 07/10/2026 16:28 | 10 | 32.415 |
| 07/10/2026 16:28 | 10 | 32.415 |
| 07/10/2026 16:28 | 10 | 32.415 |
| 07/10/2026 16:27 | 10 | 32.415 |
| 07/10/2026 16:25 | 10 | 32.395 |
| 07/10/2026 16:24 | 9 | 32.39 |
| 07/10/2026 16:24 | 1 | 32.39 |
| 07/10/2026 16:24 | 10 | 32.39 |
| 07/10/2026 16:23 | 10 | 32.39 |
| 07/10/2026 16:19 | 10 | 32.395 |
| 07/10/2026 16:19 | 10 | 32.40 |
| 07/10/2026 16:19 | 10 | 32.43 |
| 07/10/2026 16:18 | 10 | 32.41 |
| 07/10/2026 16:18 | 10 | 32.45 |
| 07/10/2026 16:18 | 10 | 32.33 |
| 07/10/2026 16:18 | 95 | 32.24 |
| 07/10/2026 16:18 | 205 | 32.24 |
| 07/10/2026 16:18 | 95 | 32.23 |
| 07/10/2026 16:18 | 205 | 32.23 |
| 07/10/2026 16:18 | 100 | 32.15 |
| 07/10/2026 16:17 | 10 | 32.15 |
| 07/10/2026 16:16 | 100 | 32.24 |
| 07/10/2026 16:16 | 100 | 32.23 |
| 07/10/2026 16:16 | 100 | 32.22 |
| 07/10/2026 16:16 | 16 | 32.21 |
| 07/10/2026 16:16 | 100 | 32.20 |
| 07/10/2026 16:16 | 97 | 32.18 |
| 07/10/2026 16:16 | 3 | 32.18 |
| 07/10/2026 16:16 | 8 | 32.18 |
| 07/10/2026 16:16 | 95 | 32.17 |
| 07/10/2026 16:16 | 5 | 32.17 |
| 07/10/2026 16:16 | 95 | 32.17 |
| 07/10/2026 16:16 | 5 | 32.17 |
| 07/10/2026 16:16 | 10 | 32.155 |
| 07/10/2026 16:16 | 3 | 32.10 |
| 07/10/2026 16:16 | 1 | 32.10 |
| 07/10/2026 16:16 | 2 | 32.10 |
| 07/10/2026 16:16 | 3 | 32.11 |
| 07/10/2026 16:16 | 4 | 32.11 |
| 07/10/2026 16:16 | 9 | 32.11 |
| 07/10/2026 16:16 | 100 | 32.11 |
| 07/10/2026 16:16 | 4 | 32.12 |
| 07/10/2026 16:16 | 83 | 32.12 |
| 07/10/2026 16:16 | 2 | 32.12 |
| 07/10/2026 16:16 | 7 | 32.21 |
| 07/10/2026 16:16 | 100 | 32.16 |
| 07/10/2026 16:16 | 70 | 32.16 |
| 07/10/2026 16:16 | 100 | 32.16 |
| 07/10/2026 16:15 | 2 | 32.025 |
| 07/10/2026 16:14 | 3 | 32.14 |
| 07/10/2026 16:14 | 7 | 32.00 |
| 07/10/2026 16:14 | 10 | 32.00 |
| 07/10/2026 16:14 | 10 | 32.00 |
| 07/10/2026 16:13 | 10 | 32.00 |
| 07/10/2026 16:13 | 10 | 32.00 |
| 07/10/2026 16:13 | 10 | 32.00 |
| 07/10/2026 16:13 | 10 | 32.00 |
| 07/10/2026 16:12 | 10 | 32.00 |
| 07/10/2026 16:12 | 10 | 32.00 |
| 07/10/2026 16:10 | 47 | 31.90 |
| 07/10/2026 16:08 | 1 | 32.11 |
| 07/10/2026 16:07 | 11 | 31.89 |
| 07/10/2026 16:07 | 100 | 31.89 |
| 07/10/2026 16:07 | 100 | 31.93 |
| 07/10/2026 15:55 | 5 | 32.245 |
| 07/10/2026 15:55 | 63 | 32.08 |
| 07/10/2026 15:55 | 37 | 32.08 |
| 07/10/2026 15:54 | 1 | 32.09 |
| 07/10/2026 15:54 | 1 | 32.09 |
| 07/10/2026 15:40 | 15 | 31.98 |
| 07/10/2026 15:40 | 100 | 31.99 |
| 07/10/2026 15:40 | 5 | 31.99 |
| 07/10/2026 15:40 | 15 | 32.12 |
| 07/10/2026 15:32 | 100 | 32.125 |
| 07/10/2026 15:30 | 1 | 32.25 |
| 07/10/2026 15:30 | 5 | 32.25 |
| 07/10/2026 15:30 | 34 | 32.25 |
| 07/10/2026 15:30 | 5 | 32.30 |
| 07/10/2026 15:30 | 38 | 32.52 |
| 07/10/2026 15:30 | 38 | 32.52 |
| 07/10/2026 15:30 | 1082 | 32.32 |