Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
51.97
-1.43
(
-2.68% )
|
51.94
|
7,200 |
51.95
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 175909 | 51.97 |
| 09/28/2026 22:00 | 100 | 51.95 |
| 09/28/2026 21:59 | 22 | 51.99 |
| 09/28/2026 21:59 | 62 | 51.99 |
| 09/28/2026 21:59 | 2982 | 51.95 |
| 09/28/2026 21:59 | 100 | 51.99 |
| 09/28/2026 21:59 | 1 | 51.99 |
| 09/28/2026 21:59 | 3 | 51.99 |
| 09/28/2026 21:59 | 65 | 51.95 |
| 09/28/2026 21:59 | 146 | 51.96 |
| 09/28/2026 21:59 | 48 | 51.96 |
| 09/28/2026 21:59 | 99 | 51.96 |
| 09/28/2026 21:59 | 1 | 51.96 |
| 09/28/2026 21:59 | 26 | 51.96 |
| 09/28/2026 21:59 | 1 | 51.96 |
| 09/28/2026 21:59 | 5 | 51.96 |
| 09/28/2026 21:59 | 4 | 51.96 |
| 09/28/2026 21:59 | 1 | 51.97 |
| 09/28/2026 21:59 | 58 | 51.95 |
| 09/28/2026 21:59 | 100 | 51.97 |
| 09/28/2026 21:59 | 6 | 51.99 |
| 09/28/2026 21:59 | 59 | 51.95 |
| 09/28/2026 21:59 | 79 | 51.97 |
| 09/28/2026 21:59 | 8 | 51.965 |
| 09/28/2026 21:59 | 1 | 51.965 |
| 09/28/2026 21:59 | 9 | 51.965 |
| 09/28/2026 21:59 | 3 | 51.965 |
| 09/28/2026 21:59 | 97 | 51.99 |
| 09/28/2026 21:59 | 5 | 51.99 |
| 09/28/2026 21:59 | 100 | 51.965 |
| 09/28/2026 21:59 | 41 | 51.98 |
| 09/28/2026 21:59 | 56 | 51.97 |
| 09/28/2026 21:59 | 9 | 51.96 |
| 09/28/2026 21:59 | 44 | 51.97 |
| 09/28/2026 21:59 | 3 | 51.98 |
| 09/28/2026 21:59 | 20 | 51.97 |
| 09/28/2026 21:59 | 6 | 51.97 |
| 09/28/2026 21:59 | 28 | 51.95 |
| 09/28/2026 21:59 | 3 | 51.97 |
| 09/28/2026 21:59 | 7 | 51.95 |
| 09/28/2026 21:59 | 2 | 51.97 |
| 09/28/2026 21:59 | 2 | 51.97 |
| 09/28/2026 21:59 | 67 | 51.97 |
| 09/28/2026 21:59 | 116 | 51.92 |
| 09/28/2026 21:59 | 47 | 51.92 |
| 09/28/2026 21:59 | 100 | 51.92 |
| 09/28/2026 21:59 | 100 | 51.94 |
| 09/28/2026 21:59 | 47 | 51.935 |
| 09/28/2026 21:59 | 1 | 51.96 |
| 09/28/2026 21:59 | 3 | 51.935 |
| 09/28/2026 21:59 | 1 | 51.96 |
| 09/28/2026 21:59 | 1 | 51.935 |
| 09/28/2026 21:59 | 1 | 51.96 |
| 09/28/2026 21:59 | 47 | 51.95 |
| 09/28/2026 21:59 | 100 | 51.95 |
| 09/28/2026 21:59 | 1 | 51.93 |
| 09/28/2026 21:59 | 3 | 51.94 |
| 09/28/2026 21:59 | 10 | 51.91 |
| 09/28/2026 21:59 | 16 | 51.91 |
| 09/28/2026 21:59 | 9 | 51.91 |
| 09/28/2026 21:59 | 15 | 51.91 |
| 09/28/2026 21:59 | 53 | 51.92 |
| 09/28/2026 21:59 | 27 | 51.92 |
| 09/28/2026 21:59 | 20 | 51.92 |
| 09/28/2026 21:59 | 100 | 51.91 |
| 09/28/2026 21:59 | 100 | 51.92 |
| 09/28/2026 21:59 | 72 | 51.91 |
| 09/28/2026 21:59 | 28 | 51.91 |
| 09/28/2026 21:59 | 99 | 51.88 |
| 09/28/2026 21:59 | 300 | 51.89 |
| 09/28/2026 21:59 | 200 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.89 |
| 09/28/2026 21:59 | 545 | 51.90 |
| 09/28/2026 21:59 | 100 | 51.90 |
| 09/28/2026 21:59 | 100 | 51.875 |
| 09/28/2026 21:59 | 545 | 51.87 |
| 09/28/2026 21:59 | 11 | 51.87 |
| 09/28/2026 21:59 | 100 | 51.89 |
| 09/28/2026 21:59 | 4 | 51.91 |
| 09/28/2026 21:59 | 56 | 51.91 |
| 09/28/2026 21:59 | 44 | 51.91 |
| 09/28/2026 21:59 | 90 | 51.91 |
| 09/28/2026 21:59 | 100 | 51.91 |
| 09/28/2026 21:59 | 3 | 51.91 |
| 09/28/2026 21:59 | 100 | 51.91 |
| 09/28/2026 21:59 | 16 | 51.92 |
| 09/28/2026 21:59 | 12 | 51.92 |
| 09/28/2026 21:59 | 5 | 51.92 |
| 09/28/2026 21:59 | 5 | 51.92 |
| 09/28/2026 21:59 | 56 | 51.935 |
| 09/28/2026 21:59 | 4 | 51.935 |
| 09/28/2026 21:59 | 40 | 51.935 |
| 09/28/2026 21:59 | 100 | 51.93 |
| 09/28/2026 21:59 | 100 | 51.93 |
| 09/28/2026 21:59 | 3 | 51.89 |
| 09/28/2026 21:59 | 20 | 51.89 |
| 09/28/2026 21:59 | 20 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 15 | 51.88 |
| 09/28/2026 21:59 | 200 | 51.87 |
| 09/28/2026 21:59 | 6 | 51.87 |
| 09/28/2026 21:59 | 100 | 51.87 |
| 09/28/2026 21:59 | 100 | 51.85 |
| 09/28/2026 21:59 | 10 | 51.84 |
| 09/28/2026 21:59 | 250 | 51.83 |
| 09/28/2026 21:59 | 100 | 51.83 |
| 09/28/2026 21:59 | 100 | 51.83 |
| 09/28/2026 21:59 | 38 | 51.83 |
| 09/28/2026 21:59 | 100 | 51.83 |
| 09/28/2026 21:59 | 100 | 51.83 |
| 09/28/2026 21:59 | 100 | 51.83 |
| 09/28/2026 21:59 | 100 | 51.83 |
| 09/28/2026 21:59 | 100 | 51.84 |
| 09/28/2026 21:59 | 2 | 51.86 |
| 09/28/2026 21:59 | 100 | 51.87 |
| 09/28/2026 21:59 | 3 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 1 | 51.88 |
| 09/28/2026 21:59 | 130 | 51.88 |
| 09/28/2026 21:59 | 4 | 51.88 |
| 09/28/2026 21:59 | 7 | 51.89 |
| 09/28/2026 21:59 | 4 | 51.89 |
| 09/28/2026 21:59 | 9 | 51.90 |
| 09/28/2026 21:59 | 100 | 51.91 |
| 09/28/2026 21:59 | 300 | 51.89 |
| 09/28/2026 21:59 | 11 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 1 | 51.88 |
| 09/28/2026 21:59 | 1 | 51.88 |
| 09/28/2026 21:59 | 200 | 51.89 |
| 09/28/2026 21:59 | 192 | 51.89 |
| 09/28/2026 21:59 | 123 | 51.90 |
| 09/28/2026 21:59 | 77 | 51.90 |
| 09/28/2026 21:59 | 100 | 51.90 |
| 09/28/2026 21:59 | 36 | 51.90 |
| 09/28/2026 21:59 | 66 | 51.90 |
| 09/28/2026 21:59 | 34 | 51.90 |
| 09/28/2026 21:59 | 58 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.90 |
| 09/28/2026 21:59 | 100 | 51.905 |
| 09/28/2026 21:59 | 100 | 51.90 |
| 09/28/2026 21:59 | 31 | 51.90 |
| 09/28/2026 21:59 | 100 | 51.90 |
| 09/28/2026 21:59 | 3 | 51.90 |
| 09/28/2026 21:59 | 46 | 51.90 |
| 09/28/2026 21:59 | 3 | 51.90 |
| 09/28/2026 21:59 | 97 | 51.90 |
| 09/28/2026 21:59 | 154 | 51.90 |
| 09/28/2026 21:59 | 10 | 51.90 |
| 09/28/2026 21:59 | 100 | 51.90 |
| 09/28/2026 21:59 | 3 | 51.90 |
| 09/28/2026 21:59 | 1 | 51.90 |
| 09/28/2026 21:59 | 10 | 51.90 |
| 09/28/2026 21:59 | 3 | 51.90 |
| 09/28/2026 21:59 | 21 | 51.90 |
| 09/28/2026 21:59 | 2 | 51.90 |
| 09/28/2026 21:59 | 15 | 51.91 |
| 09/28/2026 21:59 | 8 | 51.91 |
| 09/28/2026 21:59 | 9 | 51.91 |
| 09/28/2026 21:59 | 1 | 51.91 |
| 09/28/2026 21:59 | 6 | 51.915 |
| 09/28/2026 21:59 | 10 | 51.915 |
| 09/28/2026 21:59 | 50 | 51.91 |
| 09/28/2026 21:59 | 2 | 51.91 |
| 09/28/2026 21:59 | 100 | 51.91 |
| 09/28/2026 21:59 | 200 | 51.91 |
| 09/28/2026 21:59 | 800 | 51.89 |
| 09/28/2026 21:59 | 54 | 51.89 |
| 09/28/2026 21:59 | 19 | 51.89 |
| 09/28/2026 21:59 | 31 | 51.89 |
| 09/28/2026 21:59 | 8 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.89 |
| 09/28/2026 21:59 | 29 | 51.89 |
| 09/28/2026 21:59 | 10 | 51.89 |
| 09/28/2026 21:59 | 2 | 51.89 |
| 09/28/2026 21:59 | 11 | 51.89 |
| 09/28/2026 21:59 | 1 | 51.89 |
| 09/28/2026 21:59 | 4 | 51.89 |
| 09/28/2026 21:59 | 1 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.89 |
| 09/28/2026 21:59 | 160 | 51.89 |
| 09/28/2026 21:59 | 17 | 51.89 |
| 09/28/2026 21:59 | 40 | 51.89 |
| 09/28/2026 21:59 | 60 | 51.89 |
| 09/28/2026 21:59 | 12 | 51.88 |
| 09/28/2026 21:59 | 32 | 51.90 |
| 09/28/2026 21:59 | 1 | 51.89 |
| 09/28/2026 21:59 | 64 | 51.89 |
| 09/28/2026 21:59 | 136 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.90 |
| 09/28/2026 21:59 | 3 | 51.90 |
| 09/28/2026 21:59 | 4 | 51.90 |
| 09/28/2026 21:59 | 1 | 51.90 |
| 09/28/2026 21:59 | 46 | 51.905 |
| 09/28/2026 21:58 | 30 | 51.90 |
| 09/28/2026 21:58 | 1 | 51.90 |
| 09/28/2026 21:58 | 38 | 51.91 |
| 09/28/2026 21:58 | 100 | 51.91 |
| 09/28/2026 21:58 | 2 | 51.89 |
| 09/28/2026 21:58 | 4 | 51.90 |
| 09/28/2026 21:58 | 10 | 51.91 |
| 09/28/2026 21:58 | 17 | 51.91 |
| 09/28/2026 21:58 | 6 | 51.91 |
| 09/28/2026 21:58 | 100 | 51.91 |
| 09/28/2026 21:58 | 19 | 51.91 |
| 09/28/2026 21:58 | 3 | 51.91 |
| 09/28/2026 21:58 | 1 | 51.91 |
| 09/28/2026 21:58 | 80 | 51.91 |
| 09/28/2026 21:58 | 3 | 51.91 |
| 09/28/2026 21:58 | 25 | 51.91 |
| 09/28/2026 21:58 | 5 | 51.91 |
| 09/28/2026 21:58 | 9 | 51.92 |
| 09/28/2026 21:58 | 1 | 51.92 |
| 09/28/2026 21:58 | 3 | 51.92 |
| 09/28/2026 21:58 | 5 | 51.92 |
| 09/28/2026 21:58 | 27 | 51.92 |
| 09/28/2026 21:58 | 100 | 51.92 |
| 09/28/2026 21:58 | 500 | 51.92 |
| 09/28/2026 21:58 | 3 | 51.93 |
| 09/28/2026 21:58 | 1 | 51.93 |
| 09/28/2026 21:58 | 11 | 51.93 |
| 09/28/2026 21:58 | 1 | 51.93 |
| 09/28/2026 21:58 | 6 | 51.93 |
| 09/28/2026 21:58 | 3 | 51.93 |
| 09/28/2026 21:58 | 1 | 51.93 |
| 09/28/2026 21:58 | 19 | 51.93 |
| 09/28/2026 21:58 | 81 | 51.93 |
| 09/28/2026 21:58 | 19 | 51.93 |
| 09/28/2026 21:58 | 110 | 51.94 |
| 09/28/2026 21:58 | 100 | 51.94 |
| 09/28/2026 21:58 | 38 | 51.94 |
| 09/28/2026 21:58 | 38 | 51.94 |
| 09/28/2026 21:58 | 38 | 51.94 |
| 09/28/2026 21:58 | 38 | 51.94 |
| 09/28/2026 21:58 | 38 | 51.94 |
| 09/28/2026 21:58 | 38 | 51.94 |
| 09/28/2026 21:58 | 1 | 51.94 |
| 09/28/2026 21:58 | 100 | 51.94 |
| 09/28/2026 21:58 | 5 | 51.93 |
| 09/28/2026 21:58 | 71 | 51.93 |
| 09/28/2026 21:58 | 1 | 51.93 |
| 09/28/2026 21:58 | 100 | 51.93 |
| 09/28/2026 21:58 | 11 | 51.92 |
| 09/28/2026 21:58 | 90 | 51.92 |
| 09/28/2026 21:58 | 50 | 51.92 |
| 09/28/2026 21:58 | 100 | 51.92 |
| 09/28/2026 21:58 | 100 | 51.94 |
| 09/28/2026 21:58 | 100 | 51.94 |
| 09/28/2026 21:58 | 100 | 51.94 |
| 09/28/2026 21:58 | 100 | 51.91 |
| 09/28/2026 21:58 | 56 | 51.91 |
| 09/28/2026 21:58 | 100 | 51.92 |
| 09/28/2026 21:58 | 100 | 51.91 |
| 09/28/2026 21:58 | 43 | 51.91 |
| 09/28/2026 21:58 | 100 | 51.91 |
| 09/28/2026 21:58 | 100 | 51.92 |
| 09/28/2026 21:58 | 100 | 51.92 |
| 09/28/2026 21:58 | 100 | 51.92 |
| 09/28/2026 21:58 | 100 | 51.93 |
| 09/28/2026 21:58 | 100 | 51.94 |
| 09/28/2026 21:58 | 100 | 51.94 |
| 09/28/2026 21:58 | 43 | 51.92 |
| 09/28/2026 21:58 | 100 | 51.93 |
| 09/28/2026 21:58 | 100 | 51.91 |
| 09/28/2026 21:58 | 100 | 51.92 |
| 09/28/2026 21:58 | 32 | 51.93 |
| 09/28/2026 21:58 | 3 | 51.94 |
| 09/28/2026 21:58 | 23 | 51.93 |
| 09/28/2026 21:58 | 6 | 51.93 |
| 09/28/2026 21:58 | 50 | 51.93 |
| 09/28/2026 21:58 | 5 | 51.95 |
| 09/28/2026 21:58 | 43 | 51.95 |
| 09/28/2026 21:58 | 100 | 51.93 |
| 09/28/2026 21:58 | 100 | 51.935 |
| 09/28/2026 21:58 | 1 | 51.94 |
| 09/28/2026 21:58 | 12 | 51.94 |
| 09/28/2026 21:58 | 100 | 51.97 |
| 09/28/2026 21:58 | 6 | 51.97 |
| 09/28/2026 21:58 | 1 | 51.97 |
| 09/28/2026 21:58 | 5 | 51.97 |
| 09/28/2026 21:58 | 8 | 51.96 |
| 09/28/2026 21:58 | 25 | 51.96 |
| 09/28/2026 21:58 | 10 | 51.96 |
| 09/28/2026 21:58 | 10 | 51.96 |
| 09/28/2026 21:58 | 45 | 51.95 |
| 09/28/2026 21:58 | 33 | 51.95 |
| 09/28/2026 21:58 | 5 | 51.95 |
| 09/28/2026 21:58 | 100 | 51.95 |
| 09/28/2026 21:58 | 1 | 51.95 |
| 09/28/2026 21:58 | 6 | 51.94 |
| 09/28/2026 21:58 | 12 | 51.94 |
| 09/28/2026 21:58 | 30 | 51.94 |
| 09/28/2026 21:58 | 72 | 51.94 |
| 09/28/2026 21:58 | 100 | 51.91 |
| 09/28/2026 21:58 | 7 | 51.91 |
| 09/28/2026 21:58 | 36 | 51.91 |
| 09/28/2026 21:58 | 100 | 51.92 |
| 09/28/2026 21:58 | 100 | 51.93 |
| 09/28/2026 21:58 | 100 | 51.93 |
| 09/28/2026 21:58 | 100 | 51.92 |
| 09/28/2026 21:58 | 100 | 51.93 |
| 09/28/2026 21:58 | 100 | 51.93 |
| 09/28/2026 21:58 | 2 | 51.94 |
| 09/28/2026 21:58 | 2 | 51.94 |
| 09/28/2026 21:58 | 3 | 51.94 |
| 09/28/2026 21:58 | 6 | 51.94 |
| 09/28/2026 21:58 | 3 | 51.94 |
| 09/28/2026 21:58 | 11 | 51.94 |
| 09/28/2026 21:58 | 1 | 51.94 |
| 09/28/2026 21:58 | 11 | 51.95 |
| 09/28/2026 21:58 | 41 | 51.95 |
| 09/28/2026 21:58 | 19 | 51.95 |
| 09/28/2026 21:58 | 100 | 51.95 |
| 09/28/2026 21:58 | 3 | 51.95 |
| 09/28/2026 21:58 | 100 | 51.95 |
| 09/28/2026 21:58 | 10 | 51.95 |
| 09/28/2026 21:58 | 1 | 51.95 |
| 09/28/2026 21:58 | 27 | 51.95 |
| 09/28/2026 21:58 | 3 | 51.95 |
| 09/28/2026 21:58 | 28 | 51.95 |
| 09/28/2026 21:58 | 72 | 51.95 |
| 09/28/2026 21:58 | 1 | 51.95 |
| 09/28/2026 21:58 | 5 | 51.95 |
| 09/28/2026 21:58 | 17 | 51.95 |
| 09/28/2026 21:58 | 1 | 51.95 |
| 09/28/2026 21:58 | 1 | 51.95 |
| 09/28/2026 21:58 | 3 | 51.95 |
| 09/28/2026 21:58 | 58 | 51.96 |
| 09/28/2026 21:58 | 200 | 51.96 |
| 09/28/2026 21:58 | 16 | 51.96 |
| 09/28/2026 21:58 | 31 | 51.96 |
| 09/28/2026 21:58 | 17 | 51.96 |
| 09/28/2026 21:58 | 100 | 51.96 |
| 09/28/2026 21:58 | 100 | 51.96 |
| 09/28/2026 21:58 | 2 | 51.96 |
| 09/28/2026 21:58 | 3 | 51.96 |
| 09/28/2026 21:58 | 153 | 51.97 |
| 09/28/2026 21:58 | 100 | 51.97 |
| 09/28/2026 21:58 | 100 | 51.97 |
| 09/28/2026 21:58 | 164 | 51.97 |
| 09/28/2026 21:58 | 100 | 51.98 |
| 09/28/2026 21:58 | 124 | 51.99 |
| 09/28/2026 21:58 | 5 | 51.99 |
| 09/28/2026 21:58 | 5 | 51.99 |
| 09/28/2026 21:58 | 54 | 51.99 |
| 09/28/2026 21:58 | 60 | 51.99 |
| 09/28/2026 21:58 | 500 | 51.98 |
| 09/28/2026 21:58 | 1 | 51.98 |
| 09/28/2026 21:58 | 200 | 51.98 |
| 09/28/2026 21:58 | 21 | 51.96 |
| 09/28/2026 21:58 | 79 | 51.96 |
| 09/28/2026 21:58 | 21 | 51.96 |
| 09/28/2026 21:58 | 67 | 51.96 |
| 09/28/2026 21:58 | 12 | 51.96 |
| 09/28/2026 21:58 | 1 | 51.96 |
| 09/28/2026 21:58 | 11 | 51.96 |
| 09/28/2026 21:58 | 10 | 51.96 |
| 09/28/2026 21:58 | 10 | 51.96 |
| 09/28/2026 21:58 | 19 | 51.96 |
| 09/28/2026 21:58 | 6 | 51.96 |
| 09/28/2026 21:58 | 100 | 51.96 |
| 09/28/2026 21:58 | 100 | 51.96 |
| 09/28/2026 21:58 | 150 | 51.97 |
| 09/28/2026 21:57 | 100 | 51.97 |
| 09/28/2026 21:57 | 100 | 51.97 |
| 09/28/2026 21:57 | 60 | 51.99 |
| 09/28/2026 21:57 | 100 | 51.98 |
| 09/28/2026 21:57 | 1 | 51.97 |
| 09/28/2026 21:57 | 100 | 51.97 |
| 09/28/2026 21:57 | 100 | 51.97 |
| 09/28/2026 21:57 | 100 | 51.97 |
| 09/28/2026 21:57 | 3 | 51.99 |
| 09/28/2026 21:57 | 100 | 51.99 |
| 09/28/2026 21:57 | 28 | 51.99 |
| 09/28/2026 21:57 | 44 | 51.99 |
| 09/28/2026 21:57 | 3 | 51.99 |
| 09/28/2026 21:57 | 500 | 51.97 |
| 09/28/2026 21:57 | 100 | 51.97 |
| 09/28/2026 21:57 | 40 | 51.98 |
| 09/28/2026 21:57 | 4 | 51.98 |
| 09/28/2026 21:57 | 32 | 51.99 |
| 09/28/2026 21:57 | 100 | 51.99 |
| 09/28/2026 21:57 | 100 | 51.99 |
| 09/28/2026 21:57 | 10 | 51.99 |
| 09/28/2026 21:57 | 100 | 51.99 |
| 09/28/2026 21:57 | 100 | 51.99 |
| 09/28/2026 21:57 | 10 | 51.99 |
| 09/28/2026 21:57 | 3 | 51.99 |
| 09/28/2026 21:57 | 100 | 52.00 |
| 09/28/2026 21:57 | 100 | 52.00 |
| 09/28/2026 21:57 | 100 | 52.025 |
| 09/28/2026 21:57 | 1 | 52.00 |
| 09/28/2026 21:57 | 63 | 52.00 |
| 09/28/2026 21:57 | 37 | 52.00 |
| 09/28/2026 21:57 | 2 | 52.00 |
| 09/28/2026 21:57 | 72 | 52.00 |
| 09/28/2026 21:57 | 356 | 52.00 |
| 09/28/2026 21:57 | 97 | 52.00 |
| 09/28/2026 21:57 | 3 | 52.00 |
| 09/28/2026 21:57 | 17 | 52.00 |
| 09/28/2026 21:57 | 83 | 52.00 |
| 09/28/2026 21:57 | 100 | 52.00 |
| 09/28/2026 21:57 | 35 | 52.00 |
| 09/28/2026 21:57 | 25 | 52.00 |
| 09/28/2026 21:57 | 5 | 52.00 |
| 09/28/2026 21:57 | 100 | 52.00 |
| 09/28/2026 21:57 | 100 | 52.00 |
| 09/28/2026 21:57 | 10 | 52.00 |
| 09/28/2026 21:57 | 96 | 52.01 |
| 09/28/2026 21:57 | 55 | 52.01 |
| 09/28/2026 21:57 | 1 | 52.02 |
| 09/28/2026 21:57 | 100 | 52.01 |
| 09/28/2026 21:57 | 11 | 52.01 |
| 09/28/2026 21:57 | 5 | 52.01 |
| 09/28/2026 21:57 | 19 | 52.01 |
| 09/28/2026 21:57 | 1 | 52.01 |
| 09/28/2026 21:57 | 1 | 52.01 |
| 09/28/2026 21:57 | 3 | 52.01 |
| 09/28/2026 21:57 | 6 | 52.01 |
| 09/28/2026 21:57 | 1 | 52.01 |
| 09/28/2026 21:57 | 200 | 52.01 |
| 09/28/2026 21:57 | 60 | 52.01 |
| 09/28/2026 21:57 | 60 | 52.01 |
| 09/28/2026 21:57 | 3 | 52.01 |
| 09/28/2026 21:57 | 5 | 52.01 |
| 09/28/2026 21:57 | 1 | 52.02 |
| 09/28/2026 21:57 | 3 | 52.02 |
| 09/28/2026 21:57 | 1 | 52.02 |
| 09/28/2026 21:57 | 100 | 52.02 |
| 09/28/2026 21:57 | 13 | 52.03 |
| 09/28/2026 21:57 | 192 | 52.02 |
| 09/28/2026 21:57 | 217 | 52.03 |
| 09/28/2026 21:57 | 83 | 52.03 |
| 09/28/2026 21:57 | 1 | 52.03 |
| 09/28/2026 21:57 | 29 | 52.03 |
| 09/28/2026 21:57 | 1 | 52.03 |
| 09/28/2026 21:57 | 313 | 52.02 |
| 09/28/2026 21:57 | 87 | 52.02 |
| 09/28/2026 21:57 | 403 | 52.02 |
| 09/28/2026 21:57 | 13 | 52.02 |
| 09/28/2026 21:57 | 97 | 52.02 |
| 09/28/2026 21:57 | 3 | 52.02 |
| 09/28/2026 21:57 | 100 | 52.02 |
| 09/28/2026 21:57 | 100 | 52.02 |
| 09/28/2026 21:57 | 13 | 52.01 |
| 09/28/2026 21:57 | 100 | 52.01 |
| 09/28/2026 21:57 | 100 | 52.02 |
| 09/28/2026 21:57 | 200 | 52.02 |
| 09/28/2026 21:57 | 100 | 52.01 |
| 09/28/2026 21:57 | 100 | 52.01 |
| 09/28/2026 21:57 | 100 | 52.01 |
| 09/28/2026 21:57 | 1 | 52.00 |
| 09/28/2026 21:56 | 45 | 51.97 |
| 09/28/2026 21:56 | 50 | 51.97 |
| 09/28/2026 21:56 | 1 | 51.97 |
| 09/28/2026 21:56 | 12 | 51.96 |
| 09/28/2026 21:56 | 19 | 51.96 |
| 09/28/2026 21:56 | 63 | 51.94 |
| 09/28/2026 21:56 | 200 | 51.94 |
| 09/28/2026 21:56 | 200 | 51.94 |
| 09/28/2026 21:56 | 137 | 51.94 |
| 09/28/2026 21:56 | 200 | 51.94 |
| 09/28/2026 21:56 | 100 | 51.94 |
| 09/28/2026 21:56 | 100 | 51.93 |
| 09/28/2026 21:56 | 100 | 51.915 |
| 09/28/2026 21:56 | 64 | 51.90 |
| 09/28/2026 21:56 | 22 | 51.90 |
| 09/28/2026 21:56 | 44 | 51.90 |
| 09/28/2026 21:56 | 100 | 51.90 |
| 09/28/2026 21:56 | 60 | 51.90 |
| 09/28/2026 21:56 | 1 | 51.90 |
| 09/28/2026 21:56 | 100 | 51.92 |
| 09/28/2026 21:56 | 100 | 51.91 |
| 09/28/2026 21:56 | 100 | 51.91 |
| 09/28/2026 21:56 | 19 | 51.91 |
| 09/28/2026 21:56 | 100 | 51.91 |
| 09/28/2026 21:56 | 100 | 51.91 |
| 09/28/2026 21:56 | 3 | 51.91 |
| 09/28/2026 21:56 | 3 | 51.91 |
| 09/28/2026 21:56 | 100 | 51.92 |
| 09/28/2026 21:56 | 40 | 51.92 |
| 09/28/2026 21:56 | 100 | 51.93 |
| 09/28/2026 21:56 | 100 | 51.93 |
| 09/28/2026 21:56 | 300 | 51.94 |
| 09/28/2026 21:56 | 40 | 51.94 |
| 09/28/2026 21:56 | 100 | 51.94 |
| 09/28/2026 21:56 | 10 | 51.95 |
| 09/28/2026 21:56 | 20 | 51.96 |
| 09/28/2026 21:56 | 67 | 51.95 |
| 09/28/2026 21:56 | 29 | 51.95 |
| 09/28/2026 21:56 | 20 | 51.95 |
| 09/28/2026 21:56 | 1 | 51.91 |
| 09/28/2026 21:56 | 27 | 51.90 |
| 09/28/2026 21:56 | 1 | 51.90 |
| 09/28/2026 21:56 | 100 | 51.89 |
| 09/28/2026 21:56 | 100 | 51.89 |
| 09/28/2026 21:56 | 100 | 51.88 |
| 09/28/2026 21:55 | 100 | 51.88 |
| 09/28/2026 21:55 | 11 | 51.87 |
| 09/28/2026 21:55 | 12 | 51.87 |
| 09/28/2026 21:55 | 12 | 51.87 |
| 09/28/2026 21:55 | 4 | 51.86 |
| 09/28/2026 21:55 | 100 | 51.85 |
| 09/28/2026 21:55 | 200 | 51.85 |
| 09/28/2026 21:55 | 200 | 51.85 |
| 09/28/2026 21:55 | 200 | 51.85 |
| 09/28/2026 21:55 | 100 | 51.85 |
| 09/28/2026 21:55 | 200 | 51.85 |
| 09/28/2026 21:55 | 25 | 51.85 |
| 09/28/2026 21:55 | 5 | 51.85 |
| 09/28/2026 21:55 | 67 | 51.85 |
| 09/28/2026 21:55 | 8 | 51.85 |
| 09/28/2026 21:55 | 7 | 51.84 |
| 09/28/2026 21:55 | 1 | 51.84 |
| 09/28/2026 21:55 | 1 | 51.83 |
| 09/28/2026 21:55 | 100 | 51.81 |
| 09/28/2026 21:55 | 100 | 51.81 |
| 09/28/2026 21:55 | 69 | 51.81 |
| 09/28/2026 21:55 | 31 | 51.81 |
| 09/28/2026 21:55 | 2 | 51.81 |
| 09/28/2026 21:55 | 959 | 51.81 |
| 09/28/2026 21:55 | 241 | 51.80 |
| 09/28/2026 21:55 | 57 | 51.80 |
| 09/28/2026 21:55 | 4 | 51.80 |
| 09/28/2026 21:55 | 5 | 51.80 |
| 09/28/2026 21:55 | 100 | 51.80 |
| 09/28/2026 21:55 | 21 | 51.80 |
| 09/28/2026 21:55 | 100 | 51.80 |
| 09/28/2026 21:55 | 200 | 51.80 |
| 09/28/2026 21:55 | 2 | 51.81 |
| 09/28/2026 21:55 | 100 | 51.81 |
| 09/28/2026 21:55 | 100 | 51.80 |
| 09/28/2026 21:55 | 301 | 51.80 |
| 09/28/2026 21:55 | 99 | 51.79 |
| 09/28/2026 21:55 | 21 | 51.79 |
| 09/28/2026 21:55 | 100 | 51.79 |
| 09/28/2026 21:55 | 100 | 51.79 |
| 09/28/2026 21:55 | 21 | 51.79 |
| 09/28/2026 21:55 | 1 | 51.77 |
| 09/28/2026 21:55 | 29 | 51.75 |
| 09/28/2026 21:55 | 54 | 51.75 |
| 09/28/2026 21:55 | 100 | 51.75 |
| 09/28/2026 21:54 | 32 | 51.73 |
| 09/28/2026 21:54 | 100 | 51.74 |
| 09/28/2026 21:54 | 200 | 51.74 |
| 09/28/2026 21:54 | 32 | 51.74 |
| 09/28/2026 21:54 | 100 | 51.74 |
| 09/28/2026 21:54 | 5 | 51.74 |
| 09/28/2026 21:54 | 9 | 51.74 |
| 09/28/2026 21:54 | 193 | 51.75 |
| 09/28/2026 21:54 | 800 | 51.75 |
| 09/28/2026 21:54 | 100 | 51.76 |
| 09/28/2026 21:54 | 47 | 51.77 |
| 09/28/2026 21:54 | 100 | 51.77 |
| 09/28/2026 21:53 | 84 | 51.765 |
| 09/28/2026 21:53 | 100 | 51.765 |
| 09/28/2026 21:53 | 100 | 51.77 |
| 09/28/2026 21:53 | 100 | 51.77 |
| 09/28/2026 21:53 | 36 | 51.77 |
| 09/28/2026 21:53 | 14 | 51.73 |
| 09/28/2026 21:53 | 100 | 51.75 |
| 09/28/2026 21:53 | 100 | 51.74 |
| 09/28/2026 21:53 | 22 | 51.74 |
| 09/28/2026 21:53 | 1 | 51.74 |
| 09/28/2026 21:53 | 100 | 51.75 |
| 09/28/2026 21:53 | 100 | 51.75 |
| 09/28/2026 21:53 | 4 | 51.78 |
| 09/28/2026 21:53 | 100 | 51.78 |
| 09/28/2026 21:53 | 86 | 51.75 |
| 09/28/2026 21:53 | 14 | 51.75 |
| 09/28/2026 21:53 | 100 | 51.76 |
| 09/28/2026 21:53 | 10 | 51.76 |
| 09/28/2026 21:53 | 14 | 51.76 |
| 09/28/2026 21:53 | 17 | 51.77 |
| 09/28/2026 21:53 | 60 | 51.77 |
| 09/28/2026 21:53 | 1 | 51.77 |
| 09/28/2026 21:53 | 5 | 51.77 |
| 09/28/2026 21:53 | 95 | 51.77 |
| 09/28/2026 21:53 | 100 | 51.77 |
| 09/28/2026 21:53 | 39 | 51.775 |
| 09/28/2026 21:52 | 24 | 51.77 |
| 09/28/2026 21:52 | 83 | 51.77 |
| 09/28/2026 21:52 | 17 | 51.77 |
| 09/28/2026 21:52 | 100 | 51.76 |
| 09/28/2026 21:52 | 100 | 51.73 |
| 09/28/2026 21:52 | 10 | 51.73 |
| 09/28/2026 21:52 | 32 | 51.74 |
| 09/28/2026 21:52 | 1 | 51.74 |
| 09/28/2026 21:52 | 22 | 51.74 |
| 09/28/2026 21:52 | 22 | 51.74 |
| 09/28/2026 21:52 | 10 | 51.75 |
| 09/28/2026 21:52 | 1 | 51.75 |
| 09/28/2026 21:52 | 100 | 51.75 |
| 09/28/2026 21:52 | 100 | 51.76 |
| 09/28/2026 21:51 | 100 | 51.76 |
| 09/28/2026 21:51 | 100 | 51.78 |
| 09/28/2026 21:51 | 5 | 51.78 |
| 09/28/2026 21:51 | 100 | 51.79 |
| 09/28/2026 21:51 | 100 | 51.80 |
| 09/28/2026 21:51 | 90 | 51.78 |
| 09/28/2026 21:51 | 1 | 51.78 |
| 09/28/2026 21:51 | 1000 | 51.77 |
| 09/28/2026 21:51 | 35 | 51.77 |
| 09/28/2026 21:51 | 90 | 51.76 |
| 09/28/2026 21:51 | 10 | 51.76 |
| 09/28/2026 21:51 | 52 | 51.76 |
| 09/28/2026 21:51 | 15 | 51.77 |
| 09/28/2026 21:51 | 3 | 51.76 |
| 09/28/2026 21:51 | 29 | 51.77 |
| 09/28/2026 21:51 | 29 | 51.785 |
| 09/28/2026 21:51 | 31 | 51.77 |
| 09/28/2026 21:50 | 100 | 51.79 |
| 09/28/2026 21:50 | 100 | 51.79 |
| 09/28/2026 21:50 | 100 | 51.79 |
| 09/28/2026 21:50 | 17 | 51.79 |
| 09/28/2026 21:50 | 84 | 51.79 |
| 09/28/2026 21:50 | 16 | 51.79 |
| 09/28/2026 21:50 | 500 | 51.80 |
| 09/28/2026 21:50 | 36 | 51.80 |
| 09/28/2026 21:50 | 100 | 51.77 |
| 09/28/2026 21:50 | 32 | 51.77 |
| 09/28/2026 21:50 | 22 | 51.77 |
| 09/28/2026 21:50 | 1 | 51.77 |
| 09/28/2026 21:50 | 100 | 51.79 |
| 09/28/2026 21:50 | 60 | 51.81 |
| 09/28/2026 21:50 | 100 | 51.81 |
| 09/28/2026 21:49 | 100 | 51.81 |
| 09/28/2026 21:49 | 60 | 51.79 |
| 09/28/2026 21:49 | 40 | 51.79 |
| 09/28/2026 21:49 | 60 | 51.79 |
| 09/28/2026 21:49 | 69 | 51.80 |
| 09/28/2026 21:49 | 100 | 51.80 |
| 09/28/2026 21:49 | 16 | 51.81 |
| 09/28/2026 21:49 | 100 | 51.81 |
| 09/28/2026 21:48 | 100 | 51.83 |
| 09/28/2026 21:48 | 100 | 51.82 |
| 09/28/2026 21:48 | 99 | 51.82 |
| 09/28/2026 21:48 | 1 | 51.82 |
| 09/28/2026 21:48 | 100 | 51.795 |
| 09/28/2026 21:48 | 100 | 51.795 |
| 09/28/2026 21:48 | 14 | 51.78 |
| 09/28/2026 21:48 | 32 | 51.79 |
| 09/28/2026 21:48 | 32 | 51.80 |
| 09/28/2026 21:48 | 32 | 51.81 |
| 09/28/2026 21:48 | 15 | 51.81 |
| 09/28/2026 21:48 | 14 | 51.81 |
| 09/28/2026 21:48 | 20 | 51.81 |
| 09/28/2026 21:48 | 24 | 51.82 |
| 09/28/2026 21:48 | 10 | 51.82 |
| 09/28/2026 21:48 | 5 | 51.82 |
| 09/28/2026 21:48 | 22 | 51.83 |
| 09/28/2026 21:48 | 100 | 51.84 |
| 09/28/2026 21:48 | 100 | 51.84 |
| 09/28/2026 21:48 | 100 | 51.84 |
| 09/28/2026 21:48 | 100 | 51.84 |
| 09/28/2026 21:48 | 192 | 51.84 |
| 09/28/2026 21:48 | 400 | 51.86 |
| 09/28/2026 21:48 | 800 | 51.86 |
| 09/28/2026 21:48 | 144 | 51.86 |
| 09/28/2026 21:48 | 187 | 51.86 |
| 09/28/2026 21:48 | 69 | 51.86 |
| 09/28/2026 21:48 | 100 | 51.86 |
| 09/28/2026 21:48 | 100 | 51.85 |
| 09/28/2026 21:48 | 100 | 51.84 |
| 09/28/2026 21:48 | 100 | 51.83 |
| 09/28/2026 21:48 | 40 | 51.81 |
| 09/28/2026 21:47 | 100 | 51.83 |
| 09/28/2026 21:47 | 90 | 51.835 |
| 09/28/2026 21:47 | 38 | 51.835 |
| 09/28/2026 21:46 | 100 | 51.80 |
| 09/28/2026 21:46 | 100 | 51.79 |
| 09/28/2026 21:46 | 100 | 51.79 |
| 09/28/2026 21:46 | 1 | 51.79 |
| 09/28/2026 21:46 | 1 | 51.79 |
| 09/28/2026 21:46 | 29 | 51.76 |
| 09/28/2026 21:46 | 300 | 51.75 |
| 09/28/2026 21:46 | 1 | 51.72 |
| 09/28/2026 21:46 | 44 | 51.72 |
| 09/28/2026 21:45 | 100 | 51.72 |
| 09/28/2026 21:45 | 100 | 51.73 |
| 09/28/2026 21:45 | 1700 | 51.73 |
| 09/28/2026 21:45 | 200 | 51.73 |
| 09/28/2026 21:45 | 100 | 51.73 |
| 09/28/2026 21:45 | 60 | 51.73 |
| 09/28/2026 21:45 | 100 | 51.73 |
| 09/28/2026 21:45 | 2 | 51.70 |
| 09/28/2026 21:45 | 50 | 51.70 |
| 09/28/2026 21:45 | 60 | 51.72 |
| 09/28/2026 21:45 | 101 | 51.71 |
| 09/28/2026 21:45 | 1 | 51.71 |
| 09/28/2026 21:45 | 14 | 51.71 |
| 09/28/2026 21:45 | 100 | 51.71 |
| 09/28/2026 21:45 | 8 | 51.73 |
| 09/28/2026 21:45 | 14 | 51.73 |
| 09/28/2026 21:45 | 3 | 51.73 |
| 09/28/2026 21:45 | 1 | 51.74 |
| 09/28/2026 21:45 | 14 | 51.75 |
| 09/28/2026 21:45 | 1 | 51.76 |
| 09/28/2026 21:45 | 100 | 51.76 |
| 09/28/2026 21:45 | 14 | 51.76 |
| 09/28/2026 21:45 | 1 | 51.77 |
| 09/28/2026 21:45 | 2 | 51.77 |
| 09/28/2026 21:45 | 22 | 51.77 |
| 09/28/2026 21:45 | 100 | 51.77 |
| 09/28/2026 21:45 | 100 | 51.78 |
| 09/28/2026 21:45 | 47 | 51.78 |
| 09/28/2026 21:45 | 100 | 51.78 |
| 09/28/2026 21:45 | 22 | 51.78 |
| 09/28/2026 21:45 | 49 | 51.78 |
| 09/28/2026 21:45 | 21 | 51.78 |
| 09/28/2026 21:45 | 100 | 51.79 |
| 09/28/2026 21:45 | 100 | 51.79 |
| 09/28/2026 21:45 | 13 | 51.79 |
| 09/28/2026 21:45 | 17 | 51.79 |
| 09/28/2026 21:45 | 90 | 51.79 |
| 09/28/2026 21:45 | 2 | 51.79 |
| 09/28/2026 21:45 | 22 | 51.79 |
| 09/28/2026 21:45 | 28 | 51.80 |
| 09/28/2026 21:44 | 46 | 51.81 |
| 09/28/2026 21:44 | 54 | 51.81 |
| 09/28/2026 21:44 | 14 | 51.81 |
| 09/28/2026 21:44 | 32 | 51.81 |
| 09/28/2026 21:44 | 22 | 51.80 |
| 09/28/2026 21:44 | 1 | 51.80 |
| 09/28/2026 21:44 | 1 | 51.80 |
| 09/28/2026 21:44 | 100 | 51.80 |
| 09/28/2026 21:44 | 61 | 51.81 |
| 09/28/2026 21:44 | 35 | 51.81 |
| 09/28/2026 21:44 | 90 | 51.81 |
| 09/28/2026 21:44 | 60 | 51.81 |
| 09/28/2026 21:44 | 160 | 51.81 |
| 09/28/2026 21:44 | 36 | 51.82 |
| 09/28/2026 21:43 | 100 | 51.82 |
| 09/28/2026 21:43 | 27 | 51.82 |
| 09/28/2026 21:42 | 400 | 51.81 |
| 09/28/2026 21:42 | 48 | 51.79 |
| 09/28/2026 21:42 | 48 | 51.80 |
| 09/28/2026 21:42 | 79 | 51.79 |
| 09/28/2026 21:42 | 21 | 51.79 |
| 09/28/2026 21:42 | 1 | 51.79 |
| 09/28/2026 21:42 | 38 | 51.81 |
| 09/28/2026 21:41 | 3 | 51.82 |
| 09/28/2026 21:41 | 1 | 51.82 |
| 09/28/2026 21:41 | 90 | 51.81 |
| 09/28/2026 21:41 | 8 | 51.81 |
| 09/28/2026 21:41 | 100 | 51.81 |
| 09/28/2026 21:41 | 36 | 51.82 |
| 09/28/2026 21:41 | 20 | 51.82 |
| 09/28/2026 21:40 | 100 | 51.81 |
| 09/28/2026 21:40 | 100 | 51.815 |
| 09/28/2026 21:40 | 29 | 51.81 |
| 09/28/2026 21:40 | 100 | 51.80 |
| 09/28/2026 21:40 | 36 | 51.805 |
| 09/28/2026 21:40 | 1 | 51.81 |
| 09/28/2026 21:40 | 17 | 51.81 |
| 09/28/2026 21:40 | 1 | 51.81 |
| 09/28/2026 21:40 | 14 | 51.81 |
| 09/28/2026 21:40 | 19 | 51.82 |
| 09/28/2026 21:40 | 14 | 51.82 |
| 09/28/2026 21:40 | 49 | 51.83 |
| 09/28/2026 21:40 | 30 | 51.84 |
| 09/28/2026 21:40 | 90 | 51.84 |
| 09/28/2026 21:39 | 1 | 51.85 |
| 09/28/2026 21:39 | 36 | 51.86 |
| 09/28/2026 21:39 | 1 | 51.86 |
| 09/28/2026 21:39 | 5 | 51.84 |
| 09/28/2026 21:39 | 17 | 51.84 |
| 09/28/2026 21:39 | 1 | 51.84 |
| 09/28/2026 21:39 | 33 | 51.84 |
| 09/28/2026 21:39 | 3 | 51.86 |
| 09/28/2026 21:39 | 3 | 51.87 |
| 09/28/2026 21:39 | 31 | 51.87 |
| 09/28/2026 21:39 | 30 | 51.88 |
| 09/28/2026 21:39 | 80 | 51.88 |
| 09/28/2026 21:39 | 100 | 51.88 |
| 09/28/2026 21:39 | 100 | 51.88 |
| 09/28/2026 21:38 | 100 | 51.905 |
| 09/28/2026 21:38 | 100 | 51.89 |
| 09/28/2026 21:38 | 100 | 51.89 |
| 09/28/2026 21:38 | 100 | 51.89 |
| 09/28/2026 21:38 | 100 | 51.885 |
| 09/28/2026 21:38 | 100 | 51.865 |
| 09/28/2026 21:36 | 200 | 51.85 |
| 09/28/2026 21:36 | 800 | 51.85 |
| 09/28/2026 21:36 | 1 | 51.86 |
| 09/28/2026 21:36 | 24 | 51.87 |
| 09/28/2026 21:36 | 19 | 51.88 |
| 09/28/2026 21:36 | 19 | 51.88 |
| 09/28/2026 21:36 | 38 | 51.885 |
| 09/28/2026 21:36 | 17 | 51.89 |
| 09/28/2026 21:36 | 1 | 51.89 |
| 09/28/2026 21:36 | 3 | 51.89 |
| 09/28/2026 21:36 | 100 | 51.90 |
| 09/28/2026 21:36 | 1 | 51.90 |
| 09/28/2026 21:36 | 22 | 51.90 |
| 09/28/2026 21:36 | 100 | 51.90 |
| 09/28/2026 21:36 | 1 | 51.90 |
| 09/28/2026 21:36 | 22 | 51.90 |
| 09/28/2026 21:36 | 70 | 51.91 |
| 09/28/2026 21:36 | 55 | 51.91 |
| 09/28/2026 21:36 | 15 | 51.91 |
| 09/28/2026 21:36 | 64 | 51.92 |
| 09/28/2026 21:35 | 44 | 51.92 |
| 09/28/2026 21:35 | 100 | 51.92 |
| 09/28/2026 21:35 | 100 | 51.93 |
| 09/28/2026 21:35 | 25 | 51.95 |
| 09/28/2026 21:35 | 1 | 51.95 |
| 09/28/2026 21:35 | 1 | 51.95 |
| 09/28/2026 21:35 | 100 | 51.94 |
| 09/28/2026 21:35 | 100 | 51.93 |
| 09/28/2026 21:35 | 11 | 51.93 |
| 09/28/2026 21:35 | 100 | 51.93 |
| 09/28/2026 21:35 | 8 | 51.92 |
| 09/28/2026 21:35 | 29 | 51.92 |
| 09/28/2026 21:35 | 42 | 51.91 |
| 09/28/2026 21:35 | 38 | 51.91 |
| 09/28/2026 21:35 | 20 | 51.91 |
| 09/28/2026 21:34 | 100 | 51.85 |
| 09/28/2026 21:34 | 1 | 51.81 |
| 09/28/2026 21:34 | 37 | 51.81 |
| 09/28/2026 21:34 | 2 | 51.81 |
| 09/28/2026 21:34 | 99 | 51.80 |
| 09/28/2026 21:34 | 101 | 51.80 |
| 09/28/2026 21:33 | 1 | 51.77 |
| 09/28/2026 21:33 | 100 | 51.765 |
| 09/28/2026 21:32 | 6 | 51.73 |
| 09/28/2026 21:32 | 2 | 51.73 |
| 09/28/2026 21:32 | 22 | 51.73 |
| 09/28/2026 21:32 | 100 | 51.74 |
| 09/28/2026 21:32 | 53 | 51.74 |
| 09/28/2026 21:32 | 43 | 51.745 |
| 09/28/2026 21:32 | 44 | 51.75 |
| 09/28/2026 21:32 | 200 | 51.75 |
| 09/28/2026 21:32 | 1300 | 51.75 |
| 09/28/2026 21:32 | 100 | 51.745 |
| 09/28/2026 21:32 | 100 | 51.745 |
| 09/28/2026 21:32 | 36 | 51.76 |
| 09/28/2026 21:32 | 22 | 51.76 |
| 09/28/2026 21:32 | 33 | 51.76 |
| 09/28/2026 21:32 | 43 | 51.77 |
| 09/28/2026 21:32 | 90 | 51.77 |
| 09/28/2026 21:32 | 1 | 51.77 |
| 09/28/2026 21:31 | 4 | 51.80 |
| 09/28/2026 21:31 | 2 | 51.81 |
| 09/28/2026 21:31 | 18 | 51.81 |
| 09/28/2026 21:31 | 1 | 51.81 |
| 09/28/2026 21:31 | 98 | 51.81 |
| 09/28/2026 21:31 | 2 | 51.81 |
| 09/28/2026 21:31 | 47 | 51.82 |
| 09/28/2026 21:31 | 53 | 51.82 |
| 09/28/2026 21:31 | 6 | 51.835 |
| 09/28/2026 21:31 | 1 | 51.84 |
| 09/28/2026 21:31 | 100 | 51.84 |
| 09/28/2026 21:31 | 60 | 51.84 |
| 09/28/2026 21:31 | 70 | 51.84 |
| 09/28/2026 21:31 | 100 | 51.845 |
| 09/28/2026 21:31 | 100 | 51.845 |
| 09/28/2026 21:31 | 34 | 51.82 |
| 09/28/2026 21:31 | 23 | 51.81 |
| 09/28/2026 21:31 | 37 | 51.81 |
| 09/28/2026 21:30 | 34 | 51.81 |
| 09/28/2026 21:30 | 4 | 51.79 |
| 09/28/2026 21:30 | 10 | 51.80 |
| 09/28/2026 21:30 | 100 | 51.80 |
| 09/28/2026 21:30 | 42 | 51.77 |
| 09/28/2026 21:30 | 28 | 51.77 |
| 09/28/2026 21:30 | 100 | 51.77 |
| 09/28/2026 21:30 | 100 | 51.77 |
| 09/28/2026 21:30 | 100 | 51.78 |
| 09/28/2026 21:30 | 100 | 51.78 |
| 09/28/2026 21:30 | 100 | 51.80 |
| 09/28/2026 21:30 | 22 | 51.82 |
| 09/28/2026 21:30 | 193 | 51.79 |
| 09/28/2026 21:30 | 100 | 51.81 |
| 09/28/2026 21:30 | 100 | 51.81 |
| 09/28/2026 21:30 | 100 | 51.81 |
| 09/28/2026 21:29 | 7 | 51.73 |
| 09/28/2026 21:29 | 1 | 51.73 |
| 09/28/2026 21:29 | 6 | 51.73 |
| 09/28/2026 21:29 | 9 | 51.73 |
| 09/28/2026 21:29 | 1 | 51.73 |
| 09/28/2026 21:29 | 1 | 51.74 |
| 09/28/2026 21:29 | 14 | 51.75 |
| 09/28/2026 21:29 | 5 | 51.75 |
| 09/28/2026 21:29 | 7 | 51.75 |
| 09/28/2026 21:29 | 42 | 51.78 |
| 09/28/2026 21:29 | 100 | 51.79 |
| 09/28/2026 21:28 | 100 | 51.79 |
| 09/28/2026 21:28 | 1 | 51.79 |
| 09/28/2026 21:28 | 60 | 51.81 |
| 09/28/2026 21:28 | 60 | 51.805 |
| 09/28/2026 21:28 | 100 | 51.805 |
| 09/28/2026 21:27 | 3 | 51.77 |
| 09/28/2026 21:27 | 100 | 51.76 |
| 09/28/2026 21:27 | 100 | 51.76 |
| 09/28/2026 21:27 | 100 | 51.77 |
| 09/28/2026 21:27 | 100 | 51.80 |
| 09/28/2026 21:27 | 100 | 51.80 |
| 09/28/2026 21:27 | 100 | 51.79 |
| 09/28/2026 21:27 | 9 | 51.79 |
| 09/28/2026 21:27 | 1 | 51.79 |
| 09/28/2026 21:27 | 1 | 51.76 |
| 09/28/2026 21:27 | 3 | 51.77 |
| 09/28/2026 21:27 | 1 | 51.77 |
| 09/28/2026 21:27 | 1 | 51.77 |
| 09/28/2026 21:26 | 1 | 51.82 |
| 09/28/2026 21:26 | 100 | 51.80 |
| 09/28/2026 21:26 | 100 | 51.81 |
| 09/28/2026 21:26 | 1 | 51.83 |
| 09/28/2026 21:26 | 3 | 51.83 |
| 09/28/2026 21:26 | 1 | 51.83 |
| 09/28/2026 21:26 | 2 | 51.84 |
| 09/28/2026 21:26 | 100 | 51.84 |
| 09/28/2026 21:26 | 20 | 51.85 |
| 09/28/2026 21:26 | 100 | 51.85 |
| 09/28/2026 21:26 | 100 | 51.85 |
| 09/28/2026 21:26 | 24 | 51.86 |
| 09/28/2026 21:25 | 100 | 51.86 |
| 09/28/2026 21:25 | 8 | 51.86 |
| 09/28/2026 21:25 | 4 | 51.86 |
| 09/28/2026 21:25 | 19 | 51.86 |
| 09/28/2026 21:25 | 1 | 51.86 |
| 09/28/2026 21:25 | 19 | 51.86 |
| 09/28/2026 21:25 | 100 | 51.86 |
| 09/28/2026 21:25 | 100 | 51.87 |
| 09/28/2026 21:25 | 100 | 51.87 |
| 09/28/2026 21:25 | 100 | 51.89 |
| 09/28/2026 21:25 | 22 | 51.88 |
| 09/28/2026 21:25 | 100 | 51.89 |
| 09/28/2026 21:25 | 60 | 51.89 |
| 09/28/2026 21:25 | 22 | 51.89 |
| 09/28/2026 21:24 | 1 | 51.90 |
| 09/28/2026 21:24 | 1 | 51.90 |
| 09/28/2026 21:24 | 14 | 51.90 |
| 09/28/2026 21:24 | 35 | 51.91 |
| 09/28/2026 21:24 | 4 | 51.91 |
| 09/28/2026 21:24 | 1 | 51.91 |
| 09/28/2026 21:24 | 9 | 51.92 |
| 09/28/2026 21:24 | 91 | 51.92 |
| 09/28/2026 21:24 | 1 | 51.92 |
| 09/28/2026 21:23 | 3 | 51.94 |
| 09/28/2026 21:22 | 3 | 51.94 |
| 09/28/2026 21:20 | 13 | 51.94 |
| 09/28/2026 21:20 | 4 | 51.93 |
| 09/28/2026 21:20 | 44 | 51.94 |
| 09/28/2026 21:20 | 2 | 51.94 |
| 09/28/2026 21:20 | 13 | 51.94 |
| 09/28/2026 21:20 | 1 | 51.94 |
| 09/28/2026 21:20 | 8 | 51.95 |
| 09/28/2026 21:20 | 120 | 51.95 |
| 09/28/2026 21:20 | 9 | 51.95 |
| 09/28/2026 21:20 | 13 | 51.95 |
| 09/28/2026 21:20 | 26 | 51.95 |
| 09/28/2026 21:20 | 17 | 51.95 |
| 09/28/2026 21:20 | 200 | 51.95 |
| 09/28/2026 21:19 | 1 | 51.98 |
| 09/28/2026 21:19 | 1 | 51.98 |
| 09/28/2026 21:19 | 1 | 51.97 |
| 09/28/2026 21:19 | 1 | 51.97 |
| 09/28/2026 21:19 | 11 | 51.96 |
| 09/28/2026 21:19 | 100 | 51.94 |
| 09/28/2026 21:19 | 60 | 51.925 |
| 09/28/2026 21:16 | 5 | 51.91 |
| 09/28/2026 21:16 | 100 | 51.91 |
| 09/28/2026 21:16 | 100 | 51.91 |
| 09/28/2026 21:15 | 11 | 51.87 |
| 09/28/2026 21:15 | 1 | 51.87 |
| 09/28/2026 21:15 | 35 | 51.86 |
| 09/28/2026 21:15 | 1 | 51.86 |
| 09/28/2026 21:15 | 1 | 51.86 |
| 09/28/2026 21:15 | 100 | 51.86 |
| 09/28/2026 21:15 | 14 | 51.87 |
| 09/28/2026 21:15 | 100 | 51.88 |
| 09/28/2026 21:15 | 11 | 51.895 |
| 09/28/2026 21:15 | 10 | 51.89 |
| 09/28/2026 21:15 | 6 | 51.89 |
| 09/28/2026 21:15 | 14 | 51.89 |
| 09/28/2026 21:14 | 67 | 51.90 |
| 09/28/2026 21:13 | 100 | 51.92 |
| 09/28/2026 21:13 | 100 | 51.92 |
| 09/28/2026 21:12 | 100 | 51.93 |
| 09/28/2026 21:12 | 3 | 51.88 |
| 09/28/2026 21:12 | 14 | 51.88 |
| 09/28/2026 21:12 | 1 | 51.89 |
| 09/28/2026 21:12 | 38 | 51.91 |
| 09/28/2026 21:12 | 15 | 51.92 |
| 09/28/2026 21:12 | 35 | 51.92 |
| 09/28/2026 21:12 | 30 | 51.92 |
| 09/28/2026 21:12 | 4 | 51.92 |
| 09/28/2026 21:12 | 16 | 51.93 |
| 09/28/2026 21:12 | 19 | 51.93 |
| 09/28/2026 21:12 | 1 | 51.93 |
| 09/28/2026 21:12 | 1 | 51.93 |
| 09/28/2026 21:12 | 19 | 51.93 |
| 09/28/2026 21:12 | 3 | 51.95 |
| 09/28/2026 21:11 | 35 | 51.96 |
| 09/28/2026 21:11 | 20 | 51.97 |
| 09/28/2026 21:11 | 6 | 51.97 |
| 09/28/2026 21:11 | 16 | 51.97 |
| 09/28/2026 21:11 | 120 | 51.97 |
| 09/28/2026 21:11 | 64 | 51.98 |
| 09/28/2026 21:11 | 1 | 52.00 |
| 09/28/2026 21:11 | 1 | 52.00 |
| 09/28/2026 21:10 | 1 | 51.99 |
| 09/28/2026 21:10 | 1 | 51.99 |
| 09/28/2026 21:10 | 50 | 51.97 |
| 09/28/2026 21:10 | 64 | 51.98 |
| 09/28/2026 21:10 | 36 | 51.98 |
| 09/28/2026 21:10 | 100 | 51.97 |
| 09/28/2026 21:08 | 11 | 51.96 |
| 09/28/2026 21:08 | 11 | 51.96 |
| 09/28/2026 21:08 | 38 | 51.94 |
| 09/28/2026 21:07 | 10 | 51.94 |
| 09/28/2026 21:07 | 100 | 51.94 |
| 09/28/2026 21:07 | 100 | 51.94 |
| 09/28/2026 21:06 | 1 | 51.91 |
| 09/28/2026 21:06 | 50 | 51.91 |
| 09/28/2026 21:06 | 50 | 51.91 |
| 09/28/2026 21:05 | 1 | 51.92 |
| 09/28/2026 21:05 | 10 | 51.93 |
| 09/28/2026 21:05 | 28 | 51.93 |
| 09/28/2026 21:04 | 6 | 51.935 |
| 09/28/2026 21:04 | 1 | 51.94 |
| 09/28/2026 21:04 | 3 | 51.94 |
| 09/28/2026 21:04 | 1 | 51.94 |
| 09/28/2026 21:04 | 1 | 51.95 |
| 09/28/2026 21:04 | 19 | 51.95 |
| 09/28/2026 21:04 | 1 | 51.95 |
| 09/28/2026 21:04 | 1 | 51.95 |
| 09/28/2026 21:04 | 10 | 51.95 |
| 09/28/2026 21:04 | 40 | 51.96 |
| 09/28/2026 21:04 | 4 | 51.96 |
| 09/28/2026 21:04 | 100 | 51.97 |
| 09/28/2026 21:04 | 20 | 51.97 |
| 09/28/2026 21:03 | 21 | 51.99 |
| 09/28/2026 21:03 | 39 | 51.99 |
| 09/28/2026 21:03 | 43 | 51.96 |
| 09/28/2026 21:03 | 4 | 51.94 |
| 09/28/2026 21:03 | 38 | 51.94 |
| 09/28/2026 21:03 | 38 | 51.94 |
| 09/28/2026 21:03 | 38 | 51.94 |
| 09/28/2026 21:03 | 38 | 51.94 |
| 09/28/2026 21:03 | 38 | 51.94 |
| 09/28/2026 21:03 | 38 | 51.94 |
| 09/28/2026 21:03 | 192 | 51.94 |
| 09/28/2026 21:03 | 100 | 51.94 |
| 09/28/2026 21:03 | 38 | 51.94 |
| 09/28/2026 21:03 | 38 | 51.94 |
| 09/28/2026 21:02 | 20 | 51.94 |
| 09/28/2026 21:02 | 38 | 51.94 |
| 09/28/2026 21:02 | 38 | 51.94 |
| 09/28/2026 21:02 | 38 | 51.94 |
| 09/28/2026 21:02 | 20 | 51.94 |
| 09/28/2026 21:02 | 3 | 51.90 |
| 09/28/2026 21:02 | 100 | 51.90 |
| 09/28/2026 21:02 | 100 | 51.93 |
| 09/28/2026 21:02 | 100 | 51.93 |
| 09/28/2026 21:02 | 60 | 51.93 |
| 09/28/2026 20:59 | 41 | 51.89 |
| 09/28/2026 20:58 | 5 | 51.91 |
| 09/28/2026 20:58 | 1 | 51.90 |
| 09/28/2026 20:58 | 8 | 51.90 |
| 09/28/2026 20:58 | 21 | 51.90 |
| 09/28/2026 20:58 | 85 | 51.89 |
| 09/28/2026 20:58 | 15 | 51.89 |
| 09/28/2026 20:58 | 1 | 51.89 |
| 09/28/2026 20:58 | 1 | 51.89 |
| 09/28/2026 20:58 | 76 | 51.88 |
| 09/28/2026 20:57 | 25 | 51.87 |
| 09/28/2026 20:57 | 1 | 51.87 |
| 09/28/2026 20:57 | 20 | 51.88 |
| 09/28/2026 20:57 | 99 | 51.88 |
| 09/28/2026 20:57 | 1 | 51.88 |
| 09/28/2026 20:57 | 8 | 51.89 |
| 09/28/2026 20:56 | 8 | 51.89 |
| 09/28/2026 20:56 | 9 | 51.89 |
| 09/28/2026 20:55 | 100 | 51.88 |
| 09/28/2026 20:55 | 19 | 51.87 |
| 09/28/2026 20:55 | 81 | 51.87 |
| 09/28/2026 20:55 | 37 | 51.87 |
| 09/28/2026 20:53 | 3 | 51.87 |
| 09/28/2026 20:53 | 35 | 51.87 |
| 09/28/2026 20:51 | 1 | 51.89 |
| 09/28/2026 20:51 | 30 | 51.89 |
| 09/28/2026 20:51 | 100 | 51.89 |
| 09/28/2026 20:51 | 100 | 51.89 |
| 09/28/2026 20:50 | 25 | 51.90 |
| 09/28/2026 20:50 | 14 | 51.90 |
| 09/28/2026 20:50 | 100 | 51.92 |
| 09/28/2026 20:50 | 17 | 51.92 |
| 09/28/2026 20:48 | 1 | 51.94 |
| 09/28/2026 20:48 | 1 | 51.94 |
| 09/28/2026 20:48 | 41 | 51.94 |
| 09/28/2026 20:48 | 100 | 51.94 |
| 09/28/2026 20:48 | 99 | 51.94 |
| 09/28/2026 20:48 | 1 | 51.94 |
| 09/28/2026 20:48 | 2 | 51.95 |
| 09/28/2026 20:48 | 100 | 51.95 |
| 09/28/2026 20:48 | 100 | 51.96 |
| 09/28/2026 20:48 | 2 | 51.96 |
| 09/28/2026 20:48 | 2 | 51.96 |
| 09/28/2026 20:48 | 2 | 51.96 |
| 09/28/2026 20:48 | 100 | 51.97 |
| 09/28/2026 20:48 | 1 | 51.97 |
| 09/28/2026 20:48 | 100 | 51.97 |
| 09/28/2026 20:48 | 60 | 51.97 |
| 09/28/2026 20:48 | 60 | 51.97 |
| 09/28/2026 20:47 | 4 | 51.985 |
| 09/28/2026 20:47 | 100 | 51.985 |
| 09/28/2026 20:46 | 20 | 51.985 |
| 09/28/2026 20:43 | 100 | 51.97 |
| 09/28/2026 20:43 | 100 | 51.97 |
| 09/28/2026 20:42 | 16 | 51.93 |
| 09/28/2026 20:42 | 38 | 51.93 |
| 09/28/2026 20:42 | 38 | 51.93 |
| 09/28/2026 20:42 | 5 | 51.93 |
| 09/28/2026 20:42 | 3 | 51.93 |
| 09/28/2026 20:41 | 2 | 51.90 |
| 09/28/2026 20:41 | 100 | 51.89 |
| 09/28/2026 20:41 | 100 | 51.89 |
| 09/28/2026 20:41 | 5 | 51.87 |
| 09/28/2026 20:41 | 5 | 51.87 |
| 09/28/2026 20:41 | 15 | 51.88 |
| 09/28/2026 20:41 | 34 | 51.89 |
| 09/28/2026 20:41 | 100 | 51.89 |
| 09/28/2026 20:41 | 27 | 51.90 |
| 09/28/2026 20:40 | 1 | 51.89 |
| 09/28/2026 20:39 | 8 | 51.89 |
| 09/28/2026 20:38 | 20 | 51.92 |
| 09/28/2026 20:38 | 100 | 51.92 |
| 09/28/2026 20:38 | 100 | 51.93 |
| 09/28/2026 20:36 | 1 | 51.96 |
| 09/28/2026 20:36 | 1 | 51.96 |
| 09/28/2026 20:35 | 1 | 51.98 |
| 09/28/2026 20:35 | 77 | 52.00 |
| 09/28/2026 20:35 | 23 | 52.01 |
| 09/28/2026 20:35 | 100 | 52.02 |
| 09/28/2026 20:35 | 100 | 52.02 |
| 09/28/2026 20:35 | 19 | 52.02 |
| 09/28/2026 20:35 | 100 | 52.03 |
| 09/28/2026 20:35 | 100 | 52.03 |
| 09/28/2026 20:35 | 100 | 52.04 |
| 09/28/2026 20:35 | 23 | 52.09 |
| 09/28/2026 20:35 | 100 | 52.08 |
| 09/28/2026 20:34 | 100 | 52.05 |
| 09/28/2026 20:33 | 1 | 52.05 |
| 09/28/2026 20:33 | 100 | 52.05 |
| 09/28/2026 20:33 | 3 | 52.08 |
| 09/28/2026 20:33 | 1 | 52.12 |
| 09/28/2026 20:33 | 100 | 52.13 |
| 09/28/2026 20:33 | 1 | 52.14 |
| 09/28/2026 20:33 | 1 | 52.14 |
| 09/28/2026 20:33 | 100 | 52.14 |
| 09/28/2026 20:31 | 1 | 52.14 |
| 09/28/2026 20:31 | 9 | 52.14 |
| 09/28/2026 20:30 | 200 | 52.10 |
| 09/28/2026 20:30 | 1 | 52.10 |
| 09/28/2026 20:30 | 25 | 52.12 |
| 09/28/2026 20:30 | 60 | 52.13 |
| 09/28/2026 20:30 | 100 | 52.13 |
| 09/28/2026 20:30 | 1 | 52.13 |
| 09/28/2026 20:30 | 2 | 52.14 |
| 09/28/2026 20:30 | 27 | 52.14 |
| 09/28/2026 20:28 | 73 | 52.15 |
| 09/28/2026 20:27 | 100 | 52.19 |
| 09/28/2026 20:27 | 19 | 52.17 |
| 09/28/2026 20:27 | 15 | 52.18 |
| 09/28/2026 20:27 | 7 | 52.20 |
| 09/28/2026 20:27 | 100 | 52.21 |
| 09/28/2026 20:27 | 100 | 52.21 |
| 09/28/2026 20:27 | 2 | 52.21 |
| 09/28/2026 20:24 | 14 | 52.22 |
| 09/28/2026 20:24 | 44 | 52.23 |
| 09/28/2026 20:24 | 100 | 52.25 |
| 09/28/2026 20:24 | 1 | 52.26 |
| 09/28/2026 20:24 | 100 | 52.25 |
| 09/28/2026 20:24 | 56 | 52.23 |
| 09/28/2026 20:24 | 1 | 52.24 |
| 09/28/2026 20:24 | 7 | 52.24 |
| 09/28/2026 20:24 | 14 | 52.24 |
| 09/28/2026 20:24 | 1 | 52.25 |
| 09/28/2026 20:23 | 19 | 52.26 |
| 09/28/2026 20:23 | 3 | 52.26 |
| 09/28/2026 20:23 | 7 | 52.26 |
| 09/28/2026 20:23 | 1 | 52.26 |
| 09/28/2026 20:23 | 4 | 52.27 |
| 09/28/2026 20:23 | 100 | 52.275 |
| 09/28/2026 20:23 | 100 | 52.275 |
| 09/28/2026 20:23 | 100 | 52.29 |
| 09/28/2026 20:23 | 100 | 52.29 |
| 09/28/2026 20:23 | 60 | 52.30 |
| 09/28/2026 20:23 | 150 | 52.30 |
| 09/28/2026 20:23 | 29 | 52.31 |
| 09/28/2026 20:22 | 10 | 52.32 |
| 09/28/2026 20:22 | 6 | 52.32 |
| 09/28/2026 20:22 | 4 | 52.32 |
| 09/28/2026 20:22 | 22 | 52.31 |
| 09/28/2026 20:21 | 1 | 52.30 |
| 09/28/2026 20:19 | 1 | 52.28 |
| 09/28/2026 20:18 | 100 | 52.28 |
| 09/28/2026 20:18 | 100 | 52.28 |
| 09/28/2026 20:17 | 26 | 52.29 |
| 09/28/2026 20:15 | 100 | 52.30 |
| 09/28/2026 20:13 | 100 | 52.27 |
| 09/28/2026 20:11 | 100 | 52.30 |
| 09/28/2026 20:11 | 100 | 52.30 |
| 09/28/2026 20:11 | 24 | 52.30 |
| 09/28/2026 20:11 | 100 | 52.30 |
| 09/28/2026 20:11 | 24 | 52.29 |
| 09/28/2026 20:09 | 100 | 52.25 |
| 09/28/2026 20:09 | 1 | 52.25 |
| 09/28/2026 20:09 | 14 | 52.25 |
| 09/28/2026 20:08 | 3 | 52.26 |
| 09/28/2026 20:08 | 4 | 52.26 |
| 09/28/2026 20:08 | 100 | 52.27 |
| 09/28/2026 20:08 | 11 | 52.27 |
| 09/28/2026 20:08 | 100 | 52.29 |
| 09/28/2026 20:08 | 100 | 52.29 |
| 09/28/2026 20:08 | 100 | 52.29 |
| 09/28/2026 20:07 | 24 | 52.30 |
| 09/28/2026 20:07 | 76 | 52.30 |
| 09/28/2026 20:07 | 100 | 52.30 |
| 09/28/2026 20:07 | 26 | 52.28 |
| 09/28/2026 20:07 | 100 | 52.29 |
| 09/28/2026 20:05 | 28 | 52.30 |
| 09/28/2026 20:05 | 72 | 52.30 |
| 09/28/2026 20:05 | 100 | 52.28 |
| 09/28/2026 20:05 | 100 | 52.28 |
| 09/28/2026 20:05 | 100 | 52.28 |
| 09/28/2026 20:05 | 24 | 52.27 |
| 09/28/2026 20:04 | 50 | 52.21 |
| 09/28/2026 20:03 | 5 | 52.22 |
| 09/28/2026 20:03 | 42 | 52.22 |
| 09/28/2026 20:03 | 19 | 52.23 |
| 09/28/2026 20:03 | 100 | 52.23 |
| 09/28/2026 20:03 | 300 | 52.23 |
| 09/28/2026 20:03 | 13 | 52.24 |
| 09/28/2026 20:03 | 1 | 52.24 |
| 09/28/2026 20:00 | 20 | 52.175 |
| 09/28/2026 19:58 | 100 | 52.165 |
| 09/28/2026 19:58 | 20 | 52.16 |
| 09/28/2026 19:58 | 1 | 52.15 |
| 09/28/2026 19:58 | 10 | 52.13 |
| 09/28/2026 19:58 | 49 | 52.12 |
| 09/28/2026 19:58 | 10 | 52.12 |
| 09/28/2026 19:57 | 1 | 52.12 |
| 09/28/2026 19:56 | 14 | 52.02 |
| 09/28/2026 19:55 | 2 | 52.03 |
| 09/28/2026 19:54 | 1 | 52.09 |
| 09/28/2026 19:54 | 1 | 52.065 |
| 09/28/2026 19:54 | 9 | 52.09 |
| 09/28/2026 19:54 | 47 | 52.04 |
| 09/28/2026 19:54 | 100 | 52.06 |
| 09/28/2026 19:54 | 100 | 52.07 |
| 09/28/2026 19:54 | 36 | 52.05 |
| 09/28/2026 19:54 | 1 | 51.97 |
| 09/28/2026 19:54 | 10 | 51.97 |
| 09/28/2026 19:54 | 10 | 51.95 |
| 09/28/2026 19:54 | 1 | 51.94 |
| 09/28/2026 19:54 | 60 | 51.94 |
| 09/28/2026 19:54 | 5 | 51.94 |
| 09/28/2026 19:54 | 1 | 51.93 |
| 09/28/2026 19:54 | 1 | 51.92 |
| 09/28/2026 19:54 | 1 | 51.92 |
| 09/28/2026 19:54 | 7 | 51.91 |
| 09/28/2026 19:54 | 16 | 51.90 |
| 09/28/2026 19:54 | 1 | 51.88 |
| 09/28/2026 19:54 | 100 | 51.90 |
| 09/28/2026 19:54 | 10 | 51.90 |
| 09/28/2026 19:54 | 100 | 51.90 |
| 09/28/2026 19:54 | 1 | 51.87 |
| 09/28/2026 19:54 | 52 | 51.88 |
| 09/28/2026 19:54 | 48 | 51.88 |
| 09/28/2026 19:54 | 52 | 51.88 |
| 09/28/2026 19:54 | 48 | 51.88 |
| 09/28/2026 19:54 | 100 | 51.88 |
| 09/28/2026 19:54 | 1 | 51.88 |
| 09/28/2026 19:54 | 1 | 51.88 |
| 09/28/2026 19:54 | 10 | 51.88 |
| 09/28/2026 19:53 | 2 | 51.88 |
| 09/28/2026 19:53 | 2 | 51.895 |
| 09/28/2026 19:52 | 1 | 51.89 |
| 09/28/2026 19:52 | 22 | 51.91 |
| 09/28/2026 19:51 | 9 | 51.91 |
| 09/28/2026 19:51 | 1 | 51.91 |
| 09/28/2026 19:51 | 100 | 51.885 |
| 09/28/2026 19:51 | 100 | 51.89 |
| 09/28/2026 19:50 | 1 | 51.86 |
| 09/28/2026 19:50 | 1 | 51.85 |
| 09/28/2026 19:50 | 20 | 51.84 |
| 09/28/2026 19:47 | 8 | 51.83 |
| 09/28/2026 19:44 | 29 | 51.83 |
| 09/28/2026 19:43 | 40 | 51.81 |
| 09/28/2026 19:43 | 100 | 51.81 |
| 09/28/2026 19:43 | 99 | 51.81 |
| 09/28/2026 19:43 | 1 | 51.81 |
| 09/28/2026 19:43 | 1 | 51.79 |
| 09/28/2026 19:43 | 1 | 51.79 |
| 09/28/2026 19:43 | 3 | 51.78 |
| 09/28/2026 19:42 | 39 | 51.77 |
| 09/28/2026 19:42 | 61 | 51.77 |
| 09/28/2026 19:42 | 100 | 51.78 |
| 09/28/2026 19:42 | 161 | 51.81 |
| 09/28/2026 19:42 | 1 | 51.82 |
| 09/28/2026 19:42 | 45 | 51.82 |
| 09/28/2026 19:42 | 13 | 51.83 |
| 09/28/2026 19:41 | 1 | 51.83 |
| 09/28/2026 19:41 | 5 | 51.83 |
| 09/28/2026 19:41 | 20 | 51.83 |
| 09/28/2026 19:41 | 100 | 51.83 |
| 09/28/2026 19:41 | 1 | 51.85 |
| 09/28/2026 19:41 | 7 | 51.85 |
| 09/28/2026 19:41 | 3 | 51.85 |
| 09/28/2026 19:41 | 100 | 51.87 |
| 09/28/2026 19:41 | 100 | 51.87 |
| 09/28/2026 19:41 | 100 | 51.89 |
| 09/28/2026 19:41 | 100 | 51.89 |
| 09/28/2026 19:41 | 1 | 51.87 |
| 09/28/2026 19:41 | 1 | 51.87 |
| 09/28/2026 19:41 | 3 | 51.87 |
| 09/28/2026 19:37 | 1 | 51.89 |
| 09/28/2026 19:37 | 8 | 51.91 |
| 09/28/2026 19:37 | 3 | 51.91 |
| 09/28/2026 19:37 | 1 | 51.91 |
| 09/28/2026 19:37 | 1 | 51.91 |
| 09/28/2026 19:37 | 1 | 51.94 |
| 09/28/2026 19:36 | 14 | 51.95 |
| 09/28/2026 19:35 | 9 | 52.03 |
| 09/28/2026 19:35 | 1 | 52.03 |
| 09/28/2026 19:35 | 1 | 52.01 |
| 09/28/2026 19:35 | 1 | 51.97 |
| 09/28/2026 19:34 | 70 | 51.93 |
| 09/28/2026 19:34 | 30 | 51.93 |
| 09/28/2026 19:34 | 1 | 51.91 |
| 09/28/2026 19:34 | 1 | 51.91 |
| 09/28/2026 19:34 | 100 | 51.89 |
| 09/28/2026 19:34 | 1 | 51.91 |
| 09/28/2026 19:34 | 22 | 51.90 |
| 09/28/2026 19:34 | 76 | 51.90 |
| 09/28/2026 19:34 | 2 | 51.90 |
| 09/28/2026 19:34 | 2 | 51.90 |
| 09/28/2026 19:34 | 100 | 51.87 |
| 09/28/2026 19:34 | 100 | 51.87 |
| 09/28/2026 19:34 | 100 | 51.86 |
| 09/28/2026 19:34 | 100 | 51.86 |
| 09/28/2026 19:33 | 4 | 51.84 |
| 09/28/2026 19:33 | 5 | 51.85 |
| 09/28/2026 19:33 | 14 | 51.85 |
| 09/28/2026 19:33 | 1 | 51.85 |
| 09/28/2026 19:33 | 1 | 51.88 |
| 09/28/2026 19:33 | 44 | 51.88 |
| 09/28/2026 19:33 | 127 | 51.88 |
| 09/28/2026 19:33 | 38 | 51.88 |
| 09/28/2026 19:33 | 38 | 51.905 |
| 09/28/2026 19:33 | 14 | 51.90 |
| 09/28/2026 19:32 | 8 | 51.91 |
| 09/28/2026 19:32 | 3 | 51.91 |
| 09/28/2026 19:32 | 8 | 51.91 |
| 09/28/2026 19:32 | 4 | 51.91 |
| 09/28/2026 19:32 | 1 | 51.94 |
| 09/28/2026 19:32 | 8 | 51.94 |
| 09/28/2026 19:30 | 100 | 51.92 |
| 09/28/2026 19:30 | 5 | 51.91 |
| 09/28/2026 19:30 | 12 | 51.91 |
| 09/28/2026 19:30 | 159 | 51.91 |
| 09/28/2026 19:30 | 100 | 51.91 |
| 09/28/2026 19:30 | 60 | 51.92 |
| 09/28/2026 19:30 | 20 | 51.92 |
| 09/28/2026 19:30 | 100 | 51.92 |
| 09/28/2026 19:30 | 11 | 51.94 |
| 09/28/2026 19:30 | 31 | 51.95 |
| 09/28/2026 19:30 | 69 | 51.95 |
| 09/28/2026 19:30 | 100 | 51.93 |
| 09/28/2026 19:28 | 10 | 51.95 |
| 09/28/2026 19:28 | 1 | 51.93 |
| 09/28/2026 19:26 | 1 | 51.95 |
| 09/28/2026 19:25 | 10 | 51.96 |
| 09/28/2026 19:25 | 3 | 51.96 |
| 09/28/2026 19:25 | 1 | 51.96 |
| 09/28/2026 19:24 | 8 | 51.96 |
| 09/28/2026 19:23 | 100 | 51.96 |
| 09/28/2026 19:22 | 1 | 52.00 |
| 09/28/2026 19:22 | 2 | 52.00 |
| 09/28/2026 19:22 | 100 | 51.97 |
| 09/28/2026 19:22 | 100 | 51.97 |
| 09/28/2026 19:21 | 36 | 51.92 |
| 09/28/2026 19:21 | 14 | 51.92 |
| 09/28/2026 19:21 | 100 | 51.92 |
| 09/28/2026 19:21 | 60 | 51.95 |
| 09/28/2026 19:21 | 100 | 51.95 |
| 09/28/2026 19:20 | 100 | 51.94 |
| 09/28/2026 19:20 | 1 | 51.95 |
| 09/28/2026 19:20 | 18 | 51.98 |
| 09/28/2026 19:20 | 20 | 51.99 |
| 09/28/2026 19:19 | 10 | 51.97 |
| 09/28/2026 19:18 | 100 | 51.99 |
| 09/28/2026 19:16 | 100 | 51.99 |
| 09/28/2026 19:15 | 100 | 51.96 |
| 09/28/2026 19:15 | 100 | 52.00 |
| 09/28/2026 19:15 | 100 | 52.03 |
| 09/28/2026 19:14 | 2 | 52.04 |
| 09/28/2026 19:12 | 1 | 52.05 |
| 09/28/2026 19:12 | 5 | 52.08 |
| 09/28/2026 19:12 | 100 | 52.08 |
| 09/28/2026 19:12 | 100 | 52.08 |
| 09/28/2026 19:12 | 100 | 52.09 |
| 09/28/2026 19:12 | 100 | 52.09 |
| 09/28/2026 19:12 | 100 | 52.09 |
| 09/28/2026 19:12 | 100 | 52.09 |
| 09/28/2026 19:12 | 100 | 52.09 |
| 09/28/2026 19:11 | 100 | 52.15 |
| 09/28/2026 19:11 | 46 | 52.12 |
| 09/28/2026 19:11 | 54 | 52.12 |
| 09/28/2026 19:11 | 100 | 52.12 |
| 09/28/2026 19:11 | 1 | 52.11 |
| 09/28/2026 19:11 | 11 | 52.08 |
| 09/28/2026 19:11 | 75 | 52.07 |
| 09/28/2026 19:11 | 25 | 52.07 |
| 09/28/2026 19:11 | 100 | 52.05 |
| 09/28/2026 19:11 | 100 | 52.02 |
| 09/28/2026 19:10 | 7 | 51.99 |
| 09/28/2026 19:10 | 3 | 51.99 |
| 09/28/2026 19:10 | 7 | 51.99 |
| 09/28/2026 19:09 | 99 | 52.02 |
| 09/28/2026 19:09 | 1 | 52.02 |
| 09/28/2026 19:09 | 1 | 52.00 |
| 09/28/2026 19:09 | 24 | 51.98 |
| 09/28/2026 19:09 | 76 | 51.98 |
| 09/28/2026 19:09 | 100 | 51.98 |
| 09/28/2026 19:09 | 100 | 51.98 |
| 09/28/2026 19:09 | 1 | 51.97 |
| 09/28/2026 19:08 | 7 | 51.92 |
| 09/28/2026 19:08 | 1 | 51.92 |
| 09/28/2026 19:08 | 1 | 51.92 |
| 09/28/2026 19:08 | 100 | 51.92 |
| 09/28/2026 19:08 | 3 | 51.94 |
| 09/28/2026 19:07 | 1 | 51.94 |
| 09/28/2026 19:07 | 1 | 51.94 |
| 09/28/2026 19:07 | 34 | 51.95 |
| 09/28/2026 19:05 | 100 | 51.92 |
| 09/28/2026 19:05 | 39 | 51.93 |
| 09/28/2026 19:05 | 1 | 51.93 |
| 09/28/2026 19:05 | 32 | 51.93 |
| 09/28/2026 19:05 | 100 | 51.93 |
| 09/28/2026 19:02 | 34 | 51.95 |
| 09/28/2026 19:02 | 7 | 51.97 |
| 09/28/2026 19:02 | 43 | 51.99 |
| 09/28/2026 19:02 | 14 | 51.99 |
| 09/28/2026 19:02 | 18 | 52.01 |
| 09/28/2026 19:02 | 82 | 52.01 |
| 09/28/2026 19:02 | 18 | 52.01 |
| 09/28/2026 19:02 | 34 | 52.02 |
| 09/28/2026 19:00 | 13 | 52.04 |
| 09/28/2026 18:59 | 1 | 52.065 |
| 09/28/2026 18:58 | 2 | 52.05 |
| 09/28/2026 18:54 | 13 | 52.05 |
| 09/28/2026 18:54 | 13 | 52.05 |
| 09/28/2026 18:54 | 13 | 52.05 |
| 09/28/2026 18:54 | 13 | 52.05 |
| 09/28/2026 18:54 | 13 | 52.05 |
| 09/28/2026 18:54 | 13 | 52.05 |
| 09/28/2026 18:54 | 2 | 52.04 |
| 09/28/2026 18:54 | 100 | 52.03 |
| 09/28/2026 18:54 | 100 | 52.02 |
| 09/28/2026 18:54 | 100 | 52.02 |
| 09/28/2026 18:54 | 100 | 52.02 |
| 09/28/2026 18:54 | 100 | 52.02 |
| 09/28/2026 18:53 | 8 | 51.96 |
| 09/28/2026 18:53 | 4 | 51.96 |
| 09/28/2026 18:53 | 1 | 51.98 |
| 09/28/2026 18:52 | 1 | 52.015 |
| 09/28/2026 18:52 | 99 | 52.02 |
| 09/28/2026 18:52 | 1 | 52.02 |
| 09/28/2026 18:52 | 43 | 52.04 |
| 09/28/2026 18:51 | 1 | 52.09 |
| 09/28/2026 18:51 | 11 | 52.11 |
| 09/28/2026 18:51 | 2 | 52.12 |
| 09/28/2026 18:51 | 43 | 52.13 |
| 09/28/2026 18:50 | 43 | 52.17 |
| 09/28/2026 18:49 | 32 | 52.19 |
| 09/28/2026 18:49 | 30 | 52.24 |
| 09/28/2026 18:49 | 30 | 52.24 |
| 09/28/2026 18:49 | 14 | 52.26 |
| 09/28/2026 18:49 | 6 | 52.28 |
| 09/28/2026 18:49 | 4 | 52.28 |
| 09/28/2026 18:49 | 14 | 52.28 |
| 09/28/2026 18:49 | 1 | 52.28 |
| 09/28/2026 18:49 | 4 | 52.29 |
| 09/28/2026 18:49 | 200 | 52.30 |
| 09/28/2026 18:49 | 18 | 52.31 |
| 09/28/2026 18:49 | 3 | 52.32 |
| 09/28/2026 18:49 | 100 | 52.32 |
| 09/28/2026 18:48 | 100 | 52.295 |
| 09/28/2026 18:48 | 1 | 52.32 |
| 09/28/2026 18:47 | 58 | 52.30 |
| 09/28/2026 18:47 | 3 | 52.30 |
| 09/28/2026 18:44 | 5 | 52.33 |
| 09/28/2026 18:41 | 7 | 52.30 |
| 09/28/2026 18:40 | 2 | 52.33 |
| 09/28/2026 18:38 | 29 | 52.28 |
| 09/28/2026 18:38 | 60 | 52.28 |
| 09/28/2026 18:38 | 20 | 52.28 |
| 09/28/2026 18:37 | 1 | 52.29 |
| 09/28/2026 18:37 | 100 | 52.29 |
| 09/28/2026 18:37 | 100 | 52.29 |
| 09/28/2026 18:37 | 100 | 52.30 |
| 09/28/2026 18:37 | 10 | 52.32 |
| 09/28/2026 18:37 | 6 | 52.32 |
| 09/28/2026 18:37 | 39 | 52.32 |
| 09/28/2026 18:37 | 100 | 52.32 |
| 09/28/2026 18:37 | 23 | 52.33 |
| 09/28/2026 18:36 | 1 | 52.355 |
| 09/28/2026 18:35 | 100 | 52.34 |
| 09/28/2026 18:34 | 14 | 52.35 |
| 09/28/2026 18:33 | 4 | 52.37 |
| 09/28/2026 18:33 | 1 | 52.37 |
| 09/28/2026 18:32 | 61 | 52.41 |
| 09/28/2026 18:30 | 20 | 52.39 |
| 09/28/2026 18:30 | 65 | 52.42 |
| 09/28/2026 18:29 | 92 | 52.46 |
| 09/28/2026 18:29 | 35 | 52.42 |
| 09/28/2026 18:29 | 100 | 52.44 |
| 09/28/2026 18:29 | 1 | 52.44 |
| 09/28/2026 18:29 | 30 | 52.45 |
| 09/28/2026 18:29 | 6 | 52.45 |
| 09/28/2026 18:28 | 6 | 52.515 |
| 09/28/2026 18:28 | 100 | 52.50 |
| 09/28/2026 18:28 | 100 | 52.50 |
| 09/28/2026 18:28 | 7 | 52.49 |
| 09/28/2026 18:28 | 4 | 52.49 |
| 09/28/2026 18:28 | 96 | 52.49 |
| 09/28/2026 18:27 | 5 | 52.47 |
| 09/28/2026 18:27 | 14 | 52.47 |
| 09/28/2026 18:26 | 96 | 52.49 |
| 09/28/2026 18:26 | 2 | 52.50 |
| 09/28/2026 18:26 | 4 | 52.52 |
| 09/28/2026 18:26 | 69 | 52.52 |
| 09/28/2026 18:26 | 6 | 52.52 |
| 09/28/2026 18:26 | 33 | 52.51 |
| 09/28/2026 18:26 | 25 | 52.52 |
| 09/28/2026 18:26 | 14 | 52.50 |
| 09/28/2026 18:26 | 11 | 52.50 |
| 09/28/2026 18:26 | 46 | 52.50 |
| 09/28/2026 18:26 | 96 | 52.50 |
| 09/28/2026 18:26 | 4 | 52.50 |
| 09/28/2026 18:26 | 63 | 52.49 |
| 09/28/2026 18:24 | 1 | 52.50 |
| 09/28/2026 18:24 | 1 | 52.50 |
| 09/28/2026 18:24 | 1 | 52.47 |
| 09/28/2026 18:23 | 5 | 52.49 |
| 09/28/2026 18:20 | 1 | 52.43 |
| 09/28/2026 18:20 | 1 | 52.32 |
| 09/28/2026 18:20 | 7 | 52.31 |
| 09/28/2026 18:20 | 1 | 52.32 |
| 09/28/2026 18:20 | 10 | 52.35 |
| 09/28/2026 18:18 | 100 | 52.40 |
| 09/28/2026 18:17 | 100 | 52.27 |
| 09/28/2026 18:17 | 14 | 52.27 |
| 09/28/2026 18:17 | 100 | 52.28 |
| 09/28/2026 18:17 | 100 | 52.28 |
| 09/28/2026 18:17 | 100 | 52.28 |
| 09/28/2026 18:17 | 100 | 52.29 |
| 09/28/2026 18:17 | 100 | 52.29 |
| 09/28/2026 18:17 | 8 | 52.31 |
| 09/28/2026 18:17 | 2 | 52.34 |
| 09/28/2026 18:16 | 28 | 52.32 |
| 09/28/2026 18:16 | 342 | 52.32 |
| 09/28/2026 18:16 | 12 | 52.31 |
| 09/28/2026 18:16 | 300 | 52.30 |
| 09/28/2026 18:16 | 128 | 52.30 |
| 09/28/2026 18:16 | 190 | 52.30 |
| 09/28/2026 18:16 | 15 | 52.29 |
| 09/28/2026 18:16 | 18 | 52.29 |
| 09/28/2026 18:16 | 6 | 52.22 |
| 09/28/2026 18:16 | 9 | 52.245 |
| 09/28/2026 18:16 | 100 | 52.28 |
| 09/28/2026 18:16 | 4 | 52.25 |
| 09/28/2026 18:15 | 19 | 52.27 |
| 09/28/2026 18:14 | 29 | 52.28 |
| 09/28/2026 18:13 | 5 | 52.32 |
| 09/28/2026 18:10 | 11 | 52.40 |
| 09/28/2026 18:10 | 100 | 52.39 |
| 09/28/2026 18:09 | 1 | 52.38 |
| 09/28/2026 18:09 | 12 | 52.30 |
| 09/28/2026 18:09 | 1 | 52.30 |
| 09/28/2026 18:09 | 13 | 52.29 |
| 09/28/2026 18:09 | 8 | 52.27 |
| 09/28/2026 18:09 | 2 | 52.27 |
| 09/28/2026 18:09 | 100 | 52.27 |
| 09/28/2026 18:09 | 33 | 52.26 |
| 09/28/2026 18:09 | 100 | 52.15 |
| 09/28/2026 18:09 | 100 | 52.15 |
| 09/28/2026 18:09 | 18 | 52.14 |
| 09/28/2026 18:09 | 6 | 52.15 |
| 09/28/2026 18:09 | 6 | 52.15 |
| 09/28/2026 18:09 | 1 | 52.15 |
| 09/28/2026 18:09 | 1 | 52.15 |
| 09/28/2026 18:09 | 1 | 52.15 |
| 09/28/2026 18:09 | 14 | 52.15 |
| 09/28/2026 18:09 | 1 | 52.16 |
| 09/28/2026 18:08 | 100 | 52.205 |
| 09/28/2026 18:08 | 1 | 52.23 |
| 09/28/2026 18:08 | 2 | 52.23 |
| 09/28/2026 18:08 | 2 | 52.26 |
| 09/28/2026 18:07 | 6 | 52.24 |
| 09/28/2026 18:07 | 2 | 52.26 |
| 09/28/2026 18:07 | 1 | 52.24 |
| 09/28/2026 18:06 | 34 | 52.16 |
| 09/28/2026 18:06 | 100 | 52.19 |
| 09/28/2026 18:06 | 1 | 52.18 |
| 09/28/2026 18:06 | 100 | 52.18 |
| 09/28/2026 18:06 | 1 | 52.17 |
| 09/28/2026 18:06 | 2 | 52.14 |
| 09/28/2026 18:02 | 43 | 52.12 |
| 09/28/2026 18:01 | 2 | 52.165 |
| 09/28/2026 18:01 | 2 | 52.14 |
| 09/28/2026 18:01 | 43 | 52.165 |
| 09/28/2026 18:00 | 17 | 52.16 |
| 09/28/2026 18:00 | 17 | 52.19 |
| 09/28/2026 18:00 | 100 | 52.19 |
| 09/28/2026 18:00 | 100 | 52.19 |
| 09/28/2026 17:59 | 18 | 52.16 |
| 09/28/2026 17:59 | 100 | 52.09 |
| 09/28/2026 17:59 | 100 | 52.09 |
| 09/28/2026 17:59 | 1 | 52.04 |
| 09/28/2026 17:59 | 1 | 52.04 |
| 09/28/2026 17:59 | 32 | 52.04 |
| 09/28/2026 17:59 | 1 | 52.06 |
| 09/28/2026 17:59 | 100 | 52.09 |
| 09/28/2026 17:59 | 40 | 52.09 |
| 09/28/2026 17:59 | 100 | 52.09 |
| 09/28/2026 17:59 | 100 | 52.10 |
| 09/28/2026 17:59 | 100 | 52.10 |
| 09/28/2026 17:59 | 100 | 52.10 |
| 09/28/2026 17:59 | 35 | 52.10 |
| 09/28/2026 17:59 | 14 | 52.10 |
| 09/28/2026 17:58 | 3 | 52.11 |
| 09/28/2026 17:58 | 30 | 52.11 |
| 09/28/2026 17:58 | 60 | 52.14 |
| 09/28/2026 17:58 | 18 | 52.14 |
| 09/28/2026 17:58 | 1 | 52.14 |
| 09/28/2026 17:58 | 39 | 52.14 |
| 09/28/2026 17:57 | 4 | 52.14 |
| 09/28/2026 17:57 | 1 | 52.14 |
| 09/28/2026 17:57 | 37 | 52.14 |
| 09/28/2026 17:57 | 16 | 52.14 |
| 09/28/2026 17:56 | 3 | 52.14 |
| 09/28/2026 17:54 | 14 | 52.13 |
| 09/28/2026 17:54 | 4 | 52.165 |
| 09/28/2026 17:52 | 100 | 52.14 |
| 09/28/2026 17:52 | 14 | 52.14 |
| 09/28/2026 17:51 | 1 | 52.20 |
| 09/28/2026 17:51 | 17 | 52.20 |
| 09/28/2026 17:50 | 35 | 52.16 |
| 09/28/2026 17:50 | 88 | 52.16 |
| 09/28/2026 17:49 | 1 | 52.20 |
| 09/28/2026 17:49 | 12 | 52.16 |
| 09/28/2026 17:49 | 4 | 52.17 |
| 09/28/2026 17:49 | 28 | 52.19 |
| 09/28/2026 17:48 | 14 | 52.21 |
| 09/28/2026 17:48 | 4 | 52.23 |
| 09/28/2026 17:48 | 1 | 52.23 |
| 09/28/2026 17:47 | 100 | 52.27 |
| 09/28/2026 17:46 | 72 | 52.20 |
| 09/28/2026 17:45 | 1 | 52.13 |
| 09/28/2026 17:45 | 1 | 52.13 |
| 09/28/2026 17:45 | 1 | 52.13 |
| 09/28/2026 17:45 | 1 | 52.17 |
| 09/28/2026 17:45 | 138 | 52.20 |
| 09/28/2026 17:45 | 5 | 52.20 |
| 09/28/2026 17:45 | 100 | 52.20 |
| 09/28/2026 17:45 | 100 | 52.25 |
| 09/28/2026 17:45 | 100 | 52.21 |
| 09/28/2026 17:45 | 100 | 52.21 |
| 09/28/2026 17:42 | 100 | 52.27 |
| 09/28/2026 17:42 | 100 | 52.27 |
| 09/28/2026 17:42 | 12 | 52.27 |
| 09/28/2026 17:42 | 28 | 52.26 |
| 09/28/2026 17:40 | 100 | 52.235 |
| 09/28/2026 17:39 | 15 | 52.20 |
| 09/28/2026 17:37 | 100 | 52.20 |
| 09/28/2026 17:37 | 100 | 52.17 |
| 09/28/2026 17:36 | 12 | 52.07 |
| 09/28/2026 17:36 | 2 | 52.06 |
| 09/28/2026 17:36 | 1 | 52.06 |
| 09/28/2026 17:36 | 1 | 52.06 |
| 09/28/2026 17:36 | 100 | 52.03 |
| 09/28/2026 17:36 | 13 | 52.03 |
| 09/28/2026 17:36 | 100 | 52.02 |
| 09/28/2026 17:36 | 100 | 52.02 |
| 09/28/2026 17:35 | 2 | 51.98 |
| 09/28/2026 17:35 | 4 | 51.98 |
| 09/28/2026 17:33 | 11 | 51.94 |
| 09/28/2026 17:33 | 14 | 51.94 |
| 09/28/2026 17:32 | 35 | 52.00 |
| 09/28/2026 17:32 | 14 | 52.00 |
| 09/28/2026 17:32 | 99 | 52.00 |
| 09/28/2026 17:32 | 100 | 52.01 |
| 09/28/2026 17:32 | 1 | 51.97 |
| 09/28/2026 17:31 | 5 | 51.99 |
| 09/28/2026 17:28 | 9 | 51.95 |
| 09/28/2026 17:28 | 4 | 51.95 |
| 09/28/2026 17:27 | 100 | 51.95 |
| 09/28/2026 17:26 | 2 | 51.98 |
| 09/28/2026 17:26 | 3 | 51.94 |
| 09/28/2026 17:26 | 3 | 51.94 |
| 09/28/2026 17:25 | 43 | 51.91 |
| 09/28/2026 17:24 | 100 | 51.95 |
| 09/28/2026 17:24 | 5 | 51.96 |
| 09/28/2026 17:24 | 100 | 51.96 |
| 09/28/2026 17:24 | 11 | 51.98 |
| 09/28/2026 17:24 | 12 | 51.98 |
| 09/28/2026 17:24 | 100 | 51.97 |
| 09/28/2026 17:24 | 300 | 51.97 |
| 09/28/2026 17:24 | 100 | 51.97 |
| 09/28/2026 17:23 | 28 | 51.92 |
| 09/28/2026 17:22 | 1 | 51.97 |
| 09/28/2026 17:22 | 1 | 51.96 |
| 09/28/2026 17:22 | 1 | 51.96 |
| 09/28/2026 17:22 | 1 | 51.96 |
| 09/28/2026 17:22 | 1 | 51.96 |
| 09/28/2026 17:22 | 1 | 51.96 |
| 09/28/2026 17:22 | 1 | 51.95 |
| 09/28/2026 17:22 | 100 | 51.93 |
| 09/28/2026 17:22 | 162 | 51.93 |
| 09/28/2026 17:22 | 100 | 51.92 |
| 09/28/2026 17:22 | 100 | 51.90 |
| 09/28/2026 17:22 | 100 | 51.90 |
| 09/28/2026 17:20 | 5 | 51.88 |
| 09/28/2026 17:19 | 13 | 51.89 |
| 09/28/2026 17:18 | 4 | 51.92 |
| 09/28/2026 17:18 | 100 | 51.90 |
| 09/28/2026 17:16 | 2 | 51.90 |
| 09/28/2026 17:16 | 100 | 51.89 |
| 09/28/2026 17:16 | 100 | 51.88 |
| 09/28/2026 17:16 | 100 | 51.84 |
| 09/28/2026 17:16 | 100 | 51.81 |
| 09/28/2026 17:15 | 2 | 51.75 |
| 09/28/2026 17:14 | 1 | 51.79 |
| 09/28/2026 17:13 | 43 | 51.85 |
| 09/28/2026 17:13 | 32 | 51.85 |
| 09/28/2026 17:12 | 76 | 51.89 |
| 09/28/2026 17:12 | 100 | 51.90 |
| 09/28/2026 17:12 | 14 | 51.91 |
| 09/28/2026 17:11 | 2 | 51.95 |
| 09/28/2026 17:11 | 4 | 51.95 |
| 09/28/2026 17:09 | 5 | 51.955 |
| 09/28/2026 17:09 | 5 | 51.955 |
| 09/28/2026 17:09 | 4 | 51.955 |
| 09/28/2026 17:09 | 4 | 51.955 |
| 09/28/2026 17:09 | 4 | 51.955 |
| 09/28/2026 17:09 | 35 | 51.93 |
| 09/28/2026 17:09 | 1 | 51.93 |
| 09/28/2026 17:09 | 19 | 51.93 |
| 09/28/2026 17:09 | 35 | 51.94 |
| 09/28/2026 17:09 | 35 | 51.94 |
| 09/28/2026 17:08 | 4 | 51.895 |
| 09/28/2026 17:07 | 4 | 51.895 |
| 09/28/2026 17:07 | 4 | 51.895 |
| 09/28/2026 17:07 | 4 | 51.895 |
| 09/28/2026 17:07 | 4 | 51.905 |
| 09/28/2026 17:07 | 4 | 51.905 |
| 09/28/2026 17:07 | 100 | 51.91 |
| 09/28/2026 17:07 | 1 | 51.95 |
| 09/28/2026 17:07 | 1 | 51.95 |
| 09/28/2026 17:07 | 6 | 51.95 |
| 09/28/2026 17:07 | 8 | 51.97 |
| 09/28/2026 17:07 | 8 | 51.97 |
| 09/28/2026 17:07 | 1 | 51.96 |
| 09/28/2026 17:05 | 4 | 52.01 |
| 09/28/2026 17:05 | 300 | 52.01 |
| 09/28/2026 17:04 | 50 | 51.97 |
| 09/28/2026 17:03 | 12 | 51.975 |
| 09/28/2026 17:03 | 12 | 51.975 |
| 09/28/2026 17:03 | 1 | 51.98 |
| 09/28/2026 17:03 | 4 | 52.00 |
| 09/28/2026 17:03 | 45 | 52.00 |
| 09/28/2026 17:03 | 14 | 52.01 |
| 09/28/2026 17:03 | 1 | 52.03 |
| 09/28/2026 17:03 | 1 | 52.05 |
| 09/28/2026 17:03 | 5 | 52.05 |
| 09/28/2026 17:03 | 5 | 52.05 |
| 09/28/2026 17:02 | 11 | 52.08 |
| 09/28/2026 17:01 | 11 | 52.085 |
| 09/28/2026 17:01 | 11 | 52.085 |
| 09/28/2026 17:01 | 11 | 52.085 |
| 09/28/2026 17:01 | 1 | 52.06 |
| 09/28/2026 17:01 | 100 | 52.08 |
| 09/28/2026 17:01 | 100 | 52.08 |
| 09/28/2026 17:01 | 4 | 52.09 |
| 09/28/2026 17:01 | 31 | 52.09 |
| 09/28/2026 17:00 | 100 | 52.08 |
| 09/28/2026 16:59 | 100 | 52.05 |
| 09/28/2026 16:56 | 9 | 52.02 |
| 09/28/2026 16:56 | 1 | 52.02 |
| 09/28/2026 16:56 | 10 | 52.005 |
| 09/28/2026 16:56 | 3 | 52.005 |
| 09/28/2026 16:55 | 21 | 51.97 |
| 09/28/2026 16:55 | 1 | 51.97 |
| 09/28/2026 16:55 | 2 | 51.97 |
| 09/28/2026 16:55 | 38 | 51.97 |
| 09/28/2026 16:55 | 38 | 51.97 |
| 09/28/2026 16:55 | 4 | 51.98 |
| 09/28/2026 16:55 | 4 | 51.98 |
| 09/28/2026 16:53 | 19 | 51.93 |
| 09/28/2026 16:53 | 4 | 51.93 |
| 09/28/2026 16:53 | 6 | 51.93 |
| 09/28/2026 16:53 | 19 | 51.94 |
| 09/28/2026 16:53 | 29 | 51.94 |
| 09/28/2026 16:52 | 62 | 51.97 |
| 09/28/2026 16:52 | 38 | 51.97 |
| 09/28/2026 16:52 | 63 | 51.96 |
| 09/28/2026 16:51 | 14 | 51.93 |
| 09/28/2026 16:51 | 4 | 51.94 |
| 09/28/2026 16:51 | 37 | 51.96 |
| 09/28/2026 16:51 | 200 | 51.94 |
| 09/28/2026 16:51 | 15 | 51.94 |
| 09/28/2026 16:51 | 3 | 51.95 |
| 09/28/2026 16:51 | 1 | 51.95 |
| 09/28/2026 16:51 | 10 | 52.00 |
| 09/28/2026 16:51 | 1 | 52.00 |
| 09/28/2026 16:51 | 1 | 51.98 |
| 09/28/2026 16:51 | 1 | 51.96 |
| 09/28/2026 16:51 | 10 | 51.94 |
| 09/28/2026 16:51 | 1 | 51.93 |
| 09/28/2026 16:51 | 257 | 51.93 |
| 09/28/2026 16:51 | 7 | 51.92 |
| 09/28/2026 16:51 | 100 | 51.92 |
| 09/28/2026 16:50 | 2 | 51.91 |
| 09/28/2026 16:48 | 1 | 51.86 |
| 09/28/2026 16:47 | 100 | 51.875 |
| 09/28/2026 16:47 | 46 | 51.87 |
| 09/28/2026 16:47 | 15 | 51.87 |
| 09/28/2026 16:47 | 20 | 51.87 |
| 09/28/2026 16:47 | 200 | 51.91 |
| 09/28/2026 16:46 | 8 | 51.88 |
| 09/28/2026 16:46 | 4 | 51.88 |
| 09/28/2026 16:46 | 1 | 51.89 |
| 09/28/2026 16:46 | 100 | 51.95 |
| 09/28/2026 16:46 | 43 | 51.97 |
| 09/28/2026 16:46 | 100 | 51.95 |
| 09/28/2026 16:46 | 34 | 51.96 |
| 09/28/2026 16:46 | 14 | 51.98 |
| 09/28/2026 16:46 | 1 | 52.00 |
| 09/28/2026 16:44 | 166 | 52.05 |
| 09/28/2026 16:42 | 1 | 52.07 |
| 09/28/2026 16:42 | 34 | 52.10 |
| 09/28/2026 16:42 | 30 | 52.10 |
| 09/28/2026 16:42 | 20 | 52.10 |
| 09/28/2026 16:38 | 100 | 52.10 |
| 09/28/2026 16:38 | 14 | 52.11 |
| 09/28/2026 16:38 | 1 | 52.13 |
| 09/28/2026 16:38 | 14 | 52.15 |
| 09/28/2026 16:38 | 1 | 52.15 |
| 09/28/2026 16:36 | 60 | 52.21 |
| 09/28/2026 16:36 | 40 | 52.21 |
| 09/28/2026 16:36 | 12 | 52.19 |
| 09/28/2026 16:36 | 2 | 52.16 |
| 09/28/2026 16:36 | 2 | 52.145 |
| 09/28/2026 16:36 | 2 | 52.145 |
| 09/28/2026 16:36 | 2 | 52.145 |
| 09/28/2026 16:36 | 2 | 52.145 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:36 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.15 |
| 09/28/2026 16:35 | 2 | 52.155 |
| 09/28/2026 16:35 | 2 | 52.155 |
| 09/28/2026 16:35 | 4 | 52.13 |
| 09/28/2026 16:35 | 100 | 52.08 |
| 09/28/2026 16:35 | 100 | 52.08 |
| 09/28/2026 16:34 | 21 | 52.06 |
| 09/28/2026 16:34 | 24 | 52.07 |
| 09/28/2026 16:34 | 76 | 52.07 |
| 09/28/2026 16:34 | 1 | 51.96 |
| 09/28/2026 16:34 | 1 | 51.96 |
| 09/28/2026 16:34 | 1 | 51.96 |
| 09/28/2026 16:33 | 60 | 51.99 |
| 09/28/2026 16:32 | 13 | 52.01 |
| 09/28/2026 16:32 | 15 | 52.06 |
| 09/28/2026 16:32 | 161 | 52.06 |
| 09/28/2026 16:32 | 22 | 52.06 |
| 09/28/2026 16:32 | 100 | 52.05 |
| 09/28/2026 16:32 | 2 | 52.06 |
| 09/28/2026 16:31 | 1 | 51.95 |
| 09/28/2026 16:31 | 20 | 51.95 |
| 09/28/2026 16:31 | 14 | 51.95 |
| 09/28/2026 16:31 | 9 | 51.98 |
| 09/28/2026 16:31 | 1 | 51.98 |
| 09/28/2026 16:30 | 5 | 51.99 |
| 09/28/2026 16:29 | 20 | 52.04 |
| 09/28/2026 16:29 | 20 | 52.10 |
| 09/28/2026 16:27 | 14 | 52.11 |
| 09/28/2026 16:27 | 5 | 52.11 |
| 09/28/2026 16:27 | 20 | 52.12 |
| 09/28/2026 16:27 | 53 | 52.12 |
| 09/28/2026 16:27 | 88 | 52.12 |
| 09/28/2026 16:27 | 12 | 52.12 |
| 09/28/2026 16:27 | 4 | 52.13 |
| 09/28/2026 16:27 | 2 | 52.13 |
| 09/28/2026 16:27 | 21 | 52.13 |
| 09/28/2026 16:26 | 200 | 52.11 |
| 09/28/2026 16:25 | 100 | 52.10 |
| 09/28/2026 16:25 | 11 | 52.09 |
| 09/28/2026 16:24 | 1 | 52.07 |
| 09/28/2026 16:24 | 10 | 52.06 |
| 09/28/2026 16:20 | 20 | 52.03 |
| 09/28/2026 16:20 | 200 | 52.01 |
| 09/28/2026 16:20 | 20 | 52.02 |
| 09/28/2026 16:20 | 9 | 52.02 |
| 09/28/2026 16:20 | 30 | 52.02 |
| 09/28/2026 16:20 | 70 | 52.02 |
| 09/28/2026 16:20 | 30 | 52.02 |
| 09/28/2026 16:20 | 29 | 52.03 |
| 09/28/2026 16:20 | 58 | 52.04 |
| 09/28/2026 16:20 | 2 | 52.04 |
| 09/28/2026 16:20 | 18 | 52.09 |
| 09/28/2026 16:20 | 1 | 52.07 |
| 09/28/2026 16:20 | 2 | 52.06 |
| 09/28/2026 16:20 | 2 | 52.05 |
| 09/28/2026 16:20 | 2 | 52.05 |
| 09/28/2026 16:20 | 2 | 52.05 |
| 09/28/2026 16:20 | 85 | 52.04 |
| 09/28/2026 16:20 | 15 | 52.04 |
| 09/28/2026 16:20 | 75 | 52.02 |
| 09/28/2026 16:20 | 25 | 52.02 |
| 09/28/2026 16:20 | 4 | 51.99 |
| 09/28/2026 16:20 | 24 | 51.92 |
| 09/28/2026 16:20 | 38 | 51.92 |
| 09/28/2026 16:20 | 38 | 51.92 |
| 09/28/2026 16:20 | 14 | 51.92 |
| 09/28/2026 16:20 | 100 | 51.91 |
| 09/28/2026 16:20 | 100 | 51.90 |
| 09/28/2026 16:20 | 20 | 51.90 |
| 09/28/2026 16:20 | 100 | 51.90 |
| 09/28/2026 16:20 | 18 | 51.83 |
| 09/28/2026 16:19 | 2 | 51.85 |
| 09/28/2026 16:19 | 79 | 51.84 |
| 09/28/2026 16:19 | 21 | 51.84 |
| 09/28/2026 16:19 | 100 | 51.78 |
| 09/28/2026 16:19 | 100 | 51.76 |
| 09/28/2026 16:19 | 100 | 51.76 |
| 09/28/2026 16:19 | 100 | 51.76 |
| 09/28/2026 16:18 | 14 | 51.67 |
| 09/28/2026 16:17 | 38 | 51.685 |
| 09/28/2026 16:17 | 38 | 51.685 |
| 09/28/2026 16:17 | 38 | 51.685 |
| 09/28/2026 16:17 | 20 | 51.68 |
| 09/28/2026 16:17 | 45 | 51.69 |
| 09/28/2026 16:17 | 7 | 51.70 |
| 09/28/2026 16:17 | 1 | 51.72 |
| 09/28/2026 16:16 | 100 | 51.75 |
| 09/28/2026 16:16 | 500 | 51.75 |
| 09/28/2026 16:15 | 96 | 51.84 |
| 09/28/2026 16:15 | 80 | 51.83 |
| 09/28/2026 16:15 | 20 | 51.71 |
| 09/28/2026 16:15 | 32 | 51.76 |
| 09/28/2026 16:15 | 10 | 51.76 |
| 09/28/2026 16:15 | 57 | 51.78 |
| 09/28/2026 16:15 | 43 | 51.78 |
| 09/28/2026 16:15 | 4 | 51.78 |
| 09/28/2026 16:15 | 100 | 51.86 |
| 09/28/2026 16:14 | 100 | 51.88 |
| 09/28/2026 16:14 | 45 | 51.88 |
| 09/28/2026 16:14 | 53 | 51.88 |
| 09/28/2026 16:14 | 2 | 51.88 |
| 09/28/2026 16:14 | 262 | 51.83 |
| 09/28/2026 16:14 | 38 | 51.83 |
| 09/28/2026 16:14 | 100 | 51.83 |
| 09/28/2026 16:13 | 60 | 51.84 |
| 09/28/2026 16:13 | 100 | 51.84 |
| 09/28/2026 16:13 | 81 | 51.83 |
| 09/28/2026 16:13 | 19 | 51.83 |
| 09/28/2026 16:13 | 2 | 51.86 |
| 09/28/2026 16:13 | 187 | 51.87 |
| 09/28/2026 16:13 | 13 | 51.87 |
| 09/28/2026 16:12 | 1 | 51.91 |
| 09/28/2026 16:12 | 1 | 51.91 |
| 09/28/2026 16:11 | 43 | 51.97 |
| 09/28/2026 16:11 | 30 | 51.99 |
| 09/28/2026 16:11 | 24 | 52.03 |
| 09/28/2026 16:11 | 23 | 52.03 |
| 09/28/2026 16:11 | 100 | 52.03 |
| 09/28/2026 16:11 | 10 | 52.05 |
| 09/28/2026 16:10 | 3 | 52.10 |
| 09/28/2026 16:09 | 10 | 52.10 |
| 09/28/2026 16:08 | 90 | 52.11 |
| 09/28/2026 16:08 | 10 | 52.11 |
| 09/28/2026 16:08 | 100 | 52.12 |
| 09/28/2026 16:08 | 100 | 52.12 |
| 09/28/2026 16:08 | 100 | 52.12 |
| 09/28/2026 16:08 | 200 | 52.12 |
| 09/28/2026 16:08 | 14 | 52.17 |
| 09/28/2026 16:08 | 100 | 52.18 |
| 09/28/2026 16:08 | 100 | 52.19 |
| 09/28/2026 16:08 | 100 | 52.19 |
| 09/28/2026 16:08 | 100 | 52.19 |
| 09/28/2026 16:08 | 100 | 52.18 |
| 09/28/2026 16:08 | 100 | 52.17 |
| 09/28/2026 16:08 | 38 | 52.155 |
| 09/28/2026 16:08 | 38 | 52.155 |
| 09/28/2026 16:05 | 500 | 52.10 |
| 09/28/2026 16:05 | 26 | 52.13 |
| 09/28/2026 16:05 | 100 | 52.10 |
| 09/28/2026 16:05 | 100 | 52.08 |
| 09/28/2026 16:05 | 2 | 52.00 |
| 09/28/2026 16:05 | 80 | 52.01 |
| 09/28/2026 16:05 | 200 | 52.01 |
| 09/28/2026 16:05 | 100 | 52.01 |
| 09/28/2026 16:04 | 28 | 52.03 |
| 09/28/2026 16:04 | 14 | 52.03 |
| 09/28/2026 16:04 | 14 | 52.04 |
| 09/28/2026 16:04 | 14 | 52.04 |
| 09/28/2026 16:04 | 38 | 52.05 |
| 09/28/2026 16:04 | 5 | 52.06 |
| 09/28/2026 16:04 | 50 | 52.06 |
| 09/28/2026 16:04 | 99 | 52.07 |
| 09/28/2026 16:03 | 1 | 52.07 |
| 09/28/2026 16:01 | 20 | 52.06 |
| 09/28/2026 15:59 | 20 | 52.13 |
| 09/28/2026 15:58 | 39 | 52.11 |
| 09/28/2026 15:58 | 2 | 52.12 |
| 09/28/2026 15:58 | 1 | 52.12 |
| 09/28/2026 15:57 | 54 | 52.18 |
| 09/28/2026 15:57 | 500 | 52.25 |
| 09/28/2026 15:54 | 1 | 52.39 |
| 09/28/2026 15:54 | 7 | 52.39 |
| 09/28/2026 15:54 | 6 | 52.39 |
| 09/28/2026 15:54 | 7 | 52.40 |
| 09/28/2026 15:54 | 7 | 52.40 |
| 09/28/2026 15:54 | 2 | 52.40 |
| 09/28/2026 15:54 | 100 | 52.40 |
| 09/28/2026 15:54 | 500 | 52.40 |
| 09/28/2026 15:54 | 2 | 52.45 |
| 09/28/2026 15:52 | 13 | 52.65 |
| 09/28/2026 15:52 | 1 | 52.62 |
| 09/28/2026 15:52 | 27 | 52.58 |
| 09/28/2026 15:52 | 100 | 52.54 |
| 09/28/2026 15:52 | 100 | 52.49 |
| 09/28/2026 15:52 | 32 | 52.45 |
| 09/28/2026 15:52 | 1 | 52.39 |
| 09/28/2026 15:52 | 18 | 52.39 |
| 09/28/2026 15:48 | 20 | 52.38 |
| 09/28/2026 15:48 | 1 | 52.38 |
| 09/28/2026 15:48 | 1 | 52.38 |
| 09/28/2026 15:48 | 3 | 52.38 |
| 09/28/2026 15:48 | 100 | 52.47 |
| 09/28/2026 15:47 | 21 | 52.50 |
| 09/28/2026 15:47 | 100 | 52.52 |
| 09/28/2026 15:47 | 80 | 52.51 |
| 09/28/2026 15:47 | 100 | 52.51 |
| 09/28/2026 15:47 | 20 | 52.48 |
| 09/28/2026 15:46 | 40 | 52.36 |
| 09/28/2026 15:46 | 19 | 52.37 |
| 09/28/2026 15:46 | 100 | 52.38 |
| 09/28/2026 15:46 | 5 | 52.44 |
| 09/28/2026 15:46 | 100 | 52.565 |
| 09/28/2026 15:46 | 1 | 52.50 |
| 09/28/2026 15:46 | 2 | 52.49 |
| 09/28/2026 15:46 | 59 | 52.49 |
| 09/28/2026 15:46 | 41 | 52.49 |
| 09/28/2026 15:46 | 62 | 52.48 |
| 09/28/2026 15:46 | 125 | 52.48 |
| 09/28/2026 15:45 | 5 | 52.37 |
| 09/28/2026 15:45 | 5 | 52.48 |
| 09/28/2026 15:44 | 5 | 52.39 |
| 09/28/2026 15:44 | 1 | 52.49 |
| 09/28/2026 15:44 | 43 | 52.68 |
| 09/28/2026 15:44 | 38 | 52.55 |
| 09/28/2026 15:44 | 38 | 52.55 |
| 09/28/2026 15:44 | 52 | 52.55 |
| 09/28/2026 15:42 | 100 | 52.555 |
| 09/28/2026 15:42 | 8 | 52.65 |
| 09/28/2026 15:42 | 38 | 52.69 |
| 09/28/2026 15:39 | 1 | 52.945 |
| 09/28/2026 15:37 | 2 | 52.985 |
| 09/28/2026 15:31 | 12 | 53.18 |
| 09/28/2026 15:30 | 87 | 53.01 |
| 09/28/2026 15:30 | 3431 | 53.01 |
| 09/28/2026 15:30 | 3431 | 53.01 |