Phibro Animal Rg-A
PAHC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:56
Bid
Volume 		Ask
10/16/2026 - 21:59:56
Ask
Volume
38.82
+0.84 ( +2.21% )
38.74
100
38.83
800
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Very strong  
Risk High  

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 38.82
10/16/2026 23:20 � 38.82
10/16/2026 22:30 � 38.82
10/16/2026 22:00 � 38.82
10/16/2026 22:00 49954 38.82
10/16/2026 22:00 48 38.92
10/16/2026 22:00 100 38.875
10/16/2026 21:59 7 38.85
10/16/2026 21:59 45 38.85
10/16/2026 21:59 100 38.84
10/16/2026 21:59 100 38.84
10/16/2026 21:59 59 38.82
10/16/2026 21:59 300 38.83
10/16/2026 21:59 13 38.83
10/16/2026 21:59 87 38.83
10/16/2026 21:59 100 38.85
10/16/2026 21:59 313 38.85
10/16/2026 21:59 53 38.89
10/16/2026 21:59 20 38.865
10/16/2026 21:59 80 38.86
10/16/2026 21:59 40 38.865
10/16/2026 21:59 80 38.865
10/16/2026 21:59 80 38.86
10/16/2026 21:59 59 38.81
10/16/2026 21:59 100 38.81
10/16/2026 21:59 100 38.81
10/16/2026 21:59 100 38.81
10/16/2026 21:59 3 38.83
10/16/2026 21:59 3 38.84
10/16/2026 21:59 18 38.83
10/16/2026 21:59 97 38.82
10/16/2026 21:59 203 38.82
10/16/2026 21:59 118 38.82
10/16/2026 21:59 500 38.81
10/16/2026 21:59 40 38.81
10/16/2026 21:59 200 38.81
10/16/2026 21:59 100 38.80
10/16/2026 21:59 100 38.80
10/16/2026 21:59 41 38.79
10/16/2026 21:59 41 38.79
10/16/2026 21:59 100 38.79
10/16/2026 21:59 18 38.80
10/16/2026 21:59 82 38.80
10/16/2026 21:59 8 38.80
10/16/2026 21:59 31 38.80
10/16/2026 21:59 79 38.80
10/16/2026 21:59 1 38.80
10/16/2026 21:59 99 38.81
10/16/2026 21:59 1 38.81
10/16/2026 21:59 100 38.81
10/16/2026 21:59 233 38.81
10/16/2026 21:59 20 38.81
10/16/2026 21:59 80 38.81
10/16/2026 21:59 20 38.80
10/16/2026 21:59 100 38.80
10/16/2026 21:59 80 38.81
10/16/2026 21:59 2 38.81
10/16/2026 21:59 16 38.85
10/16/2026 21:59 31 38.85
10/16/2026 21:59 36 38.85
10/16/2026 21:59 11 38.84
10/16/2026 21:59 4 38.84
10/16/2026 21:59 1 38.85
10/16/2026 21:59 1 38.85
10/16/2026 21:59 62 38.85
10/16/2026 21:59 28 38.85
10/16/2026 21:59 2 38.82
10/16/2026 21:59 52 38.85
10/16/2026 21:59 40 38.79
10/16/2026 21:59 23 38.79
10/16/2026 21:59 2 38.79
10/16/2026 21:59 44 38.79
10/16/2026 21:59 300 38.79
10/16/2026 21:59 1365 38.78
10/16/2026 21:59 40 38.78
10/16/2026 21:59 40 38.775
10/16/2026 21:59 1 38.775
10/16/2026 21:59 299 38.775
10/16/2026 21:59 22 38.775
10/16/2026 21:59 11 38.78
10/16/2026 21:59 11 38.78
10/16/2026 21:59 11 38.78
10/16/2026 21:59 278 38.79
10/16/2026 21:59 600 38.80
10/16/2026 21:59 200 38.80
10/16/2026 21:59 58 38.785
10/16/2026 21:59 6 38.785
10/16/2026 21:59 15 38.785
10/16/2026 21:59 80 38.785
10/16/2026 21:59 1 38.785
10/16/2026 21:59 6 38.78
10/16/2026 21:59 25 38.79
10/16/2026 21:59 7 38.79
10/16/2026 21:59 55 38.79
10/16/2026 21:59 7 38.79
10/16/2026 21:59 50 38.80
10/16/2026 21:59 20 38.80
10/16/2026 21:59 5 38.80
10/16/2026 21:59 25 38.80
10/16/2026 21:59 50 38.80
10/16/2026 21:59 25 38.80
10/16/2026 21:59 25 38.81
10/16/2026 21:59 10 38.81
10/16/2026 21:59 15 38.81
10/16/2026 21:59 50 38.81
10/16/2026 21:59 100 38.825
10/16/2026 21:59 2 38.80
10/16/2026 21:59 88 38.80
10/16/2026 21:59 25 38.80
10/16/2026 21:59 120 38.80
10/16/2026 21:59 300 38.80
10/16/2026 21:59 18 38.80
10/16/2026 21:59 4 38.80
10/16/2026 21:59 18 38.80
10/16/2026 21:59 400 38.80
10/16/2026 21:59 23 38.80
10/16/2026 21:59 1 38.80
10/16/2026 21:59 76 38.80
10/16/2026 21:59 24 38.80
10/16/2026 21:59 161 38.78
10/16/2026 21:59 80 38.78
10/16/2026 21:59 1 38.80
10/16/2026 21:59 25 38.79
10/16/2026 21:59 25 38.79
10/16/2026 21:59 25 38.79
10/16/2026 21:59 39 38.79
10/16/2026 21:59 55 38.79
10/16/2026 21:59 25 38.79
10/16/2026 21:59 7 38.82
10/16/2026 21:59 119 38.80
10/16/2026 21:59 100 38.80
10/16/2026 21:59 31 38.80
10/16/2026 21:59 150 38.80
10/16/2026 21:59 88 38.80
10/16/2026 21:59 8 38.79
10/16/2026 21:59 80 38.79
10/16/2026 21:59 46 38.78
10/16/2026 21:59 11 38.78
10/16/2026 21:59 16 38.78
10/16/2026 21:59 50 38.78
10/16/2026 21:59 50 38.79
10/16/2026 21:59 9 38.79
10/16/2026 21:59 100 38.81
10/16/2026 21:59 15 38.81
10/16/2026 21:59 49 38.80
10/16/2026 21:59 21 38.80
10/16/2026 21:59 17 38.80
10/16/2026 21:59 12 38.80
10/16/2026 21:59 13 38.80
10/16/2026 21:59 25 38.80
10/16/2026 21:59 25 38.80
10/16/2026 21:59 1 38.80
10/16/2026 21:59 1 38.80
10/16/2026 21:59 1 38.80
10/16/2026 21:59 1 38.80
10/16/2026 21:59 59 38.80
10/16/2026 21:58 17 38.78
10/16/2026 21:58 80 38.78
10/16/2026 21:58 3 38.79
10/16/2026 21:58 19 38.82
10/16/2026 21:58 5 38.815
10/16/2026 21:58 13 38.815
10/16/2026 21:58 1 38.815
10/16/2026 21:58 16 38.77
10/16/2026 21:58 80 38.77
10/16/2026 21:58 4 38.78
10/16/2026 21:58 100 38.77
10/16/2026 21:58 1 38.77
10/16/2026 21:58 1 38.77
10/16/2026 21:58 1 38.77
10/16/2026 21:58 1 38.77
10/16/2026 21:58 1 38.795
10/16/2026 21:58 4 38.795
10/16/2026 21:58 16 38.795
10/16/2026 21:57 33 38.82
10/16/2026 21:57 61 38.84
10/16/2026 21:57 5 38.84
10/16/2026 21:57 59 38.84
10/16/2026 21:57 33 38.84
10/16/2026 21:57 3 38.84
10/16/2026 21:57 47 38.84
10/16/2026 21:57 8 38.85
10/16/2026 21:57 18 38.85
10/16/2026 21:57 10 38.85
10/16/2026 21:57 14 38.85
10/16/2026 21:57 1 38.85
10/16/2026 21:57 11 38.85
10/16/2026 21:57 26 38.85
10/16/2026 21:57 102 38.85
10/16/2026 21:57 11 38.85
10/16/2026 21:57 40 38.85
10/16/2026 21:57 50 38.85
10/16/2026 21:57 37 38.85
10/16/2026 21:57 4 38.88
10/16/2026 21:57 100 38.89
10/16/2026 21:57 100 38.88
10/16/2026 21:57 100 38.86
10/16/2026 21:57 18 38.86
10/16/2026 21:57 7 38.86
10/16/2026 21:57 25 38.86
10/16/2026 21:57 25 38.86
10/16/2026 21:57 25 38.86
10/16/2026 21:57 100 38.86
10/16/2026 21:57 7 38.86
10/16/2026 21:57 93 38.86
10/16/2026 21:57 7 38.86
10/16/2026 21:57 4 38.86
10/16/2026 21:57 41 38.86
10/16/2026 21:57 48 38.86
10/16/2026 21:57 100 38.86
10/16/2026 21:57 23 38.85
10/16/2026 21:57 66 38.85
10/16/2026 21:57 100 38.85
10/16/2026 21:57 50 38.85
10/16/2026 21:57 6 38.85
10/16/2026 21:57 300 38.85
10/16/2026 21:57 8 38.85
10/16/2026 21:57 17 38.85
10/16/2026 21:57 190 38.85
10/16/2026 21:57 10 38.85
10/16/2026 21:56 68 38.77
10/16/2026 21:56 12 38.77
10/16/2026 21:54 100 38.81
10/16/2026 21:54 1 38.72
10/16/2026 21:54 5 38.73
10/16/2026 21:54 50 38.78
10/16/2026 21:54 50 38.79
10/16/2026 21:54 50 38.78
10/16/2026 21:54 100 38.78
10/16/2026 21:54 100 38.79
10/16/2026 21:54 100 38.79
10/16/2026 21:54 20 38.79
10/16/2026 21:54 100 38.79
10/16/2026 21:54 100 38.79
10/16/2026 21:54 80 38.79
10/16/2026 21:54 20 38.79
10/16/2026 21:53 9 38.81
10/16/2026 21:52 51 38.82
10/16/2026 21:52 1 38.82
10/16/2026 21:52 48 38.82
10/16/2026 21:52 100 38.82
10/16/2026 21:52 100 38.81
10/16/2026 21:50 68 38.77
10/16/2026 21:50 81 38.75
10/16/2026 21:50 4 38.75
10/16/2026 21:50 34 38.75
10/16/2026 21:50 34 38.75
10/16/2026 21:50 28 38.72
10/16/2026 21:50 33 38.72
10/16/2026 21:50 100 38.71
10/16/2026 21:50 28 38.72
10/16/2026 21:50 5 38.72
10/16/2026 21:50 5 38.72
10/16/2026 21:50 25 38.72
10/16/2026 21:50 22 38.73
10/16/2026 21:50 50 38.74
10/16/2026 21:50 11 38.74
10/16/2026 21:50 1 38.75
10/16/2026 21:49 100 38.85
10/16/2026 21:48 40 38.84
10/16/2026 21:48 60 38.84
10/16/2026 21:48 100 38.81
10/16/2026 21:46 20 38.84
10/16/2026 21:46 80 38.79
10/16/2026 21:46 20 38.84
10/16/2026 21:46 80 38.84
10/16/2026 21:46 20 38.83
10/16/2026 21:46 1 38.80
10/16/2026 21:46 83 38.80
10/16/2026 21:46 17 38.80
10/16/2026 21:46 9 38.80
10/16/2026 21:46 24 38.81
10/16/2026 21:46 3 38.83
10/16/2026 21:46 263 38.84
10/16/2026 21:46 3 38.84
10/16/2026 21:46 3 38.84
10/16/2026 21:46 3 38.84
10/16/2026 21:46 25 38.84
10/16/2026 21:46 3 38.84
10/16/2026 21:45 47 38.84
10/16/2026 21:45 2 38.83
10/16/2026 21:45 1 38.83
10/16/2026 21:44 43 38.82
10/16/2026 21:44 11 38.81
10/16/2026 21:44 6 38.81
10/16/2026 21:44 94 38.81
10/16/2026 21:44 2 38.77
10/16/2026 21:43 98 38.77
10/16/2026 21:41 2 38.82
10/16/2026 21:41 6 38.82
10/16/2026 21:41 1 38.78
10/16/2026 21:41 1 38.82
10/16/2026 21:40 2 38.81
10/16/2026 21:39 2 38.81
10/16/2026 21:38 3 38.81
10/16/2026 21:37 2 38.81
10/16/2026 21:34 100 38.77
10/16/2026 21:34 39 38.77
10/16/2026 21:34 61 38.77
10/16/2026 21:34 100 38.77
10/16/2026 21:34 75 38.78
10/16/2026 21:34 25 38.78
10/16/2026 21:33 1 38.825
10/16/2026 21:32 100 38.83
10/16/2026 21:32 100 38.81
10/16/2026 21:32 100 38.80
10/16/2026 21:32 16 38.74
10/16/2026 21:29 18 38.74
10/16/2026 21:28 116 38.76
10/16/2026 21:28 74 38.76
10/16/2026 21:28 100 38.76
10/16/2026 21:28 10 38.77
10/16/2026 21:28 2 38.79
10/16/2026 21:28 2 38.79
10/16/2026 21:28 98 38.79
10/16/2026 21:28 2 38.79
10/16/2026 21:28 100 38.80
10/16/2026 21:28 2 38.80
10/16/2026 21:28 8 38.80
10/16/2026 21:28 95 38.80
10/16/2026 21:28 4 38.81
10/16/2026 21:28 1 38.81
10/16/2026 21:28 7 38.81
10/16/2026 21:25 99 38.87
10/16/2026 21:23 20 38.845
10/16/2026 21:23 80 38.845
10/16/2026 21:20 5 38.84
10/16/2026 21:20 3 38.82
10/16/2026 21:20 100 38.83
10/16/2026 21:20 9 38.83
10/16/2026 21:20 87 38.83
10/16/2026 21:20 100 38.83
10/16/2026 21:20 23 38.85
10/16/2026 21:20 8 38.85
10/16/2026 21:20 40 38.85
10/16/2026 21:20 1 38.85
10/16/2026 21:20 18 38.88
10/16/2026 21:20 105 38.89
10/16/2026 21:20 16 38.89
10/16/2026 21:20 18 38.89
10/16/2026 21:20 18 38.89
10/16/2026 21:20 25 38.89
10/16/2026 21:20 18 38.89
10/16/2026 21:20 1 38.92
10/16/2026 21:19 1 38.91
10/16/2026 21:18 27 38.89
10/16/2026 21:18 80 38.89
10/16/2026 21:18 2 38.89
10/16/2026 21:17 58 38.89
10/16/2026 21:14 100 38.90
10/16/2026 21:12 87 38.88
10/16/2026 21:12 13 38.88
10/16/2026 21:12 5 38.85
10/16/2026 21:12 29 38.84
10/16/2026 21:12 5 38.84
10/16/2026 21:12 80 38.84
10/16/2026 21:12 5 38.84
10/16/2026 21:12 5 38.84
10/16/2026 21:12 5 38.84
10/16/2026 21:11 1 38.84
10/16/2026 21:11 5 38.81
10/16/2026 21:10 5 38.81
10/16/2026 21:10 5 38.81
10/16/2026 21:10 5 38.82
10/16/2026 21:10 5 38.83
10/16/2026 21:10 5 38.83
10/16/2026 21:10 5 38.83
10/16/2026 21:10 5 38.84
10/16/2026 21:10 5 38.84
10/16/2026 21:10 5 38.84
10/16/2026 21:10 5 38.84
10/16/2026 21:10 5 38.84
10/16/2026 21:10 5 38.84
10/16/2026 21:10 5 38.84
10/16/2026 21:10 5 38.84
10/16/2026 21:10 5 38.84
10/16/2026 21:10 25 38.84
10/16/2026 21:10 25 38.84
10/16/2026 21:10 25 38.84
10/16/2026 21:10 25 38.84
10/16/2026 21:10 25 38.84
10/16/2026 21:03 5 38.805
10/16/2026 21:03 25 38.805
10/16/2026 21:00 10 38.805
10/16/2026 20:59 5 38.805
10/16/2026 20:59 5 38.805
10/16/2026 20:59 5 38.805
10/16/2026 20:59 5 38.805
10/16/2026 20:59 5 38.805
10/16/2026 20:54 7 38.81
10/16/2026 20:54 16 38.81
10/16/2026 20:54 23 38.79
10/16/2026 20:51 1 38.80
10/16/2026 20:51 17 38.79
10/16/2026 20:51 17 38.79
10/16/2026 20:51 5 38.80
10/16/2026 20:51 33 38.80
10/16/2026 20:51 31 38.80
10/16/2026 20:51 12 38.80
10/16/2026 20:51 101 38.81
10/16/2026 20:51 18 38.81
10/16/2026 20:51 49 38.81
10/16/2026 20:49 6 38.85
10/16/2026 20:49 6 38.85
10/16/2026 20:48 46 38.82
10/16/2026 20:43 75 38.85
10/16/2026 20:43 1 38.85
10/16/2026 20:43 1 38.85
10/16/2026 20:41 2 38.82
10/16/2026 20:38 100 38.85
10/16/2026 20:38 5 38.85
10/16/2026 20:33 15 38.81
10/16/2026 20:32 100 38.78
10/16/2026 20:32 5 38.76
10/16/2026 20:32 1 38.76
10/16/2026 20:32 5 38.75
10/16/2026 20:32 5 38.71
10/16/2026 20:31 5 38.71
10/16/2026 20:31 5 38.71
10/16/2026 20:31 70 38.71
10/16/2026 20:31 5 38.71
10/16/2026 20:31 5 38.71
10/16/2026 20:28 10 38.68
10/16/2026 20:25 100 38.68
10/16/2026 20:25 30 38.68
10/16/2026 20:25 100 38.68
10/16/2026 20:25 76 38.68
10/16/2026 20:25 17 38.68
10/16/2026 20:25 13 38.69
10/16/2026 20:25 13 38.69
10/16/2026 20:25 13 38.69
10/16/2026 20:25 13 38.69
10/16/2026 20:25 50 38.70
10/16/2026 20:25 8 38.70
10/16/2026 20:25 100 38.75
10/16/2026 20:22 5 38.71
10/16/2026 20:22 5 38.71
10/16/2026 20:22 5 38.71
10/16/2026 20:15 7 38.67
10/16/2026 20:15 14 38.67
10/16/2026 20:15 14 38.67
10/16/2026 20:15 14 38.67
10/16/2026 20:15 14 38.67
10/16/2026 20:15 14 38.67
10/16/2026 20:13 11 38.71
10/16/2026 20:10 100 38.68
10/16/2026 20:10 78 38.68
10/16/2026 20:10 22 38.68
10/16/2026 20:10 5 38.68
10/16/2026 20:10 2 38.68
10/16/2026 20:10 100 38.68
10/16/2026 20:10 100 38.68
10/16/2026 20:09 100 38.68
10/16/2026 20:07 400 38.65
10/16/2026 20:07 5 38.64
10/16/2026 20:07 5 38.60
10/16/2026 20:07 6 38.60
10/16/2026 20:07 6 38.60
10/16/2026 20:06 6 38.59
10/16/2026 20:06 6 38.60
10/16/2026 20:06 6 38.60
10/16/2026 20:06 6 38.60
10/16/2026 20:06 6 38.60
10/16/2026 20:06 6 38.60
10/16/2026 20:01 32 38.59
10/16/2026 20:01 32 38.59
10/16/2026 20:01 23 38.59
10/16/2026 20:01 9 38.59
10/16/2026 20:01 6 38.59
10/16/2026 20:01 17 38.59
10/16/2026 20:01 83 38.59
10/16/2026 20:01 17 38.59
10/16/2026 20:00 59 38.62
10/16/2026 19:59 4 38.635
10/16/2026 19:59 2 38.635
10/16/2026 19:58 100 38.60
10/16/2026 19:58 13 38.60
10/16/2026 19:58 99 38.61
10/16/2026 19:57 1 38.61
10/16/2026 19:56 2 38.61
10/16/2026 19:55 100 38.62
10/16/2026 19:55 27 38.63
10/16/2026 19:55 94 38.63
10/16/2026 19:55 71 38.63
10/16/2026 19:55 12 38.63
10/16/2026 19:55 17 38.63
10/16/2026 19:53 1 38.69
10/16/2026 19:51 12 38.69
10/16/2026 19:51 12 38.69
10/16/2026 19:50 100 38.69
10/16/2026 19:48 16 38.70
10/16/2026 19:48 5 38.70
10/16/2026 19:48 3 38.69
10/16/2026 19:48 3 38.69
10/16/2026 19:48 4 38.69
10/16/2026 19:48 3 38.69
10/16/2026 19:48 4 38.68
10/16/2026 19:48 5 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 5 38.68
10/16/2026 19:48 5 38.68
10/16/2026 19:48 5 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 5 38.68
10/16/2026 19:48 5 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 5 38.68
10/16/2026 19:48 5 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 25 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 7 38.68
10/16/2026 19:48 1 38.68
10/16/2026 19:45 1 38.67
10/16/2026 19:45 1 38.67
10/16/2026 19:45 1 38.67
10/16/2026 19:45 1 38.67
10/16/2026 19:45 1 38.67
10/16/2026 19:45 1 38.67
10/16/2026 19:45 1 38.67
10/16/2026 19:43 74 38.62
10/16/2026 19:43 14 38.60
10/16/2026 19:43 26 38.62
10/16/2026 19:43 52 38.62
10/16/2026 19:43 1 38.62
10/16/2026 19:43 8 38.62
10/16/2026 19:43 1 38.64
10/16/2026 19:43 1 38.65
10/16/2026 19:41 31 38.70
10/16/2026 19:41 23 38.68
10/16/2026 19:39 5 38.62
10/16/2026 19:39 9 38.62
10/16/2026 19:39 4 38.62
10/16/2026 19:39 1 38.62
10/16/2026 19:39 4 38.62
10/16/2026 19:39 2 38.63
10/16/2026 19:37 70 38.72
10/16/2026 19:35 48 38.70
10/16/2026 19:34 1 38.71
10/16/2026 19:32 100 38.70
10/16/2026 19:26 4 38.73
10/16/2026 19:26 200 38.68
10/16/2026 19:26 25 38.67
10/16/2026 19:26 53 38.67
10/16/2026 19:26 100 38.66
10/16/2026 19:26 97 38.68
10/16/2026 19:26 1 38.68
10/16/2026 19:26 95 38.68
10/16/2026 19:26 5 38.68
10/16/2026 19:26 58 38.68
10/16/2026 19:26 95 38.68
10/16/2026 19:26 5 38.68
10/16/2026 19:26 1 38.69
10/16/2026 19:26 1 38.69
10/16/2026 19:26 44 38.70
10/16/2026 19:26 1 38.70
10/16/2026 19:26 5 38.70
10/16/2026 19:26 50 38.70
10/16/2026 19:26 7 38.70
10/16/2026 19:25 22 38.70
10/16/2026 19:25 54 38.70
10/16/2026 19:25 22 38.70
10/16/2026 19:25 2 38.70
10/16/2026 19:25 22 38.70
10/16/2026 19:25 100 38.71
10/16/2026 19:25 100 38.71
10/16/2026 19:25 100 38.70
10/16/2026 19:25 100 38.70
10/16/2026 19:25 66 38.69
10/16/2026 19:25 34 38.69
10/16/2026 19:25 100 38.68
10/16/2026 19:25 1 38.67
10/16/2026 19:25 4 38.67
10/16/2026 19:23 1 38.67
10/16/2026 19:20 4 38.66
10/16/2026 19:16 7 38.64
10/16/2026 19:15 21 38.62
10/16/2026 19:15 20 38.62
10/16/2026 19:15 41 38.58
10/16/2026 19:15 25 38.58
10/16/2026 19:15 25 38.58
10/16/2026 19:15 41 38.58
10/16/2026 19:15 20 38.58
10/16/2026 19:15 80 38.58
10/16/2026 19:14 2 38.58
10/16/2026 19:13 3 38.61
10/16/2026 19:12 10 38.61
10/16/2026 19:06 100 38.60
10/16/2026 19:06 27 38.54
10/16/2026 19:06 1 38.59
10/16/2026 19:06 1 38.58
10/16/2026 19:06 2 38.57
10/16/2026 19:06 1 38.57
10/16/2026 19:05 28 38.525
10/16/2026 19:05 28 38.525
10/16/2026 19:05 34 38.525
10/16/2026 19:03 1 38.54
10/16/2026 19:02 100 38.61
10/16/2026 19:02 27 38.56
10/16/2026 19:02 11 38.57
10/16/2026 19:02 1 38.57
10/16/2026 19:00 1 38.65
10/16/2026 18:59 20 38.66
10/16/2026 18:59 13 38.65
10/16/2026 18:59 100 38.65
10/16/2026 18:59 1 38.65
10/16/2026 18:57 100 38.64
10/16/2026 18:56 100 38.65
10/16/2026 18:55 76 38.64
10/16/2026 18:55 24 38.62
10/16/2026 18:55 1 38.59
10/16/2026 18:53 25 38.595
10/16/2026 18:53 1 38.595
10/16/2026 18:52 30 38.58
10/16/2026 18:52 11 38.58
10/16/2026 18:52 1 38.55
10/16/2026 18:52 1 38.55
10/16/2026 18:52 38 38.55
10/16/2026 18:52 62 38.55
10/16/2026 18:52 100 38.55
10/16/2026 18:52 100 38.55
10/16/2026 18:52 100 38.55
10/16/2026 18:52 7 38.54
10/16/2026 18:52 50 38.54
10/16/2026 18:51 91 38.49
10/16/2026 18:51 9 38.49
10/16/2026 18:51 100 38.50
10/16/2026 18:51 2 38.51
10/16/2026 18:51 2 38.52
10/16/2026 18:51 25 38.52
10/16/2026 18:51 25 38.54
10/16/2026 18:49 24 38.52
10/16/2026 18:49 2 38.52
10/16/2026 18:49 2 38.54
10/16/2026 18:49 100 38.54
10/16/2026 18:49 1 38.55
10/16/2026 18:48 1 38.62
10/16/2026 18:48 64 38.62
10/16/2026 18:48 100 38.62
10/16/2026 18:48 1 38.63
10/16/2026 18:48 1 38.63
10/16/2026 18:47 97 38.66
10/16/2026 18:46 20 38.63
10/16/2026 18:46 5 38.63
10/16/2026 18:46 1 38.63
10/16/2026 18:46 6 38.66
10/16/2026 18:45 13 38.655
10/16/2026 18:45 67 38.66
10/16/2026 18:45 11 38.63
10/16/2026 18:45 76 38.62
10/16/2026 18:45 24 38.62
10/16/2026 18:45 1 38.60
10/16/2026 18:45 49 38.60
10/16/2026 18:45 68 38.60
10/16/2026 18:45 5 38.60
10/16/2026 18:45 40 38.60
10/16/2026 18:45 99 38.60
10/16/2026 18:45 1 38.61
10/16/2026 18:45 1 38.60
10/16/2026 18:45 2 38.61
10/16/2026 18:45 1 38.68
10/16/2026 18:40 25 38.60
10/16/2026 18:40 15 38.60
10/16/2026 18:40 25 38.60
10/16/2026 18:40 2 38.60
10/16/2026 18:39 33 38.60
10/16/2026 18:35 1 38.60
10/16/2026 18:33 1 38.625
10/16/2026 18:32 100 38.68
10/16/2026 18:32 1 38.625
10/16/2026 18:24 20 38.77
10/16/2026 18:24 80 38.76
10/16/2026 18:23 20 38.76
10/16/2026 18:23 80 38.76
10/16/2026 18:22 25 38.71
10/16/2026 18:22 20 38.71
10/16/2026 18:22 80 38.71
10/16/2026 18:22 20 38.70
10/16/2026 18:21 20 38.69
10/16/2026 18:21 80 38.69
10/16/2026 18:18 73 38.67
10/16/2026 18:17 100 38.63
10/16/2026 18:17 27 38.65
10/16/2026 18:17 40 38.65
10/16/2026 18:17 27 38.65
10/16/2026 18:17 4 38.69
10/16/2026 18:17 80 38.72
10/16/2026 18:17 48 38.75
10/16/2026 18:17 80 38.72
10/16/2026 18:17 100 38.71
10/16/2026 18:17 72 38.72
10/16/2026 18:17 18 38.72
10/16/2026 18:17 2 38.72
10/16/2026 18:17 6 38.72
10/16/2026 18:17 2 38.72
10/16/2026 18:17 92 38.72
10/16/2026 18:17 2 38.74
10/16/2026 18:16 644 38.68
10/16/2026 18:16 100 38.69
10/16/2026 18:16 80 38.69
10/16/2026 18:16 80 38.70
10/16/2026 18:15 20 38.71
10/16/2026 18:15 80 38.72
10/16/2026 18:15 47 38.73
10/16/2026 18:15 100 38.73
10/16/2026 18:15 53 38.73
10/16/2026 18:15 200 38.72
10/16/2026 18:15 100 38.72
10/16/2026 18:15 135 38.68
10/16/2026 18:15 25 38.66
10/16/2026 18:15 25 38.66
10/16/2026 18:15 25 38.66
10/16/2026 18:15 25 38.66
10/16/2026 18:15 26 38.68
10/16/2026 18:15 80 38.64
10/16/2026 18:15 38 38.64
10/16/2026 18:15 62 38.64
10/16/2026 18:15 20 38.595
10/16/2026 18:15 80 38.60
10/16/2026 18:14 20 38.59
10/16/2026 18:14 80 38.59
10/16/2026 18:14 20 38.59
10/16/2026 18:14 80 38.59
10/16/2026 18:14 100 38.59
10/16/2026 18:14 100 38.59
10/16/2026 18:13 80 38.59
10/16/2026 18:13 80 38.60
10/16/2026 18:13 1 38.59
10/16/2026 18:13 28 38.59
10/16/2026 18:13 107 38.59
10/16/2026 18:13 41 38.60
10/16/2026 18:13 60 38.60
10/16/2026 18:13 30 38.60
10/16/2026 18:13 14 38.60
10/16/2026 18:13 1 38.60
10/16/2026 18:13 75 38.60
10/16/2026 18:12 26 38.61
10/16/2026 18:12 7 38.61
10/16/2026 18:12 11 38.61
10/16/2026 18:12 22 38.61
10/16/2026 18:12 1 38.61
10/16/2026 18:12 33 38.62
10/16/2026 18:12 67 38.62
10/16/2026 18:07 31 38.69
10/16/2026 18:03 25 38.70
10/16/2026 18:03 80 38.69
10/16/2026 18:00 3 38.70
10/16/2026 17:56 1 38.665
10/16/2026 17:55 10 38.665
10/16/2026 17:55 1 38.665
10/16/2026 17:55 1 38.64
10/16/2026 17:55 9 38.65
10/16/2026 17:55 1 38.66
10/16/2026 17:49 19 38.68
10/16/2026 17:49 19 38.69
10/16/2026 17:49 47 38.73
10/16/2026 17:49 27 38.73
10/16/2026 17:49 26 38.73
10/16/2026 17:47 100 38.72
10/16/2026 17:47 29 38.67
10/16/2026 17:47 8 38.67
10/16/2026 17:47 12 38.65
10/16/2026 17:47 86 38.68
10/16/2026 17:47 14 38.68
10/16/2026 17:47 45 38.68
10/16/2026 17:47 55 38.68
10/16/2026 17:47 100 38.68
10/16/2026 17:47 100 38.68
10/16/2026 17:46 1 38.66
10/16/2026 17:45 10 38.565
10/16/2026 17:45 9 38.565
10/16/2026 17:45 9 38.57
10/16/2026 17:44 9 38.54
10/16/2026 17:44 1 38.57
10/16/2026 17:43 100 38.64
10/16/2026 17:42 10 38.56
10/16/2026 17:42 20 38.66
10/16/2026 17:42 80 38.65
10/16/2026 17:41 20 38.64
10/16/2026 17:41 80 38.64
10/16/2026 17:39 15 38.64
10/16/2026 17:39 80 38.64
10/16/2026 17:38 1 38.55
10/16/2026 17:38 3 38.55
10/16/2026 17:38 1 38.59
10/16/2026 17:37 10 38.60
10/16/2026 17:37 10 38.61
10/16/2026 17:37 100 38.59
10/16/2026 17:37 7 38.59
10/16/2026 17:37 70 38.59
10/16/2026 17:37 11 38.59
10/16/2026 17:37 10 38.59
10/16/2026 17:37 52 38.59
10/16/2026 17:37 38 38.59
10/16/2026 17:37 14 38.60
10/16/2026 17:37 25 38.60
10/16/2026 17:37 61 38.60
10/16/2026 17:37 75 38.60
10/16/2026 17:37 25 38.60
10/16/2026 17:37 1 38.635
10/16/2026 17:37 7 38.65
10/16/2026 17:37 26 38.65
10/16/2026 17:37 1 38.65
10/16/2026 17:37 4 38.65
10/16/2026 17:37 12 38.65
10/16/2026 17:37 1 38.65
10/16/2026 17:37 1 38.65
10/16/2026 17:37 1 38.65
10/16/2026 17:37 18 38.65
10/16/2026 17:35 25 38.585
10/16/2026 17:26 1 38.66
10/16/2026 17:26 20 38.61
10/16/2026 17:26 67 38.67
10/16/2026 17:26 5 38.62
10/16/2026 17:26 34 38.62
10/16/2026 17:26 22 38.62
10/16/2026 17:24 12 38.53
10/16/2026 17:22 25 38.535
10/16/2026 17:22 25 38.535
10/16/2026 17:22 25 38.535
10/16/2026 17:22 25 38.535
10/16/2026 17:22 25 38.535
10/16/2026 17:22 25 38.535
10/16/2026 17:21 32 38.52
10/16/2026 17:20 42 38.47
10/16/2026 17:19 1 38.49
10/16/2026 17:19 1 38.49
10/16/2026 17:19 32 38.535
10/16/2026 17:17 1 38.47
10/16/2026 17:10 12 38.63
10/16/2026 17:10 79 38.62
10/16/2026 17:10 1 38.62
10/16/2026 17:09 50 38.54
10/16/2026 17:09 1 38.48
10/16/2026 16:59 1 38.425
10/16/2026 16:59 100 38.57
10/16/2026 16:54 5 38.33
10/16/2026 16:52 15 38.62
10/16/2026 16:52 100 38.48
10/16/2026 16:52 100 38.48
10/16/2026 16:52 100 38.48
10/16/2026 16:52 41 38.48
10/16/2026 16:52 100 38.47
10/16/2026 16:52 47 38.47
10/16/2026 16:52 100 38.47
10/16/2026 16:52 100 38.46
10/16/2026 16:52 40 38.43
10/16/2026 16:52 60 38.42
10/16/2026 16:51 20 38.42
10/16/2026 16:51 80 38.40
10/16/2026 16:48 17 38.40
10/16/2026 16:48 80 38.335
10/16/2026 16:47 100 38.40
10/16/2026 16:47 5 38.40
10/16/2026 16:47 5 38.395
10/16/2026 16:47 2 38.34
10/16/2026 16:47 1 38.34
10/16/2026 16:46 34 38.32
10/16/2026 16:43 100 38.29
10/16/2026 16:43 8 38.31
10/16/2026 16:43 89 38.31
10/16/2026 16:43 11 38.31
10/16/2026 16:43 100 38.31
10/16/2026 16:43 97 38.32
10/16/2026 16:42 100 38.395
10/16/2026 16:42 1 38.38
10/16/2026 16:42 6 38.38
10/16/2026 16:40 99 38.20
10/16/2026 16:40 1 38.20
10/16/2026 16:35 1 38.37
10/16/2026 16:35 44 38.37
10/16/2026 16:35 15 38.36
10/16/2026 16:35 1 38.27
10/16/2026 16:35 2 38.13
10/16/2026 16:28 30 38.06
10/16/2026 16:24 21 38.08
10/16/2026 16:20 1 38.06
10/16/2026 16:20 1 38.24
10/16/2026 16:20 1 38.24
10/16/2026 16:19 1 38.01
10/16/2026 16:19 1 38.01
10/16/2026 16:19 7 38.11
10/16/2026 16:19 1 38.12
10/16/2026 16:19 1 38.12
10/16/2026 16:19 95 38.12
10/16/2026 16:19 3 38.12
10/16/2026 16:19 2 38.12
10/16/2026 16:19 100 38.13
10/16/2026 16:19 3 38.16
10/16/2026 16:08 1 38.27
10/16/2026 16:03 1 38.47
10/16/2026 16:01 1 38.48
10/16/2026 16:01 1 38.48
10/16/2026 16:01 2 38.47
10/16/2026 16:01 1 38.47
10/16/2026 16:01 1 38.47
10/16/2026 16:00 100 38.35
10/16/2026 16:00 12 38.37
10/16/2026 16:00 45 38.37
10/16/2026 16:00 32 38.37
10/16/2026 16:00 8 38.37
10/16/2026 16:00 15 38.37
10/16/2026 15:58 8 38.42
10/16/2026 15:58 2 38.45
10/16/2026 15:58 14 38.48
10/16/2026 15:58 10 38.48
10/16/2026 15:58 100 38.49
10/16/2026 15:58 8 38.49
10/16/2026 15:58 100 38.49
10/16/2026 15:57 1 38.61
10/16/2026 15:57 12 38.54
10/16/2026 15:57 3 38.60
10/16/2026 15:57 100 38.60
10/16/2026 15:57 10 38.65
10/16/2026 15:57 1 38.69
10/16/2026 15:57 1 38.69
10/16/2026 15:57 3 38.66
10/16/2026 15:57 2 38.66
10/16/2026 15:55 130 38.44
10/16/2026 15:54 100 38.43
10/16/2026 15:54 7 38.43
10/16/2026 15:54 66 38.34
10/16/2026 15:54 1 38.34
10/16/2026 15:54 1 38.29
10/16/2026 15:54 11 38.07
10/16/2026 15:51 20 38.20
10/16/2026 15:49 100 37.98
10/16/2026 15:49 300 37.89
10/16/2026 15:49 200 37.89
10/16/2026 15:49 1 37.89
10/16/2026 15:49 1 37.77
10/16/2026 15:49 20 37.77
10/16/2026 15:49 4 37.77
10/16/2026 15:49 100 37.76
10/16/2026 15:49 1 37.77
10/16/2026 15:49 261 37.78
10/16/2026 15:49 3 37.78
10/16/2026 15:49 97 37.79
10/16/2026 15:49 3 37.79
10/16/2026 15:45 25 38.035
10/16/2026 15:33 1 38.04
10/16/2026 15:30 3 37.98
10/16/2026 15:30 11 37.98
10/16/2026 15:30 286 37.98
10/16/2026 15:30 10 37.99
10/16/2026 15:30 23 38.00
10/16/2026 15:30 23 38.01
10/16/2026 15:30 23 38.01
10/16/2026 15:30 23 38.01
10/16/2026 15:30 12 38.01
10/16/2026 15:30 11 38.07
10/16/2026 15:30 3758 38.04