Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
17:48:07
|
Geld
21.05.2025 -
17:53:45
|
Geld Volumen |
Brief
21.05.2025 -
17:53:45
|
Brief Volumen |
|---|---|---|---|---|
|
23.79
-0.30
(
-1.25% )
|
23.77
|
100 |
23.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 11:47 | 1 | 23.755 |
| 05/21/2025 11:47 | 100 | 23.79 |
| 05/21/2025 11:46 | 4 | 23.78 |
| 05/21/2025 11:46 | 1 | 23.78 |
| 05/21/2025 11:46 | 35 | 23.78 |
| 05/21/2025 11:46 | 5 | 23.78 |
| 05/21/2025 11:46 | 5 | 23.78 |
| 05/21/2025 11:46 | 5 | 23.78 |
| 05/21/2025 11:46 | 95 | 23.78 |
| 05/21/2025 11:46 | 1 | 23.79 |
| 05/21/2025 11:44 | 100 | 23.82 |
| 05/21/2025 11:43 | 2 | 23.82 |
| 05/21/2025 11:43 | 1 | 23.79 |
| 05/21/2025 11:43 | 3 | 23.79 |
| 05/21/2025 11:43 | 2 | 23.79 |
| 05/21/2025 11:43 | 25 | 23.79 |
| 05/21/2025 11:43 | 34 | 23.79 |
| 05/21/2025 11:43 | 21 | 23.79 |
| 05/21/2025 11:43 | 16 | 23.79 |
| 05/21/2025 11:43 | 100 | 23.79 |
| 05/21/2025 11:43 | 20 | 23.79 |
| 05/21/2025 11:43 | 20 | 23.80 |
| 05/21/2025 11:43 | 1 | 23.79 |
| 05/21/2025 11:43 | 1 | 23.84 |
| 05/21/2025 11:43 | 100 | 23.818 |