Phibro Animal Rg-A
PAHC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:13:14
Bid
11/04/2025 - 20:20:35
Bid
Volume 		Ask
11/04/2025 - 20:20:35
Ask
Volume
42.55
-0.82 ( -1.89% )
42.47
200
42.63
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:12 1 42.489
11/04/2025 14:12 28 42.55
11/04/2025 14:12 100 42.55
11/04/2025 14:12 5 42.55
11/04/2025 14:12 1 42.55
11/04/2025 14:12 29 42.55
11/04/2025 14:12 75 42.55
11/04/2025 14:12 38 42.55
11/04/2025 14:12 17 42.55
11/04/2025 14:12 1 42.4875
11/04/2025 14:12 20 42.545
11/04/2025 14:12 30 42.565
11/04/2025 14:12 20 42.57
11/04/2025 14:12 30 42.565
11/04/2025 14:12 100 42.48
11/04/2025 14:12 40 42.56
11/04/2025 14:12 1 42.62
11/04/2025 14:12 19 42.55
11/04/2025 14:12 1 42.54
11/04/2025 14:12 41 42.54
11/04/2025 14:12 58 42.54
11/04/2025 14:12 1 42.50
11/04/2025 14:12 6 42.56
11/04/2025 14:12 57 42.54
11/04/2025 14:12 1 42.48
11/04/2025 14:12 43 42.54
11/04/2025 14:12 40 42.48
11/04/2025 14:12 100 42.49
11/04/2025 14:12 1 42.49
11/04/2025 14:12 100 42.49
11/04/2025 14:12 5 42.485
11/04/2025 14:12 6 42.48
11/04/2025 14:12 1 42.50
11/04/2025 14:12 19 42.48
11/04/2025 14:12 5 42.45
11/04/2025 14:12 6 42.45
11/04/2025 14:12 5 42.48
11/04/2025 14:12 100 42.48
11/04/2025 14:12 18 42.47
11/04/2025 14:12 5 42.45
11/04/2025 14:12 2 42.48
11/04/2025 14:12 84 42.49
11/04/2025 14:12 100 42.49
11/04/2025 14:12 100 42.49
11/04/2025 14:12 100 42.49
11/04/2025 14:12 1 42.48
11/04/2025 14:12 100 42.49
11/04/2025 14:12 1 42.48
11/04/2025 14:12 1 42.48
11/04/2025 14:12 1 42.48
11/04/2025 14:12 37 42.48
11/04/2025 14:12 1 42.48
11/04/2025 14:12 16 42.48
11/04/2025 14:12 8 42.48
11/04/2025 14:12 1 42.48
11/04/2025 14:12 41 42.48
11/04/2025 14:12 1 42.48
11/04/2025 14:12 1 42.48
11/04/2025 14:12 1 42.48
11/04/2025 14:12 47 42.48
11/04/2025 14:12 5 42.47
11/04/2025 14:12 19 42.47
11/04/2025 14:12 3 42.48
11/04/2025 14:12 1 42.47
11/04/2025 14:12 100 42.48
11/04/2025 14:12 3 42.47
11/04/2025 14:12 24 42.47
11/04/2025 14:12 20 42.47
11/04/2025 14:12 1 42.47
11/04/2025 14:12 1 42.47
11/04/2025 14:12 38 42.47
11/04/2025 14:12 52 42.45
11/04/2025 14:12 500 42.48
11/04/2025 14:12 1 42.3684
11/04/2025 14:12 8 42.45
11/04/2025 14:12 10 42.35
11/04/2025 14:12 3 42.35
11/04/2025 14:11 10 42.37
11/04/2025 14:11 19 42.36
11/04/2025 14:11 1 42.48
11/04/2025 14:11 14 42.48
11/04/2025 14:11 16 42.48
11/04/2025 14:11 1 42.48
11/04/2025 14:11 30 42.47
11/04/2025 14:11 44 42.45
11/04/2025 14:11 5 42.48
11/04/2025 14:11 20 42.48
11/04/2025 14:11 1 42.48
11/04/2025 14:11 20 42.47
11/04/2025 14:11 20 42.47
11/04/2025 14:11 6 42.3643
11/04/2025 14:11 3 42.3936
11/04/2025 14:11 8 42.45
11/04/2025 14:11 4 42.35
11/04/2025 14:10 1 42.35
11/04/2025 14:10 1 42.4528
11/04/2025 14:10 3 42.28
11/04/2025 14:10 1 42.4069
11/04/2025 14:10 3 42.4052
11/04/2025 14:09 8 42.35
11/04/2025 14:09 84 42.45
11/04/2025 14:09 80 42.47
11/04/2025 14:09 20 42.47
11/04/2025 14:09 9 42.3733
11/04/2025 14:09 31 42.35
11/04/2025 14:09 6 42.35
11/04/2025 14:08 8 42.35