Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.84
-1.03
(
-3.23% )
|
30.83
|
1,000 |
30.87
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 30.84 |
| 06/17/2026 23:20 | � | 30.84 |
| 06/17/2026 22:30 | � | 30.84 |
| 06/17/2026 22:00 | � | 30.84 |
| 06/17/2026 22:00 | 44655 | 30.84 |
| 06/17/2026 21:59 | 1 | 30.84 |
| 06/17/2026 21:59 | 13 | 30.86 |
| 06/17/2026 21:59 | 2 | 30.84 |
| 06/17/2026 21:59 | 15 | 30.87 |
| 06/17/2026 21:59 | 1 | 30.87 |
| 06/17/2026 21:59 | 1 | 30.87 |
| 06/17/2026 21:59 | 1 | 30.88 |
| 06/17/2026 21:59 | 1 | 30.84 |
| 06/17/2026 21:59 | 9 | 30.84 |
| 06/17/2026 21:59 | 2 | 30.84 |
| 06/17/2026 21:59 | 20 | 30.87 |
| 06/17/2026 21:59 | 80 | 30.87 |
| 06/17/2026 21:59 | 2 | 30.83 |
| 06/17/2026 21:59 | 20 | 30.87 |
| 06/17/2026 21:59 | 5 | 30.83 |
| 06/17/2026 21:59 | 40 | 30.88 |
| 06/17/2026 21:59 | 8 | 30.88 |
| 06/17/2026 21:59 | 1 | 30.81 |
| 06/17/2026 21:59 | 1 | 30.81 |
| 06/17/2026 21:59 | 9 | 30.81 |
| 06/17/2026 21:59 | 93 | 30.81 |
| 06/17/2026 21:59 | 699 | 30.87 |
| 06/17/2026 21:59 | 16 | 30.87 |
| 06/17/2026 21:59 | 2 | 30.85 |
| 06/17/2026 21:59 | 2 | 30.81 |
| 06/17/2026 21:59 | 18 | 30.87 |
| 06/17/2026 21:59 | 1 | 30.86 |
| 06/17/2026 21:59 | 1 | 30.85 |
| 06/17/2026 21:59 | 1 | 30.81 |
| 06/17/2026 21:59 | 1 | 30.82 |
| 06/17/2026 21:59 | 6 | 30.82 |
| 06/17/2026 21:59 | 67 | 30.85 |
| 06/17/2026 21:59 | 1 | 30.81 |
| 06/17/2026 21:59 | 2 | 30.81 |
| 06/17/2026 21:59 | 2 | 30.81 |
| 06/17/2026 21:59 | 18 | 30.81 |
| 06/17/2026 21:59 | 53 | 30.87 |
| 06/17/2026 21:59 | 2 | 30.81 |
| 06/17/2026 21:59 | 17 | 30.81 |
| 06/17/2026 21:59 | 4 | 30.81 |
| 06/17/2026 21:59 | 2 | 30.81 |
| 06/17/2026 21:59 | 20 | 30.86 |
| 06/17/2026 21:59 | 1 | 30.81 |
| 06/17/2026 21:59 | 2 | 30.81 |
| 06/17/2026 21:59 | 2 | 30.81 |
| 06/17/2026 21:59 | 49 | 30.85 |
| 06/17/2026 21:59 | 1 | 30.81 |
| 06/17/2026 21:59 | 1 | 30.83 |
| 06/17/2026 21:59 | 13 | 30.85 |
| 06/17/2026 21:59 | 2 | 30.81 |
| 06/17/2026 21:59 | 15 | 30.81 |
| 06/17/2026 21:59 | 1 | 30.83 |
| 06/17/2026 21:59 | 8 | 30.81 |
| 06/17/2026 21:59 | 15 | 30.82 |
| 06/17/2026 21:59 | 5 | 30.82 |
| 06/17/2026 21:59 | 15 | 30.82 |
| 06/17/2026 21:59 | 64 | 30.82 |
| 06/17/2026 21:59 | 1 | 30.84 |
| 06/17/2026 21:59 | 4 | 30.82 |
| 06/17/2026 21:59 | 1 | 30.84 |
| 06/17/2026 21:59 | 20 | 30.84 |
| 06/17/2026 21:59 | 2 | 30.84 |
| 06/17/2026 21:59 | 1 | 30.84 |
| 06/17/2026 21:59 | 1 | 30.85 |
| 06/17/2026 21:59 | 1 | 30.85 |
| 06/17/2026 21:59 | 32 | 30.82 |
| 06/17/2026 21:59 | 2 | 30.835 |
| 06/17/2026 21:59 | 31 | 30.84 |
| 06/17/2026 21:59 | 3 | 30.86 |
| 06/17/2026 21:59 | 76 | 30.85 |
| 06/17/2026 21:59 | 86 | 30.85 |
| 06/17/2026 21:59 | 2 | 30.85 |
| 06/17/2026 21:59 | 57 | 30.83 |
| 06/17/2026 21:59 | 2 | 30.85 |
| 06/17/2026 21:59 | 3 | 30.85 |
| 06/17/2026 21:59 | 8 | 30.88 |
| 06/17/2026 21:59 | 8 | 30.87 |
| 06/17/2026 21:59 | 3 | 30.87 |
| 06/17/2026 21:59 | 1 | 30.845 |
| 06/17/2026 21:59 | 40 | 30.84 |
| 06/17/2026 21:59 | 72 | 30.84 |
| 06/17/2026 21:59 | 15 | 30.84 |
| 06/17/2026 21:59 | 41 | 30.84 |
| 06/17/2026 21:59 | 7 | 30.85 |
| 06/17/2026 21:59 | 70 | 30.85 |
| 06/17/2026 21:59 | 64 | 30.85 |
| 06/17/2026 21:59 | 30 | 30.85 |
| 06/17/2026 21:59 | 309 | 30.83 |
| 06/17/2026 21:59 | 21 | 30.83 |
| 06/17/2026 21:59 | 79 | 30.83 |
| 06/17/2026 21:59 | 21 | 30.855 |
| 06/17/2026 21:59 | 320 | 30.84 |
| 06/17/2026 21:59 | 1 | 30.84 |
| 06/17/2026 21:59 | 12 | 30.86 |
| 06/17/2026 21:59 | 3 | 30.86 |
| 06/17/2026 21:59 | 100 | 30.855 |
| 06/17/2026 21:59 | 2 | 30.855 |
| 06/17/2026 21:59 | 1 | 30.85 |
| 06/17/2026 21:59 | 130 | 30.84 |
| 06/17/2026 21:59 | 200 | 30.84 |
| 06/17/2026 21:59 | 5 | 30.84 |
| 06/17/2026 21:59 | 18 | 30.84 |
| 06/17/2026 21:59 | 9 | 30.84 |
| 06/17/2026 21:59 | 138 | 30.84 |
| 06/17/2026 21:59 | 100 | 30.84 |
| 06/17/2026 21:59 | 29 | 30.84 |
| 06/17/2026 21:59 | 8 | 30.84 |
| 06/17/2026 21:59 | 27 | 30.84 |
| 06/17/2026 21:59 | 25 | 30.84 |
| 06/17/2026 21:59 | 25 | 30.84 |
| 06/17/2026 21:59 | 4 | 30.84 |
| 06/17/2026 21:59 | 70 | 30.84 |
| 06/17/2026 21:59 | 30 | 30.84 |
| 06/17/2026 21:59 | 100 | 30.83 |
| 06/17/2026 21:59 | 100 | 30.83 |
| 06/17/2026 21:59 | 100 | 30.83 |
| 06/17/2026 21:59 | 70 | 30.83 |
| 06/17/2026 21:59 | 3 | 30.82 |
| 06/17/2026 21:59 | 9 | 30.83 |
| 06/17/2026 21:59 | 29 | 30.82 |
| 06/17/2026 21:59 | 6 | 30.82 |
| 06/17/2026 21:59 | 33 | 30.82 |
| 06/17/2026 21:59 | 10 | 30.82 |
| 06/17/2026 21:59 | 70 | 30.82 |
| 06/17/2026 21:59 | 100 | 30.82 |
| 06/17/2026 21:59 | 27 | 30.82 |
| 06/17/2026 21:59 | 300 | 30.82 |
| 06/17/2026 21:59 | 4 | 30.785 |
| 06/17/2026 21:59 | 25 | 30.81 |
| 06/17/2026 21:59 | 100 | 30.81 |
| 06/17/2026 21:59 | 100 | 30.81 |
| 06/17/2026 21:59 | 100 | 30.81 |
| 06/17/2026 21:59 | 100 | 30.81 |
| 06/17/2026 21:59 | 50 | 30.81 |
| 06/17/2026 21:59 | 100 | 30.81 |
| 06/17/2026 21:59 | 1 | 30.78 |
| 06/17/2026 21:58 | 8 | 30.79 |
| 06/17/2026 21:58 | 5 | 30.79 |
| 06/17/2026 21:58 | 1 | 30.79 |
| 06/17/2026 21:58 | 119 | 30.79 |
| 06/17/2026 21:58 | 100 | 30.81 |
| 06/17/2026 21:58 | 2 | 30.81 |
| 06/17/2026 21:58 | 15 | 30.81 |
| 06/17/2026 21:58 | 96 | 30.81 |
| 06/17/2026 21:58 | 18 | 30.81 |
| 06/17/2026 21:58 | 46 | 30.81 |
| 06/17/2026 21:58 | 2 | 30.81 |
| 06/17/2026 21:58 | 22 | 30.81 |
| 06/17/2026 21:58 | 1 | 30.81 |
| 06/17/2026 21:58 | 7 | 30.81 |
| 06/17/2026 21:58 | 22 | 30.81 |
| 06/17/2026 21:58 | 1 | 30.81 |
| 06/17/2026 21:58 | 2 | 30.81 |
| 06/17/2026 21:58 | 1 | 30.81 |
| 06/17/2026 21:58 | 1 | 30.81 |
| 06/17/2026 21:58 | 24 | 30.81 |
| 06/17/2026 21:58 | 24 | 30.81 |
| 06/17/2026 21:58 | 10 | 30.81 |
| 06/17/2026 21:58 | 1 | 30.83 |
| 06/17/2026 21:58 | 6 | 30.835 |
| 06/17/2026 21:58 | 3 | 30.83 |
| 06/17/2026 21:58 | 6 | 30.83 |
| 06/17/2026 21:58 | 5 | 30.83 |
| 06/17/2026 21:58 | 3 | 30.835 |
| 06/17/2026 21:58 | 3 | 30.835 |
| 06/17/2026 21:58 | 25 | 30.845 |
| 06/17/2026 21:58 | 66 | 30.82 |
| 06/17/2026 21:58 | 7 | 30.845 |
| 06/17/2026 21:58 | 8 | 30.845 |
| 06/17/2026 21:58 | 20 | 30.81 |
| 06/17/2026 21:58 | 20 | 30.81 |
| 06/17/2026 21:58 | 10 | 30.86 |
| 06/17/2026 21:58 | 2 | 30.85 |
| 06/17/2026 21:58 | 24 | 30.85 |
| 06/17/2026 21:58 | 1 | 30.85 |
| 06/17/2026 21:58 | 2 | 30.85 |
| 06/17/2026 21:58 | 246 | 30.85 |
| 06/17/2026 21:58 | 25 | 30.85 |
| 06/17/2026 21:58 | 1 | 30.85 |
| 06/17/2026 21:58 | 8 | 30.85 |
| 06/17/2026 21:58 | 100 | 30.85 |
| 06/17/2026 21:58 | 2 | 30.85 |
| 06/17/2026 21:58 | 5 | 30.85 |
| 06/17/2026 21:58 | 27 | 30.85 |
| 06/17/2026 21:58 | 1 | 30.85 |
| 06/17/2026 21:58 | 100 | 30.85 |
| 06/17/2026 21:58 | 100 | 30.85 |
| 06/17/2026 21:58 | 18 | 30.85 |
| 06/17/2026 21:58 | 257 | 30.85 |
| 06/17/2026 21:58 | 43 | 30.85 |
| 06/17/2026 21:58 | 20 | 30.85 |
| 06/17/2026 21:57 | 100 | 30.825 |
| 06/17/2026 21:57 | 200 | 30.81 |
| 06/17/2026 21:57 | 30 | 30.81 |
| 06/17/2026 21:57 | 100 | 30.81 |
| 06/17/2026 21:57 | 67 | 30.82 |
| 06/17/2026 21:57 | 1 | 30.82 |
| 06/17/2026 21:57 | 4 | 30.82 |
| 06/17/2026 21:57 | 2 | 30.82 |
| 06/17/2026 21:57 | 4 | 30.83 |
| 06/17/2026 21:57 | 59 | 30.82 |
| 06/17/2026 21:57 | 11 | 30.82 |
| 06/17/2026 21:57 | 6 | 30.815 |
| 06/17/2026 21:57 | 2 | 30.815 |
| 06/17/2026 21:57 | 100 | 30.80 |
| 06/17/2026 21:57 | 5 | 30.80 |
| 06/17/2026 21:57 | 6 | 30.80 |
| 06/17/2026 21:57 | 65 | 30.77 |
| 06/17/2026 21:57 | 28 | 30.78 |
| 06/17/2026 21:57 | 5 | 30.78 |
| 06/17/2026 21:57 | 100 | 30.77 |
| 06/17/2026 21:57 | 1 | 30.77 |
| 06/17/2026 21:57 | 8 | 30.77 |
| 06/17/2026 21:57 | 2 | 30.77 |
| 06/17/2026 21:57 | 24 | 30.77 |
| 06/17/2026 21:57 | 21 | 30.77 |
| 06/17/2026 21:57 | 35 | 30.77 |
| 06/17/2026 21:57 | 5 | 30.77 |
| 06/17/2026 21:57 | 1 | 30.77 |
| 06/17/2026 21:57 | 28 | 30.77 |
| 06/17/2026 21:57 | 100 | 30.77 |
| 06/17/2026 21:57 | 3 | 30.77 |
| 06/17/2026 21:57 | 24 | 30.77 |
| 06/17/2026 21:57 | 1 | 30.77 |
| 06/17/2026 21:57 | 100 | 30.77 |
| 06/17/2026 21:57 | 3 | 30.77 |
| 06/17/2026 21:57 | 100 | 30.77 |
| 06/17/2026 21:57 | 9 | 30.77 |
| 06/17/2026 21:57 | 3 | 30.77 |
| 06/17/2026 21:57 | 300 | 30.77 |
| 06/17/2026 21:57 | 3 | 30.77 |
| 06/17/2026 21:57 | 2 | 30.77 |
| 06/17/2026 21:57 | 5 | 30.77 |
| 06/17/2026 21:57 | 1 | 30.77 |
| 06/17/2026 21:57 | 100 | 30.77 |
| 06/17/2026 21:57 | 3 | 30.77 |
| 06/17/2026 21:57 | 100 | 30.77 |
| 06/17/2026 21:57 | 100 | 30.77 |
| 06/17/2026 21:57 | 16 | 30.77 |
| 06/17/2026 21:57 | 100 | 30.76 |
| 06/17/2026 21:57 | 5 | 30.725 |
| 06/17/2026 21:57 | 11 | 30.725 |
| 06/17/2026 21:57 | 10 | 30.725 |
| 06/17/2026 21:56 | 11 | 30.725 |
| 06/17/2026 21:56 | 1 | 30.725 |
| 06/17/2026 21:56 | 1 | 30.72 |
| 06/17/2026 21:56 | 1 | 30.72 |
| 06/17/2026 21:56 | 10 | 30.72 |
| 06/17/2026 21:56 | 26 | 30.72 |
| 06/17/2026 21:56 | 8 | 30.72 |
| 06/17/2026 21:55 | 4 | 30.72 |
| 06/17/2026 21:55 | 8 | 30.72 |
| 06/17/2026 21:55 | 1 | 30.725 |
| 06/17/2026 21:55 | 8 | 30.725 |
| 06/17/2026 21:55 | 100 | 30.725 |
| 06/17/2026 21:55 | 10 | 30.70 |
| 06/17/2026 21:55 | 10 | 30.725 |
| 06/17/2026 21:54 | 2 | 30.70 |
| 06/17/2026 21:54 | 19 | 30.71 |
| 06/17/2026 21:54 | 1 | 30.71 |
| 06/17/2026 21:54 | 1 | 30.71 |
| 06/17/2026 21:54 | 97 | 30.74 |
| 06/17/2026 21:54 | 3 | 30.74 |
| 06/17/2026 21:54 | 9 | 30.72 |
| 06/17/2026 21:54 | 1 | 30.72 |
| 06/17/2026 21:54 | 1 | 30.72 |
| 06/17/2026 21:54 | 29 | 30.72 |
| 06/17/2026 21:54 | 11 | 30.72 |
| 06/17/2026 21:54 | 11 | 30.72 |
| 06/17/2026 21:54 | 2 | 30.74 |
| 06/17/2026 21:54 | 1 | 30.73 |
| 06/17/2026 21:54 | 30 | 30.73 |
| 06/17/2026 21:54 | 1 | 30.73 |
| 06/17/2026 21:54 | 1 | 30.73 |
| 06/17/2026 21:54 | 16 | 30.73 |
| 06/17/2026 21:54 | 12 | 30.73 |
| 06/17/2026 21:54 | 90 | 30.73 |
| 06/17/2026 21:54 | 30 | 30.73 |
| 06/17/2026 21:54 | 107 | 30.73 |
| 06/17/2026 21:54 | 227 | 30.73 |
| 06/17/2026 21:54 | 222 | 30.73 |
| 06/17/2026 21:54 | 1 | 30.73 |
| 06/17/2026 21:54 | 4 | 30.73 |
| 06/17/2026 21:54 | 196 | 30.73 |
| 06/17/2026 21:54 | 1 | 30.73 |
| 06/17/2026 21:54 | 2 | 30.73 |
| 06/17/2026 21:54 | 94 | 30.73 |
| 06/17/2026 21:54 | 100 | 30.74 |
| 06/17/2026 21:54 | 5 | 30.74 |
| 06/17/2026 21:54 | 1 | 30.765 |
| 06/17/2026 21:53 | 4 | 30.73 |
| 06/17/2026 21:53 | 100 | 30.73 |
| 06/17/2026 21:53 | 10 | 30.74 |
| 06/17/2026 21:53 | 1 | 30.765 |
| 06/17/2026 21:53 | 2 | 30.765 |
| 06/17/2026 21:52 | 4 | 30.765 |
| 06/17/2026 21:52 | 1 | 30.78 |
| 06/17/2026 21:52 | 4 | 30.765 |
| 06/17/2026 21:52 | 35 | 30.77 |
| 06/17/2026 21:52 | 5 | 30.75 |
| 06/17/2026 21:51 | 100 | 30.80 |
| 06/17/2026 21:51 | 2 | 30.81 |
| 06/17/2026 21:51 | 25 | 30.81 |
| 06/17/2026 21:51 | 3 | 30.81 |
| 06/17/2026 21:51 | 11 | 30.81 |
| 06/17/2026 21:51 | 59 | 30.80 |
| 06/17/2026 21:51 | 41 | 30.80 |
| 06/17/2026 21:50 | 1 | 30.81 |
| 06/17/2026 21:50 | 100 | 30.82 |
| 06/17/2026 21:50 | 100 | 30.83 |
| 06/17/2026 21:50 | 1 | 30.83 |
| 06/17/2026 21:50 | 1 | 30.83 |
| 06/17/2026 21:50 | 30 | 30.84 |
| 06/17/2026 21:50 | 78 | 30.84 |
| 06/17/2026 21:50 | 1 | 30.84 |
| 06/17/2026 21:50 | 6 | 30.84 |
| 06/17/2026 21:50 | 94 | 30.84 |
| 06/17/2026 21:50 | 2 | 30.84 |
| 06/17/2026 21:50 | 2 | 30.84 |
| 06/17/2026 21:50 | 2 | 30.84 |
| 06/17/2026 21:49 | 100 | 30.875 |
| 06/17/2026 21:47 | 1 | 30.87 |
| 06/17/2026 21:47 | 6 | 30.87 |
| 06/17/2026 21:47 | 94 | 30.87 |
| 06/17/2026 21:47 | 6 | 30.87 |
| 06/17/2026 21:47 | 100 | 30.91 |
| 06/17/2026 21:47 | 33 | 30.89 |
| 06/17/2026 21:47 | 1 | 30.89 |
| 06/17/2026 21:47 | 1 | 30.89 |
| 06/17/2026 21:47 | 41 | 30.90 |
| 06/17/2026 21:47 | 100 | 30.90 |
| 06/17/2026 21:47 | 3 | 30.90 |
| 06/17/2026 21:47 | 100 | 30.90 |
| 06/17/2026 21:47 | 6 | 30.91 |
| 06/17/2026 21:47 | 94 | 30.91 |
| 06/17/2026 21:47 | 5 | 30.91 |
| 06/17/2026 21:47 | 4 | 30.91 |
| 06/17/2026 21:47 | 82 | 30.91 |
| 06/17/2026 21:47 | 200 | 30.91 |
| 06/17/2026 21:47 | 7 | 30.91 |
| 06/17/2026 21:47 | 2 | 30.91 |
| 06/17/2026 21:47 | 2 | 30.91 |
| 06/17/2026 21:47 | 100 | 30.91 |
| 06/17/2026 21:47 | 11 | 30.91 |
| 06/17/2026 21:47 | 6 | 30.92 |
| 06/17/2026 21:47 | 50 | 30.92 |
| 06/17/2026 21:47 | 44 | 30.92 |
| 06/17/2026 21:47 | 33 | 30.92 |
| 06/17/2026 21:47 | 11 | 30.93 |
| 06/17/2026 21:47 | 22 | 30.94 |
| 06/17/2026 21:46 | 22 | 30.95 |
| 06/17/2026 21:46 | 89 | 30.99 |
| 06/17/2026 21:46 | 10 | 30.99 |
| 06/17/2026 21:46 | 90 | 30.99 |
| 06/17/2026 21:46 | 10 | 30.99 |
| 06/17/2026 21:46 | 5 | 30.99 |
| 06/17/2026 21:46 | 11 | 30.99 |
| 06/17/2026 21:46 | 1 | 30.99 |
| 06/17/2026 21:46 | 18 | 30.99 |
| 06/17/2026 21:46 | 3 | 30.99 |
| 06/17/2026 21:46 | 100 | 30.98 |
| 06/17/2026 21:46 | 100 | 30.97 |
| 06/17/2026 21:46 | 1 | 30.94 |
| 06/17/2026 21:46 | 16 | 30.97 |
| 06/17/2026 21:46 | 16 | 30.96 |
| 06/17/2026 21:46 | 16 | 30.96 |
| 06/17/2026 21:46 | 2 | 30.92 |
| 06/17/2026 21:46 | 20 | 30.96 |
| 06/17/2026 21:46 | 6 | 30.92 |
| 06/17/2026 21:46 | 2 | 30.92 |
| 06/17/2026 21:45 | 30 | 31.00 |
| 06/17/2026 21:45 | 100 | 30.97 |
| 06/17/2026 21:43 | 1 | 31.00 |
| 06/17/2026 21:43 | 10 | 30.935 |
| 06/17/2026 21:43 | 20 | 30.935 |
| 06/17/2026 21:43 | 100 | 30.935 |
| 06/17/2026 21:42 | 61 | 30.98 |
| 06/17/2026 21:42 | 9 | 30.935 |
| 06/17/2026 21:38 | 17 | 30.935 |
| 06/17/2026 21:37 | 40 | 31.02 |
| 06/17/2026 21:37 | 40 | 31.02 |
| 06/17/2026 21:37 | 60 | 31.02 |
| 06/17/2026 21:36 | 12 | 30.935 |
| 06/17/2026 21:28 | 2 | 30.86 |
| 06/17/2026 21:26 | 8 | 30.925 |
| 06/17/2026 21:25 | 2 | 30.86 |
| 06/17/2026 21:25 | 100 | 30.925 |
| 06/17/2026 21:23 | 2 | 30.86 |
| 06/17/2026 21:22 | 8 | 30.92 |
| 06/17/2026 21:22 | 8 | 30.92 |
| 06/17/2026 21:21 | 70 | 30.84 |
| 06/17/2026 21:21 | 1 | 30.86 |
| 06/17/2026 21:21 | 1 | 30.86 |
| 06/17/2026 21:21 | 10 | 30.89 |
| 06/17/2026 21:20 | 1 | 30.95 |
| 06/17/2026 21:20 | 1 | 30.96 |
| 06/17/2026 21:20 | 3 | 30.96 |
| 06/17/2026 21:20 | 4 | 30.96 |
| 06/17/2026 21:20 | 5 | 30.96 |
| 06/17/2026 21:20 | 11 | 30.96 |
| 06/17/2026 21:20 | 10 | 30.96 |
| 06/17/2026 21:20 | 17 | 30.97 |
| 06/17/2026 21:20 | 1 | 30.97 |
| 06/17/2026 21:20 | 6 | 30.97 |
| 06/17/2026 21:20 | 30 | 30.97 |
| 06/17/2026 21:20 | 30 | 30.97 |
| 06/17/2026 21:20 | 4 | 31.02 |
| 06/17/2026 21:20 | 6 | 31.03 |
| 06/17/2026 21:20 | 18 | 31.05 |
| 06/17/2026 21:20 | 6 | 31.05 |
| 06/17/2026 21:20 | 3 | 31.05 |
| 06/17/2026 21:19 | 10 | 31.05 |
| 06/17/2026 21:19 | 10 | 31.05 |
| 06/17/2026 21:19 | 7 | 31.05 |
| 06/17/2026 21:19 | 5 | 31.12 |
| 06/17/2026 21:16 | 2 | 31.24 |
| 06/17/2026 21:14 | 1 | 31.15 |
| 06/17/2026 21:13 | 2 | 31.13 |
| 06/17/2026 21:13 | 1 | 31.12 |
| 06/17/2026 21:13 | 25 | 31.11 |
| 06/17/2026 21:13 | 9 | 31.02 |
| 06/17/2026 21:12 | 1 | 31.06 |
| 06/17/2026 21:12 | 2 | 31.06 |
| 06/17/2026 21:12 | 78 | 31.06 |
| 06/17/2026 21:12 | 3 | 31.05 |
| 06/17/2026 21:12 | 20 | 31.06 |
| 06/17/2026 21:12 | 10 | 31.05 |
| 06/17/2026 21:12 | 70 | 31.05 |
| 06/17/2026 21:12 | 6 | 31.03 |
| 06/17/2026 21:12 | 4 | 31.03 |
| 06/17/2026 21:12 | 90 | 31.03 |
| 06/17/2026 21:12 | 10 | 31.02 |
| 06/17/2026 21:12 | 100 | 31.02 |
| 06/17/2026 21:12 | 2 | 31.02 |
| 06/17/2026 21:12 | 50 | 31.01 |
| 06/17/2026 21:12 | 26 | 31.01 |
| 06/17/2026 21:12 | 24 | 31.01 |
| 06/17/2026 21:12 | 24 | 31.01 |
| 06/17/2026 21:12 | 3 | 31.01 |
| 06/17/2026 21:12 | 50 | 30.98 |
| 06/17/2026 21:12 | 50 | 30.98 |
| 06/17/2026 21:12 | 2 | 31.00 |
| 06/17/2026 21:12 | 100 | 31.00 |
| 06/17/2026 21:12 | 27 | 31.00 |
| 06/17/2026 21:12 | 1 | 30.98 |
| 06/17/2026 21:12 | 100 | 30.98 |
| 06/17/2026 21:12 | 50 | 30.99 |
| 06/17/2026 21:12 | 100 | 31.00 |
| 06/17/2026 21:12 | 6 | 31.00 |
| 06/17/2026 21:12 | 1 | 31.00 |
| 06/17/2026 21:12 | 63 | 31.00 |
| 06/17/2026 21:12 | 30 | 31.00 |
| 06/17/2026 21:12 | 30 | 31.00 |
| 06/17/2026 21:12 | 2 | 31.00 |
| 06/17/2026 21:12 | 200 | 30.96 |
| 06/17/2026 21:12 | 74 | 30.93 |
| 06/17/2026 21:11 | 27 | 31.00 |
| 06/17/2026 21:11 | 23 | 30.98 |
| 06/17/2026 21:11 | 200 | 30.99 |
| 06/17/2026 21:11 | 33 | 31.00 |
| 06/17/2026 21:11 | 25 | 31.00 |
| 06/17/2026 21:11 | 42 | 31.00 |
| 06/17/2026 21:11 | 51 | 31.07 |
| 06/17/2026 21:11 | 50 | 31.035 |
| 06/17/2026 21:11 | 50 | 31.04 |
| 06/17/2026 21:11 | 1 | 31.07 |
| 06/17/2026 21:11 | 100 | 31.06 |
| 06/17/2026 21:11 | 6 | 31.035 |
| 06/17/2026 21:11 | 100 | 31.03 |
| 06/17/2026 21:11 | 100 | 31.03 |
| 06/17/2026 21:11 | 9 | 31.03 |
| 06/17/2026 21:11 | 2 | 31.05 |
| 06/17/2026 21:11 | 71 | 31.05 |
| 06/17/2026 21:11 | 1 | 31.05 |
| 06/17/2026 21:11 | 100 | 31.05 |
| 06/17/2026 21:11 | 18 | 31.03 |
| 06/17/2026 21:11 | 1 | 31.00 |
| 06/17/2026 21:10 | 100 | 31.02 |
| 06/17/2026 21:10 | 3 | 31.055 |
| 06/17/2026 21:09 | 4 | 31.02 |
| 06/17/2026 21:09 | 2 | 31.07 |
| 06/17/2026 21:09 | 98 | 31.07 |
| 06/17/2026 21:09 | 2 | 31.07 |
| 06/17/2026 21:09 | 100 | 31.08 |
| 06/17/2026 21:04 | 1 | 31.17 |
| 06/17/2026 21:04 | 14 | 31.17 |
| 06/17/2026 21:04 | 7 | 31.135 |
| 06/17/2026 21:03 | 100 | 31.12 |
| 06/17/2026 21:01 | 100 | 31.205 |
| 06/17/2026 21:00 | 6 | 31.26 |
| 06/17/2026 21:00 | 3 | 31.26 |
| 06/17/2026 21:00 | 100 | 31.26 |
| 06/17/2026 20:59 | 140 | 31.25 |
| 06/17/2026 20:59 | 2 | 31.25 |
| 06/17/2026 20:59 | 1 | 31.25 |
| 06/17/2026 20:59 | 100 | 31.25 |
| 06/17/2026 20:59 | 81 | 31.24 |
| 06/17/2026 20:59 | 13 | 31.23 |
| 06/17/2026 20:59 | 87 | 31.23 |
| 06/17/2026 20:59 | 14 | 31.23 |
| 06/17/2026 20:59 | 33 | 31.23 |
| 06/17/2026 20:59 | 47 | 31.185 |
| 06/17/2026 20:59 | 3 | 31.22 |
| 06/17/2026 20:58 | 100 | 31.13 |
| 06/17/2026 20:58 | 3 | 31.17 |
| 06/17/2026 20:58 | 4 | 31.20 |
| 06/17/2026 20:58 | 1 | 31.205 |
| 06/17/2026 20:58 | 100 | 31.205 |
| 06/17/2026 20:58 | 44 | 31.28 |
| 06/17/2026 20:58 | 33 | 31.30 |
| 06/17/2026 20:58 | 100 | 31.30 |
| 06/17/2026 20:58 | 51 | 31.30 |
| 06/17/2026 20:58 | 9 | 31.30 |
| 06/17/2026 20:58 | 11 | 31.31 |
| 06/17/2026 20:58 | 11 | 31.31 |
| 06/17/2026 20:58 | 9 | 31.32 |
| 06/17/2026 20:58 | 175 | 31.33 |
| 06/17/2026 20:57 | 1 | 31.39 |
| 06/17/2026 20:57 | 1 | 31.39 |
| 06/17/2026 20:56 | 1 | 31.39 |
| 06/17/2026 20:56 | 100 | 31.395 |
| 06/17/2026 20:56 | 28 | 31.43 |
| 06/17/2026 20:55 | 1 | 31.40 |
| 06/17/2026 20:54 | 9 | 31.48 |
| 06/17/2026 20:53 | 9 | 31.46 |
| 06/17/2026 20:53 | 1 | 31.44 |
| 06/17/2026 20:53 | 1 | 31.44 |
| 06/17/2026 20:53 | 2 | 31.44 |
| 06/17/2026 20:53 | 69 | 31.395 |
| 06/17/2026 20:52 | 11 | 31.395 |
| 06/17/2026 20:52 | 1 | 31.44 |
| 06/17/2026 20:52 | 1 | 31.44 |
| 06/17/2026 20:52 | 1 | 31.44 |
| 06/17/2026 20:52 | 7 | 31.44 |
| 06/17/2026 20:52 | 93 | 31.44 |
| 06/17/2026 20:52 | 7 | 31.42 |
| 06/17/2026 20:52 | 7 | 31.37 |
| 06/17/2026 20:52 | 7 | 31.37 |
| 06/17/2026 20:52 | 40 | 31.36 |
| 06/17/2026 20:52 | 50 | 31.36 |
| 06/17/2026 20:52 | 10 | 31.36 |
| 06/17/2026 20:51 | 22 | 31.37 |
| 06/17/2026 20:51 | 300 | 31.40 |
| 06/17/2026 20:51 | 1 | 31.40 |
| 06/17/2026 20:50 | 50 | 31.42 |
| 06/17/2026 20:50 | 40 | 31.42 |
| 06/17/2026 20:50 | 11 | 31.47 |
| 06/17/2026 20:50 | 11 | 31.46 |
| 06/17/2026 20:50 | 11 | 31.46 |
| 06/17/2026 20:50 | 11 | 31.46 |
| 06/17/2026 20:50 | 11 | 31.46 |
| 06/17/2026 20:50 | 11 | 31.46 |
| 06/17/2026 20:50 | 11 | 31.46 |
| 06/17/2026 20:50 | 11 | 31.46 |
| 06/17/2026 20:50 | 11 | 31.46 |
| 06/17/2026 20:50 | 11 | 31.46 |
| 06/17/2026 20:50 | 11 | 31.42 |
| 06/17/2026 20:48 | 1 | 31.49 |
| 06/17/2026 20:44 | 6 | 31.44 |
| 06/17/2026 20:44 | 20 | 31.45 |
| 06/17/2026 20:44 | 1 | 31.50 |
| 06/17/2026 20:44 | 25 | 31.50 |
| 06/17/2026 20:42 | 5 | 31.39 |
| 06/17/2026 20:39 | 100 | 31.49 |
| 06/17/2026 20:39 | 1 | 31.48 |
| 06/17/2026 20:39 | 6 | 31.40 |
| 06/17/2026 20:39 | 100 | 31.44 |
| 06/17/2026 20:39 | 2 | 31.43 |
| 06/17/2026 20:36 | 25 | 31.38 |
| 06/17/2026 20:36 | 75 | 31.38 |
| 06/17/2026 20:36 | 1 | 31.38 |
| 06/17/2026 20:36 | 1 | 31.36 |
| 06/17/2026 20:36 | 20 | 31.36 |
| 06/17/2026 20:36 | 45 | 31.35 |
| 06/17/2026 20:36 | 1 | 31.34 |
| 06/17/2026 20:36 | 4 | 31.30 |
| 06/17/2026 20:34 | 2 | 31.27 |
| 06/17/2026 20:34 | 100 | 31.265 |
| 06/17/2026 20:32 | 7 | 31.31 |
| 06/17/2026 20:31 | 1 | 31.34 |
| 06/17/2026 20:31 | 92 | 31.33 |
| 06/17/2026 20:31 | 4 | 31.33 |
| 06/17/2026 20:31 | 4 | 31.33 |
| 06/17/2026 20:31 | 4 | 31.33 |
| 06/17/2026 20:31 | 4 | 31.33 |
| 06/17/2026 20:31 | 14 | 31.33 |
| 06/17/2026 20:31 | 7 | 31.33 |
| 06/17/2026 20:31 | 79 | 31.33 |
| 06/17/2026 20:31 | 1 | 31.33 |
| 06/17/2026 20:31 | 1 | 31.33 |
| 06/17/2026 20:31 | 4 | 31.33 |
| 06/17/2026 20:31 | 100 | 31.33 |
| 06/17/2026 20:31 | 100 | 31.33 |
| 06/17/2026 20:31 | 26 | 31.31 |
| 06/17/2026 20:30 | 26 | 31.26 |
| 06/17/2026 20:30 | 4 | 31.26 |
| 06/17/2026 20:30 | 2 | 31.29 |
| 06/17/2026 20:30 | 11 | 31.29 |
| 06/17/2026 20:30 | 3 | 31.30 |
| 06/17/2026 20:30 | 100 | 31.30 |
| 06/17/2026 20:30 | 75 | 31.30 |
| 06/17/2026 20:30 | 100 | 31.30 |
| 06/17/2026 20:30 | 11 | 31.30 |
| 06/17/2026 20:30 | 11 | 31.30 |
| 06/17/2026 20:30 | 17 | 31.30 |
| 06/17/2026 20:30 | 28 | 31.30 |
| 06/17/2026 20:30 | 100 | 31.30 |
| 06/17/2026 20:30 | 30 | 31.30 |
| 06/17/2026 20:30 | 29 | 31.30 |
| 06/17/2026 20:28 | 50 | 31.36 |
| 06/17/2026 20:28 | 25 | 31.36 |
| 06/17/2026 20:28 | 50 | 31.36 |
| 06/17/2026 20:28 | 1 | 31.37 |
| 06/17/2026 20:28 | 10 | 31.37 |
| 06/17/2026 20:28 | 3 | 31.37 |
| 06/17/2026 20:28 | 2 | 31.37 |
| 06/17/2026 20:28 | 72 | 31.37 |
| 06/17/2026 20:28 | 28 | 31.37 |
| 06/17/2026 20:27 | 50 | 31.33 |
| 06/17/2026 20:27 | 50 | 31.33 |
| 06/17/2026 20:27 | 3 | 31.34 |
| 06/17/2026 20:27 | 27 | 31.33 |
| 06/17/2026 20:27 | 23 | 31.33 |
| 06/17/2026 20:27 | 27 | 31.34 |
| 06/17/2026 20:26 | 50 | 31.45 |
| 06/17/2026 20:21 | 100 | 31.47 |
| 06/17/2026 20:21 | 534 | 31.50 |
| 06/17/2026 20:21 | 100 | 31.50 |
| 06/17/2026 20:21 | 3 | 31.45 |
| 06/17/2026 20:21 | 1 | 31.43 |
| 06/17/2026 20:21 | 3 | 31.43 |
| 06/17/2026 20:21 | 1 | 31.43 |
| 06/17/2026 20:21 | 100 | 31.41 |
| 06/17/2026 20:21 | 12 | 31.35 |
| 06/17/2026 20:21 | 20 | 31.32 |
| 06/17/2026 20:21 | 6 | 31.32 |
| 06/17/2026 20:21 | 50 | 31.31 |
| 06/17/2026 20:21 | 48 | 31.31 |
| 06/17/2026 20:21 | 15 | 31.31 |
| 06/17/2026 20:21 | 10 | 31.32 |
| 06/17/2026 20:21 | 100 | 31.31 |
| 06/17/2026 20:21 | 100 | 31.31 |
| 06/17/2026 20:21 | 1 | 31.30 |
| 06/17/2026 20:21 | 45 | 31.30 |
| 06/17/2026 20:21 | 35 | 31.30 |
| 06/17/2026 20:21 | 45 | 31.30 |
| 06/17/2026 20:21 | 9 | 31.29 |
| 06/17/2026 20:21 | 1 | 31.29 |
| 06/17/2026 20:21 | 100 | 31.29 |
| 06/17/2026 20:21 | 100 | 31.29 |
| 06/17/2026 20:21 | 300 | 31.28 |
| 06/17/2026 20:21 | 100 | 31.28 |
| 06/17/2026 20:21 | 70 | 31.28 |
| 06/17/2026 20:21 | 100 | 31.28 |
| 06/17/2026 20:21 | 100 | 31.28 |
| 06/17/2026 20:21 | 100 | 31.28 |
| 06/17/2026 20:21 | 100 | 31.27 |
| 06/17/2026 20:21 | 100 | 31.26 |
| 06/17/2026 20:18 | 3 | 31.29 |
| 06/17/2026 20:16 | 20 | 31.33 |
| 06/17/2026 20:16 | 1 | 31.30 |
| 06/17/2026 20:16 | 100 | 31.30 |
| 06/17/2026 20:16 | 1 | 31.29 |
| 06/17/2026 20:16 | 3 | 31.28 |
| 06/17/2026 20:16 | 1 | 31.28 |
| 06/17/2026 20:16 | 13 | 31.27 |
| 06/17/2026 20:16 | 4 | 31.27 |
| 06/17/2026 20:16 | 4 | 31.27 |
| 06/17/2026 20:16 | 4 | 31.27 |
| 06/17/2026 20:16 | 4 | 31.27 |
| 06/17/2026 20:16 | 4 | 31.27 |
| 06/17/2026 20:16 | 4 | 31.27 |
| 06/17/2026 20:16 | 4 | 31.27 |
| 06/17/2026 20:16 | 4 | 31.27 |
| 06/17/2026 20:16 | 4 | 31.27 |
| 06/17/2026 20:16 | 4 | 31.27 |
| 06/17/2026 20:16 | 4 | 31.27 |
| 06/17/2026 20:16 | 43 | 31.27 |
| 06/17/2026 20:16 | 62 | 31.27 |
| 06/17/2026 20:16 | 4 | 31.27 |
| 06/17/2026 20:16 | 4 | 31.27 |
| 06/17/2026 20:16 | 50 | 31.27 |
| 06/17/2026 20:16 | 25 | 31.27 |
| 06/17/2026 20:16 | 4 | 31.27 |
| 06/17/2026 20:16 | 4 | 31.27 |
| 06/17/2026 20:16 | 4 | 31.27 |
| 06/17/2026 20:16 | 5 | 31.27 |
| 06/17/2026 20:15 | 5 | 31.27 |
| 06/17/2026 20:15 | 2 | 31.27 |
| 06/17/2026 20:15 | 1 | 31.26 |
| 06/17/2026 20:13 | 5 | 31.21 |
| 06/17/2026 20:13 | 2 | 31.21 |
| 06/17/2026 20:12 | 1 | 31.27 |
| 06/17/2026 20:12 | 1 | 31.27 |
| 06/17/2026 20:12 | 1 | 31.27 |
| 06/17/2026 20:12 | 1 | 31.20 |
| 06/17/2026 20:12 | 4 | 31.20 |
| 06/17/2026 20:12 | 1 | 31.27 |
| 06/17/2026 20:11 | 2 | 31.27 |
| 06/17/2026 20:11 | 25 | 31.27 |
| 06/17/2026 20:10 | 7 | 31.25 |
| 06/17/2026 20:10 | 74 | 31.25 |
| 06/17/2026 20:10 | 26 | 31.25 |
| 06/17/2026 20:10 | 81 | 31.24 |
| 06/17/2026 20:10 | 65 | 31.24 |
| 06/17/2026 20:10 | 50 | 31.23 |
| 06/17/2026 20:10 | 3 | 31.23 |
| 06/17/2026 20:10 | 1 | 31.23 |
| 06/17/2026 20:10 | 33 | 31.23 |
| 06/17/2026 20:10 | 10 | 31.23 |
| 06/17/2026 20:10 | 3 | 31.21 |
| 06/17/2026 20:06 | 92 | 31.10 |
| 06/17/2026 20:06 | 100 | 31.10 |
| 06/17/2026 20:06 | 95 | 31.10 |
| 06/17/2026 20:06 | 5 | 31.10 |
| 06/17/2026 20:06 | 100 | 31.105 |
| 06/17/2026 20:05 | 1 | 31.11 |
| 06/17/2026 20:05 | 1 | 31.11 |
| 06/17/2026 20:05 | 1 | 31.11 |
| 06/17/2026 20:05 | 1 | 31.11 |
| 06/17/2026 20:05 | 1 | 31.11 |
| 06/17/2026 20:05 | 1 | 31.11 |
| 06/17/2026 20:05 | 1 | 31.11 |
| 06/17/2026 20:05 | 1 | 31.11 |
| 06/17/2026 20:05 | 1 | 31.11 |
| 06/17/2026 20:05 | 1 | 31.11 |
| 06/17/2026 20:04 | 2 | 31.20 |
| 06/17/2026 20:04 | 4 | 31.20 |
| 06/17/2026 20:04 | 3 | 31.24 |
| 06/17/2026 20:04 | 10 | 31.28 |
| 06/17/2026 20:04 | 37 | 31.28 |
| 06/17/2026 20:04 | 3 | 31.23 |
| 06/17/2026 20:04 | 3 | 31.23 |
| 06/17/2026 20:04 | 4 | 31.25 |
| 06/17/2026 20:04 | 29 | 31.25 |
| 06/17/2026 20:04 | 60 | 31.25 |
| 06/17/2026 20:04 | 80 | 31.28 |
| 06/17/2026 20:03 | 73 | 31.31 |
| 06/17/2026 20:03 | 127 | 31.31 |
| 06/17/2026 20:03 | 73 | 31.34 |
| 06/17/2026 20:03 | 127 | 31.34 |
| 06/17/2026 20:03 | 127 | 31.34 |
| 06/17/2026 20:03 | 73 | 31.34 |
| 06/17/2026 20:03 | 1 | 31.34 |
| 06/17/2026 20:03 | 45 | 31.34 |
| 06/17/2026 20:03 | 2 | 31.34 |
| 06/17/2026 20:03 | 156 | 31.35 |
| 06/17/2026 20:03 | 100 | 31.35 |
| 06/17/2026 20:02 | 29 | 31.40 |
| 06/17/2026 20:02 | 29 | 31.40 |
| 06/17/2026 20:02 | 17 | 31.41 |
| 06/17/2026 20:02 | 29 | 31.41 |
| 06/17/2026 20:02 | 29 | 31.41 |
| 06/17/2026 20:02 | 26 | 31.40 |
| 06/17/2026 20:02 | 29 | 31.41 |
| 06/17/2026 20:02 | 55 | 31.41 |
| 06/17/2026 20:02 | 16 | 31.41 |
| 06/17/2026 20:02 | 2 | 31.44 |
| 06/17/2026 20:02 | 10 | 31.445 |
| 06/17/2026 20:02 | 45 | 31.445 |
| 06/17/2026 20:02 | 55 | 31.445 |
| 06/17/2026 20:01 | 55 | 31.445 |
| 06/17/2026 20:01 | 36 | 31.445 |
| 06/17/2026 20:01 | 5 | 31.44 |
| 06/17/2026 20:01 | 2 | 31.46 |
| 06/17/2026 20:01 | 2 | 31.46 |
| 06/17/2026 20:01 | 1 | 31.46 |
| 06/17/2026 20:01 | 1 | 31.46 |
| 06/17/2026 20:01 | 1 | 31.46 |
| 06/17/2026 20:01 | 1 | 31.46 |
| 06/17/2026 20:01 | 4 | 31.46 |
| 06/17/2026 20:01 | 1 | 31.46 |
| 06/17/2026 20:01 | 1 | 31.46 |
| 06/17/2026 20:01 | 11 | 31.46 |
| 06/17/2026 20:01 | 75 | 31.46 |
| 06/17/2026 20:01 | 45 | 31.46 |
| 06/17/2026 20:01 | 100 | 31.47 |
| 06/17/2026 20:01 | 25 | 31.50 |
| 06/17/2026 20:01 | 50 | 31.50 |
| 06/17/2026 20:00 | 11 | 31.53 |
| 06/17/2026 20:00 | 6 | 31.53 |
| 06/17/2026 20:00 | 22 | 31.54 |
| 06/17/2026 20:00 | 100 | 31.53 |
| 06/17/2026 20:00 | 100 | 31.54 |
| 06/17/2026 20:00 | 32 | 31.575 |
| 06/17/2026 20:00 | 100 | 31.57 |
| 06/17/2026 20:00 | 13 | 31.57 |
| 06/17/2026 20:00 | 100 | 31.57 |
| 06/17/2026 20:00 | 5 | 31.495 |
| 06/17/2026 20:00 | 100 | 31.53 |
| 06/17/2026 20:00 | 80 | 31.50 |
| 06/17/2026 20:00 | 20 | 31.50 |
| 06/17/2026 20:00 | 150 | 31.50 |
| 06/17/2026 20:00 | 20 | 31.51 |
| 06/17/2026 20:00 | 60 | 31.51 |
| 06/17/2026 20:00 | 16 | 31.52 |
| 06/17/2026 20:00 | 20 | 31.53 |
| 06/17/2026 20:00 | 16 | 31.53 |
| 06/17/2026 20:00 | 16 | 31.53 |
| 06/17/2026 20:00 | 16 | 31.53 |
| 06/17/2026 20:00 | 16 | 31.53 |
| 06/17/2026 20:00 | 16 | 31.53 |
| 06/17/2026 20:00 | 16 | 31.54 |
| 06/17/2026 20:00 | 96 | 31.56 |
| 06/17/2026 20:00 | 4 | 31.56 |
| 06/17/2026 20:00 | 11 | 31.56 |
| 06/17/2026 20:00 | 1 | 31.58 |
| 06/17/2026 20:00 | 100 | 31.59 |
| 06/17/2026 20:00 | 11 | 31.59 |
| 06/17/2026 20:00 | 16 | 31.59 |
| 06/17/2026 20:00 | 30 | 31.60 |
| 06/17/2026 20:00 | 19 | 31.60 |
| 06/17/2026 20:00 | 181 | 31.60 |
| 06/17/2026 20:00 | 17 | 31.60 |
| 06/17/2026 20:00 | 17 | 31.60 |
| 06/17/2026 20:00 | 100 | 31.60 |
| 06/17/2026 20:00 | 30 | 31.60 |
| 06/17/2026 20:00 | 19 | 31.60 |
| 06/17/2026 20:00 | 19 | 31.60 |
| 06/17/2026 20:00 | 4 | 31.60 |
| 06/17/2026 20:00 | 5 | 31.60 |
| 06/17/2026 20:00 | 120 | 31.60 |
| 06/17/2026 20:00 | 33 | 31.60 |
| 06/17/2026 20:00 | 102 | 31.60 |
| 06/17/2026 19:55 | 5 | 31.675 |
| 06/17/2026 19:52 | 4 | 31.675 |
| 06/17/2026 19:52 | 34 | 31.74 |
| 06/17/2026 19:51 | 100 | 31.675 |
| 06/17/2026 19:49 | 5 | 31.675 |
| 06/17/2026 19:43 | 4 | 31.68 |
| 06/17/2026 19:40 | 5 | 31.68 |
| 06/17/2026 19:40 | 107 | 31.71 |
| 06/17/2026 19:40 | 11 | 31.70 |
| 06/17/2026 19:40 | 11 | 31.70 |
| 06/17/2026 19:40 | 11 | 31.72 |
| 06/17/2026 19:40 | 11 | 31.72 |
| 06/17/2026 19:40 | 37 | 31.72 |
| 06/17/2026 19:40 | 44 | 31.72 |
| 06/17/2026 19:40 | 16 | 31.73 |
| 06/17/2026 19:40 | 158 | 31.73 |
| 06/17/2026 19:40 | 174 | 31.74 |
| 06/17/2026 19:40 | 11 | 31.77 |
| 06/17/2026 19:38 | 5 | 31.795 |
| 06/17/2026 19:36 | 4 | 31.795 |
| 06/17/2026 19:36 | 35 | 31.795 |
| 06/17/2026 19:32 | 4 | 31.79 |
| 06/17/2026 19:27 | 5 | 31.79 |
| 06/17/2026 19:27 | 136 | 31.84 |
| 06/17/2026 19:27 | 50 | 31.83 |
| 06/17/2026 19:27 | 5 | 31.815 |
| 06/17/2026 19:27 | 50 | 31.81 |
| 06/17/2026 19:27 | 1 | 31.80 |
| 06/17/2026 19:27 | 100 | 31.80 |
| 06/17/2026 19:27 | 83 | 31.81 |
| 06/17/2026 19:27 | 11 | 31.85 |
| 06/17/2026 19:24 | 4 | 31.86 |
| 06/17/2026 19:19 | 26 | 31.90 |
| 06/17/2026 19:19 | 4 | 31.86 |
| 06/17/2026 19:16 | 5 | 31.86 |
| 06/17/2026 19:15 | 1 | 31.83 |
| 06/17/2026 19:15 | 10 | 31.85 |
| 06/17/2026 19:15 | 1 | 31.85 |
| 06/17/2026 19:15 | 12 | 31.89 |
| 06/17/2026 19:15 | 36 | 31.90 |
| 06/17/2026 19:13 | 70 | 31.95 |
| 06/17/2026 19:13 | 11 | 31.96 |
| 06/17/2026 19:13 | 100 | 31.96 |
| 06/17/2026 19:13 | 100 | 31.95 |
| 06/17/2026 19:11 | 78 | 31.92 |
| 06/17/2026 19:11 | 50 | 31.92 |
| 06/17/2026 19:11 | 100 | 31.92 |
| 06/17/2026 19:11 | 17 | 31.92 |
| 06/17/2026 19:10 | 4 | 31.93 |
| 06/17/2026 19:08 | 15 | 31.91 |
| 06/17/2026 19:08 | 57 | 31.91 |
| 06/17/2026 19:08 | 10 | 31.94 |
| 06/17/2026 19:08 | 48 | 31.96 |
| 06/17/2026 19:08 | 20 | 31.96 |
| 06/17/2026 19:08 | 11 | 31.96 |
| 06/17/2026 19:08 | 4 | 31.96 |
| 06/17/2026 19:08 | 13 | 31.95 |
| 06/17/2026 19:08 | 2 | 31.95 |
| 06/17/2026 19:08 | 1 | 31.93 |
| 06/17/2026 19:08 | 11 | 31.94 |
| 06/17/2026 19:08 | 22 | 31.94 |
| 06/17/2026 19:08 | 2 | 31.95 |
| 06/17/2026 19:08 | 40 | 31.95 |
| 06/17/2026 19:08 | 22 | 31.95 |
| 06/17/2026 19:08 | 78 | 31.95 |
| 06/17/2026 19:08 | 22 | 31.95 |
| 06/17/2026 19:08 | 100 | 31.95 |
| 06/17/2026 19:08 | 100 | 31.95 |
| 06/17/2026 19:08 | 100 | 31.95 |
| 06/17/2026 19:08 | 100 | 31.95 |
| 06/17/2026 19:08 | 78 | 31.95 |
| 06/17/2026 19:08 | 22 | 31.95 |
| 06/17/2026 19:08 | 42 | 31.95 |
| 06/17/2026 19:08 | 58 | 31.95 |
| 06/17/2026 19:08 | 42 | 31.95 |
| 06/17/2026 19:08 | 196 | 31.95 |
| 06/17/2026 19:08 | 11 | 31.95 |
| 06/17/2026 19:08 | 4 | 31.95 |
| 06/17/2026 19:08 | 1 | 31.95 |
| 06/17/2026 19:08 | 4 | 31.95 |
| 06/17/2026 19:08 | 96 | 31.95 |
| 06/17/2026 19:08 | 100 | 31.95 |
| 06/17/2026 19:08 | 20 | 31.98 |
| 06/17/2026 19:05 | 1 | 32.06 |
| 06/17/2026 19:05 | 1 | 32.06 |
| 06/17/2026 19:05 | 100 | 32.06 |
| 06/17/2026 19:05 | 1 | 32.05 |
| 06/17/2026 19:05 | 1 | 32.04 |
| 06/17/2026 19:02 | 10 | 32.02 |
| 06/17/2026 19:02 | 32 | 32.00 |
| 06/17/2026 19:02 | 100 | 32.00 |
| 06/17/2026 19:02 | 1 | 32.00 |
| 06/17/2026 19:00 | 98 | 31.99 |
| 06/17/2026 19:00 | 100 | 31.97 |
| 06/17/2026 19:00 | 30 | 31.98 |
| 06/17/2026 19:00 | 70 | 31.97 |
| 06/17/2026 19:00 | 30 | 31.97 |
| 06/17/2026 19:00 | 11 | 31.945 |
| 06/17/2026 18:52 | 90 | 31.94 |
| 06/17/2026 18:52 | 10 | 31.94 |
| 06/17/2026 18:52 | 6 | 31.97 |
| 06/17/2026 18:52 | 100 | 31.96 |
| 06/17/2026 18:52 | 100 | 31.95 |
| 06/17/2026 18:52 | 5 | 31.94 |
| 06/17/2026 18:52 | 95 | 31.94 |
| 06/17/2026 18:52 | 100 | 31.94 |
| 06/17/2026 18:52 | 5 | 31.93 |
| 06/17/2026 18:51 | 43 | 31.94 |
| 06/17/2026 18:51 | 150 | 31.94 |
| 06/17/2026 18:51 | 100 | 31.93 |
| 06/17/2026 18:49 | 100 | 31.93 |
| 06/17/2026 18:42 | 100 | 31.83 |
| 06/17/2026 18:42 | 56 | 31.88 |
| 06/17/2026 18:31 | 63 | 31.895 |
| 06/17/2026 18:31 | 35 | 31.85 |
| 06/17/2026 18:30 | 32 | 31.93 |
| 06/17/2026 18:30 | 3 | 31.87 |
| 06/17/2026 18:29 | 15 | 31.95 |
| 06/17/2026 18:29 | 3 | 31.905 |
| 06/17/2026 18:25 | 15 | 31.95 |
| 06/17/2026 18:25 | 3 | 31.905 |
| 06/17/2026 18:23 | 3 | 31.905 |
| 06/17/2026 18:21 | 5 | 31.905 |
| 06/17/2026 18:21 | 3 | 31.905 |
| 06/17/2026 18:19 | 30 | 32.00 |
| 06/17/2026 18:19 | 35 | 31.93 |
| 06/17/2026 18:19 | 1 | 31.92 |
| 06/17/2026 18:19 | 5 | 31.92 |
| 06/17/2026 18:19 | 38 | 31.92 |
| 06/17/2026 18:19 | 62 | 31.92 |
| 06/17/2026 18:17 | 3 | 31.845 |
| 06/17/2026 18:15 | 50 | 31.91 |
| 06/17/2026 18:15 | 50 | 31.90 |
| 06/17/2026 18:15 | 20 | 31.85 |
| 06/17/2026 18:15 | 8 | 31.85 |
| 06/17/2026 18:15 | 100 | 31.81 |
| 06/17/2026 18:12 | 20 | 31.87 |
| 06/17/2026 18:10 | 20 | 31.845 |
| 06/17/2026 18:09 | 20 | 31.89 |
| 06/17/2026 18:08 | 20 | 31.89 |
| 06/17/2026 18:07 | 50 | 31.845 |
| 06/17/2026 18:05 | 100 | 31.85 |
| 06/17/2026 18:00 | 100 | 31.84 |
| 06/17/2026 17:50 | 25 | 31.88 |
| 06/17/2026 17:46 | 3 | 31.84 |
| 06/17/2026 17:25 | 10 | 31.84 |
| 06/17/2026 17:25 | 10 | 31.85 |
| 06/17/2026 17:25 | 4 | 31.87 |
| 06/17/2026 17:25 | 40 | 31.87 |
| 06/17/2026 17:25 | 9 | 31.87 |
| 06/17/2026 17:25 | 9 | 31.87 |
| 06/17/2026 17:25 | 44 | 31.905 |
| 06/17/2026 17:25 | 44 | 31.905 |
| 06/17/2026 17:25 | 44 | 31.91 |
| 06/17/2026 17:25 | 44 | 31.90 |
| 06/17/2026 17:25 | 35 | 31.92 |
| 06/17/2026 17:25 | 2 | 31.91 |
| 06/17/2026 17:25 | 10 | 31.91 |
| 06/17/2026 17:25 | 1 | 31.91 |
| 06/17/2026 17:25 | 24 | 31.91 |
| 06/17/2026 17:25 | 76 | 31.91 |
| 06/17/2026 17:25 | 2 | 31.90 |
| 06/17/2026 17:25 | 23 | 31.88 |
| 06/17/2026 17:25 | 17 | 31.88 |
| 06/17/2026 17:25 | 22 | 31.88 |
| 06/17/2026 17:25 | 39 | 31.88 |
| 06/17/2026 17:25 | 39 | 31.88 |
| 06/17/2026 17:25 | 2 | 31.88 |
| 06/17/2026 17:25 | 1 | 31.88 |
| 06/17/2026 17:25 | 3 | 31.88 |
| 06/17/2026 17:25 | 3 | 31.88 |
| 06/17/2026 17:25 | 15 | 31.88 |
| 06/17/2026 17:25 | 15 | 31.88 |
| 06/17/2026 17:25 | 1 | 31.86 |
| 06/17/2026 17:25 | 1 | 31.86 |
| 06/17/2026 17:18 | 50 | 31.77 |
| 06/17/2026 17:18 | 50 | 31.77 |
| 06/17/2026 17:18 | 50 | 31.77 |
| 06/17/2026 17:18 | 50 | 31.77 |
| 06/17/2026 17:18 | 50 | 31.77 |
| 06/17/2026 17:16 | 50 | 31.77 |
| 06/17/2026 17:06 | 5 | 31.78 |
| 06/17/2026 17:06 | 16 | 31.78 |
| 06/17/2026 17:00 | 83 | 31.77 |
| 06/17/2026 17:00 | 3 | 31.705 |
| 06/17/2026 16:56 | 58 | 31.705 |
| 06/17/2026 16:56 | 42 | 31.705 |
| 06/17/2026 16:56 | 11 | 31.71 |
| 06/17/2026 16:56 | 11 | 31.71 |
| 06/17/2026 16:56 | 100 | 31.77 |
| 06/17/2026 16:56 | 1 | 31.74 |
| 06/17/2026 16:56 | 1 | 31.75 |
| 06/17/2026 16:56 | 11 | 31.75 |
| 06/17/2026 16:56 | 11 | 31.75 |
| 06/17/2026 16:56 | 7 | 31.76 |
| 06/17/2026 16:56 | 100 | 31.76 |
| 06/17/2026 16:56 | 28 | 31.76 |
| 06/17/2026 16:56 | 9 | 31.77 |
| 06/17/2026 16:56 | 1 | 31.78 |
| 06/17/2026 16:56 | 1 | 31.79 |
| 06/17/2026 16:54 | 2 | 31.855 |
| 06/17/2026 16:49 | 34 | 31.90 |
| 06/17/2026 16:49 | 7 | 31.92 |
| 06/17/2026 16:49 | 93 | 31.92 |
| 06/17/2026 16:49 | 1 | 31.92 |
| 06/17/2026 16:49 | 10 | 31.91 |
| 06/17/2026 16:49 | 1 | 31.90 |
| 06/17/2026 16:49 | 6 | 31.90 |
| 06/17/2026 16:47 | 12 | 31.83 |
| 06/17/2026 16:47 | 5 | 31.84 |
| 06/17/2026 16:47 | 100 | 31.89 |
| 06/17/2026 16:47 | 68 | 31.92 |
| 06/17/2026 16:47 | 111 | 31.92 |
| 06/17/2026 16:47 | 56 | 31.92 |
| 06/17/2026 16:47 | 100 | 31.92 |
| 06/17/2026 16:47 | 100 | 31.92 |
| 06/17/2026 16:47 | 11 | 31.92 |
| 06/17/2026 16:47 | 100 | 31.92 |
| 06/17/2026 16:47 | 11 | 31.92 |
| 06/17/2026 16:47 | 154 | 31.92 |
| 06/17/2026 16:47 | 100 | 31.92 |
| 06/17/2026 16:47 | 11 | 31.92 |
| 06/17/2026 16:47 | 89 | 31.92 |
| 06/17/2026 16:47 | 11 | 31.92 |
| 06/17/2026 16:47 | 11 | 31.92 |
| 06/17/2026 16:47 | 11 | 31.93 |
| 06/17/2026 16:47 | 11 | 31.93 |
| 06/17/2026 16:47 | 11 | 31.94 |
| 06/17/2026 16:47 | 1 | 31.94 |
| 06/17/2026 16:47 | 11 | 31.94 |
| 06/17/2026 16:47 | 100 | 31.94 |
| 06/17/2026 16:47 | 28 | 31.94 |
| 06/17/2026 16:47 | 22 | 31.94 |
| 06/17/2026 16:47 | 168 | 31.95 |
| 06/17/2026 16:47 | 123 | 31.97 |
| 06/17/2026 16:47 | 50 | 32.015 |
| 06/17/2026 16:47 | 100 | 32.015 |
| 06/17/2026 16:42 | 100 | 32.005 |
| 06/17/2026 16:42 | 1 | 31.99 |
| 06/17/2026 16:42 | 1 | 31.97 |
| 06/17/2026 16:42 | 100 | 31.95 |
| 06/17/2026 16:42 | 6 | 31.95 |
| 06/17/2026 16:42 | 4 | 31.95 |
| 06/17/2026 16:42 | 25 | 31.95 |
| 06/17/2026 16:42 | 20 | 31.95 |
| 06/17/2026 16:42 | 100 | 31.95 |
| 06/17/2026 16:42 | 18 | 31.95 |
| 06/17/2026 16:40 | 100 | 31.895 |
| 06/17/2026 16:39 | 26 | 31.94 |
| 06/17/2026 16:37 | 10 | 31.90 |
| 06/17/2026 16:34 | 100 | 31.91 |
| 06/17/2026 16:34 | 49 | 31.91 |
| 06/17/2026 16:34 | 27 | 31.91 |
| 06/17/2026 16:34 | 20 | 31.91 |
| 06/17/2026 16:34 | 100 | 31.91 |
| 06/17/2026 16:34 | 16 | 31.90 |
| 06/17/2026 16:34 | 2 | 31.90 |
| 06/17/2026 16:34 | 1 | 31.90 |
| 06/17/2026 16:34 | 29 | 31.90 |
| 06/17/2026 16:34 | 12 | 31.90 |
| 06/17/2026 16:34 | 100 | 31.84 |
| 06/17/2026 16:34 | 1 | 31.84 |
| 06/17/2026 16:34 | 100 | 31.84 |
| 06/17/2026 16:31 | 2 | 31.91 |
| 06/17/2026 16:30 | 20 | 31.99 |
| 06/17/2026 16:30 | 2 | 31.99 |
| 06/17/2026 16:30 | 32 | 31.99 |
| 06/17/2026 16:30 | 40 | 31.99 |
| 06/17/2026 16:30 | 6 | 31.98 |
| 06/17/2026 16:29 | 1 | 31.92 |
| 06/17/2026 16:29 | 1 | 31.92 |
| 06/17/2026 16:28 | 2 | 31.915 |
| 06/17/2026 16:27 | 5 | 31.84 |
| 06/17/2026 16:25 | 1 | 31.84 |
| 06/17/2026 16:25 | 54 | 31.88 |
| 06/17/2026 16:25 | 60 | 31.88 |
| 06/17/2026 16:25 | 3 | 31.88 |
| 06/17/2026 16:25 | 8 | 31.88 |
| 06/17/2026 16:25 | 40 | 31.87 |
| 06/17/2026 16:25 | 100 | 31.87 |
| 06/17/2026 16:25 | 100 | 31.87 |
| 06/17/2026 16:25 | 1 | 31.87 |
| 06/17/2026 16:25 | 1 | 31.83 |
| 06/17/2026 16:25 | 20 | 31.85 |
| 06/17/2026 16:25 | 30 | 31.80 |
| 06/17/2026 16:25 | 10 | 31.80 |
| 06/17/2026 16:25 | 10 | 31.80 |
| 06/17/2026 16:25 | 50 | 31.80 |
| 06/17/2026 16:25 | 100 | 31.84 |
| 06/17/2026 16:25 | 15 | 31.81 |
| 06/17/2026 16:25 | 200 | 31.81 |
| 06/17/2026 16:24 | 5 | 31.89 |
| 06/17/2026 16:20 | 43 | 31.81 |
| 06/17/2026 16:20 | 4 | 31.81 |
| 06/17/2026 16:19 | 47 | 31.81 |
| 06/17/2026 16:19 | 3 | 31.81 |
| 06/17/2026 16:18 | 18 | 31.90 |
| 06/17/2026 16:17 | 100 | 31.90 |
| 06/17/2026 16:17 | 46 | 31.81 |
| 06/17/2026 16:17 | 1 | 31.81 |
| 06/17/2026 16:17 | 3 | 31.81 |
| 06/17/2026 16:17 | 33 | 31.91 |
| 06/17/2026 16:17 | 50 | 31.91 |
| 06/17/2026 16:17 | 50 | 31.91 |
| 06/17/2026 16:07 | 40 | 32.09 |
| 06/17/2026 16:06 | 40 | 32.09 |
| 06/17/2026 16:03 | 100 | 32.27 |
| 06/17/2026 16:00 | 68 | 32.30 |
| 06/17/2026 16:00 | 48 | 32.30 |
| 06/17/2026 16:00 | 36 | 32.30 |
| 06/17/2026 16:00 | 11 | 32.30 |
| 06/17/2026 16:00 | 84 | 32.29 |
| 06/17/2026 16:00 | 16 | 32.29 |
| 06/17/2026 16:00 | 100 | 32.28 |
| 06/17/2026 15:55 | 74 | 32.30 |
| 06/17/2026 15:55 | 15 | 32.30 |
| 06/17/2026 15:55 | 70 | 32.30 |
| 06/17/2026 15:55 | 30 | 32.30 |
| 06/17/2026 15:55 | 70 | 32.30 |
| 06/17/2026 15:55 | 100 | 32.30 |
| 06/17/2026 15:54 | 10 | 32.31 |
| 06/17/2026 15:54 | 21 | 32.30 |
| 06/17/2026 15:54 | 70 | 32.30 |
| 06/17/2026 15:54 | 100 | 32.28 |
| 06/17/2026 15:54 | 76 | 32.24 |
| 06/17/2026 15:53 | 100 | 32.29 |
| 06/17/2026 15:53 | 100 | 32.29 |
| 06/17/2026 15:53 | 100 | 32.30 |
| 06/17/2026 15:53 | 8 | 32.22 |
| 06/17/2026 15:53 | 92 | 32.22 |
| 06/17/2026 15:53 | 6 | 32.18 |
| 06/17/2026 15:53 | 2 | 32.15 |
| 06/17/2026 15:53 | 100 | 32.15 |
| 06/17/2026 15:53 | 6 | 32.09 |
| 06/17/2026 15:53 | 1 | 32.09 |
| 06/17/2026 15:53 | 1 | 31.91 |
| 06/17/2026 15:38 | 10 | 32.24 |
| 06/17/2026 15:30 | 31 | 32.06 |
| 06/17/2026 15:30 | 100 | 32.00 |
| 06/17/2026 15:30 | 1 | 31.87 |
| 06/17/2026 15:30 | 29 | 31.87 |
| 06/17/2026 15:30 | 2112 | 31.74 |
| 06/17/2026 15:30 | 23 | 31.70 |
| 06/17/2026 15:30 | 79 | 31.69 |
| 06/17/2026 15:30 | 1 | 31.69 |
| 06/17/2026 15:30 | 29 | 31.69 |
| 06/17/2026 15:30 | 18 | 31.76 |