Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
65.20
-1.64
(
-2.41% )
|
65.11
|
3'300 |
65.12
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 208051 | 65.20 |
| 08/25/2026 22:00 | 100 | 65.12 |
| 08/25/2026 21:59 | 22 | 65.12 |
| 08/25/2026 21:59 | 1238 | 65.14 |
| 08/25/2026 21:59 | 25 | 65.14 |
| 08/25/2026 21:59 | 28 | 65.15 |
| 08/25/2026 21:59 | 65 | 65.21 |
| 08/25/2026 21:59 | 100 | 65.21 |
| 08/25/2026 21:59 | 622 | 65.15 |
| 08/25/2026 21:59 | 697 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 49 | 65.21 |
| 08/25/2026 21:59 | 1 | 65.15 |
| 08/25/2026 21:59 | 3 | 65.15 |
| 08/25/2026 21:59 | 12 | 65.15 |
| 08/25/2026 21:59 | 3 | 65.20 |
| 08/25/2026 21:59 | 55 | 65.20 |
| 08/25/2026 21:59 | 1 | 65.20 |
| 08/25/2026 21:59 | 1 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 92 | 65.20 |
| 08/25/2026 21:59 | 2 | 65.20 |
| 08/25/2026 21:59 | 5 | 65.20 |
| 08/25/2026 21:59 | 91 | 65.20 |
| 08/25/2026 21:59 | 1 | 65.16 |
| 08/25/2026 21:59 | 68 | 65.16 |
| 08/25/2026 21:59 | 2 | 65.20 |
| 08/25/2026 21:59 | 3 | 65.16 |
| 08/25/2026 21:59 | 1 | 65.20 |
| 08/25/2026 21:59 | 1 | 65.20 |
| 08/25/2026 21:59 | 1 | 65.16 |
| 08/25/2026 21:59 | 8 | 65.16 |
| 08/25/2026 21:59 | 3 | 65.16 |
| 08/25/2026 21:59 | 38 | 65.21 |
| 08/25/2026 21:59 | 1 | 65.20 |
| 08/25/2026 21:59 | 51 | 65.20 |
| 08/25/2026 21:59 | 48 | 65.20 |
| 08/25/2026 21:59 | 1 | 65.20 |
| 08/25/2026 21:59 | 4 | 65.16 |
| 08/25/2026 21:59 | 12 | 65.21 |
| 08/25/2026 21:59 | 10 | 65.21 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 134 | 65.20 |
| 08/25/2026 21:59 | 110 | 65.20 |
| 08/25/2026 21:59 | 44 | 65.20 |
| 08/25/2026 21:59 | 2 | 65.16 |
| 08/25/2026 21:59 | 2 | 65.16 |
| 08/25/2026 21:59 | 193 | 65.16 |
| 08/25/2026 21:59 | 1 | 65.16 |
| 08/25/2026 21:59 | 1 | 65.20 |
| 08/25/2026 21:59 | 2 | 65.20 |
| 08/25/2026 21:59 | 1 | 65.16 |
| 08/25/2026 21:59 | 3 | 65.15 |
| 08/25/2026 21:59 | 46 | 65.16 |
| 08/25/2026 21:59 | 49 | 65.16 |
| 08/25/2026 21:59 | 3 | 65.16 |
| 08/25/2026 21:59 | 693 | 65.16 |
| 08/25/2026 21:59 | 2 | 65.16 |
| 08/25/2026 21:59 | 21 | 65.16 |
| 08/25/2026 21:59 | 27 | 65.17 |
| 08/25/2026 21:59 | 24 | 65.17 |
| 08/25/2026 21:59 | 1 | 65.17 |
| 08/25/2026 21:59 | 3 | 65.17 |
| 08/25/2026 21:59 | 4 | 65.17 |
| 08/25/2026 21:59 | 4 | 65.16 |
| 08/25/2026 21:59 | 48 | 65.16 |
| 08/25/2026 21:59 | 23 | 65.16 |
| 08/25/2026 21:59 | 53 | 65.16 |
| 08/25/2026 21:59 | 1 | 65.20 |
| 08/25/2026 21:59 | 1 | 65.16 |
| 08/25/2026 21:59 | 3 | 65.16 |
| 08/25/2026 21:59 | 3 | 65.20 |
| 08/25/2026 21:59 | 14 | 65.16 |
| 08/25/2026 21:59 | 3 | 65.16 |
| 08/25/2026 21:59 | 5 | 65.20 |
| 08/25/2026 21:59 | 117 | 65.24 |
| 08/25/2026 21:59 | 100 | 65.24 |
| 08/25/2026 21:59 | 100 | 65.23 |
| 08/25/2026 21:59 | 7 | 65.23 |
| 08/25/2026 21:59 | 100 | 65.23 |
| 08/25/2026 21:59 | 30 | 65.20 |
| 08/25/2026 21:59 | 98 | 65.20 |
| 08/25/2026 21:59 | 39 | 65.16 |
| 08/25/2026 21:59 | 4 | 65.16 |
| 08/25/2026 21:59 | 1 | 65.16 |
| 08/25/2026 21:59 | 1 | 65.195 |
| 08/25/2026 21:59 | 96 | 65.16 |
| 08/25/2026 21:59 | 1 | 65.195 |
| 08/25/2026 21:59 | 46 | 65.17 |
| 08/25/2026 21:59 | 55 | 65.19 |
| 08/25/2026 21:59 | 1 | 65.175 |
| 08/25/2026 21:59 | 2 | 65.22 |
| 08/25/2026 21:59 | 5 | 65.23 |
| 08/25/2026 21:59 | 60 | 65.195 |
| 08/25/2026 21:59 | 40 | 65.195 |
| 08/25/2026 21:59 | 30 | 65.195 |
| 08/25/2026 21:59 | 30 | 65.20 |
| 08/25/2026 21:59 | 60 | 65.23 |
| 08/25/2026 21:59 | 53 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.16 |
| 08/25/2026 21:59 | 14 | 65.15 |
| 08/25/2026 21:59 | 459 | 65.13 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 9 | 65.16 |
| 08/25/2026 21:59 | 60 | 65.16 |
| 08/25/2026 21:59 | 7 | 65.16 |
| 08/25/2026 21:59 | 33 | 65.16 |
| 08/25/2026 21:59 | 5 | 65.15 |
| 08/25/2026 21:59 | 10 | 65.15 |
| 08/25/2026 21:59 | 52 | 65.15 |
| 08/25/2026 21:59 | 63 | 65.15 |
| 08/25/2026 21:59 | 37 | 65.15 |
| 08/25/2026 21:59 | 20 | 65.15 |
| 08/25/2026 21:59 | 20 | 65.15 |
| 08/25/2026 21:59 | 23 | 65.15 |
| 08/25/2026 21:59 | 177 | 65.15 |
| 08/25/2026 21:59 | 7 | 65.14 |
| 08/25/2026 21:59 | 33 | 65.14 |
| 08/25/2026 21:59 | 100 | 65.12 |
| 08/25/2026 21:59 | 100 | 65.12 |
| 08/25/2026 21:59 | 100 | 65.07 |
| 08/25/2026 21:59 | 150 | 65.08 |
| 08/25/2026 21:59 | 200 | 65.08 |
| 08/25/2026 21:59 | 47 | 65.06 |
| 08/25/2026 21:59 | 100 | 65.06 |
| 08/25/2026 21:59 | 64 | 65.06 |
| 08/25/2026 21:59 | 236 | 65.06 |
| 08/25/2026 21:59 | 98 | 65.06 |
| 08/25/2026 21:59 | 2 | 65.06 |
| 08/25/2026 21:59 | 2 | 65.06 |
| 08/25/2026 21:59 | 3 | 65.06 |
| 08/25/2026 21:59 | 1 | 65.06 |
| 08/25/2026 21:59 | 74 | 65.06 |
| 08/25/2026 21:59 | 24 | 65.06 |
| 08/25/2026 21:59 | 11 | 65.06 |
| 08/25/2026 21:59 | 300 | 65.06 |
| 08/25/2026 21:59 | 9 | 65.06 |
| 08/25/2026 21:59 | 100 | 65.06 |
| 08/25/2026 21:59 | 5 | 65.06 |
| 08/25/2026 21:59 | 4 | 65.06 |
| 08/25/2026 21:59 | 100 | 65.06 |
| 08/25/2026 21:59 | 100 | 65.06 |
| 08/25/2026 21:59 | 100 | 65.06 |
| 08/25/2026 21:59 | 36 | 65.09 |
| 08/25/2026 21:59 | 1 | 65.10 |
| 08/25/2026 21:59 | 1 | 65.10 |
| 08/25/2026 21:59 | 2 | 65.12 |
| 08/25/2026 21:59 | 10 | 65.15 |
| 08/25/2026 21:59 | 1 | 65.15 |
| 08/25/2026 21:59 | 95 | 65.06 |
| 08/25/2026 21:59 | 100 | 65.07 |
| 08/25/2026 21:59 | 6 | 65.07 |
| 08/25/2026 21:59 | 21 | 65.05 |
| 08/25/2026 21:59 | 52 | 65.05 |
| 08/25/2026 21:59 | 54 | 65.05 |
| 08/25/2026 21:59 | 47 | 65.05 |
| 08/25/2026 21:59 | 29 | 65.05 |
| 08/25/2026 21:59 | 72 | 65.05 |
| 08/25/2026 21:59 | 28 | 65.05 |
| 08/25/2026 21:59 | 100 | 65.05 |
| 08/25/2026 21:59 | 6 | 65.02 |
| 08/25/2026 21:59 | 3 | 65.02 |
| 08/25/2026 21:58 | 100 | 65.01 |
| 08/25/2026 21:58 | 35 | 65.01 |
| 08/25/2026 21:58 | 19 | 65.01 |
| 08/25/2026 21:58 | 41 | 65.01 |
| 08/25/2026 21:58 | 37 | 65.01 |
| 08/25/2026 21:58 | 22 | 65.01 |
| 08/25/2026 21:58 | 30 | 65.00 |
| 08/25/2026 21:58 | 500 | 65.00 |
| 08/25/2026 21:58 | 100 | 65.00 |
| 08/25/2026 21:58 | 25 | 65.00 |
| 08/25/2026 21:58 | 4 | 65.00 |
| 08/25/2026 21:58 | 6 | 65.00 |
| 08/25/2026 21:58 | 14 | 64.99 |
| 08/25/2026 21:58 | 24 | 64.99 |
| 08/25/2026 21:58 | 100 | 64.99 |
| 08/25/2026 21:58 | 76 | 64.99 |
| 08/25/2026 21:58 | 24 | 64.99 |
| 08/25/2026 21:58 | 76 | 64.99 |
| 08/25/2026 21:58 | 100 | 64.99 |
| 08/25/2026 21:58 | 69 | 64.99 |
| 08/25/2026 21:58 | 76 | 64.99 |
| 08/25/2026 21:58 | 23 | 64.99 |
| 08/25/2026 21:58 | 102 | 64.99 |
| 08/25/2026 21:58 | 200 | 64.99 |
| 08/25/2026 21:58 | 200 | 64.99 |
| 08/25/2026 21:58 | 100 | 64.98 |
| 08/25/2026 21:58 | 100 | 64.98 |
| 08/25/2026 21:58 | 10 | 64.99 |
| 08/25/2026 21:58 | 100 | 64.98 |
| 08/25/2026 21:58 | 100 | 64.98 |
| 08/25/2026 21:58 | 70 | 64.98 |
| 08/25/2026 21:58 | 100 | 64.98 |
| 08/25/2026 21:58 | 30 | 64.98 |
| 08/25/2026 21:58 | 100 | 64.98 |
| 08/25/2026 21:58 | 100 | 64.98 |
| 08/25/2026 21:58 | 100 | 64.98 |
| 08/25/2026 21:58 | 11 | 64.98 |
| 08/25/2026 21:58 | 100 | 64.98 |
| 08/25/2026 21:58 | 400 | 64.98 |
| 08/25/2026 21:58 | 60 | 64.98 |
| 08/25/2026 21:58 | 40 | 64.98 |
| 08/25/2026 21:58 | 100 | 64.98 |
| 08/25/2026 21:58 | 100 | 64.98 |
| 08/25/2026 21:58 | 184 | 64.99 |
| 08/25/2026 21:58 | 18 | 64.99 |
| 08/25/2026 21:58 | 85 | 65.00 |
| 08/25/2026 21:58 | 7 | 65.00 |
| 08/25/2026 21:58 | 99 | 65.00 |
| 08/25/2026 21:58 | 100 | 65.00 |
| 08/25/2026 21:58 | 1 | 65.00 |
| 08/25/2026 21:58 | 100 | 65.00 |
| 08/25/2026 21:58 | 100 | 65.00 |
| 08/25/2026 21:58 | 108 | 65.00 |
| 08/25/2026 21:58 | 100 | 65.00 |
| 08/25/2026 21:58 | 100 | 65.00 |
| 08/25/2026 21:58 | 2 | 65.00 |
| 08/25/2026 21:58 | 100 | 65.00 |
| 08/25/2026 21:58 | 200 | 65.03 |
| 08/25/2026 21:58 | 100 | 65.08 |
| 08/25/2026 21:58 | 100 | 65.08 |
| 08/25/2026 21:58 | 300 | 65.08 |
| 08/25/2026 21:58 | 100 | 65.09 |
| 08/25/2026 21:58 | 100 | 65.11 |
| 08/25/2026 21:58 | 100 | 65.11 |
| 08/25/2026 21:58 | 100 | 65.11 |
| 08/25/2026 21:58 | 100 | 65.11 |
| 08/25/2026 21:58 | 55 | 65.11 |
| 08/25/2026 21:58 | 38 | 65.11 |
| 08/25/2026 21:58 | 7 | 65.11 |
| 08/25/2026 21:58 | 94 | 65.11 |
| 08/25/2026 21:58 | 6 | 65.11 |
| 08/25/2026 21:58 | 100 | 65.11 |
| 08/25/2026 21:58 | 100 | 65.11 |
| 08/25/2026 21:58 | 97 | 65.11 |
| 08/25/2026 21:58 | 3 | 65.11 |
| 08/25/2026 21:58 | 98 | 65.11 |
| 08/25/2026 21:58 | 2 | 65.11 |
| 08/25/2026 21:58 | 100 | 65.11 |
| 08/25/2026 21:58 | 100 | 65.11 |
| 08/25/2026 21:58 | 100 | 65.11 |
| 08/25/2026 21:58 | 100 | 65.11 |
| 08/25/2026 21:58 | 100 | 65.11 |
| 08/25/2026 21:58 | 100 | 65.11 |
| 08/25/2026 21:58 | 100 | 65.11 |
| 08/25/2026 21:58 | 99 | 65.11 |
| 08/25/2026 21:58 | 1 | 65.11 |
| 08/25/2026 21:58 | 100 | 65.12 |
| 08/25/2026 21:58 | 15 | 65.16 |
| 08/25/2026 21:58 | 10 | 65.16 |
| 08/25/2026 21:58 | 100 | 65.16 |
| 08/25/2026 21:58 | 39 | 65.18 |
| 08/25/2026 21:58 | 10 | 65.18 |
| 08/25/2026 21:58 | 23 | 65.18 |
| 08/25/2026 21:58 | 88 | 65.18 |
| 08/25/2026 21:58 | 12 | 65.18 |
| 08/25/2026 21:58 | 1 | 65.17 |
| 08/25/2026 21:58 | 99 | 65.17 |
| 08/25/2026 21:58 | 100 | 65.17 |
| 08/25/2026 21:58 | 100 | 65.17 |
| 08/25/2026 21:58 | 2 | 65.17 |
| 08/25/2026 21:58 | 100 | 65.17 |
| 08/25/2026 21:58 | 2 | 65.17 |
| 08/25/2026 21:58 | 100 | 65.17 |
| 08/25/2026 21:58 | 200 | 65.17 |
| 08/25/2026 21:58 | 13 | 65.18 |
| 08/25/2026 21:58 | 100 | 65.19 |
| 08/25/2026 21:58 | 4 | 65.19 |
| 08/25/2026 21:58 | 200 | 65.19 |
| 08/25/2026 21:58 | 61 | 65.19 |
| 08/25/2026 21:58 | 39 | 65.19 |
| 08/25/2026 21:58 | 9 | 65.22 |
| 08/25/2026 21:58 | 18 | 65.22 |
| 08/25/2026 21:58 | 2 | 65.22 |
| 08/25/2026 21:58 | 83 | 65.22 |
| 08/25/2026 21:58 | 200 | 65.22 |
| 08/25/2026 21:58 | 100 | 65.22 |
| 08/25/2026 21:58 | 23 | 65.24 |
| 08/25/2026 21:58 | 77 | 65.24 |
| 08/25/2026 21:58 | 200 | 65.24 |
| 08/25/2026 21:58 | 92 | 65.24 |
| 08/25/2026 21:58 | 8 | 65.24 |
| 08/25/2026 21:58 | 2 | 65.27 |
| 08/25/2026 21:58 | 4 | 65.29 |
| 08/25/2026 21:58 | 100 | 65.30 |
| 08/25/2026 21:58 | 14 | 65.30 |
| 08/25/2026 21:58 | 2 | 65.30 |
| 08/25/2026 21:58 | 1 | 65.30 |
| 08/25/2026 21:58 | 44 | 65.31 |
| 08/25/2026 21:58 | 28 | 65.31 |
| 08/25/2026 21:58 | 28 | 65.31 |
| 08/25/2026 21:58 | 83 | 65.31 |
| 08/25/2026 21:58 | 17 | 65.31 |
| 08/25/2026 21:58 | 100 | 65.31 |
| 08/25/2026 21:58 | 100 | 65.31 |
| 08/25/2026 21:58 | 100 | 65.31 |
| 08/25/2026 21:58 | 100 | 65.31 |
| 08/25/2026 21:58 | 1 | 65.31 |
| 08/25/2026 21:58 | 7 | 65.32 |
| 08/25/2026 21:58 | 8 | 65.32 |
| 08/25/2026 21:58 | 2 | 65.32 |
| 08/25/2026 21:58 | 1 | 65.33 |
| 08/25/2026 21:58 | 100 | 65.33 |
| 08/25/2026 21:58 | 1 | 65.33 |
| 08/25/2026 21:58 | 7 | 65.33 |
| 08/25/2026 21:58 | 7 | 65.33 |
| 08/25/2026 21:58 | 7 | 65.33 |
| 08/25/2026 21:58 | 100 | 65.34 |
| 08/25/2026 21:58 | 84 | 65.34 |
| 08/25/2026 21:58 | 16 | 65.34 |
| 08/25/2026 21:58 | 85 | 65.34 |
| 08/25/2026 21:58 | 15 | 65.34 |
| 08/25/2026 21:58 | 324 | 65.35 |
| 08/25/2026 21:58 | 38 | 65.35 |
| 08/25/2026 21:58 | 38 | 65.35 |
| 08/25/2026 21:58 | 200 | 65.35 |
| 08/25/2026 21:58 | 200 | 65.36 |
| 08/25/2026 21:58 | 23 | 65.35 |
| 08/25/2026 21:58 | 77 | 65.35 |
| 08/25/2026 21:58 | 4 | 65.35 |
| 08/25/2026 21:58 | 1 | 65.35 |
| 08/25/2026 21:58 | 1 | 65.35 |
| 08/25/2026 21:58 | 7 | 65.35 |
| 08/25/2026 21:58 | 100 | 65.35 |
| 08/25/2026 21:58 | 5 | 65.35 |
| 08/25/2026 21:58 | 60 | 65.35 |
| 08/25/2026 21:58 | 100 | 65.36 |
| 08/25/2026 21:58 | 3 | 65.36 |
| 08/25/2026 21:58 | 1 | 65.36 |
| 08/25/2026 21:58 | 1 | 65.36 |
| 08/25/2026 21:58 | 200 | 65.36 |
| 08/25/2026 21:58 | 100 | 65.37 |
| 08/25/2026 21:58 | 16 | 65.37 |
| 08/25/2026 21:58 | 57 | 65.37 |
| 08/25/2026 21:58 | 100 | 65.37 |
| 08/25/2026 21:58 | 38 | 65.37 |
| 08/25/2026 21:58 | 5 | 65.37 |
| 08/25/2026 21:58 | 60 | 65.38 |
| 08/25/2026 21:58 | 200 | 65.38 |
| 08/25/2026 21:58 | 1140 | 65.38 |
| 08/25/2026 21:58 | 35 | 65.38 |
| 08/25/2026 21:58 | 11 | 65.38 |
| 08/25/2026 21:58 | 158 | 65.38 |
| 08/25/2026 21:58 | 42 | 65.38 |
| 08/25/2026 21:58 | 200 | 65.38 |
| 08/25/2026 21:58 | 2 | 65.38 |
| 08/25/2026 21:58 | 700 | 65.39 |
| 08/25/2026 21:58 | 100 | 65.39 |
| 08/25/2026 21:58 | 100 | 65.39 |
| 08/25/2026 21:58 | 100 | 65.39 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 41 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 51 | 65.40 |
| 08/25/2026 21:58 | 49 | 65.40 |
| 08/25/2026 21:58 | 59 | 65.40 |
| 08/25/2026 21:58 | 300 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 61 | 65.40 |
| 08/25/2026 21:58 | 39 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 20 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 46 | 65.40 |
| 08/25/2026 21:58 | 54 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 13 | 65.39 |
| 08/25/2026 21:58 | 100 | 65.39 |
| 08/25/2026 21:58 | 13 | 65.39 |
| 08/25/2026 21:58 | 100 | 65.39 |
| 08/25/2026 21:58 | 100 | 65.39 |
| 08/25/2026 21:58 | 137 | 65.37 |
| 08/25/2026 21:58 | 100 | 65.37 |
| 08/25/2026 21:58 | 78 | 65.38 |
| 08/25/2026 21:58 | 200 | 65.38 |
| 08/25/2026 21:58 | 322 | 65.37 |
| 08/25/2026 21:58 | 1 | 65.37 |
| 08/25/2026 21:58 | 321 | 65.37 |
| 08/25/2026 21:58 | 100 | 65.32 |
| 08/25/2026 21:58 | 100 | 65.32 |
| 08/25/2026 21:58 | 100 | 65.335 |
| 08/25/2026 21:58 | 100 | 65.34 |
| 08/25/2026 21:58 | 1 | 65.36 |
| 08/25/2026 21:58 | 15 | 65.36 |
| 08/25/2026 21:58 | 10 | 65.36 |
| 08/25/2026 21:58 | 15 | 65.36 |
| 08/25/2026 21:58 | 35 | 65.36 |
| 08/25/2026 21:58 | 100 | 65.36 |
| 08/25/2026 21:58 | 6 | 65.36 |
| 08/25/2026 21:58 | 7 | 65.36 |
| 08/25/2026 21:58 | 1 | 65.34 |
| 08/25/2026 21:58 | 10 | 65.35 |
| 08/25/2026 21:58 | 1 | 65.35 |
| 08/25/2026 21:58 | 5 | 65.34 |
| 08/25/2026 21:58 | 100 | 65.34 |
| 08/25/2026 21:57 | 134 | 65.28 |
| 08/25/2026 21:57 | 4 | 65.28 |
| 08/25/2026 21:57 | 100 | 65.28 |
| 08/25/2026 21:57 | 96 | 65.28 |
| 08/25/2026 21:57 | 104 | 65.28 |
| 08/25/2026 21:57 | 100 | 65.28 |
| 08/25/2026 21:57 | 100 | 65.28 |
| 08/25/2026 21:57 | 100 | 65.29 |
| 08/25/2026 21:57 | 100 | 65.29 |
| 08/25/2026 21:57 | 35 | 65.32 |
| 08/25/2026 21:57 | 35 | 65.32 |
| 08/25/2026 21:57 | 97 | 65.31 |
| 08/25/2026 21:57 | 3 | 65.31 |
| 08/25/2026 21:57 | 3 | 65.31 |
| 08/25/2026 21:57 | 15 | 65.30 |
| 08/25/2026 21:57 | 26 | 65.30 |
| 08/25/2026 21:57 | 51 | 65.30 |
| 08/25/2026 21:57 | 8 | 65.30 |
| 08/25/2026 21:57 | 41 | 65.30 |
| 08/25/2026 21:57 | 15 | 65.30 |
| 08/25/2026 21:57 | 38 | 65.30 |
| 08/25/2026 21:57 | 47 | 65.30 |
| 08/25/2026 21:57 | 3 | 65.30 |
| 08/25/2026 21:57 | 50 | 65.28 |
| 08/25/2026 21:57 | 100 | 65.28 |
| 08/25/2026 21:57 | 26 | 65.28 |
| 08/25/2026 21:57 | 100 | 65.28 |
| 08/25/2026 21:57 | 25 | 65.245 |
| 08/25/2026 21:57 | 100 | 65.27 |
| 08/25/2026 21:57 | 100 | 65.27 |
| 08/25/2026 21:57 | 100 | 65.27 |
| 08/25/2026 21:57 | 100 | 65.27 |
| 08/25/2026 21:57 | 100 | 65.27 |
| 08/25/2026 21:57 | 100 | 65.27 |
| 08/25/2026 21:57 | 100 | 65.27 |
| 08/25/2026 21:57 | 100 | 65.27 |
| 08/25/2026 21:57 | 1 | 65.28 |
| 08/25/2026 21:57 | 24 | 65.30 |
| 08/25/2026 21:57 | 76 | 65.30 |
| 08/25/2026 21:57 | 22 | 65.30 |
| 08/25/2026 21:57 | 2 | 65.30 |
| 08/25/2026 21:57 | 96 | 65.30 |
| 08/25/2026 21:57 | 80 | 65.30 |
| 08/25/2026 21:57 | 24 | 65.30 |
| 08/25/2026 21:57 | 118 | 65.30 |
| 08/25/2026 21:57 | 82 | 65.30 |
| 08/25/2026 21:57 | 25 | 65.30 |
| 08/25/2026 21:57 | 76 | 65.30 |
| 08/25/2026 21:57 | 75 | 65.30 |
| 08/25/2026 21:57 | 25 | 65.30 |
| 08/25/2026 21:57 | 75 | 65.30 |
| 08/25/2026 21:57 | 25 | 65.30 |
| 08/25/2026 21:57 | 75 | 65.30 |
| 08/25/2026 21:57 | 1 | 65.30 |
| 08/25/2026 21:57 | 99 | 65.30 |
| 08/25/2026 21:57 | 100 | 65.30 |
| 08/25/2026 21:57 | 1 | 65.31 |
| 08/25/2026 21:57 | 38 | 65.31 |
| 08/25/2026 21:57 | 100 | 65.31 |
| 08/25/2026 21:57 | 100 | 65.31 |
| 08/25/2026 21:57 | 100 | 65.31 |
| 08/25/2026 21:57 | 500 | 65.31 |
| 08/25/2026 21:57 | 200 | 65.31 |
| 08/25/2026 21:57 | 200 | 65.31 |
| 08/25/2026 21:57 | 200 | 65.35 |
| 08/25/2026 21:57 | 1 | 65.37 |
| 08/25/2026 21:57 | 10 | 65.36 |
| 08/25/2026 21:56 | 100 | 65.34 |
| 08/25/2026 21:56 | 75 | 65.36 |
| 08/25/2026 21:56 | 100 | 65.36 |
| 08/25/2026 21:56 | 32 | 65.36 |
| 08/25/2026 21:56 | 100 | 65.32 |
| 08/25/2026 21:56 | 100 | 65.32 |
| 08/25/2026 21:56 | 100 | 65.32 |
| 08/25/2026 21:56 | 100 | 65.32 |
| 08/25/2026 21:56 | 100 | 65.33 |
| 08/25/2026 21:56 | 100 | 65.33 |
| 08/25/2026 21:56 | 100 | 65.33 |
| 08/25/2026 21:56 | 100 | 65.33 |
| 08/25/2026 21:56 | 84 | 65.33 |
| 08/25/2026 21:56 | 1 | 65.37 |
| 08/25/2026 21:56 | 100 | 65.34 |
| 08/25/2026 21:56 | 100 | 65.34 |
| 08/25/2026 21:56 | 92 | 65.34 |
| 08/25/2026 21:56 | 37 | 65.34 |
| 08/25/2026 21:56 | 63 | 65.34 |
| 08/25/2026 21:56 | 100 | 65.34 |
| 08/25/2026 21:56 | 229 | 65.35 |
| 08/25/2026 21:56 | 100 | 65.37 |
| 08/25/2026 21:56 | 1 | 65.37 |
| 08/25/2026 21:56 | 100 | 65.37 |
| 08/25/2026 21:56 | 100 | 65.37 |
| 08/25/2026 21:56 | 100 | 65.37 |
| 08/25/2026 21:56 | 100 | 65.37 |
| 08/25/2026 21:56 | 100 | 65.37 |
| 08/25/2026 21:56 | 100 | 65.37 |
| 08/25/2026 21:56 | 41 | 65.37 |
| 08/25/2026 21:56 | 100 | 65.37 |
| 08/25/2026 21:56 | 59 | 65.37 |
| 08/25/2026 21:56 | 100 | 65.38 |
| 08/25/2026 21:56 | 99 | 65.37 |
| 08/25/2026 21:56 | 100 | 65.37 |
| 08/25/2026 21:56 | 100 | 65.37 |
| 08/25/2026 21:56 | 100 | 65.37 |
| 08/25/2026 21:56 | 95 | 65.38 |
| 08/25/2026 21:56 | 100 | 65.38 |
| 08/25/2026 21:56 | 5 | 65.38 |
| 08/25/2026 21:56 | 100 | 65.38 |
| 08/25/2026 21:56 | 100 | 65.38 |
| 08/25/2026 21:56 | 5 | 65.38 |
| 08/25/2026 21:56 | 200 | 65.39 |
| 08/25/2026 21:56 | 100 | 65.43 |
| 08/25/2026 21:56 | 95 | 65.43 |
| 08/25/2026 21:56 | 5 | 65.43 |
| 08/25/2026 21:55 | 100 | 65.43 |
| 08/25/2026 21:55 | 60 | 65.43 |
| 08/25/2026 21:55 | 2 | 65.42 |
| 08/25/2026 21:55 | 2 | 65.42 |
| 08/25/2026 21:55 | 56 | 65.39 |
| 08/25/2026 21:55 | 402 | 65.39 |
| 08/25/2026 21:55 | 100 | 65.39 |
| 08/25/2026 21:55 | 95 | 65.41 |
| 08/25/2026 21:55 | 5 | 65.41 |
| 08/25/2026 21:55 | 100 | 65.37 |
| 08/25/2026 21:55 | 13 | 65.36 |
| 08/25/2026 21:55 | 13 | 65.35 |
| 08/25/2026 21:55 | 87 | 65.35 |
| 08/25/2026 21:55 | 100 | 65.35 |
| 08/25/2026 21:55 | 100 | 65.305 |
| 08/25/2026 21:55 | 81 | 65.35 |
| 08/25/2026 21:55 | 14 | 65.35 |
| 08/25/2026 21:55 | 1 | 65.35 |
| 08/25/2026 21:55 | 92 | 65.34 |
| 08/25/2026 21:54 | 22 | 65.30 |
| 08/25/2026 21:54 | 18 | 65.30 |
| 08/25/2026 21:54 | 3 | 65.30 |
| 08/25/2026 21:54 | 100 | 65.30 |
| 08/25/2026 21:54 | 60 | 65.29 |
| 08/25/2026 21:54 | 54 | 65.24 |
| 08/25/2026 21:54 | 1 | 65.21 |
| 08/25/2026 21:54 | 1 | 65.22 |
| 08/25/2026 21:54 | 100 | 65.24 |
| 08/25/2026 21:54 | 100 | 65.25 |
| 08/25/2026 21:54 | 100 | 65.25 |
| 08/25/2026 21:54 | 100 | 65.25 |
| 08/25/2026 21:54 | 86 | 65.29 |
| 08/25/2026 21:54 | 12 | 65.30 |
| 08/25/2026 21:54 | 88 | 65.30 |
| 08/25/2026 21:54 | 98 | 65.30 |
| 08/25/2026 21:54 | 2 | 65.30 |
| 08/25/2026 21:54 | 100 | 65.30 |
| 08/25/2026 21:54 | 100 | 65.30 |
| 08/25/2026 21:54 | 69 | 65.30 |
| 08/25/2026 21:54 | 31 | 65.30 |
| 08/25/2026 21:54 | 100 | 65.30 |
| 08/25/2026 21:54 | 25 | 65.30 |
| 08/25/2026 21:54 | 75 | 65.30 |
| 08/25/2026 21:54 | 71 | 65.30 |
| 08/25/2026 21:54 | 29 | 65.30 |
| 08/25/2026 21:54 | 100 | 65.31 |
| 08/25/2026 21:54 | 58 | 65.35 |
| 08/25/2026 21:54 | 25 | 65.35 |
| 08/25/2026 21:54 | 100 | 65.36 |
| 08/25/2026 21:54 | 46 | 65.36 |
| 08/25/2026 21:54 | 272 | 65.37 |
| 08/25/2026 21:54 | 328 | 65.37 |
| 08/25/2026 21:54 | 100 | 65.37 |
| 08/25/2026 21:54 | 100 | 65.37 |
| 08/25/2026 21:54 | 4 | 65.38 |
| 08/25/2026 21:54 | 196 | 65.38 |
| 08/25/2026 21:54 | 404 | 65.38 |
| 08/25/2026 21:54 | 6 | 65.43 |
| 08/25/2026 21:53 | 4 | 65.41 |
| 08/25/2026 21:53 | 9 | 65.40 |
| 08/25/2026 21:53 | 91 | 65.40 |
| 08/25/2026 21:53 | 100 | 65.40 |
| 08/25/2026 21:53 | 78 | 65.39 |
| 08/25/2026 21:53 | 100 | 65.39 |
| 08/25/2026 21:52 | 21 | 65.38 |
| 08/25/2026 21:52 | 20 | 65.39 |
| 08/25/2026 21:52 | 1 | 65.39 |
| 08/25/2026 21:52 | 1 | 65.39 |
| 08/25/2026 21:52 | 1 | 65.37 |
| 08/25/2026 21:52 | 30 | 65.37 |
| 08/25/2026 21:52 | 30 | 65.37 |
| 08/25/2026 21:52 | 1 | 65.36 |
| 08/25/2026 21:52 | 100 | 65.36 |
| 08/25/2026 21:52 | 1 | 65.35 |
| 08/25/2026 21:52 | 1 | 65.34 |
| 08/25/2026 21:52 | 100 | 65.34 |
| 08/25/2026 21:52 | 100 | 65.34 |
| 08/25/2026 21:52 | 12 | 65.33 |
| 08/25/2026 21:52 | 30 | 65.33 |
| 08/25/2026 21:52 | 100 | 65.33 |
| 08/25/2026 21:52 | 100 | 65.33 |
| 08/25/2026 21:52 | 100 | 65.32 |
| 08/25/2026 21:52 | 100 | 65.32 |
| 08/25/2026 21:52 | 27 | 65.32 |
| 08/25/2026 21:52 | 73 | 65.32 |
| 08/25/2026 21:52 | 1 | 65.32 |
| 08/25/2026 21:52 | 100 | 65.31 |
| 08/25/2026 21:52 | 1 | 65.30 |
| 08/25/2026 21:52 | 58 | 65.27 |
| 08/25/2026 21:52 | 2 | 65.25 |
| 08/25/2026 21:52 | 44 | 65.25 |
| 08/25/2026 21:52 | 18 | 65.25 |
| 08/25/2026 21:52 | 2 | 65.23 |
| 08/25/2026 21:52 | 60 | 65.19 |
| 08/25/2026 21:52 | 40 | 65.19 |
| 08/25/2026 21:51 | 2 | 65.18 |
| 08/25/2026 21:51 | 4 | 65.18 |
| 08/25/2026 21:51 | 100 | 65.18 |
| 08/25/2026 21:51 | 96 | 65.19 |
| 08/25/2026 21:51 | 4 | 65.19 |
| 08/25/2026 21:51 | 37 | 65.21 |
| 08/25/2026 21:51 | 63 | 65.21 |
| 08/25/2026 21:51 | 100 | 65.21 |
| 08/25/2026 21:51 | 100 | 65.21 |
| 08/25/2026 21:51 | 100 | 65.21 |
| 08/25/2026 21:51 | 100 | 65.24 |
| 08/25/2026 21:51 | 24 | 65.24 |
| 08/25/2026 21:51 | 76 | 65.24 |
| 08/25/2026 21:51 | 24 | 65.24 |
| 08/25/2026 21:51 | 76 | 65.24 |
| 08/25/2026 21:51 | 100 | 65.24 |
| 08/25/2026 21:51 | 100 | 65.24 |
| 08/25/2026 21:51 | 100 | 65.24 |
| 08/25/2026 21:51 | 190 | 65.25 |
| 08/25/2026 21:51 | 29 | 65.25 |
| 08/25/2026 21:51 | 271 | 65.25 |
| 08/25/2026 21:51 | 60 | 65.25 |
| 08/25/2026 21:51 | 100 | 65.25 |
| 08/25/2026 21:51 | 27 | 65.26 |
| 08/25/2026 21:51 | 2 | 65.26 |
| 08/25/2026 21:51 | 38 | 65.26 |
| 08/25/2026 21:51 | 460 | 65.26 |
| 08/25/2026 21:51 | 38 | 65.28 |
| 08/25/2026 21:51 | 200 | 65.26 |
| 08/25/2026 21:51 | 83 | 65.29 |
| 08/25/2026 21:50 | 100 | 65.25 |
| 08/25/2026 21:50 | 300 | 65.25 |
| 08/25/2026 21:50 | 14 | 65.25 |
| 08/25/2026 21:49 | 17 | 65.26 |
| 08/25/2026 21:49 | 83 | 65.26 |
| 08/25/2026 21:49 | 39 | 65.25 |
| 08/25/2026 21:49 | 1 | 65.21 |
| 08/25/2026 21:49 | 85 | 65.20 |
| 08/25/2026 21:49 | 100 | 65.20 |
| 08/25/2026 21:49 | 2 | 65.20 |
| 08/25/2026 21:49 | 203 | 65.19 |
| 08/25/2026 21:49 | 94 | 65.19 |
| 08/25/2026 21:49 | 203 | 65.19 |
| 08/25/2026 21:49 | 1 | 65.18 |
| 08/25/2026 21:49 | 54 | 65.17 |
| 08/25/2026 21:49 | 100 | 65.17 |
| 08/25/2026 21:49 | 52 | 65.13 |
| 08/25/2026 21:49 | 48 | 65.13 |
| 08/25/2026 21:49 | 36 | 65.13 |
| 08/25/2026 21:49 | 64 | 65.13 |
| 08/25/2026 21:49 | 100 | 65.13 |
| 08/25/2026 21:49 | 36 | 65.13 |
| 08/25/2026 21:49 | 64 | 65.13 |
| 08/25/2026 21:49 | 100 | 65.13 |
| 08/25/2026 21:49 | 100 | 65.13 |
| 08/25/2026 21:49 | 100 | 65.13 |
| 08/25/2026 21:49 | 100 | 65.13 |
| 08/25/2026 21:49 | 100 | 65.13 |
| 08/25/2026 21:49 | 100 | 65.17 |
| 08/25/2026 21:49 | 1 | 65.16 |
| 08/25/2026 21:49 | 1 | 65.14 |
| 08/25/2026 21:49 | 100 | 65.11 |
| 08/25/2026 21:49 | 26 | 65.11 |
| 08/25/2026 21:49 | 100 | 65.10 |
| 08/25/2026 21:49 | 100 | 65.09 |
| 08/25/2026 21:49 | 2 | 65.09 |
| 08/25/2026 21:49 | 26 | 65.09 |
| 08/25/2026 21:49 | 60 | 65.08 |
| 08/25/2026 21:49 | 25 | 65.08 |
| 08/25/2026 21:49 | 60 | 65.07 |
| 08/25/2026 21:49 | 100 | 65.07 |
| 08/25/2026 21:49 | 100 | 65.07 |
| 08/25/2026 21:49 | 38 | 65.06 |
| 08/25/2026 21:49 | 100 | 65.06 |
| 08/25/2026 21:48 | 1 | 65.06 |
| 08/25/2026 21:48 | 10 | 65.06 |
| 08/25/2026 21:48 | 1 | 65.05 |
| 08/25/2026 21:48 | 100 | 65.025 |
| 08/25/2026 21:47 | 70 | 65.02 |
| 08/25/2026 21:47 | 30 | 65.02 |
| 08/25/2026 21:47 | 100 | 65.02 |
| 08/25/2026 21:47 | 30 | 65.05 |
| 08/25/2026 21:47 | 70 | 65.05 |
| 08/25/2026 21:47 | 100 | 65.05 |
| 08/25/2026 21:47 | 35 | 65.05 |
| 08/25/2026 21:47 | 65 | 65.05 |
| 08/25/2026 21:47 | 11 | 65.05 |
| 08/25/2026 21:47 | 89 | 65.05 |
| 08/25/2026 21:47 | 100 | 65.05 |
| 08/25/2026 21:47 | 5 | 65.05 |
| 08/25/2026 21:47 | 100 | 65.05 |
| 08/25/2026 21:47 | 300 | 65.06 |
| 08/25/2026 21:47 | 5 | 65.06 |
| 08/25/2026 21:47 | 100 | 65.06 |
| 08/25/2026 21:47 | 100 | 65.06 |
| 08/25/2026 21:47 | 2 | 65.08 |
| 08/25/2026 21:47 | 100 | 65.09 |
| 08/25/2026 21:47 | 5 | 65.09 |
| 08/25/2026 21:47 | 100 | 65.09 |
| 08/25/2026 21:47 | 100 | 65.09 |
| 08/25/2026 21:46 | 10 | 65.12 |
| 08/25/2026 21:46 | 76 | 65.12 |
| 08/25/2026 21:46 | 24 | 65.12 |
| 08/25/2026 21:46 | 100 | 65.11 |
| 08/25/2026 21:46 | 39 | 65.09 |
| 08/25/2026 21:46 | 1 | 65.09 |
| 08/25/2026 21:46 | 100 | 65.09 |
| 08/25/2026 21:46 | 100 | 65.09 |
| 08/25/2026 21:46 | 85 | 65.08 |
| 08/25/2026 21:46 | 100 | 65.08 |
| 08/25/2026 21:46 | 100 | 65.07 |
| 08/25/2026 21:46 | 100 | 65.07 |
| 08/25/2026 21:46 | 100 | 65.06 |
| 08/25/2026 21:46 | 10 | 65.05 |
| 08/25/2026 21:45 | 20 | 65.05 |
| 08/25/2026 21:45 | 80 | 65.05 |
| 08/25/2026 21:45 | 76 | 65.05 |
| 08/25/2026 21:45 | 4 | 65.05 |
| 08/25/2026 21:45 | 20 | 65.05 |
| 08/25/2026 21:45 | 1 | 65.05 |
| 08/25/2026 21:45 | 100 | 65.04 |
| 08/25/2026 21:45 | 26 | 65.03 |
| 08/25/2026 21:45 | 100 | 65.03 |
| 08/25/2026 21:45 | 100 | 65.03 |
| 08/25/2026 21:45 | 74 | 65.03 |
| 08/25/2026 21:45 | 200 | 65.03 |
| 08/25/2026 21:45 | 63 | 65.03 |
| 08/25/2026 21:45 | 100 | 65.04 |
| 08/25/2026 21:45 | 86 | 65.04 |
| 08/25/2026 21:45 | 14 | 65.04 |
| 08/25/2026 21:45 | 137 | 65.03 |
| 08/25/2026 21:45 | 81 | 65.04 |
| 08/25/2026 21:45 | 119 | 65.04 |
| 08/25/2026 21:45 | 100 | 65.04 |
| 08/25/2026 21:45 | 100 | 65.04 |
| 08/25/2026 21:45 | 5 | 65.04 |
| 08/25/2026 21:45 | 13 | 65.05 |
| 08/25/2026 21:45 | 87 | 65.05 |
| 08/25/2026 21:45 | 100 | 65.05 |
| 08/25/2026 21:45 | 100 | 65.06 |
| 08/25/2026 21:44 | 100 | 65.075 |
| 08/25/2026 21:44 | 30 | 65.09 |
| 08/25/2026 21:44 | 1 | 65.07 |
| 08/25/2026 21:43 | 400 | 65.11 |
| 08/25/2026 21:43 | 20 | 65.12 |
| 08/25/2026 21:43 | 100 | 65.12 |
| 08/25/2026 21:43 | 21 | 65.10 |
| 08/25/2026 21:43 | 79 | 65.10 |
| 08/25/2026 21:43 | 21 | 65.10 |
| 08/25/2026 21:43 | 79 | 65.12 |
| 08/25/2026 21:43 | 21 | 65.12 |
| 08/25/2026 21:43 | 100 | 65.12 |
| 08/25/2026 21:42 | 60 | 65.13 |
| 08/25/2026 21:42 | 1 | 65.13 |
| 08/25/2026 21:42 | 100 | 65.13 |
| 08/25/2026 21:42 | 200 | 65.13 |
| 08/25/2026 21:42 | 100 | 65.13 |
| 08/25/2026 21:42 | 100 | 65.13 |
| 08/25/2026 21:42 | 100 | 65.14 |
| 08/25/2026 21:42 | 100 | 65.14 |
| 08/25/2026 21:42 | 101 | 65.15 |
| 08/25/2026 21:42 | 1 | 65.15 |
| 08/25/2026 21:42 | 1 | 65.15 |
| 08/25/2026 21:42 | 1 | 65.15 |
| 08/25/2026 21:42 | 31 | 65.15 |
| 08/25/2026 21:42 | 2 | 65.15 |
| 08/25/2026 21:42 | 12 | 65.15 |
| 08/25/2026 21:42 | 27 | 65.16 |
| 08/25/2026 21:41 | 54 | 65.18 |
| 08/25/2026 21:41 | 100 | 65.18 |
| 08/25/2026 21:41 | 46 | 65.18 |
| 08/25/2026 21:41 | 8 | 65.18 |
| 08/25/2026 21:41 | 45 | 65.18 |
| 08/25/2026 21:41 | 55 | 65.18 |
| 08/25/2026 21:41 | 45 | 65.18 |
| 08/25/2026 21:41 | 55 | 65.18 |
| 08/25/2026 21:41 | 100 | 65.18 |
| 08/25/2026 21:41 | 92 | 65.18 |
| 08/25/2026 21:41 | 100 | 65.18 |
| 08/25/2026 21:41 | 100 | 65.18 |
| 08/25/2026 21:41 | 1 | 65.19 |
| 08/25/2026 21:41 | 100 | 65.19 |
| 08/25/2026 21:41 | 162 | 65.21 |
| 08/25/2026 21:41 | 38 | 65.21 |
| 08/25/2026 21:41 | 97 | 65.22 |
| 08/25/2026 21:41 | 3 | 65.22 |
| 08/25/2026 21:41 | 11 | 65.22 |
| 08/25/2026 21:41 | 100 | 65.22 |
| 08/25/2026 21:41 | 100 | 65.23 |
| 08/25/2026 21:41 | 100 | 65.23 |
| 08/25/2026 21:41 | 5 | 65.23 |
| 08/25/2026 21:41 | 100 | 65.23 |
| 08/25/2026 21:41 | 31 | 65.26 |
| 08/25/2026 21:41 | 21 | 65.26 |
| 08/25/2026 21:41 | 2 | 65.25 |
| 08/25/2026 21:41 | 32 | 65.25 |
| 08/25/2026 21:41 | 4 | 65.25 |
| 08/25/2026 21:41 | 68 | 65.24 |
| 08/25/2026 21:41 | 114 | 65.24 |
| 08/25/2026 21:41 | 118 | 65.24 |
| 08/25/2026 21:41 | 1 | 65.24 |
| 08/25/2026 21:41 | 42 | 65.23 |
| 08/25/2026 21:41 | 100 | 65.21 |
| 08/25/2026 21:41 | 100 | 65.21 |
| 08/25/2026 21:40 | 2 | 65.22 |
| 08/25/2026 21:40 | 3 | 65.22 |
| 08/25/2026 21:40 | 1 | 65.22 |
| 08/25/2026 21:40 | 16 | 65.22 |
| 08/25/2026 21:40 | 3 | 65.22 |
| 08/25/2026 21:40 | 71 | 65.21 |
| 08/25/2026 21:40 | 45 | 65.21 |
| 08/25/2026 21:39 | 3 | 65.24 |
| 08/25/2026 21:37 | 100 | 65.24 |
| 08/25/2026 21:37 | 100 | 65.26 |
| 08/25/2026 21:37 | 100 | 65.26 |
| 08/25/2026 21:37 | 100 | 65.27 |
| 08/25/2026 21:37 | 25 | 65.25 |
| 08/25/2026 21:37 | 100 | 65.25 |
| 08/25/2026 21:37 | 130 | 65.25 |
| 08/25/2026 21:37 | 70 | 65.25 |
| 08/25/2026 21:37 | 11 | 65.25 |
| 08/25/2026 21:37 | 9 | 65.25 |
| 08/25/2026 21:37 | 4 | 65.26 |
| 08/25/2026 21:37 | 94 | 65.27 |
| 08/25/2026 21:37 | 88 | 65.285 |
| 08/25/2026 21:37 | 6 | 65.285 |
| 08/25/2026 21:37 | 94 | 65.285 |
| 08/25/2026 21:36 | 100 | 65.27 |
| 08/25/2026 21:36 | 7 | 65.30 |
| 08/25/2026 21:36 | 200 | 65.28 |
| 08/25/2026 21:36 | 100 | 65.28 |
| 08/25/2026 21:36 | 100 | 65.28 |
| 08/25/2026 21:36 | 100 | 65.28 |
| 08/25/2026 21:36 | 27 | 65.27 |
| 08/25/2026 21:35 | 11 | 65.27 |
| 08/25/2026 21:35 | 54 | 65.30 |
| 08/25/2026 21:35 | 2 | 65.25 |
| 08/25/2026 21:35 | 100 | 65.26 |
| 08/25/2026 21:35 | 25 | 65.26 |
| 08/25/2026 21:35 | 75 | 65.26 |
| 08/25/2026 21:35 | 20 | 65.27 |
| 08/25/2026 21:35 | 600 | 65.27 |
| 08/25/2026 21:35 | 42 | 65.28 |
| 08/25/2026 21:34 | 30 | 65.27 |
| 08/25/2026 21:33 | 28 | 65.27 |
| 08/25/2026 21:32 | 53 | 65.28 |
| 08/25/2026 21:32 | 34 | 65.27 |
| 08/25/2026 21:32 | 66 | 65.27 |
| 08/25/2026 21:32 | 66 | 65.27 |
| 08/25/2026 21:32 | 100 | 65.27 |
| 08/25/2026 21:32 | 134 | 65.27 |
| 08/25/2026 21:32 | 100 | 65.27 |
| 08/25/2026 21:32 | 200 | 65.28 |
| 08/25/2026 21:32 | 100 | 65.28 |
| 08/25/2026 21:32 | 100 | 65.29 |
| 08/25/2026 21:32 | 38 | 65.34 |
| 08/25/2026 21:31 | 100 | 65.33 |
| 08/25/2026 21:31 | 100 | 65.33 |
| 08/25/2026 21:31 | 100 | 65.33 |
| 08/25/2026 21:31 | 99 | 65.33 |
| 08/25/2026 21:31 | 1 | 65.33 |
| 08/25/2026 21:31 | 20 | 65.36 |
| 08/25/2026 21:31 | 100 | 65.39 |
| 08/25/2026 21:31 | 3 | 65.38 |
| 08/25/2026 21:31 | 66 | 65.39 |
| 08/25/2026 21:31 | 34 | 65.39 |
| 08/25/2026 21:31 | 100 | 65.39 |
| 08/25/2026 21:31 | 100 | 65.39 |
| 08/25/2026 21:31 | 200 | 65.39 |
| 08/25/2026 21:31 | 100 | 65.39 |
| 08/25/2026 21:31 | 100 | 65.39 |
| 08/25/2026 21:31 | 2 | 65.44 |
| 08/25/2026 21:30 | 100 | 65.43 |
| 08/25/2026 21:30 | 5 | 65.39 |
| 08/25/2026 21:30 | 9 | 65.39 |
| 08/25/2026 21:30 | 100 | 65.39 |
| 08/25/2026 21:30 | 100 | 65.39 |
| 08/25/2026 21:30 | 91 | 65.39 |
| 08/25/2026 21:30 | 100 | 65.39 |
| 08/25/2026 21:30 | 6 | 65.33 |
| 08/25/2026 21:30 | 14 | 65.33 |
| 08/25/2026 21:30 | 22 | 65.36 |
| 08/25/2026 21:30 | 100 | 65.37 |
| 08/25/2026 21:30 | 300 | 65.37 |
| 08/25/2026 21:30 | 99 | 65.38 |
| 08/25/2026 21:30 | 1 | 65.38 |
| 08/25/2026 21:30 | 100 | 65.38 |
| 08/25/2026 21:30 | 100 | 65.38 |
| 08/25/2026 21:30 | 100 | 65.39 |
| 08/25/2026 21:30 | 100 | 65.39 |
| 08/25/2026 21:30 | 10 | 65.40 |
| 08/25/2026 21:30 | 24 | 65.40 |
| 08/25/2026 21:30 | 100 | 65.40 |
| 08/25/2026 21:30 | 76 | 65.40 |
| 08/25/2026 21:30 | 100 | 65.40 |
| 08/25/2026 21:30 | 200 | 65.40 |
| 08/25/2026 21:30 | 100 | 65.40 |
| 08/25/2026 21:30 | 100 | 65.41 |
| 08/25/2026 21:30 | 100 | 65.41 |
| 08/25/2026 21:29 | 1 | 65.48 |
| 08/25/2026 21:29 | 12 | 65.49 |
| 08/25/2026 21:29 | 88 | 65.48 |
| 08/25/2026 21:29 | 12 | 65.48 |
| 08/25/2026 21:29 | 31 | 65.48 |
| 08/25/2026 21:29 | 9 | 65.48 |
| 08/25/2026 21:29 | 100 | 65.47 |
| 08/25/2026 21:29 | 3 | 65.48 |
| 08/25/2026 21:27 | 100 | 65.41 |
| 08/25/2026 21:27 | 4 | 65.39 |
| 08/25/2026 21:27 | 38 | 65.39 |
| 08/25/2026 21:27 | 24 | 65.38 |
| 08/25/2026 21:27 | 3 | 65.37 |
| 08/25/2026 21:26 | 100 | 65.36 |
| 08/25/2026 21:26 | 1 | 65.36 |
| 08/25/2026 21:26 | 100 | 65.35 |
| 08/25/2026 21:26 | 100 | 65.35 |
| 08/25/2026 21:26 | 100 | 65.315 |
| 08/25/2026 21:25 | 2 | 65.24 |
| 08/25/2026 21:25 | 100 | 65.22 |
| 08/25/2026 21:25 | 1 | 65.22 |
| 08/25/2026 21:25 | 100 | 65.22 |
| 08/25/2026 21:25 | 4 | 65.20 |
| 08/25/2026 21:25 | 38 | 65.20 |
| 08/25/2026 21:25 | 11 | 65.19 |
| 08/25/2026 21:25 | 37 | 65.19 |
| 08/25/2026 21:25 | 1 | 65.18 |
| 08/25/2026 21:25 | 26 | 65.11 |
| 08/25/2026 21:25 | 38 | 65.11 |
| 08/25/2026 21:25 | 100 | 65.11 |
| 08/25/2026 21:25 | 38 | 65.11 |
| 08/25/2026 21:25 | 38 | 65.11 |
| 08/25/2026 21:25 | 100 | 65.11 |
| 08/25/2026 21:25 | 100 | 65.11 |
| 08/25/2026 21:25 | 100 | 65.10 |
| 08/25/2026 21:25 | 100 | 65.10 |
| 08/25/2026 21:25 | 100 | 65.10 |
| 08/25/2026 21:25 | 1 | 65.10 |
| 08/25/2026 21:25 | 100 | 65.10 |
| 08/25/2026 21:25 | 100 | 65.10 |
| 08/25/2026 21:25 | 100 | 65.10 |
| 08/25/2026 21:25 | 14 | 65.11 |
| 08/25/2026 21:25 | 38 | 65.13 |
| 08/25/2026 21:24 | 38 | 65.13 |
| 08/25/2026 21:24 | 38 | 65.13 |
| 08/25/2026 21:23 | 38 | 65.13 |
| 08/25/2026 21:23 | 38 | 65.13 |
| 08/25/2026 21:23 | 38 | 65.13 |
| 08/25/2026 21:23 | 32 | 65.13 |
| 08/25/2026 21:23 | 222 | 65.13 |
| 08/25/2026 21:23 | 100 | 65.13 |
| 08/25/2026 21:23 | 78 | 65.13 |
| 08/25/2026 21:23 | 100 | 65.13 |
| 08/25/2026 21:23 | 100 | 65.13 |
| 08/25/2026 21:23 | 100 | 65.13 |
| 08/25/2026 21:23 | 100 | 65.13 |
| 08/25/2026 21:23 | 22 | 65.13 |
| 08/25/2026 21:23 | 78 | 65.13 |
| 08/25/2026 21:23 | 100 | 65.13 |
| 08/25/2026 21:23 | 100 | 65.13 |
| 08/25/2026 21:23 | 100 | 65.13 |
| 08/25/2026 21:23 | 100 | 65.13 |
| 08/25/2026 21:23 | 22 | 65.14 |
| 08/25/2026 21:23 | 78 | 65.14 |
| 08/25/2026 21:23 | 600 | 65.15 |
| 08/25/2026 21:23 | 100 | 65.195 |
| 08/25/2026 21:22 | 1 | 65.25 |
| 08/25/2026 21:22 | 100 | 65.23 |
| 08/25/2026 21:22 | 100 | 65.22 |
| 08/25/2026 21:22 | 63 | 65.22 |
| 08/25/2026 21:22 | 100 | 65.21 |
| 08/25/2026 21:22 | 26 | 65.25 |
| 08/25/2026 21:22 | 100 | 65.25 |
| 08/25/2026 21:22 | 100 | 65.25 |
| 08/25/2026 21:22 | 35 | 65.24 |
| 08/25/2026 21:22 | 1 | 65.24 |
| 08/25/2026 21:22 | 100 | 65.22 |
| 08/25/2026 21:22 | 13 | 65.18 |
| 08/25/2026 21:22 | 1 | 65.15 |
| 08/25/2026 21:22 | 200 | 65.15 |
| 08/25/2026 21:22 | 100 | 65.14 |
| 08/25/2026 21:22 | 100 | 65.14 |
| 08/25/2026 21:22 | 100 | 65.14 |
| 08/25/2026 21:22 | 100 | 65.13 |
| 08/25/2026 21:22 | 100 | 65.13 |
| 08/25/2026 21:22 | 200 | 65.13 |
| 08/25/2026 21:22 | 100 | 65.12 |
| 08/25/2026 21:22 | 100 | 65.12 |
| 08/25/2026 21:22 | 100 | 65.12 |
| 08/25/2026 21:22 | 100 | 65.11 |
| 08/25/2026 21:22 | 100 | 65.11 |
| 08/25/2026 21:22 | 31 | 65.07 |
| 08/25/2026 21:22 | 100 | 65.07 |
| 08/25/2026 21:21 | 100 | 65.08 |
| 08/25/2026 21:21 | 12 | 65.10 |
| 08/25/2026 21:21 | 10 | 65.10 |
| 08/25/2026 21:21 | 19 | 65.07 |
| 08/25/2026 21:21 | 100 | 65.04 |
| 08/25/2026 21:21 | 100 | 65.04 |
| 08/25/2026 21:21 | 100 | 65.05 |
| 08/25/2026 21:21 | 100 | 65.05 |
| 08/25/2026 21:21 | 100 | 65.07 |
| 08/25/2026 21:21 | 100 | 65.07 |
| 08/25/2026 21:21 | 2 | 65.07 |
| 08/25/2026 21:21 | 100 | 65.07 |
| 08/25/2026 21:19 | 100 | 65.09 |
| 08/25/2026 21:17 | 83 | 65.05 |
| 08/25/2026 21:17 | 1 | 65.095 |
| 08/25/2026 21:17 | 1 | 65.08 |
| 08/25/2026 21:16 | 100 | 65.10 |
| 08/25/2026 21:16 | 100 | 65.11 |
| 08/25/2026 21:16 | 100 | 65.11 |
| 08/25/2026 21:16 | 100 | 65.11 |
| 08/25/2026 21:16 | 73 | 65.12 |
| 08/25/2026 21:16 | 27 | 65.12 |
| 08/25/2026 21:16 | 100 | 65.12 |
| 08/25/2026 21:16 | 99 | 65.12 |
| 08/25/2026 21:16 | 100 | 65.12 |
| 08/25/2026 21:16 | 18 | 65.13 |
| 08/25/2026 21:16 | 27 | 65.13 |
| 08/25/2026 21:16 | 155 | 65.13 |
| 08/25/2026 21:16 | 100 | 65.13 |
| 08/25/2026 21:16 | 1 | 65.13 |
| 08/25/2026 21:16 | 4 | 65.14 |
| 08/25/2026 21:16 | 1 | 65.14 |
| 08/25/2026 21:15 | 100 | 65.175 |
| 08/25/2026 21:15 | 4 | 65.175 |
| 08/25/2026 21:15 | 20 | 65.175 |
| 08/25/2026 21:14 | 52 | 65.17 |
| 08/25/2026 21:14 | 48 | 65.17 |
| 08/25/2026 21:14 | 42 | 65.13 |
| 08/25/2026 21:14 | 119 | 65.13 |
| 08/25/2026 21:14 | 100 | 65.13 |
| 08/25/2026 21:14 | 339 | 65.13 |
| 08/25/2026 21:14 | 100 | 65.13 |
| 08/25/2026 21:14 | 100 | 65.13 |
| 08/25/2026 21:14 | 19 | 65.13 |
| 08/25/2026 21:14 | 100 | 65.13 |
| 08/25/2026 21:13 | 24 | 65.11 |
| 08/25/2026 21:13 | 76 | 65.11 |
| 08/25/2026 21:13 | 24 | 65.11 |
| 08/25/2026 21:13 | 76 | 65.11 |
| 08/25/2026 21:13 | 24 | 65.11 |
| 08/25/2026 21:13 | 76 | 65.11 |
| 08/25/2026 21:13 | 24 | 65.11 |
| 08/25/2026 21:13 | 76 | 65.11 |
| 08/25/2026 21:13 | 24 | 65.11 |
| 08/25/2026 21:13 | 76 | 65.11 |
| 08/25/2026 21:13 | 24 | 65.11 |
| 08/25/2026 21:13 | 76 | 65.11 |
| 08/25/2026 21:13 | 100 | 65.11 |
| 08/25/2026 21:13 | 94 | 65.11 |
| 08/25/2026 21:13 | 38 | 65.11 |
| 08/25/2026 21:13 | 62 | 65.11 |
| 08/25/2026 21:13 | 38 | 65.12 |
| 08/25/2026 21:12 | 13 | 65.12 |
| 08/25/2026 21:12 | 49 | 65.12 |
| 08/25/2026 21:12 | 1 | 65.12 |
| 08/25/2026 21:12 | 6 | 65.12 |
| 08/25/2026 21:12 | 6 | 65.17 |
| 08/25/2026 21:12 | 100 | 65.18 |
| 08/25/2026 21:12 | 25 | 65.18 |
| 08/25/2026 21:12 | 96 | 65.19 |
| 08/25/2026 21:12 | 4 | 65.19 |
| 08/25/2026 21:12 | 96 | 65.20 |
| 08/25/2026 21:12 | 4 | 65.20 |
| 08/25/2026 21:12 | 100 | 65.20 |
| 08/25/2026 21:12 | 100 | 65.22 |
| 08/25/2026 21:12 | 150 | 65.22 |
| 08/25/2026 21:12 | 50 | 65.22 |
| 08/25/2026 21:12 | 49 | 65.245 |
| 08/25/2026 21:12 | 100 | 65.23 |
| 08/25/2026 21:12 | 60 | 65.23 |
| 08/25/2026 21:12 | 4 | 65.23 |
| 08/25/2026 21:12 | 100 | 65.23 |
| 08/25/2026 21:12 | 100 | 65.23 |
| 08/25/2026 21:10 | 10 | 65.265 |
| 08/25/2026 21:10 | 10 | 65.24 |
| 08/25/2026 21:10 | 10 | 65.24 |
| 08/25/2026 21:10 | 100 | 65.29 |
| 08/25/2026 21:10 | 5 | 65.28 |
| 08/25/2026 21:10 | 5 | 65.27 |
| 08/25/2026 21:10 | 2 | 65.27 |
| 08/25/2026 21:10 | 22 | 65.27 |
| 08/25/2026 21:10 | 2 | 65.26 |
| 08/25/2026 21:10 | 36 | 65.26 |
| 08/25/2026 21:10 | 100 | 65.25 |
| 08/25/2026 21:10 | 100 | 65.24 |
| 08/25/2026 21:09 | 6 | 65.21 |
| 08/25/2026 21:09 | 100 | 65.22 |
| 08/25/2026 21:09 | 100 | 65.23 |
| 08/25/2026 21:09 | 42 | 65.23 |
| 08/25/2026 21:09 | 33 | 65.23 |
| 08/25/2026 21:09 | 200 | 65.23 |
| 08/25/2026 21:09 | 42 | 65.24 |
| 08/25/2026 21:09 | 58 | 65.24 |
| 08/25/2026 21:09 | 44 | 65.25 |
| 08/25/2026 21:09 | 100 | 65.25 |
| 08/25/2026 21:09 | 60 | 65.25 |
| 08/25/2026 21:09 | 100 | 65.25 |
| 08/25/2026 21:09 | 71 | 65.25 |
| 08/25/2026 21:09 | 100 | 65.26 |
| 08/25/2026 21:09 | 29 | 65.25 |
| 08/25/2026 21:09 | 8 | 65.27 |
| 08/25/2026 21:09 | 2 | 65.27 |
| 08/25/2026 21:08 | 1 | 65.27 |
| 08/25/2026 21:05 | 41 | 65.24 |
| 08/25/2026 21:05 | 43 | 65.24 |
| 08/25/2026 21:05 | 3 | 65.24 |
| 08/25/2026 21:05 | 54 | 65.24 |
| 08/25/2026 21:05 | 100 | 65.25 |
| 08/25/2026 21:05 | 46 | 65.24 |
| 08/25/2026 21:05 | 61 | 65.25 |
| 08/25/2026 21:05 | 28 | 65.25 |
| 08/25/2026 21:04 | 1 | 65.31 |
| 08/25/2026 21:04 | 200 | 65.37 |
| 08/25/2026 21:04 | 100 | 65.37 |
| 08/25/2026 21:04 | 300 | 65.37 |
| 08/25/2026 21:04 | 100 | 65.37 |
| 08/25/2026 21:04 | 100 | 65.37 |
| 08/25/2026 21:04 | 100 | 65.37 |
| 08/25/2026 21:04 | 100 | 65.37 |
| 08/25/2026 21:04 | 100 | 65.37 |
| 08/25/2026 21:01 | 5 | 65.44 |
| 08/25/2026 21:01 | 100 | 65.44 |
| 08/25/2026 21:01 | 29 | 65.40 |
| 08/25/2026 21:01 | 100 | 65.37 |
| 08/25/2026 21:01 | 100 | 65.36 |
| 08/25/2026 21:01 | 100 | 65.35 |
| 08/25/2026 21:00 | 100 | 65.255 |
| 08/25/2026 21:00 | 7 | 65.22 |
| 08/25/2026 21:00 | 48 | 65.28 |
| 08/25/2026 21:00 | 25 | 65.33 |
| 08/25/2026 21:00 | 75 | 65.33 |
| 08/25/2026 21:00 | 6 | 65.33 |
| 08/25/2026 21:00 | 25 | 65.33 |
| 08/25/2026 21:00 | 23 | 65.34 |
| 08/25/2026 20:59 | 31 | 65.34 |
| 08/25/2026 20:59 | 1 | 65.34 |
| 08/25/2026 20:59 | 31 | 65.34 |
| 08/25/2026 20:59 | 14 | 65.34 |
| 08/25/2026 20:59 | 100 | 65.37 |
| 08/25/2026 20:59 | 199 | 65.37 |
| 08/25/2026 20:59 | 1 | 65.37 |
| 08/25/2026 20:59 | 100 | 65.38 |
| 08/25/2026 20:59 | 100 | 65.38 |
| 08/25/2026 20:59 | 100 | 65.38 |
| 08/25/2026 20:59 | 52 | 65.39 |
| 08/25/2026 20:58 | 1 | 65.44 |
| 08/25/2026 20:57 | 31 | 65.38 |
| 08/25/2026 20:57 | 9 | 65.38 |
| 08/25/2026 20:57 | 9 | 65.39 |
| 08/25/2026 20:56 | 38 | 65.435 |
| 08/25/2026 20:56 | 100 | 65.45 |
| 08/25/2026 20:56 | 72 | 65.46 |
| 08/25/2026 20:56 | 200 | 65.46 |
| 08/25/2026 20:56 | 28 | 65.46 |
| 08/25/2026 20:56 | 200 | 65.46 |
| 08/25/2026 20:56 | 100 | 65.46 |
| 08/25/2026 20:56 | 200 | 65.46 |
| 08/25/2026 20:56 | 52 | 65.47 |
| 08/25/2026 20:56 | 17 | 65.47 |
| 08/25/2026 20:56 | 12 | 65.47 |
| 08/25/2026 20:56 | 100 | 65.50 |
| 08/25/2026 20:56 | 100 | 65.50 |
| 08/25/2026 20:56 | 13 | 65.55 |
| 08/25/2026 20:56 | 87 | 65.55 |
| 08/25/2026 20:56 | 13 | 65.55 |
| 08/25/2026 20:56 | 38 | 65.55 |
| 08/25/2026 20:56 | 49 | 65.55 |
| 08/25/2026 20:56 | 51 | 65.55 |
| 08/25/2026 20:56 | 38 | 65.55 |
| 08/25/2026 20:56 | 11 | 65.55 |
| 08/25/2026 20:56 | 11 | 65.55 |
| 08/25/2026 20:56 | 100 | 65.58 |
| 08/25/2026 20:56 | 188 | 65.60 |
| 08/25/2026 20:56 | 100 | 65.60 |
| 08/25/2026 20:56 | 222 | 65.60 |
| 08/25/2026 20:56 | 38 | 65.60 |
| 08/25/2026 20:56 | 38 | 65.60 |
| 08/25/2026 20:56 | 38 | 65.60 |
| 08/25/2026 20:56 | 76 | 65.60 |
| 08/25/2026 20:56 | 10 | 65.61 |
| 08/25/2026 20:55 | 38 | 65.68 |
| 08/25/2026 20:53 | 4 | 65.60 |
| 08/25/2026 20:52 | 53 | 65.68 |
| 08/25/2026 20:52 | 1 | 65.68 |
| 08/25/2026 20:52 | 2 | 65.68 |
| 08/25/2026 20:51 | 2 | 65.65 |
| 08/25/2026 20:51 | 20 | 65.65 |
| 08/25/2026 20:51 | 280 | 65.65 |
| 08/25/2026 20:51 | 100 | 65.63 |
| 08/25/2026 20:51 | 4 | 65.61 |
| 08/25/2026 20:51 | 1 | 65.60 |
| 08/25/2026 20:51 | 1 | 65.60 |
| 08/25/2026 20:51 | 2 | 65.59 |
| 08/25/2026 20:51 | 100 | 65.58 |
| 08/25/2026 20:51 | 100 | 65.52 |
| 08/25/2026 20:51 | 100 | 65.51 |
| 08/25/2026 20:50 | 100 | 65.51 |
| 08/25/2026 20:50 | 3 | 65.50 |
| 08/25/2026 20:50 | 10 | 65.48 |
| 08/25/2026 20:50 | 10 | 65.48 |
| 08/25/2026 20:50 | 10 | 65.47 |
| 08/25/2026 20:49 | 20 | 65.49 |
| 08/25/2026 20:49 | 1 | 65.49 |
| 08/25/2026 20:49 | 6 | 65.49 |
| 08/25/2026 20:49 | 5 | 65.49 |
| 08/25/2026 20:49 | 25 | 65.49 |
| 08/25/2026 20:49 | 30 | 65.49 |
| 08/25/2026 20:48 | 88 | 65.52 |
| 08/25/2026 20:48 | 12 | 65.52 |
| 08/25/2026 20:48 | 4 | 65.53 |
| 08/25/2026 20:48 | 100 | 65.55 |
| 08/25/2026 20:48 | 100 | 65.55 |
| 08/25/2026 20:48 | 100 | 65.56 |
| 08/25/2026 20:48 | 100 | 65.56 |
| 08/25/2026 20:48 | 35 | 65.56 |
| 08/25/2026 20:48 | 65 | 65.56 |
| 08/25/2026 20:48 | 100 | 65.57 |
| 08/25/2026 20:48 | 100 | 65.57 |
| 08/25/2026 20:48 | 5 | 65.57 |
| 08/25/2026 20:48 | 2 | 65.57 |
| 08/25/2026 20:48 | 30 | 65.57 |
| 08/25/2026 20:47 | 5 | 65.57 |
| 08/25/2026 20:47 | 1 | 65.57 |
| 08/25/2026 20:47 | 100 | 65.57 |
| 08/25/2026 20:47 | 100 | 65.57 |
| 08/25/2026 20:47 | 100 | 65.55 |
| 08/25/2026 20:47 | 3 | 65.55 |
| 08/25/2026 20:47 | 75 | 65.55 |
| 08/25/2026 20:47 | 22 | 65.55 |
| 08/25/2026 20:47 | 100 | 65.56 |
| 08/25/2026 20:46 | 1 | 65.57 |
| 08/25/2026 20:46 | 1 | 65.57 |
| 08/25/2026 20:45 | 100 | 65.55 |
| 08/25/2026 20:45 | 42 | 65.56 |
| 08/25/2026 20:45 | 100 | 65.59 |
| 08/25/2026 20:45 | 39 | 65.56 |
| 08/25/2026 20:45 | 19 | 65.56 |
| 08/25/2026 20:45 | 100 | 65.63 |
| 08/25/2026 20:45 | 35 | 65.63 |
| 08/25/2026 20:45 | 65 | 65.63 |
| 08/25/2026 20:45 | 100 | 65.63 |
| 08/25/2026 20:45 | 100 | 65.63 |
| 08/25/2026 20:45 | 65 | 65.63 |
| 08/25/2026 20:45 | 18 | 65.65 |
| 08/25/2026 20:45 | 35 | 65.63 |
| 08/25/2026 20:45 | 100 | 65.64 |
| 08/25/2026 20:45 | 100 | 65.64 |
| 08/25/2026 20:45 | 62 | 65.65 |
| 08/25/2026 20:45 | 38 | 65.65 |
| 08/25/2026 20:45 | 100 | 65.65 |
| 08/25/2026 20:45 | 62 | 65.66 |
| 08/25/2026 20:45 | 38 | 65.66 |
| 08/25/2026 20:44 | 38 | 65.75 |
| 08/25/2026 20:44 | 63 | 65.75 |
| 08/25/2026 20:42 | 5 | 65.725 |
| 08/25/2026 20:42 | 100 | 65.725 |
| 08/25/2026 20:42 | 100 | 65.725 |
| 08/25/2026 20:42 | 100 | 65.73 |
| 08/25/2026 20:42 | 21 | 65.73 |
| 08/25/2026 20:42 | 70 | 65.73 |
| 08/25/2026 20:42 | 6 | 65.73 |
| 08/25/2026 20:42 | 100 | 65.72 |
| 08/25/2026 20:42 | 100 | 65.72 |
| 08/25/2026 20:39 | 7 | 65.62 |
| 08/25/2026 20:39 | 6 | 65.64 |
| 08/25/2026 20:39 | 1 | 65.64 |
| 08/25/2026 20:39 | 100 | 65.64 |
| 08/25/2026 20:39 | 100 | 65.59 |
| 08/25/2026 20:37 | 74 | 65.55 |
| 08/25/2026 20:37 | 26 | 65.55 |
| 08/25/2026 20:37 | 1 | 65.55 |
| 08/25/2026 20:37 | 29 | 65.56 |
| 08/25/2026 20:37 | 92 | 65.57 |
| 08/25/2026 20:37 | 2 | 65.57 |
| 08/25/2026 20:37 | 1 | 65.57 |
| 08/25/2026 20:37 | 1 | 65.57 |
| 08/25/2026 20:37 | 97 | 65.60 |
| 08/25/2026 20:37 | 100 | 65.60 |
| 08/25/2026 20:37 | 100 | 65.60 |
| 08/25/2026 20:37 | 3 | 65.60 |
| 08/25/2026 20:37 | 1 | 65.61 |
| 08/25/2026 20:37 | 16 | 65.61 |
| 08/25/2026 20:37 | 8 | 65.61 |
| 08/25/2026 20:37 | 76 | 65.61 |
| 08/25/2026 20:37 | 10 | 65.61 |
| 08/25/2026 20:37 | 14 | 65.62 |
| 08/25/2026 20:37 | 10 | 65.62 |
| 08/25/2026 20:37 | 76 | 65.62 |
| 08/25/2026 20:37 | 8 | 65.63 |
| 08/25/2026 20:37 | 92 | 65.63 |
| 08/25/2026 20:37 | 100 | 65.63 |
| 08/25/2026 20:37 | 100 | 65.63 |
| 08/25/2026 20:37 | 92 | 65.64 |
| 08/25/2026 20:37 | 8 | 65.64 |
| 08/25/2026 20:36 | 1 | 65.67 |
| 08/25/2026 20:34 | 8 | 65.655 |
| 08/25/2026 20:34 | 15 | 65.64 |
| 08/25/2026 20:34 | 82 | 65.64 |
| 08/25/2026 20:34 | 18 | 65.64 |
| 08/25/2026 20:34 | 2 | 65.64 |
| 08/25/2026 20:34 | 18 | 65.64 |
| 08/25/2026 20:34 | 22 | 65.64 |
| 08/25/2026 20:34 | 17 | 65.64 |
| 08/25/2026 20:34 | 1 | 65.64 |
| 08/25/2026 20:34 | 100 | 65.65 |
| 08/25/2026 20:34 | 51 | 65.66 |
| 08/25/2026 20:34 | 50 | 65.68 |
| 08/25/2026 20:34 | 51 | 65.68 |
| 08/25/2026 20:34 | 100 | 65.70 |
| 08/25/2026 20:34 | 51 | 65.70 |
| 08/25/2026 20:34 | 51 | 65.70 |
| 08/25/2026 20:34 | 100 | 65.73 |
| 08/25/2026 20:34 | 100 | 65.73 |
| 08/25/2026 20:34 | 200 | 65.73 |
| 08/25/2026 20:34 | 200 | 65.74 |
| 08/25/2026 20:34 | 400 | 65.74 |
| 08/25/2026 20:34 | 100 | 65.79 |
| 08/25/2026 20:34 | 100 | 65.79 |
| 08/25/2026 20:32 | 100 | 65.79 |
| 08/25/2026 20:32 | 100 | 65.79 |
| 08/25/2026 20:32 | 8 | 65.775 |
| 08/25/2026 20:32 | 31 | 65.79 |
| 08/25/2026 20:32 | 69 | 65.79 |
| 08/25/2026 20:31 | 20 | 65.70 |
| 08/25/2026 20:30 | 100 | 65.665 |
| 08/25/2026 20:30 | 91 | 65.655 |
| 08/25/2026 20:30 | 1 | 65.655 |
| 08/25/2026 20:30 | 8 | 65.655 |
| 08/25/2026 20:30 | 62 | 65.64 |
| 08/25/2026 20:30 | 38 | 65.64 |
| 08/25/2026 20:30 | 4 | 65.63 |
| 08/25/2026 20:30 | 18 | 65.60 |
| 08/25/2026 20:30 | 2 | 65.57 |
| 08/25/2026 20:29 | 1 | 65.58 |
| 08/25/2026 20:29 | 37 | 65.58 |
| 08/25/2026 20:29 | 100 | 65.56 |
| 08/25/2026 20:29 | 100 | 65.56 |
| 08/25/2026 20:27 | 32 | 65.58 |
| 08/25/2026 20:26 | 33 | 65.55 |
| 08/25/2026 20:26 | 100 | 65.51 |
| 08/25/2026 20:26 | 100 | 65.51 |
| 08/25/2026 20:25 | 1 | 65.51 |
| 08/25/2026 20:25 | 3 | 65.48 |
| 08/25/2026 20:25 | 2 | 65.48 |
| 08/25/2026 20:25 | 11 | 65.47 |
| 08/25/2026 20:25 | 100 | 65.47 |
| 08/25/2026 20:23 | 100 | 65.41 |
| 08/25/2026 20:22 | 62 | 65.41 |
| 08/25/2026 20:22 | 38 | 65.41 |
| 08/25/2026 20:22 | 100 | 65.41 |
| 08/25/2026 20:22 | 12 | 65.46 |
| 08/25/2026 20:22 | 16 | 65.46 |
| 08/25/2026 20:22 | 25 | 65.46 |
| 08/25/2026 20:22 | 22 | 65.46 |
| 08/25/2026 20:22 | 8 | 65.40 |
| 08/25/2026 20:22 | 44 | 65.38 |
| 08/25/2026 20:22 | 100 | 65.38 |
| 08/25/2026 20:22 | 100 | 65.37 |
| 08/25/2026 20:22 | 100 | 65.37 |
| 08/25/2026 20:22 | 100 | 65.37 |
| 08/25/2026 20:22 | 100 | 65.36 |
| 08/25/2026 20:22 | 100 | 65.36 |
| 08/25/2026 20:22 | 100 | 65.34 |
| 08/25/2026 20:22 | 32 | 65.34 |
| 08/25/2026 20:22 | 44 | 65.35 |
| 08/25/2026 20:22 | 56 | 65.35 |
| 08/25/2026 20:22 | 1 | 65.36 |
| 08/25/2026 20:22 | 1 | 65.31 |
| 08/25/2026 20:22 | 100 | 65.31 |
| 08/25/2026 20:22 | 2 | 65.30 |
| 08/25/2026 20:22 | 47 | 65.30 |
| 08/25/2026 20:22 | 53 | 65.29 |
| 08/25/2026 20:22 | 47 | 65.29 |
| 08/25/2026 20:22 | 1 | 65.29 |
| 08/25/2026 20:22 | 1 | 65.29 |
| 08/25/2026 20:22 | 100 | 65.26 |
| 08/25/2026 20:22 | 25 | 65.26 |
| 08/25/2026 20:22 | 25 | 65.26 |
| 08/25/2026 20:22 | 1 | 65.25 |
| 08/25/2026 20:22 | 93 | 65.25 |
| 08/25/2026 20:22 | 6 | 65.25 |
| 08/25/2026 20:22 | 5 | 65.25 |
| 08/25/2026 20:22 | 100 | 65.25 |
| 08/25/2026 20:22 | 100 | 65.24 |
| 08/25/2026 20:22 | 100 | 65.24 |
| 08/25/2026 20:22 | 100 | 65.21 |
| 08/25/2026 20:18 | 1 | 65.21 |
| 08/25/2026 20:18 | 1 | 65.16 |
| 08/25/2026 20:18 | 32 | 65.16 |
| 08/25/2026 20:18 | 32 | 65.16 |
| 08/25/2026 20:18 | 68 | 65.16 |
| 08/25/2026 20:18 | 32 | 65.16 |
| 08/25/2026 20:18 | 68 | 65.16 |
| 08/25/2026 20:18 | 32 | 65.16 |
| 08/25/2026 20:18 | 68 | 65.16 |
| 08/25/2026 20:18 | 32 | 65.16 |
| 08/25/2026 20:18 | 68 | 65.16 |
| 08/25/2026 20:18 | 45 | 65.16 |
| 08/25/2026 20:18 | 32 | 65.16 |
| 08/25/2026 20:18 | 68 | 65.16 |
| 08/25/2026 20:18 | 32 | 65.17 |
| 08/25/2026 20:18 | 45 | 65.18 |
| 08/25/2026 20:18 | 32 | 65.18 |
| 08/25/2026 20:18 | 23 | 65.18 |
| 08/25/2026 20:18 | 3 | 65.18 |
| 08/25/2026 20:18 | 100 | 65.19 |
| 08/25/2026 20:18 | 32 | 65.19 |
| 08/25/2026 20:18 | 30 | 65.19 |
| 08/25/2026 20:18 | 4 | 65.20 |
| 08/25/2026 20:18 | 100 | 65.20 |
| 08/25/2026 20:17 | 100 | 65.245 |
| 08/25/2026 20:15 | 100 | 65.24 |
| 08/25/2026 20:14 | 100 | 65.20 |
| 08/25/2026 20:14 | 100 | 65.21 |
| 08/25/2026 20:13 | 22 | 65.13 |
| 08/25/2026 20:13 | 22 | 65.12 |
| 08/25/2026 20:13 | 5 | 65.11 |
| 08/25/2026 20:13 | 1 | 65.10 |
| 08/25/2026 20:13 | 100 | 65.10 |
| 08/25/2026 20:13 | 22 | 65.06 |
| 08/25/2026 20:11 | 97 | 65.045 |
| 08/25/2026 20:11 | 3 | 65.03 |
| 08/25/2026 20:10 | 38 | 65.01 |
| 08/25/2026 20:10 | 38 | 65.01 |
| 08/25/2026 20:10 | 38 | 65.01 |
| 08/25/2026 20:10 | 38 | 65.01 |
| 08/25/2026 20:10 | 38 | 65.01 |
| 08/25/2026 20:10 | 38 | 65.01 |
| 08/25/2026 20:10 | 38 | 65.01 |
| 08/25/2026 20:10 | 46 | 65.045 |
| 08/25/2026 20:10 | 100 | 65.045 |
| 08/25/2026 20:10 | 26 | 65.00 |
| 08/25/2026 20:10 | 100 | 64.96 |
| 08/25/2026 20:09 | 1 | 64.91 |
| 08/25/2026 20:08 | 1 | 64.88 |
| 08/25/2026 20:08 | 17 | 64.88 |
| 08/25/2026 20:08 | 1 | 64.88 |
| 08/25/2026 20:08 | 25 | 64.87 |
| 08/25/2026 20:08 | 10 | 64.87 |
| 08/25/2026 20:08 | 23 | 64.85 |
| 08/25/2026 20:08 | 100 | 64.84 |
| 08/25/2026 20:08 | 5 | 64.83 |
| 08/25/2026 20:08 | 39 | 64.82 |
| 08/25/2026 20:08 | 22 | 64.82 |
| 08/25/2026 20:08 | 61 | 64.82 |
| 08/25/2026 20:08 | 22 | 64.81 |
| 08/25/2026 20:07 | 23 | 64.72 |
| 08/25/2026 20:07 | 100 | 64.72 |
| 08/25/2026 20:07 | 100 | 64.72 |
| 08/25/2026 20:07 | 100 | 64.72 |
| 08/25/2026 20:06 | 1 | 64.80 |
| 08/25/2026 20:06 | 5 | 64.77 |
| 08/25/2026 20:06 | 62 | 64.75 |
| 08/25/2026 20:06 | 100 | 64.75 |
| 08/25/2026 20:06 | 38 | 64.75 |
| 08/25/2026 20:06 | 100 | 64.75 |
| 08/25/2026 20:06 | 6 | 64.69 |
| 08/25/2026 20:06 | 45 | 64.69 |
| 08/25/2026 20:06 | 55 | 64.69 |
| 08/25/2026 20:06 | 45 | 64.69 |
| 08/25/2026 20:06 | 60 | 64.69 |
| 08/25/2026 20:06 | 40 | 64.69 |
| 08/25/2026 20:06 | 5 | 64.69 |
| 08/25/2026 20:06 | 100 | 64.69 |
| 08/25/2026 20:06 | 5 | 64.69 |
| 08/25/2026 20:06 | 100 | 64.69 |
| 08/25/2026 20:06 | 5 | 64.69 |
| 08/25/2026 20:06 | 100 | 64.69 |
| 08/25/2026 20:06 | 34 | 64.69 |
| 08/25/2026 20:06 | 100 | 64.69 |
| 08/25/2026 20:06 | 5 | 64.69 |
| 08/25/2026 20:06 | 35 | 64.69 |
| 08/25/2026 20:06 | 65 | 64.69 |
| 08/25/2026 20:06 | 4 | 64.73 |
| 08/25/2026 20:06 | 100 | 64.73 |
| 08/25/2026 20:06 | 38 | 64.765 |
| 08/25/2026 20:05 | 100 | 64.765 |
| 08/25/2026 20:05 | 100 | 64.76 |
| 08/25/2026 20:05 | 100 | 64.84 |
| 08/25/2026 20:05 | 100 | 64.84 |
| 08/25/2026 20:05 | 1 | 64.84 |
| 08/25/2026 20:01 | 100 | 64.745 |
| 08/25/2026 20:01 | 100 | 64.745 |
| 08/25/2026 20:01 | 100 | 64.725 |
| 08/25/2026 20:01 | 100 | 64.725 |
| 08/25/2026 20:01 | 5 | 64.73 |
| 08/25/2026 20:01 | 46 | 64.68 |
| 08/25/2026 20:00 | 4 | 64.68 |
| 08/25/2026 20:00 | 25 | 64.65 |
| 08/25/2026 20:00 | 70 | 64.64 |
| 08/25/2026 19:59 | 100 | 64.585 |
| 08/25/2026 19:59 | 15 | 64.57 |
| 08/25/2026 19:59 | 8 | 64.57 |
| 08/25/2026 19:59 | 5 | 64.57 |
| 08/25/2026 19:59 | 7 | 64.57 |
| 08/25/2026 19:59 | 13 | 64.57 |
| 08/25/2026 19:59 | 100 | 64.58 |
| 08/25/2026 19:59 | 19 | 64.58 |
| 08/25/2026 19:59 | 14 | 64.58 |
| 08/25/2026 19:59 | 81 | 64.58 |
| 08/25/2026 19:59 | 100 | 64.60 |
| 08/25/2026 19:59 | 100 | 64.60 |
| 08/25/2026 19:59 | 100 | 64.60 |
| 08/25/2026 19:59 | 5 | 64.60 |
| 08/25/2026 19:56 | 16 | 64.63 |
| 08/25/2026 19:55 | 6 | 64.48 |
| 08/25/2026 19:55 | 100 | 64.46 |
| 08/25/2026 19:55 | 18 | 64.46 |
| 08/25/2026 19:55 | 12 | 64.45 |
| 08/25/2026 19:55 | 1 | 64.44 |
| 08/25/2026 19:54 | 5 | 64.40 |
| 08/25/2026 19:54 | 100 | 64.38 |
| 08/25/2026 19:54 | 5 | 64.38 |
| 08/25/2026 19:54 | 100 | 64.38 |
| 08/25/2026 19:54 | 100 | 64.38 |
| 08/25/2026 19:54 | 54 | 64.37 |
| 08/25/2026 19:54 | 123 | 64.37 |
| 08/25/2026 19:54 | 123 | 64.37 |
| 08/25/2026 19:54 | 100 | 64.37 |
| 08/25/2026 19:54 | 23 | 64.37 |
| 08/25/2026 19:54 | 100 | 64.32 |
| 08/25/2026 19:50 | 6 | 64.28 |
| 08/25/2026 19:50 | 1 | 64.26 |
| 08/25/2026 19:50 | 14 | 64.25 |
| 08/25/2026 19:50 | 2 | 64.24 |
| 08/25/2026 19:50 | 66 | 64.22 |
| 08/25/2026 19:49 | 21 | 64.18 |
| 08/25/2026 19:48 | 8 | 64.15 |
| 08/25/2026 19:48 | 52 | 64.14 |
| 08/25/2026 19:48 | 62 | 64.14 |
| 08/25/2026 19:48 | 2 | 64.15 |
| 08/25/2026 19:48 | 177 | 64.14 |
| 08/25/2026 19:48 | 179 | 64.14 |
| 08/25/2026 19:48 | 62 | 64.14 |
| 08/25/2026 19:48 | 68 | 64.14 |
| 08/25/2026 19:48 | 5 | 64.14 |
| 08/25/2026 19:47 | 24 | 64.12 |
| 08/25/2026 19:47 | 54 | 64.12 |
| 08/25/2026 19:46 | 37 | 64.08 |
| 08/25/2026 19:46 | 12 | 64.08 |
| 08/25/2026 19:46 | 12 | 64.08 |
| 08/25/2026 19:46 | 12 | 64.08 |
| 08/25/2026 19:46 | 13 | 64.08 |
| 08/25/2026 19:45 | 40 | 64.15 |
| 08/25/2026 19:44 | 38 | 64.15 |
| 08/25/2026 19:42 | 4 | 64.15 |
| 08/25/2026 19:42 | 1 | 64.16 |
| 08/25/2026 19:42 | 1 | 64.16 |
| 08/25/2026 19:42 | 5 | 64.16 |
| 08/25/2026 19:42 | 100 | 64.16 |
| 08/25/2026 19:42 | 19 | 64.17 |
| 08/25/2026 19:42 | 8 | 64.17 |
| 08/25/2026 19:39 | 100 | 64.19 |
| 08/25/2026 19:39 | 60 | 64.19 |
| 08/25/2026 19:39 | 400 | 64.19 |
| 08/25/2026 19:39 | 93 | 64.19 |
| 08/25/2026 19:39 | 92 | 64.20 |
| 08/25/2026 19:39 | 1 | 64.20 |
| 08/25/2026 19:39 | 7 | 64.20 |
| 08/25/2026 19:39 | 8 | 64.23 |
| 08/25/2026 19:35 | 200 | 64.24 |
| 08/25/2026 19:35 | 2 | 64.28 |
| 08/25/2026 19:35 | 12 | 64.26 |
| 08/25/2026 19:35 | 11 | 64.26 |
| 08/25/2026 19:35 | 12 | 64.26 |
| 08/25/2026 19:35 | 100 | 64.24 |
| 08/25/2026 19:35 | 100 | 64.23 |
| 08/25/2026 19:35 | 6 | 64.20 |
| 08/25/2026 19:35 | 20 | 64.20 |
| 08/25/2026 19:35 | 74 | 64.20 |
| 08/25/2026 19:35 | 26 | 64.20 |
| 08/25/2026 19:35 | 100 | 64.19 |
| 08/25/2026 19:35 | 100 | 64.18 |
| 08/25/2026 19:35 | 100 | 64.18 |
| 08/25/2026 19:35 | 100 | 64.17 |
| 08/25/2026 19:34 | 1 | 64.14 |
| 08/25/2026 19:34 | 99 | 64.14 |
| 08/25/2026 19:34 | 100 | 64.14 |
| 08/25/2026 19:34 | 100 | 64.14 |
| 08/25/2026 19:34 | 1 | 64.14 |
| 08/25/2026 19:34 | 3 | 64.14 |
| 08/25/2026 19:34 | 17 | 64.21 |
| 08/25/2026 19:34 | 28 | 64.21 |
| 08/25/2026 19:34 | 100 | 64.20 |
| 08/25/2026 19:34 | 5 | 64.17 |
| 08/25/2026 19:33 | 4 | 64.11 |
| 08/25/2026 19:33 | 6 | 64.11 |
| 08/25/2026 19:33 | 1 | 64.15 |
| 08/25/2026 19:31 | 178 | 64.13 |
| 08/25/2026 19:31 | 100 | 64.14 |
| 08/25/2026 19:31 | 100 | 64.14 |
| 08/25/2026 19:31 | 100 | 64.16 |
| 08/25/2026 19:30 | 2 | 64.14 |
| 08/25/2026 19:30 | 100 | 64.115 |
| 08/25/2026 19:30 | 48 | 64.09 |
| 08/25/2026 19:29 | 100 | 64.13 |
| 08/25/2026 19:29 | 100 | 64.12 |
| 08/25/2026 19:29 | 100 | 64.11 |
| 08/25/2026 19:29 | 6 | 64.10 |
| 08/25/2026 19:29 | 80 | 64.10 |
| 08/25/2026 19:29 | 114 | 64.10 |
| 08/25/2026 19:29 | 12 | 64.10 |
| 08/25/2026 19:29 | 176 | 64.10 |
| 08/25/2026 19:29 | 12 | 64.11 |
| 08/25/2026 19:29 | 93 | 64.11 |
| 08/25/2026 19:29 | 7 | 64.11 |
| 08/25/2026 19:27 | 9 | 64.13 |
| 08/25/2026 19:27 | 4 | 64.13 |
| 08/25/2026 19:26 | 23 | 64.19 |
| 08/25/2026 19:26 | 77 | 64.19 |
| 08/25/2026 19:26 | 23 | 64.19 |
| 08/25/2026 19:26 | 100 | 64.20 |
| 08/25/2026 19:26 | 1 | 64.24 |
| 08/25/2026 19:26 | 4 | 64.24 |
| 08/25/2026 19:26 | 5 | 64.24 |
| 08/25/2026 19:26 | 5 | 64.24 |
| 08/25/2026 19:26 | 5 | 64.24 |
| 08/25/2026 19:26 | 5 | 64.24 |
| 08/25/2026 19:26 | 5 | 64.24 |
| 08/25/2026 19:26 | 9 | 64.25 |
| 08/25/2026 19:25 | 34 | 64.27 |
| 08/25/2026 19:25 | 200 | 64.23 |
| 08/25/2026 19:25 | 2 | 64.18 |
| 08/25/2026 19:25 | 5 | 64.15 |
| 08/25/2026 19:25 | 12 | 64.15 |
| 08/25/2026 19:25 | 18 | 64.14 |
| 08/25/2026 19:25 | 2 | 64.11 |
| 08/25/2026 19:25 | 1 | 64.11 |
| 08/25/2026 19:25 | 100 | 64.10 |
| 08/25/2026 19:25 | 6 | 64.10 |
| 08/25/2026 19:25 | 6 | 64.10 |
| 08/25/2026 19:25 | 18 | 64.10 |
| 08/25/2026 19:25 | 100 | 64.10 |
| 08/25/2026 19:25 | 100 | 64.08 |
| 08/25/2026 19:25 | 11 | 64.08 |
| 08/25/2026 19:25 | 24 | 64.08 |
| 08/25/2026 19:25 | 1 | 64.07 |
| 08/25/2026 19:25 | 1 | 64.06 |
| 08/25/2026 19:25 | 1 | 64.06 |
| 08/25/2026 19:25 | 2 | 64.04 |
| 08/25/2026 19:24 | 100 | 64.00 |
| 08/25/2026 19:24 | 499 | 64.01 |
| 08/25/2026 19:24 | 200 | 64.02 |
| 08/25/2026 19:24 | 100 | 64.02 |
| 08/25/2026 19:23 | 22 | 64.02 |
| 08/25/2026 19:23 | 1 | 64.02 |
| 08/25/2026 19:22 | 100 | 64.00 |
| 08/25/2026 19:22 | 300 | 64.00 |
| 08/25/2026 19:22 | 40 | 64.00 |
| 08/25/2026 19:22 | 20 | 64.00 |
| 08/25/2026 19:22 | 291 | 63.98 |
| 08/25/2026 19:22 | 100 | 63.98 |
| 08/25/2026 19:22 | 100 | 63.98 |
| 08/25/2026 19:22 | 6 | 63.97 |
| 08/25/2026 19:22 | 10 | 63.97 |
| 08/25/2026 19:22 | 1 | 63.97 |
| 08/25/2026 19:22 | 5 | 63.95 |
| 08/25/2026 19:22 | 1 | 63.88 |
| 08/25/2026 19:21 | 1 | 63.88 |
| 08/25/2026 19:21 | 6 | 63.88 |
| 08/25/2026 19:19 | 77 | 63.89 |
| 08/25/2026 19:19 | 200 | 63.90 |
| 08/25/2026 19:18 | 1 | 63.93 |
| 08/25/2026 19:17 | 83 | 63.91 |
| 08/25/2026 19:17 | 6 | 63.91 |
| 08/25/2026 19:17 | 200 | 63.91 |
| 08/25/2026 19:17 | 100 | 63.87 |
| 08/25/2026 19:17 | 2 | 63.87 |
| 08/25/2026 19:16 | 100 | 63.80 |
| 08/25/2026 19:16 | 3 | 63.80 |
| 08/25/2026 19:16 | 100 | 63.81 |
| 08/25/2026 19:16 | 100 | 63.81 |
| 08/25/2026 19:16 | 100 | 63.82 |
| 08/25/2026 19:16 | 60 | 63.83 |
| 08/25/2026 19:14 | 100 | 63.87 |
| 08/25/2026 19:14 | 10 | 63.87 |
| 08/25/2026 19:14 | 38 | 63.91 |
| 08/25/2026 19:14 | 58 | 63.94 |
| 08/25/2026 19:14 | 2 | 63.94 |
| 08/25/2026 19:14 | 40 | 63.94 |
| 08/25/2026 19:14 | 60 | 63.91 |
| 08/25/2026 19:14 | 17 | 63.92 |
| 08/25/2026 19:14 | 34 | 63.89 |
| 08/25/2026 19:14 | 5 | 63.91 |
| 08/25/2026 19:14 | 100 | 63.90 |
| 08/25/2026 19:14 | 1 | 63.90 |
| 08/25/2026 19:14 | 100 | 63.90 |
| 08/25/2026 19:14 | 100 | 63.855 |
| 08/25/2026 19:12 | 100 | 63.83 |
| 08/25/2026 19:12 | 100 | 63.84 |
| 08/25/2026 19:12 | 38 | 63.86 |
| 08/25/2026 19:11 | 100 | 63.85 |
| 08/25/2026 19:09 | 100 | 63.85 |
| 08/25/2026 19:08 | 45 | 63.86 |
| 08/25/2026 19:08 | 18 | 63.86 |
| 08/25/2026 19:08 | 27 | 63.86 |
| 08/25/2026 19:08 | 45 | 63.86 |
| 08/25/2026 19:08 | 100 | 63.90 |
| 08/25/2026 19:08 | 100 | 63.90 |
| 08/25/2026 19:08 | 18 | 63.90 |
| 08/25/2026 19:08 | 11 | 63.90 |
| 08/25/2026 19:08 | 51 | 63.91 |
| 08/25/2026 19:08 | 49 | 63.91 |
| 08/25/2026 19:07 | 6 | 63.91 |
| 08/25/2026 19:07 | 14 | 63.91 |
| 08/25/2026 19:07 | 12 | 63.90 |
| 08/25/2026 19:07 | 100 | 63.91 |
| 08/25/2026 19:07 | 90 | 63.91 |
| 08/25/2026 19:07 | 100 | 63.91 |
| 08/25/2026 19:07 | 45 | 63.92 |
| 08/25/2026 19:07 | 90 | 63.92 |
| 08/25/2026 19:06 | 10 | 63.92 |
| 08/25/2026 19:05 | 1 | 63.92 |
| 08/25/2026 19:01 | 65 | 63.99 |
| 08/25/2026 19:01 | 35 | 63.99 |
| 08/25/2026 19:01 | 10 | 64.00 |
| 08/25/2026 19:01 | 100 | 64.01 |
| 08/25/2026 19:01 | 100 | 64.01 |
| 08/25/2026 19:01 | 100 | 64.05 |
| 08/25/2026 19:01 | 100 | 64.05 |
| 08/25/2026 19:01 | 100 | 64.05 |
| 08/25/2026 19:01 | 100 | 64.05 |
| 08/25/2026 19:01 | 100 | 64.05 |
| 08/25/2026 19:01 | 28 | 64.11 |
| 08/25/2026 19:01 | 72 | 64.12 |
| 08/25/2026 19:00 | 62 | 64.09 |
| 08/25/2026 19:00 | 2 | 64.09 |
| 08/25/2026 19:00 | 200 | 64.09 |
| 08/25/2026 19:00 | 100 | 64.09 |
| 08/25/2026 19:00 | 100 | 64.09 |
| 08/25/2026 19:00 | 35 | 64.09 |
| 08/25/2026 18:59 | 1 | 64.08 |
| 08/25/2026 18:57 | 29 | 64.07 |
| 08/25/2026 18:57 | 53 | 64.07 |
| 08/25/2026 18:57 | 100 | 64.025 |
| 08/25/2026 18:55 | 169 | 64.04 |
| 08/25/2026 18:55 | 131 | 64.04 |
| 08/25/2026 18:55 | 58 | 64.04 |
| 08/25/2026 18:55 | 10 | 64.04 |
| 08/25/2026 18:55 | 5 | 64.04 |
| 08/25/2026 18:55 | 2 | 64.04 |
| 08/25/2026 18:55 | 200 | 64.04 |
| 08/25/2026 18:55 | 282 | 64.04 |
| 08/25/2026 18:55 | 11 | 64.03 |
| 08/25/2026 18:55 | 18 | 64.03 |
| 08/25/2026 18:55 | 89 | 64.03 |
| 08/25/2026 18:54 | 2 | 63.97 |
| 08/25/2026 18:54 | 1 | 63.97 |
| 08/25/2026 18:54 | 1 | 63.97 |
| 08/25/2026 18:54 | 1 | 63.97 |
| 08/25/2026 18:54 | 5 | 63.94 |
| 08/25/2026 18:54 | 4 | 63.98 |
| 08/25/2026 18:54 | 1 | 63.99 |
| 08/25/2026 18:54 | 22 | 64.00 |
| 08/25/2026 18:54 | 28 | 64.00 |
| 08/25/2026 18:54 | 2 | 64.00 |
| 08/25/2026 18:54 | 25 | 64.00 |
| 08/25/2026 18:54 | 22 | 64.01 |
| 08/25/2026 18:54 | 77 | 64.01 |
| 08/25/2026 18:54 | 77 | 64.01 |
| 08/25/2026 18:54 | 22 | 64.01 |
| 08/25/2026 18:54 | 1 | 64.01 |
| 08/25/2026 18:54 | 1 | 64.01 |
| 08/25/2026 18:54 | 1 | 64.01 |
| 08/25/2026 18:54 | 4 | 64.02 |
| 08/25/2026 18:54 | 4 | 64.02 |
| 08/25/2026 18:54 | 4 | 64.02 |
| 08/25/2026 18:54 | 10 | 64.02 |
| 08/25/2026 18:54 | 4 | 64.03 |
| 08/25/2026 18:54 | 5 | 64.04 |
| 08/25/2026 18:53 | 1 | 64.04 |
| 08/25/2026 18:53 | 6 | 64.05 |
| 08/25/2026 18:53 | 5 | 64.05 |
| 08/25/2026 18:52 | 6 | 64.05 |
| 08/25/2026 18:52 | 1 | 64.07 |
| 08/25/2026 18:52 | 7 | 64.07 |
| 08/25/2026 18:52 | 4 | 64.11 |
| 08/25/2026 18:52 | 15 | 64.11 |
| 08/25/2026 18:52 | 85 | 64.11 |
| 08/25/2026 18:49 | 99 | 64.14 |
| 08/25/2026 18:46 | 1 | 64.14 |
| 08/25/2026 18:45 | 100 | 64.13 |
| 08/25/2026 18:44 | 18 | 64.06 |
| 08/25/2026 18:44 | 1 | 64.20 |
| 08/25/2026 18:43 | 5 | 64.15 |
| 08/25/2026 18:42 | 1 | 64.18 |
| 08/25/2026 18:42 | 1 | 64.16 |
| 08/25/2026 18:42 | 100 | 64.16 |
| 08/25/2026 18:42 | 1 | 64.16 |
| 08/25/2026 18:42 | 6 | 64.15 |
| 08/25/2026 18:42 | 5 | 64.15 |
| 08/25/2026 18:42 | 65 | 64.14 |
| 08/25/2026 18:42 | 20 | 64.14 |
| 08/25/2026 18:42 | 13 | 64.14 |
| 08/25/2026 18:42 | 16 | 64.14 |
| 08/25/2026 18:42 | 16 | 64.14 |
| 08/25/2026 18:42 | 100 | 64.10 |
| 08/25/2026 18:42 | 100 | 64.09 |
| 08/25/2026 18:41 | 100 | 64.06 |
| 08/25/2026 18:41 | 1 | 64.05 |
| 08/25/2026 18:41 | 1 | 64.05 |
| 08/25/2026 18:41 | 4 | 64.05 |
| 08/25/2026 18:41 | 13 | 64.05 |
| 08/25/2026 18:41 | 13 | 64.06 |
| 08/25/2026 18:41 | 12 | 64.07 |
| 08/25/2026 18:41 | 1 | 64.07 |
| 08/25/2026 18:41 | 13 | 64.09 |
| 08/25/2026 18:41 | 13 | 64.09 |
| 08/25/2026 18:41 | 13 | 64.09 |
| 08/25/2026 18:41 | 13 | 64.09 |
| 08/25/2026 18:41 | 2 | 64.09 |
| 08/25/2026 18:41 | 25 | 64.09 |
| 08/25/2026 18:41 | 29 | 64.09 |
| 08/25/2026 18:41 | 1 | 64.10 |
| 08/25/2026 18:41 | 13 | 64.10 |
| 08/25/2026 18:41 | 13 | 64.10 |
| 08/25/2026 18:41 | 13 | 64.10 |
| 08/25/2026 18:41 | 100 | 64.10 |
| 08/25/2026 18:41 | 200 | 64.11 |
| 08/25/2026 18:41 | 1 | 64.12 |
| 08/25/2026 18:41 | 100 | 64.12 |
| 08/25/2026 18:41 | 100 | 64.12 |
| 08/25/2026 18:41 | 100 | 64.12 |
| 08/25/2026 18:41 | 4 | 64.13 |
| 08/25/2026 18:41 | 48 | 64.14 |
| 08/25/2026 18:41 | 2 | 64.14 |
| 08/25/2026 18:41 | 77 | 64.19 |
| 08/25/2026 18:41 | 5 | 64.19 |
| 08/25/2026 18:41 | 72 | 64.19 |
| 08/25/2026 18:40 | 10 | 64.14 |
| 08/25/2026 18:40 | 15 | 64.15 |
| 08/25/2026 18:40 | 3 | 64.16 |
| 08/25/2026 18:40 | 3 | 64.16 |
| 08/25/2026 18:40 | 2 | 64.16 |
| 08/25/2026 18:40 | 2 | 64.16 |
| 08/25/2026 18:40 | 1 | 64.16 |
| 08/25/2026 18:40 | 8 | 64.17 |
| 08/25/2026 18:40 | 2 | 64.17 |
| 08/25/2026 18:39 | 3 | 64.18 |
| 08/25/2026 18:39 | 3 | 64.23 |
| 08/25/2026 18:39 | 2 | 64.23 |
| 08/25/2026 18:39 | 8 | 64.23 |
| 08/25/2026 18:39 | 13 | 64.24 |
| 08/25/2026 18:39 | 100 | 64.25 |
| 08/25/2026 18:35 | 6 | 64.25 |
| 08/25/2026 18:35 | 17 | 64.25 |
| 08/25/2026 18:34 | 5 | 64.28 |
| 08/25/2026 18:34 | 12 | 64.30 |
| 08/25/2026 18:34 | 6 | 64.32 |
| 08/25/2026 18:33 | 1 | 64.37 |
| 08/25/2026 18:33 | 11 | 64.37 |
| 08/25/2026 18:33 | 14 | 64.37 |
| 08/25/2026 18:33 | 6 | 64.39 |
| 08/25/2026 18:33 | 100 | 64.40 |
| 08/25/2026 18:33 | 1 | 64.40 |
| 08/25/2026 18:33 | 1 | 64.43 |
| 08/25/2026 18:33 | 1 | 64.44 |
| 08/25/2026 18:33 | 100 | 64.48 |
| 08/25/2026 18:33 | 48 | 64.48 |
| 08/25/2026 18:33 | 1 | 64.48 |
| 08/25/2026 18:33 | 3 | 64.49 |
| 08/25/2026 18:33 | 3 | 64.49 |
| 08/25/2026 18:33 | 6 | 64.51 |
| 08/25/2026 18:33 | 6 | 64.51 |
| 08/25/2026 18:33 | 6 | 64.51 |
| 08/25/2026 18:33 | 6 | 64.51 |
| 08/25/2026 18:33 | 1 | 64.51 |
| 08/25/2026 18:33 | 2 | 64.51 |
| 08/25/2026 18:33 | 350 | 64.51 |
| 08/25/2026 18:28 | 12 | 64.53 |
| 08/25/2026 18:28 | 88 | 64.56 |
| 08/25/2026 18:28 | 12 | 64.56 |
| 08/25/2026 18:28 | 12 | 64.56 |
| 08/25/2026 18:26 | 76 | 64.59 |
| 08/25/2026 18:26 | 2 | 64.58 |
| 08/25/2026 18:26 | 100 | 64.59 |
| 08/25/2026 18:26 | 1 | 64.59 |
| 08/25/2026 18:26 | 100 | 64.60 |
| 08/25/2026 18:26 | 100 | 64.61 |
| 08/25/2026 18:26 | 48 | 64.61 |
| 08/25/2026 18:26 | 100 | 64.63 |
| 08/25/2026 18:26 | 14 | 64.63 |
| 08/25/2026 18:26 | 5 | 64.65 |
| 08/25/2026 18:26 | 100 | 64.69 |
| 08/25/2026 18:26 | 38 | 64.69 |
| 08/25/2026 18:26 | 38 | 64.69 |
| 08/25/2026 18:26 | 38 | 64.69 |
| 08/25/2026 18:26 | 42 | 64.70 |
| 08/25/2026 18:22 | 5 | 64.77 |
| 08/25/2026 18:21 | 9 | 64.77 |
| 08/25/2026 18:21 | 13 | 64.77 |
| 08/25/2026 18:21 | 10 | 64.76 |
| 08/25/2026 18:21 | 100 | 64.76 |
| 08/25/2026 18:21 | 100 | 64.72 |
| 08/25/2026 18:21 | 23 | 64.74 |
| 08/25/2026 18:21 | 73 | 64.73 |
| 08/25/2026 18:21 | 330 | 64.73 |
| 08/25/2026 18:21 | 1 | 64.72 |
| 08/25/2026 18:21 | 135 | 64.72 |
| 08/25/2026 18:21 | 100 | 64.71 |
| 08/25/2026 18:21 | 65 | 64.72 |
| 08/25/2026 18:21 | 100 | 64.71 |
| 08/25/2026 18:21 | 100 | 64.71 |
| 08/25/2026 18:21 | 25 | 64.71 |
| 08/25/2026 18:21 | 300 | 64.70 |
| 08/25/2026 18:21 | 100 | 64.70 |
| 08/25/2026 18:21 | 100 | 64.70 |
| 08/25/2026 18:21 | 100 | 64.69 |
| 08/25/2026 18:21 | 5 | 64.69 |
| 08/25/2026 18:21 | 100 | 64.69 |
| 08/25/2026 18:21 | 10 | 64.69 |
| 08/25/2026 18:21 | 9 | 64.68 |
| 08/25/2026 18:21 | 1 | 64.68 |
| 08/25/2026 18:21 | 22 | 64.68 |
| 08/25/2026 18:18 | 100 | 64.62 |
| 08/25/2026 18:18 | 99 | 64.63 |
| 08/25/2026 18:17 | 1 | 64.63 |
| 08/25/2026 18:16 | 42 | 64.62 |
| 08/25/2026 18:16 | 1 | 64.64 |
| 08/25/2026 18:16 | 7 | 64.66 |
| 08/25/2026 18:15 | 100 | 64.72 |
| 08/25/2026 18:15 | 100 | 64.65 |
| 08/25/2026 18:15 | 100 | 64.66 |
| 08/25/2026 18:15 | 100 | 64.67 |
| 08/25/2026 18:15 | 100 | 64.695 |
| 08/25/2026 18:15 | 1 | 64.67 |
| 08/25/2026 18:14 | 100 | 64.74 |
| 08/25/2026 18:13 | 100 | 64.72 |
| 08/25/2026 18:13 | 92 | 64.67 |
| 08/25/2026 18:13 | 8 | 64.67 |
| 08/25/2026 18:13 | 18 | 64.66 |
| 08/25/2026 18:10 | 9 | 64.69 |
| 08/25/2026 18:10 | 13 | 64.70 |
| 08/25/2026 18:10 | 100 | 64.70 |
| 08/25/2026 18:10 | 100 | 64.70 |
| 08/25/2026 18:10 | 1 | 64.71 |
| 08/25/2026 18:10 | 2 | 64.71 |
| 08/25/2026 18:10 | 9 | 64.72 |
| 08/25/2026 18:10 | 1 | 64.72 |
| 08/25/2026 18:10 | 74 | 64.73 |
| 08/25/2026 18:10 | 3 | 64.73 |
| 08/25/2026 18:10 | 10 | 64.73 |
| 08/25/2026 18:10 | 13 | 64.73 |
| 08/25/2026 18:10 | 9 | 64.73 |
| 08/25/2026 18:08 | 2 | 64.78 |
| 08/25/2026 18:07 | 70 | 64.76 |
| 08/25/2026 18:06 | 1 | 64.745 |
| 08/25/2026 18:05 | 100 | 64.74 |
| 08/25/2026 18:04 | 1 | 64.78 |
| 08/25/2026 18:04 | 1 | 64.78 |
| 08/25/2026 18:04 | 18 | 64.77 |
| 08/25/2026 18:04 | 1 | 64.75 |
| 08/25/2026 18:04 | 1 | 64.74 |
| 08/25/2026 18:04 | 20 | 64.74 |
| 08/25/2026 18:04 | 5 | 64.72 |
| 08/25/2026 18:04 | 6 | 64.71 |
| 08/25/2026 18:04 | 38 | 64.69 |
| 08/25/2026 18:04 | 2 | 64.69 |
| 08/25/2026 18:04 | 2 | 64.69 |
| 08/25/2026 18:04 | 2 | 64.68 |
| 08/25/2026 18:03 | 100 | 64.68 |
| 08/25/2026 18:03 | 10 | 64.67 |
| 08/25/2026 18:02 | 2 | 64.63 |
| 08/25/2026 18:02 | 100 | 64.58 |
| 08/25/2026 18:02 | 31 | 64.60 |
| 08/25/2026 18:02 | 27 | 64.60 |
| 08/25/2026 18:02 | 6 | 64.60 |
| 08/25/2026 18:02 | 100 | 64.59 |
| 08/25/2026 18:02 | 100 | 64.58 |
| 08/25/2026 18:02 | 66 | 64.57 |
| 08/25/2026 18:00 | 12 | 64.53 |
| 08/25/2026 18:00 | 1 | 64.55 |
| 08/25/2026 18:00 | 12 | 64.57 |
| 08/25/2026 18:00 | 12 | 64.57 |
| 08/25/2026 18:00 | 2 | 64.57 |
| 08/25/2026 18:00 | 1 | 64.58 |
| 08/25/2026 18:00 | 100 | 64.58 |
| 08/25/2026 18:00 | 1 | 64.58 |
| 08/25/2026 18:00 | 65 | 64.59 |
| 08/25/2026 18:00 | 100 | 64.59 |
| 08/25/2026 18:00 | 9 | 64.66 |
| 08/25/2026 18:00 | 1 | 64.67 |
| 08/25/2026 18:00 | 100 | 64.68 |
| 08/25/2026 18:00 | 38 | 64.78 |
| 08/25/2026 18:00 | 38 | 64.78 |
| 08/25/2026 18:00 | 38 | 64.78 |
| 08/25/2026 18:00 | 38 | 64.78 |
| 08/25/2026 18:00 | 38 | 64.78 |
| 08/25/2026 18:00 | 38 | 64.78 |
| 08/25/2026 18:00 | 21 | 64.82 |
| 08/25/2026 18:00 | 100 | 64.82 |
| 08/25/2026 18:00 | 100 | 64.81 |
| 08/25/2026 18:00 | 67 | 64.80 |
| 08/25/2026 18:00 | 100 | 64.80 |
| 08/25/2026 17:59 | 99 | 64.735 |
| 08/25/2026 17:59 | 1 | 64.735 |
| 08/25/2026 17:56 | 1 | 64.70 |
| 08/25/2026 17:56 | 100 | 64.71 |
| 08/25/2026 17:56 | 100 | 64.71 |
| 08/25/2026 17:55 | 9 | 64.75 |
| 08/25/2026 17:55 | 18 | 64.74 |
| 08/25/2026 17:55 | 25 | 64.74 |
| 08/25/2026 17:55 | 6 | 64.74 |
| 08/25/2026 17:55 | 1 | 64.71 |
| 08/25/2026 17:55 | 6 | 64.71 |
| 08/25/2026 17:55 | 1 | 64.71 |
| 08/25/2026 17:55 | 100 | 64.71 |
| 08/25/2026 17:55 | 22 | 64.69 |
| 08/25/2026 17:55 | 100 | 64.69 |
| 08/25/2026 17:55 | 22 | 64.69 |
| 08/25/2026 17:55 | 100 | 64.69 |
| 08/25/2026 17:55 | 10 | 64.69 |
| 08/25/2026 17:55 | 6 | 64.68 |
| 08/25/2026 17:55 | 5 | 64.68 |
| 08/25/2026 17:55 | 5 | 64.67 |
| 08/25/2026 17:55 | 100 | 64.66 |
| 08/25/2026 17:55 | 100 | 64.65 |
| 08/25/2026 17:55 | 1 | 64.65 |
| 08/25/2026 17:55 | 100 | 64.65 |
| 08/25/2026 17:55 | 33 | 64.64 |
| 08/25/2026 17:55 | 2 | 64.60 |
| 08/25/2026 17:55 | 38 | 64.60 |
| 08/25/2026 17:55 | 100 | 64.60 |
| 08/25/2026 17:54 | 100 | 64.62 |
| 08/25/2026 17:54 | 200 | 64.62 |
| 08/25/2026 17:54 | 31 | 64.66 |
| 08/25/2026 17:54 | 10 | 64.66 |
| 08/25/2026 17:54 | 5 | 64.66 |
| 08/25/2026 17:52 | 9 | 64.59 |
| 08/25/2026 17:52 | 10 | 64.59 |
| 08/25/2026 17:51 | 100 | 64.61 |
| 08/25/2026 17:51 | 19 | 64.59 |
| 08/25/2026 17:51 | 1 | 64.59 |
| 08/25/2026 17:51 | 1 | 64.59 |
| 08/25/2026 17:50 | 4 | 64.63 |
| 08/25/2026 17:50 | 1 | 64.63 |
| 08/25/2026 17:49 | 5 | 64.60 |
| 08/25/2026 17:49 | 46 | 64.60 |
| 08/25/2026 17:49 | 7 | 64.61 |
| 08/25/2026 17:49 | 3 | 64.61 |
| 08/25/2026 17:49 | 48 | 64.61 |
| 08/25/2026 17:49 | 7 | 64.62 |
| 08/25/2026 17:49 | 1 | 64.65 |
| 08/25/2026 17:49 | 6 | 64.65 |
| 08/25/2026 17:49 | 1 | 64.66 |
| 08/25/2026 17:49 | 100 | 64.66 |
| 08/25/2026 17:49 | 40 | 64.67 |
| 08/25/2026 17:49 | 100 | 64.67 |
| 08/25/2026 17:49 | 100 | 64.68 |
| 08/25/2026 17:49 | 25 | 64.68 |
| 08/25/2026 17:49 | 75 | 64.68 |
| 08/25/2026 17:49 | 7 | 64.68 |
| 08/25/2026 17:49 | 7 | 64.68 |
| 08/25/2026 17:49 | 8 | 64.69 |
| 08/25/2026 17:48 | 5 | 64.70 |
| 08/25/2026 17:48 | 2 | 64.72 |
| 08/25/2026 17:48 | 38 | 64.72 |
| 08/25/2026 17:44 | 1 | 64.67 |
| 08/25/2026 17:44 | 100 | 64.67 |
| 08/25/2026 17:43 | 10 | 64.66 |
| 08/25/2026 17:42 | 1 | 64.70 |
| 08/25/2026 17:42 | 42 | 64.70 |
| 08/25/2026 17:42 | 14 | 64.70 |
| 08/25/2026 17:42 | 12 | 64.70 |
| 08/25/2026 17:42 | 58 | 64.70 |
| 08/25/2026 17:41 | 8 | 64.73 |
| 08/25/2026 17:41 | 51 | 64.74 |
| 08/25/2026 17:40 | 4 | 64.74 |
| 08/25/2026 17:40 | 16 | 64.74 |
| 08/25/2026 17:40 | 90 | 64.77 |
| 08/25/2026 17:40 | 1 | 64.77 |
| 08/25/2026 17:39 | 10 | 64.77 |
| 08/25/2026 17:39 | 88 | 64.78 |
| 08/25/2026 17:36 | 7 | 64.85 |
| 08/25/2026 17:36 | 7 | 64.85 |
| 08/25/2026 17:36 | 7 | 64.86 |
| 08/25/2026 17:34 | 100 | 64.87 |
| 08/25/2026 17:34 | 1 | 64.84 |
| 08/25/2026 17:34 | 1 | 64.87 |
| 08/25/2026 17:34 | 99 | 64.87 |
| 08/25/2026 17:34 | 8 | 64.87 |
| 08/25/2026 17:34 | 1 | 64.88 |
| 08/25/2026 17:34 | 1 | 64.92 |
| 08/25/2026 17:34 | 300 | 64.92 |
| 08/25/2026 17:30 | 19 | 64.99 |
| 08/25/2026 17:29 | 1 | 64.97 |
| 08/25/2026 17:29 | 100 | 64.96 |
| 08/25/2026 17:29 | 1 | 64.96 |
| 08/25/2026 17:29 | 100 | 64.96 |
| 08/25/2026 17:29 | 20 | 64.95 |
| 08/25/2026 17:29 | 1 | 64.93 |
| 08/25/2026 17:29 | 72 | 64.93 |
| 08/25/2026 17:29 | 20 | 64.93 |
| 08/25/2026 17:29 | 10 | 64.91 |
| 08/25/2026 17:29 | 100 | 64.90 |
| 08/25/2026 17:29 | 20 | 64.88 |
| 08/25/2026 17:29 | 10 | 64.87 |
| 08/25/2026 17:29 | 15 | 64.78 |
| 08/25/2026 17:29 | 100 | 64.82 |
| 08/25/2026 17:29 | 25 | 64.84 |
| 08/25/2026 17:29 | 75 | 64.84 |
| 08/25/2026 17:29 | 1 | 64.82 |
| 08/25/2026 17:29 | 1 | 64.83 |
| 08/25/2026 17:29 | 1 | 64.84 |
| 08/25/2026 17:29 | 18 | 64.84 |
| 08/25/2026 17:29 | 1 | 64.84 |
| 08/25/2026 17:29 | 22 | 64.84 |
| 08/25/2026 17:29 | 26 | 64.84 |
| 08/25/2026 17:29 | 26 | 64.86 |
| 08/25/2026 17:29 | 26 | 64.86 |
| 08/25/2026 17:29 | 30 | 64.87 |
| 08/25/2026 17:29 | 3 | 64.88 |
| 08/25/2026 17:29 | 100 | 64.88 |
| 08/25/2026 17:29 | 17 | 64.89 |
| 08/25/2026 17:29 | 100 | 64.89 |
| 08/25/2026 17:29 | 6 | 64.90 |
| 08/25/2026 17:28 | 66 | 64.88 |
| 08/25/2026 17:28 | 7 | 64.88 |
| 08/25/2026 17:28 | 26 | 64.89 |
| 08/25/2026 17:28 | 1 | 64.90 |
| 08/25/2026 17:28 | 23 | 64.90 |
| 08/25/2026 17:28 | 3 | 64.90 |
| 08/25/2026 17:27 | 100 | 64.90 |
| 08/25/2026 17:27 | 26 | 64.90 |
| 08/25/2026 17:27 | 100 | 64.90 |
| 08/25/2026 17:24 | 1 | 64.91 |
| 08/25/2026 17:24 | 100 | 64.91 |
| 08/25/2026 17:24 | 100 | 64.92 |
| 08/25/2026 17:24 | 100 | 64.92 |
| 08/25/2026 17:18 | 12 | 64.92 |
| 08/25/2026 17:18 | 3 | 64.92 |
| 08/25/2026 17:16 | 12 | 64.95 |
| 08/25/2026 17:16 | 3 | 64.97 |
| 08/25/2026 17:16 | 1 | 64.98 |
| 08/25/2026 17:16 | 6 | 65.08 |
| 08/25/2026 17:16 | 20 | 65.08 |
| 08/25/2026 17:16 | 80 | 65.08 |
| 08/25/2026 17:16 | 10 | 65.08 |
| 08/25/2026 17:16 | 10 | 65.08 |
| 08/25/2026 17:16 | 70 | 65.05 |
| 08/25/2026 17:14 | 1 | 65.05 |
| 08/25/2026 17:13 | 1 | 64.99 |
| 08/25/2026 17:12 | 30 | 65.00 |
| 08/25/2026 17:12 | 60 | 65.00 |
| 08/25/2026 17:12 | 27 | 65.01 |
| 08/25/2026 17:12 | 31 | 65.03 |
| 08/25/2026 17:12 | 3 | 65.03 |
| 08/25/2026 17:10 | 100 | 65.04 |
| 08/25/2026 17:10 | 1 | 65.05 |
| 08/25/2026 17:10 | 14 | 65.07 |
| 08/25/2026 17:10 | 11 | 65.12 |
| 08/25/2026 17:10 | 47 | 65.13 |
| 08/25/2026 17:09 | 5 | 65.15 |
| 08/25/2026 17:08 | 1 | 65.19 |
| 08/25/2026 17:08 | 96 | 65.19 |
| 08/25/2026 17:08 | 4 | 65.19 |
| 08/25/2026 17:08 | 96 | 65.20 |
| 08/25/2026 17:08 | 38 | 65.20 |
| 08/25/2026 17:08 | 66 | 65.20 |
| 08/25/2026 17:08 | 1 | 65.20 |
| 08/25/2026 17:08 | 100 | 65.20 |
| 08/25/2026 17:07 | 100 | 65.23 |
| 08/25/2026 17:05 | 5 | 65.20 |
| 08/25/2026 17:05 | 78 | 65.19 |
| 08/25/2026 17:04 | 28 | 65.15 |
| 08/25/2026 17:04 | 69 | 65.15 |
| 08/25/2026 17:04 | 4 | 65.15 |
| 08/25/2026 17:03 | 27 | 65.15 |
| 08/25/2026 17:03 | 2 | 65.20 |
| 08/25/2026 17:03 | 14 | 65.20 |
| 08/25/2026 17:02 | 7 | 65.17 |
| 08/25/2026 17:02 | 93 | 65.17 |
| 08/25/2026 17:02 | 12 | 65.18 |
| 08/25/2026 17:02 | 1 | 65.18 |
| 08/25/2026 17:02 | 100 | 65.18 |
| 08/25/2026 17:02 | 4 | 65.19 |
| 08/25/2026 16:59 | 1 | 65.18 |
| 08/25/2026 16:59 | 1 | 65.18 |
| 08/25/2026 16:59 | 100 | 65.18 |
| 08/25/2026 16:56 | 5 | 65.19 |
| 08/25/2026 16:55 | 23 | 65.21 |
| 08/25/2026 16:53 | 38 | 65.20 |
| 08/25/2026 16:53 | 38 | 65.20 |
| 08/25/2026 16:53 | 38 | 65.20 |
| 08/25/2026 16:53 | 38 | 65.20 |
| 08/25/2026 16:53 | 38 | 65.20 |
| 08/25/2026 16:53 | 1 | 65.19 |
| 08/25/2026 16:53 | 100 | 65.19 |
| 08/25/2026 16:53 | 1 | 65.19 |
| 08/25/2026 16:53 | 5 | 65.19 |
| 08/25/2026 16:53 | 10 | 65.19 |
| 08/25/2026 16:52 | 27 | 65.18 |
| 08/25/2026 16:52 | 73 | 65.18 |
| 08/25/2026 16:52 | 100 | 65.16 |
| 08/25/2026 16:52 | 34 | 65.04 |
| 08/25/2026 16:52 | 1 | 65.04 |
| 08/25/2026 16:51 | 100 | 65.03 |
| 08/25/2026 16:50 | 1 | 65.01 |
| 08/25/2026 16:47 | 100 | 65.00 |
| 08/25/2026 16:47 | 100 | 65.00 |
| 08/25/2026 16:47 | 1 | 65.02 |
| 08/25/2026 16:47 | 100 | 65.05 |
| 08/25/2026 16:47 | 99 | 65.06 |
| 08/25/2026 16:47 | 1 | 65.06 |
| 08/25/2026 16:46 | 45 | 65.06 |
| 08/25/2026 16:46 | 7 | 65.10 |
| 08/25/2026 16:44 | 1 | 65.06 |
| 08/25/2026 16:41 | 6 | 65.16 |
| 08/25/2026 16:41 | 100 | 65.17 |
| 08/25/2026 16:41 | 1 | 65.17 |
| 08/25/2026 16:41 | 100 | 65.19 |
| 08/25/2026 16:41 | 100 | 65.20 |
| 08/25/2026 16:41 | 30 | 65.24 |
| 08/25/2026 16:41 | 100 | 65.21 |
| 08/25/2026 16:41 | 39 | 65.21 |
| 08/25/2026 16:41 | 1 | 65.22 |
| 08/25/2026 16:41 | 39 | 65.22 |
| 08/25/2026 16:41 | 100 | 65.22 |
| 08/25/2026 16:41 | 13 | 65.23 |
| 08/25/2026 16:41 | 63 | 65.24 |
| 08/25/2026 16:41 | 22 | 65.30 |
| 08/25/2026 16:39 | 10 | 65.20 |
| 08/25/2026 16:39 | 100 | 65.18 |
| 08/25/2026 16:39 | 38 | 65.17 |
| 08/25/2026 16:39 | 1 | 65.09 |
| 08/25/2026 16:38 | 3 | 65.12 |
| 08/25/2026 16:37 | 22 | 65.20 |
| 08/25/2026 16:37 | 38 | 65.20 |
| 08/25/2026 16:37 | 2 | 65.20 |
| 08/25/2026 16:37 | 38 | 65.20 |
| 08/25/2026 16:34 | 1 | 65.27 |
| 08/25/2026 16:34 | 1 | 65.22 |
| 08/25/2026 16:34 | 100 | 65.22 |
| 08/25/2026 16:34 | 6 | 65.27 |
| 08/25/2026 16:34 | 16 | 65.24 |
| 08/25/2026 16:34 | 42 | 65.25 |
| 08/25/2026 16:33 | 100 | 65.38 |
| 08/25/2026 16:33 | 100 | 65.37 |
| 08/25/2026 16:33 | 2 | 65.35 |
| 08/25/2026 16:33 | 12 | 65.36 |
| 08/25/2026 16:31 | 1 | 65.31 |
| 08/25/2026 16:30 | 100 | 65.37 |
| 08/25/2026 16:30 | 9 | 65.40 |
| 08/25/2026 16:30 | 3 | 65.40 |
| 08/25/2026 16:30 | 9 | 65.41 |
| 08/25/2026 16:29 | 24 | 65.54 |
| 08/25/2026 16:29 | 38 | 65.54 |
| 08/25/2026 16:29 | 38 | 65.54 |
| 08/25/2026 16:29 | 24 | 65.54 |
| 08/25/2026 16:29 | 38 | 65.54 |
| 08/25/2026 16:29 | 38 | 65.54 |
| 08/25/2026 16:29 | 100 | 65.55 |
| 08/25/2026 16:28 | 1 | 65.59 |
| 08/25/2026 16:28 | 5 | 65.58 |
| 08/25/2026 16:28 | 96 | 65.57 |
| 08/25/2026 16:28 | 4 | 65.57 |
| 08/25/2026 16:28 | 100 | 65.56 |
| 08/25/2026 16:26 | 1 | 65.495 |
| 08/25/2026 16:26 | 6 | 65.47 |
| 08/25/2026 16:26 | 100 | 65.47 |
| 08/25/2026 16:25 | 3 | 65.44 |
| 08/25/2026 16:25 | 80 | 65.455 |
| 08/25/2026 16:25 | 100 | 65.46 |
| 08/25/2026 16:25 | 34 | 65.47 |
| 08/25/2026 16:25 | 84 | 65.47 |
| 08/25/2026 16:25 | 100 | 65.48 |
| 08/25/2026 16:25 | 100 | 65.49 |
| 08/25/2026 16:25 | 100 | 65.49 |
| 08/25/2026 16:25 | 100 | 65.49 |
| 08/25/2026 16:24 | 2 | 65.54 |
| 08/25/2026 16:24 | 7 | 65.54 |
| 08/25/2026 16:24 | 11 | 65.54 |
| 08/25/2026 16:24 | 100 | 65.53 |
| 08/25/2026 16:24 | 100 | 65.45 |
| 08/25/2026 16:23 | 6 | 65.61 |
| 08/25/2026 16:23 | 100 | 65.55 |
| 08/25/2026 16:23 | 100 | 65.50 |
| 08/25/2026 16:23 | 100 | 65.52 |
| 08/25/2026 16:23 | 100 | 65.53 |
| 08/25/2026 16:23 | 100 | 65.53 |
| 08/25/2026 16:23 | 100 | 65.53 |
| 08/25/2026 16:23 | 100 | 65.53 |
| 08/25/2026 16:23 | 100 | 65.53 |
| 08/25/2026 16:23 | 200 | 65.54 |
| 08/25/2026 16:23 | 100 | 65.54 |
| 08/25/2026 16:23 | 100 | 65.54 |
| 08/25/2026 16:23 | 100 | 65.55 |
| 08/25/2026 16:23 | 6 | 65.50 |
| 08/25/2026 16:23 | 19 | 65.50 |
| 08/25/2026 16:23 | 6 | 65.50 |
| 08/25/2026 16:23 | 500 | 65.51 |
| 08/25/2026 16:23 | 86 | 65.52 |
| 08/25/2026 16:23 | 44 | 65.52 |
| 08/25/2026 16:23 | 56 | 65.52 |
| 08/25/2026 16:23 | 74 | 65.52 |
| 08/25/2026 16:23 | 26 | 65.52 |
| 08/25/2026 16:23 | 100 | 65.52 |
| 08/25/2026 16:23 | 40 | 65.52 |
| 08/25/2026 16:23 | 90 | 65.52 |
| 08/25/2026 16:23 | 10 | 65.52 |
| 08/25/2026 16:22 | 40 | 65.53 |
| 08/25/2026 16:22 | 100 | 65.53 |
| 08/25/2026 16:22 | 2 | 65.60 |
| 08/25/2026 16:17 | 1 | 65.52 |
| 08/25/2026 16:17 | 12 | 65.53 |
| 08/25/2026 16:17 | 34 | 65.59 |
| 08/25/2026 16:17 | 4 | 65.59 |
| 08/25/2026 16:17 | 4 | 65.62 |
| 08/25/2026 16:17 | 4 | 65.64 |
| 08/25/2026 16:17 | 4 | 65.67 |
| 08/25/2026 16:17 | 4 | 65.67 |
| 08/25/2026 16:17 | 12 | 65.70 |
| 08/25/2026 16:17 | 4 | 65.71 |
| 08/25/2026 16:15 | 1 | 65.735 |
| 08/25/2026 16:11 | 14 | 65.74 |
| 08/25/2026 16:10 | 1 | 65.74 |
| 08/25/2026 16:10 | 2 | 65.85 |
| 08/25/2026 16:07 | 1 | 65.86 |
| 08/25/2026 16:05 | 5 | 65.83 |
| 08/25/2026 16:04 | 38 | 65.915 |
| 08/25/2026 16:04 | 3 | 65.93 |
| 08/25/2026 16:04 | 1 | 65.93 |
| 08/25/2026 16:02 | 5 | 66.02 |
| 08/25/2026 16:02 | 100 | 66.02 |
| 08/25/2026 16:02 | 100 | 66.01 |
| 08/25/2026 16:02 | 5 | 66.00 |
| 08/25/2026 16:01 | 41 | 65.94 |
| 08/25/2026 16:01 | 100 | 65.94 |
| 08/25/2026 16:01 | 300 | 65.95 |
| 08/25/2026 16:00 | 19 | 66.00 |
| 08/25/2026 16:00 | 6 | 66.00 |
| 08/25/2026 16:00 | 5 | 65.98 |
| 08/25/2026 16:00 | 100 | 65.92 |
| 08/25/2026 16:00 | 6 | 65.91 |
| 08/25/2026 16:00 | 3 | 65.91 |
| 08/25/2026 16:00 | 4 | 65.91 |
| 08/25/2026 16:00 | 1 | 65.91 |
| 08/25/2026 16:00 | 1 | 65.76 |
| 08/25/2026 16:00 | 200 | 65.76 |
| 08/25/2026 16:00 | 200 | 65.75 |
| 08/25/2026 16:00 | 100 | 65.74 |
| 08/25/2026 16:00 | 2 | 65.73 |
| 08/25/2026 16:00 | 5 | 65.73 |
| 08/25/2026 16:00 | 2 | 65.72 |
| 08/25/2026 16:00 | 98 | 65.72 |
| 08/25/2026 16:00 | 2 | 65.71 |
| 08/25/2026 15:58 | 60 | 65.70 |
| 08/25/2026 15:57 | 38 | 65.67 |
| 08/25/2026 15:57 | 100 | 65.67 |
| 08/25/2026 15:55 | 100 | 65.62 |
| 08/25/2026 15:55 | 100 | 65.685 |
| 08/25/2026 15:55 | 5 | 65.70 |
| 08/25/2026 15:55 | 338 | 65.70 |
| 08/25/2026 15:55 | 662 | 65.70 |
| 08/25/2026 15:55 | 34 | 65.69 |
| 08/25/2026 15:55 | 309 | 65.69 |
| 08/25/2026 15:55 | 356 | 65.69 |
| 08/25/2026 15:55 | 135 | 65.69 |
| 08/25/2026 15:55 | 800 | 65.69 |
| 08/25/2026 15:55 | 70 | 65.69 |
| 08/25/2026 15:55 | 434 | 65.69 |
| 08/25/2026 15:55 | 5 | 65.69 |
| 08/25/2026 15:55 | 109 | 65.69 |
| 08/25/2026 15:55 | 5 | 65.69 |
| 08/25/2026 15:55 | 177 | 65.69 |
| 08/25/2026 15:55 | 214 | 65.69 |
| 08/25/2026 15:55 | 195 | 65.69 |
| 08/25/2026 15:55 | 5 | 65.69 |
| 08/25/2026 15:55 | 386 | 65.69 |
| 08/25/2026 15:55 | 5 | 65.69 |
| 08/25/2026 15:55 | 195 | 65.69 |
| 08/25/2026 15:55 | 1 | 65.64 |
| 08/25/2026 15:55 | 38 | 65.75 |
| 08/25/2026 15:55 | 100 | 65.82 |
| 08/25/2026 15:55 | 100 | 65.81 |
| 08/25/2026 15:55 | 100 | 65.81 |
| 08/25/2026 15:55 | 100 | 65.80 |
| 08/25/2026 15:55 | 2 | 65.80 |
| 08/25/2026 15:55 | 100 | 65.79 |
| 08/25/2026 15:55 | 100 | 65.79 |
| 08/25/2026 15:55 | 100 | 65.77 |
| 08/25/2026 15:53 | 12 | 65.70 |
| 08/25/2026 15:51 | 34 | 65.79 |
| 08/25/2026 15:50 | 10 | 65.91 |
| 08/25/2026 15:49 | 1 | 65.82 |
| 08/25/2026 15:47 | 46 | 65.88 |
| 08/25/2026 15:47 | 3 | 65.89 |
| 08/25/2026 15:47 | 29 | 65.89 |
| 08/25/2026 15:46 | 10 | 65.89 |
| 08/25/2026 15:46 | 2 | 65.98 |
| 08/25/2026 15:46 | 1 | 65.98 |
| 08/25/2026 15:45 | 38 | 65.97 |
| 08/25/2026 15:45 | 26 | 66.09 |
| 08/25/2026 15:44 | 7 | 65.89 |
| 08/25/2026 15:44 | 100 | 65.98 |
| 08/25/2026 15:44 | 2 | 65.96 |
| 08/25/2026 15:44 | 33 | 66.04 |
| 08/25/2026 15:41 | 60 | 66.28 |
| 08/25/2026 15:41 | 20 | 66.20 |
| 08/25/2026 15:41 | 2 | 66.19 |
| 08/25/2026 15:41 | 4 | 66.19 |
| 08/25/2026 15:41 | 98 | 66.18 |
| 08/25/2026 15:41 | 2 | 66.18 |
| 08/25/2026 15:36 | 1 | 66.45 |
| 08/25/2026 15:34 | 2 | 66.71 |
| 08/25/2026 15:34 | 1 | 66.65 |
| 08/25/2026 15:34 | 1 | 66.65 |
| 08/25/2026 15:34 | 5 | 66.60 |
| 08/25/2026 15:33 | 20 | 66.385 |
| 08/25/2026 15:33 | 20 | 66.385 |
| 08/25/2026 15:33 | 1 | 66.385 |
| 08/25/2026 15:33 | 2 | 66.26 |
| 08/25/2026 15:33 | 84 | 66.26 |
| 08/25/2026 15:32 | 37 | 66.02 |
| 08/25/2026 15:32 | 63 | 66.02 |
| 08/25/2026 15:32 | 37 | 66.02 |
| 08/25/2026 15:32 | 48 | 66.02 |
| 08/25/2026 15:32 | 52 | 66.02 |
| 08/25/2026 15:32 | 38 | 66.05 |
| 08/25/2026 15:30 | 4747 | 65.98 |
| 08/25/2026 15:30 | 4747 | 65.98 |