Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
55.71
-2.58
(
-4.43% )
|
55.70
|
600 |
55.71
|
4,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 22:00 | 193355 | 55.71 |
| 07/17/2026 21:59 | 4 | 55.70 |
| 07/17/2026 21:59 | 214 | 55.73 |
| 07/17/2026 21:59 | 100 | 55.72 |
| 07/17/2026 21:59 | 1 | 55.67 |
| 07/17/2026 21:59 | 5 | 55.67 |
| 07/17/2026 21:59 | 22 | 55.71 |
| 07/17/2026 21:59 | 18 | 55.71 |
| 07/17/2026 21:59 | 3 | 55.71 |
| 07/17/2026 21:59 | 22 | 55.66 |
| 07/17/2026 21:59 | 42 | 55.67 |
| 07/17/2026 21:59 | 2 | 55.71 |
| 07/17/2026 21:59 | 7 | 55.67 |
| 07/17/2026 21:59 | 61 | 55.71 |
| 07/17/2026 21:59 | 49 | 55.71 |
| 07/17/2026 21:59 | 26 | 55.66 |
| 07/17/2026 21:59 | 33 | 55.67 |
| 07/17/2026 21:59 | 33 | 55.71 |
| 07/17/2026 21:59 | 26 | 55.66 |
| 07/17/2026 21:59 | 9 | 55.67 |
| 07/17/2026 21:59 | 55 | 55.67 |
| 07/17/2026 21:59 | 16 | 55.67 |
| 07/17/2026 21:59 | 9 | 55.71 |
| 07/17/2026 21:59 | 33 | 55.71 |
| 07/17/2026 21:59 | 62 | 55.71 |
| 07/17/2026 21:59 | 4 | 55.67 |
| 07/17/2026 21:59 | 2 | 55.61 |
| 07/17/2026 21:59 | 100 | 55.61 |
| 07/17/2026 21:59 | 100 | 55.61 |
| 07/17/2026 21:59 | 53 | 55.61 |
| 07/17/2026 21:59 | 300 | 55.61 |
| 07/17/2026 21:59 | 100 | 55.61 |
| 07/17/2026 21:59 | 100 | 55.61 |
| 07/17/2026 21:59 | 100 | 55.61 |
| 07/17/2026 21:59 | 100 | 55.61 |
| 07/17/2026 21:59 | 100 | 55.61 |
| 07/17/2026 21:59 | 20 | 55.62 |
| 07/17/2026 21:59 | 20 | 55.63 |
| 07/17/2026 21:59 | 200 | 55.63 |
| 07/17/2026 21:59 | 20 | 55.64 |
| 07/17/2026 21:59 | 20 | 55.65 |
| 07/17/2026 21:59 | 20 | 55.66 |
| 07/17/2026 21:59 | 100 | 55.67 |
| 07/17/2026 21:59 | 20 | 55.67 |
| 07/17/2026 21:59 | 700 | 55.68 |
| 07/17/2026 21:59 | 20 | 55.68 |
| 07/17/2026 21:59 | 59 | 55.69 |
| 07/17/2026 21:59 | 20 | 55.69 |
| 07/17/2026 21:59 | 100 | 55.69 |
| 07/17/2026 21:59 | 607 | 55.69 |
| 07/17/2026 21:59 | 1 | 55.70 |
| 07/17/2026 21:59 | 22 | 55.69 |
| 07/17/2026 21:59 | 141 | 55.69 |
| 07/17/2026 21:59 | 30 | 55.69 |
| 07/17/2026 21:59 | 4 | 55.69 |
| 07/17/2026 21:59 | 13 | 55.71 |
| 07/17/2026 21:59 | 37 | 55.71 |
| 07/17/2026 21:59 | 10 | 55.69 |
| 07/17/2026 21:59 | 2 | 55.69 |
| 07/17/2026 21:59 | 5 | 55.69 |
| 07/17/2026 21:59 | 129 | 55.69 |
| 07/17/2026 21:59 | 6 | 55.69 |
| 07/17/2026 21:59 | 44 | 55.69 |
| 07/17/2026 21:59 | 5 | 55.69 |
| 07/17/2026 21:59 | 1 | 55.69 |
| 07/17/2026 21:59 | 2 | 55.69 |
| 07/17/2026 21:59 | 1 | 55.69 |
| 07/17/2026 21:59 | 1 | 55.69 |
| 07/17/2026 21:59 | 1 | 55.69 |
| 07/17/2026 21:59 | 1 | 55.69 |
| 07/17/2026 21:59 | 1 | 55.69 |
| 07/17/2026 21:59 | 4 | 55.69 |
| 07/17/2026 21:59 | 1 | 55.69 |
| 07/17/2026 21:59 | 1 | 55.69 |
| 07/17/2026 21:59 | 300 | 55.70 |
| 07/17/2026 21:59 | 100 | 55.70 |
| 07/17/2026 21:59 | 13 | 55.69 |
| 07/17/2026 21:59 | 78 | 55.69 |
| 07/17/2026 21:59 | 1 | 55.69 |
| 07/17/2026 21:59 | 1 | 55.69 |
| 07/17/2026 21:59 | 1 | 55.72 |
| 07/17/2026 21:59 | 1 | 55.72 |
| 07/17/2026 21:59 | 1 | 55.72 |
| 07/17/2026 21:59 | 1 | 55.72 |
| 07/17/2026 21:59 | 2 | 55.69 |
| 07/17/2026 21:59 | 1 | 55.69 |
| 07/17/2026 21:59 | 1 | 55.72 |
| 07/17/2026 21:59 | 2 | 55.72 |
| 07/17/2026 21:59 | 1 | 55.69 |
| 07/17/2026 21:59 | 1 | 55.69 |
| 07/17/2026 21:59 | 1 | 55.69 |
| 07/17/2026 21:59 | 1 | 55.69 |
| 07/17/2026 21:59 | 7 | 55.69 |
| 07/17/2026 21:59 | 1 | 55.69 |
| 07/17/2026 21:59 | 1 | 55.69 |
| 07/17/2026 21:59 | 1 | 55.69 |
| 07/17/2026 21:59 | 1 | 55.69 |
| 07/17/2026 21:59 | 2 | 55.69 |
| 07/17/2026 21:59 | 4 | 55.69 |
| 07/17/2026 21:59 | 90 | 55.72 |
| 07/17/2026 21:59 | 10 | 55.72 |
| 07/17/2026 21:59 | 100 | 55.73 |
| 07/17/2026 21:59 | 99 | 55.71 |
| 07/17/2026 21:59 | 100 | 55.73 |
| 07/17/2026 21:59 | 100 | 55.73 |
| 07/17/2026 21:59 | 100 | 55.73 |
| 07/17/2026 21:59 | 4 | 55.73 |
| 07/17/2026 21:59 | 14 | 55.73 |
| 07/17/2026 21:59 | 34 | 55.73 |
| 07/17/2026 21:59 | 33 | 55.73 |
| 07/17/2026 21:59 | 8 | 55.73 |
| 07/17/2026 21:59 | 233 | 55.73 |
| 07/17/2026 21:59 | 149 | 55.73 |
| 07/17/2026 21:59 | 8 | 55.73 |
| 07/17/2026 21:59 | 4 | 55.73 |
| 07/17/2026 21:59 | 90 | 55.73 |
| 07/17/2026 21:59 | 65 | 55.73 |
| 07/17/2026 21:59 | 35 | 55.73 |
| 07/17/2026 21:59 | 25 | 55.72 |
| 07/17/2026 21:59 | 100 | 55.715 |
| 07/17/2026 21:59 | 7 | 55.72 |
| 07/17/2026 21:59 | 98 | 55.70 |
| 07/17/2026 21:59 | 2 | 55.70 |
| 07/17/2026 21:59 | 188 | 55.71 |
| 07/17/2026 21:59 | 100 | 55.69 |
| 07/17/2026 21:59 | 144 | 55.69 |
| 07/17/2026 21:59 | 2 | 55.69 |
| 07/17/2026 21:59 | 1 | 55.69 |
| 07/17/2026 21:59 | 9 | 55.69 |
| 07/17/2026 21:59 | 159 | 55.69 |
| 07/17/2026 21:59 | 11 | 55.69 |
| 07/17/2026 21:59 | 6 | 55.69 |
| 07/17/2026 21:59 | 50 | 55.69 |
| 07/17/2026 21:59 | 22 | 55.69 |
| 07/17/2026 21:59 | 14 | 55.69 |
| 07/17/2026 21:59 | 85 | 55.69 |
| 07/17/2026 21:59 | 5 | 55.69 |
| 07/17/2026 21:59 | 22 | 55.68 |
| 07/17/2026 21:59 | 34 | 55.68 |
| 07/17/2026 21:59 | 50 | 55.68 |
| 07/17/2026 21:59 | 11 | 55.68 |
| 07/17/2026 21:59 | 1 | 55.68 |
| 07/17/2026 21:59 | 9 | 55.67 |
| 07/17/2026 21:59 | 9 | 55.67 |
| 07/17/2026 21:59 | 300 | 55.67 |
| 07/17/2026 21:59 | 400 | 55.67 |
| 07/17/2026 21:59 | 30 | 55.67 |
| 07/17/2026 21:59 | 100 | 55.67 |
| 07/17/2026 21:59 | 27 | 55.67 |
| 07/17/2026 21:59 | 100 | 55.67 |
| 07/17/2026 21:59 | 51 | 55.67 |
| 07/17/2026 21:59 | 100 | 55.67 |
| 07/17/2026 21:59 | 100 | 55.67 |
| 07/17/2026 21:59 | 50 | 55.67 |
| 07/17/2026 21:59 | 100 | 55.70 |
| 07/17/2026 21:59 | 299 | 55.67 |
| 07/17/2026 21:59 | 100 | 55.67 |
| 07/17/2026 21:59 | 600 | 55.67 |
| 07/17/2026 21:59 | 100 | 55.68 |
| 07/17/2026 21:59 | 1 | 55.68 |
| 07/17/2026 21:59 | 100 | 55.68 |
| 07/17/2026 21:59 | 1 | 55.72 |
| 07/17/2026 21:59 | 77 | 55.68 |
| 07/17/2026 21:59 | 100 | 55.68 |
| 07/17/2026 21:59 | 23 | 55.68 |
| 07/17/2026 21:59 | 25 | 55.70 |
| 07/17/2026 21:59 | 20 | 55.69 |
| 07/17/2026 21:59 | 100 | 55.71 |
| 07/17/2026 21:59 | 60 | 55.72 |
| 07/17/2026 21:59 | 160 | 55.72 |
| 07/17/2026 21:59 | 84 | 55.72 |
| 07/17/2026 21:59 | 17 | 55.72 |
| 07/17/2026 21:59 | 52 | 55.72 |
| 07/17/2026 21:59 | 87 | 55.72 |
| 07/17/2026 21:59 | 33 | 55.73 |
| 07/17/2026 21:59 | 50 | 55.74 |
| 07/17/2026 21:59 | 100 | 55.74 |
| 07/17/2026 21:59 | 1 | 55.74 |
| 07/17/2026 21:59 | 100 | 55.74 |
| 07/17/2026 21:59 | 100 | 55.74 |
| 07/17/2026 21:59 | 200 | 55.74 |
| 07/17/2026 21:59 | 500 | 55.74 |
| 07/17/2026 21:59 | 527 | 55.74 |
| 07/17/2026 21:59 | 199 | 55.74 |
| 07/17/2026 21:59 | 4 | 55.74 |
| 07/17/2026 21:59 | 100 | 55.74 |
| 07/17/2026 21:59 | 100 | 55.74 |
| 07/17/2026 21:59 | 22 | 55.75 |
| 07/17/2026 21:59 | 4 | 55.76 |
| 07/17/2026 21:59 | 8 | 55.77 |
| 07/17/2026 21:59 | 300 | 55.77 |
| 07/17/2026 21:59 | 32 | 55.77 |
| 07/17/2026 21:59 | 8 | 55.77 |
| 07/17/2026 21:59 | 104 | 55.77 |
| 07/17/2026 21:59 | 52 | 55.77 |
| 07/17/2026 21:59 | 52 | 55.77 |
| 07/17/2026 21:59 | 52 | 55.77 |
| 07/17/2026 21:59 | 441 | 55.77 |
| 07/17/2026 21:59 | 159 | 55.77 |
| 07/17/2026 21:59 | 41 | 55.77 |
| 07/17/2026 21:59 | 100 | 55.77 |
| 07/17/2026 21:59 | 317 | 55.77 |
| 07/17/2026 21:59 | 300 | 55.77 |
| 07/17/2026 21:59 | 152 | 55.77 |
| 07/17/2026 21:59 | 300 | 55.77 |
| 07/17/2026 21:59 | 300 | 55.77 |
| 07/17/2026 21:59 | 37 | 55.77 |
| 07/17/2026 21:59 | 300 | 55.77 |
| 07/17/2026 21:59 | 4 | 55.77 |
| 07/17/2026 21:59 | 64 | 55.77 |
| 07/17/2026 21:59 | 90 | 55.77 |
| 07/17/2026 21:59 | 4 | 55.77 |
| 07/17/2026 21:59 | 95 | 55.77 |
| 07/17/2026 21:59 | 300 | 55.77 |
| 07/17/2026 21:59 | 1 | 55.75 |
| 07/17/2026 21:59 | 74 | 55.75 |
| 07/17/2026 21:59 | 30 | 55.75 |
| 07/17/2026 21:59 | 26 | 55.75 |
| 07/17/2026 21:59 | 100 | 55.76 |
| 07/17/2026 21:59 | 400 | 55.765 |
| 07/17/2026 21:59 | 26 | 55.77 |
| 07/17/2026 21:59 | 9 | 55.77 |
| 07/17/2026 21:59 | 107 | 55.77 |
| 07/17/2026 21:59 | 100 | 55.76 |
| 07/17/2026 21:59 | 7 | 55.76 |
| 07/17/2026 21:59 | 347 | 55.76 |
| 07/17/2026 21:59 | 46 | 55.76 |
| 07/17/2026 21:59 | 100 | 55.76 |
| 07/17/2026 21:59 | 100 | 55.76 |
| 07/17/2026 21:59 | 4 | 55.76 |
| 07/17/2026 21:59 | 4 | 55.76 |
| 07/17/2026 21:59 | 98 | 55.76 |
| 07/17/2026 21:59 | 41 | 55.76 |
| 07/17/2026 21:59 | 100 | 55.76 |
| 07/17/2026 21:59 | 100 | 55.74 |
| 07/17/2026 21:59 | 100 | 55.74 |
| 07/17/2026 21:59 | 100 | 55.74 |
| 07/17/2026 21:59 | 100 | 55.74 |
| 07/17/2026 21:59 | 100 | 55.74 |
| 07/17/2026 21:59 | 53 | 55.74 |
| 07/17/2026 21:59 | 500 | 55.74 |
| 07/17/2026 21:59 | 1 | 55.74 |
| 07/17/2026 21:59 | 2 | 55.74 |
| 07/17/2026 21:59 | 11 | 55.74 |
| 07/17/2026 21:59 | 33 | 55.74 |
| 07/17/2026 21:59 | 6 | 55.74 |
| 07/17/2026 21:59 | 36 | 55.74 |
| 07/17/2026 21:59 | 100 | 55.74 |
| 07/17/2026 21:59 | 5 | 55.74 |
| 07/17/2026 21:59 | 96 | 55.74 |
| 07/17/2026 21:59 | 400 | 55.74 |
| 07/17/2026 21:59 | 100 | 55.74 |
| 07/17/2026 21:59 | 100 | 55.74 |
| 07/17/2026 21:59 | 200 | 55.74 |
| 07/17/2026 21:59 | 50 | 55.74 |
| 07/17/2026 21:59 | 1 | 55.74 |
| 07/17/2026 21:59 | 1 | 55.74 |
| 07/17/2026 21:59 | 1 | 55.74 |
| 07/17/2026 21:59 | 5 | 55.74 |
| 07/17/2026 21:59 | 4 | 55.74 |
| 07/17/2026 21:59 | 15 | 55.74 |
| 07/17/2026 21:59 | 1 | 55.74 |
| 07/17/2026 21:59 | 100 | 55.74 |
| 07/17/2026 21:59 | 1139 | 55.74 |
| 07/17/2026 21:59 | 61 | 55.74 |
| 07/17/2026 21:59 | 38 | 55.74 |
| 07/17/2026 21:59 | 1 | 55.74 |
| 07/17/2026 21:59 | 68 | 55.76 |
| 07/17/2026 21:59 | 100 | 55.76 |
| 07/17/2026 21:59 | 47 | 55.76 |
| 07/17/2026 21:59 | 21 | 55.76 |
| 07/17/2026 21:59 | 50 | 55.76 |
| 07/17/2026 21:59 | 4 | 55.745 |
| 07/17/2026 21:59 | 50 | 55.75 |
| 07/17/2026 21:59 | 12 | 55.745 |
| 07/17/2026 21:59 | 63 | 55.755 |
| 07/17/2026 21:59 | 100 | 55.75 |
| 07/17/2026 21:59 | 15 | 55.75 |
| 07/17/2026 21:59 | 50 | 55.75 |
| 07/17/2026 21:59 | 50 | 55.75 |
| 07/17/2026 21:59 | 4 | 55.745 |
| 07/17/2026 21:59 | 16 | 55.77 |
| 07/17/2026 21:59 | 100 | 55.79 |
| 07/17/2026 21:59 | 1 | 55.79 |
| 07/17/2026 21:59 | 100 | 55.79 |
| 07/17/2026 21:59 | 1 | 55.79 |
| 07/17/2026 21:59 | 7 | 55.79 |
| 07/17/2026 21:59 | 300 | 55.79 |
| 07/17/2026 21:59 | 200 | 55.79 |
| 07/17/2026 21:59 | 3 | 55.79 |
| 07/17/2026 21:59 | 100 | 55.79 |
| 07/17/2026 21:59 | 100 | 55.79 |
| 07/17/2026 21:59 | 100 | 55.79 |
| 07/17/2026 21:59 | 400 | 55.79 |
| 07/17/2026 21:59 | 1 | 55.80 |
| 07/17/2026 21:58 | 12 | 55.82 |
| 07/17/2026 21:58 | 152 | 55.82 |
| 07/17/2026 21:58 | 100 | 55.82 |
| 07/17/2026 21:58 | 100 | 55.82 |
| 07/17/2026 21:58 | 1 | 55.82 |
| 07/17/2026 21:58 | 100 | 55.82 |
| 07/17/2026 21:58 | 14 | 55.83 |
| 07/17/2026 21:58 | 150 | 55.83 |
| 07/17/2026 21:58 | 50 | 55.83 |
| 07/17/2026 21:58 | 100 | 55.83 |
| 07/17/2026 21:58 | 10 | 55.83 |
| 07/17/2026 21:58 | 500 | 55.83 |
| 07/17/2026 21:58 | 50 | 55.84 |
| 07/17/2026 21:58 | 100 | 55.84 |
| 07/17/2026 21:58 | 100 | 55.84 |
| 07/17/2026 21:58 | 20 | 55.83 |
| 07/17/2026 21:58 | 25 | 55.83 |
| 07/17/2026 21:58 | 25 | 55.83 |
| 07/17/2026 21:58 | 72 | 55.83 |
| 07/17/2026 21:58 | 27 | 55.83 |
| 07/17/2026 21:58 | 1 | 55.83 |
| 07/17/2026 21:58 | 24 | 55.83 |
| 07/17/2026 21:58 | 100 | 55.83 |
| 07/17/2026 21:58 | 35 | 55.83 |
| 07/17/2026 21:58 | 200 | 55.83 |
| 07/17/2026 21:58 | 12 | 55.83 |
| 07/17/2026 21:58 | 200 | 55.83 |
| 07/17/2026 21:58 | 100 | 55.83 |
| 07/17/2026 21:58 | 600 | 55.83 |
| 07/17/2026 21:58 | 400 | 55.83 |
| 07/17/2026 21:58 | 100 | 55.83 |
| 07/17/2026 21:58 | 100 | 55.83 |
| 07/17/2026 21:58 | 2 | 55.83 |
| 07/17/2026 21:58 | 6 | 55.83 |
| 07/17/2026 21:58 | 20 | 55.83 |
| 07/17/2026 21:58 | 20 | 55.83 |
| 07/17/2026 21:58 | 20 | 55.83 |
| 07/17/2026 21:58 | 10 | 55.83 |
| 07/17/2026 21:58 | 300 | 55.83 |
| 07/17/2026 21:58 | 50 | 55.83 |
| 07/17/2026 21:58 | 25 | 55.83 |
| 07/17/2026 21:58 | 100 | 55.84 |
| 07/17/2026 21:58 | 14 | 55.83 |
| 07/17/2026 21:58 | 59 | 55.83 |
| 07/17/2026 21:58 | 19 | 55.84 |
| 07/17/2026 21:58 | 41 | 55.83 |
| 07/17/2026 21:58 | 24 | 55.84 |
| 07/17/2026 21:58 | 100 | 55.84 |
| 07/17/2026 21:58 | 41 | 55.86 |
| 07/17/2026 21:58 | 42 | 55.86 |
| 07/17/2026 21:58 | 82 | 55.86 |
| 07/17/2026 21:58 | 18 | 55.86 |
| 07/17/2026 21:58 | 100 | 55.84 |
| 07/17/2026 21:58 | 20 | 55.83 |
| 07/17/2026 21:58 | 1 | 55.83 |
| 07/17/2026 21:58 | 1 | 55.83 |
| 07/17/2026 21:58 | 3 | 55.82 |
| 07/17/2026 21:58 | 100 | 55.81 |
| 07/17/2026 21:58 | 100 | 55.81 |
| 07/17/2026 21:58 | 100 | 55.81 |
| 07/17/2026 21:58 | 90 | 55.81 |
| 07/17/2026 21:58 | 100 | 55.81 |
| 07/17/2026 21:58 | 10 | 55.81 |
| 07/17/2026 21:58 | 10 | 55.81 |
| 07/17/2026 21:58 | 51 | 55.81 |
| 07/17/2026 21:58 | 90 | 55.81 |
| 07/17/2026 21:58 | 10 | 55.81 |
| 07/17/2026 21:58 | 49 | 55.81 |
| 07/17/2026 21:58 | 100 | 55.81 |
| 07/17/2026 21:58 | 100 | 55.81 |
| 07/17/2026 21:58 | 50 | 55.81 |
| 07/17/2026 21:58 | 50 | 55.81 |
| 07/17/2026 21:58 | 90 | 55.81 |
| 07/17/2026 21:58 | 100 | 55.81 |
| 07/17/2026 21:58 | 100 | 55.81 |
| 07/17/2026 21:58 | 100 | 55.81 |
| 07/17/2026 21:58 | 100 | 55.81 |
| 07/17/2026 21:58 | 100 | 55.81 |
| 07/17/2026 21:58 | 43 | 55.81 |
| 07/17/2026 21:58 | 211 | 55.81 |
| 07/17/2026 21:58 | 46 | 55.81 |
| 07/17/2026 21:58 | 100 | 55.81 |
| 07/17/2026 21:58 | 100 | 55.81 |
| 07/17/2026 21:58 | 100 | 55.81 |
| 07/17/2026 21:58 | 76 | 55.81 |
| 07/17/2026 21:58 | 24 | 55.81 |
| 07/17/2026 21:58 | 100 | 55.81 |
| 07/17/2026 21:58 | 152 | 55.78 |
| 07/17/2026 21:58 | 29 | 55.78 |
| 07/17/2026 21:58 | 41 | 55.78 |
| 07/17/2026 21:58 | 100 | 55.78 |
| 07/17/2026 21:58 | 159 | 55.78 |
| 07/17/2026 21:58 | 170 | 55.77 |
| 07/17/2026 21:58 | 30 | 55.76 |
| 07/17/2026 21:58 | 27 | 55.76 |
| 07/17/2026 21:58 | 100 | 55.73 |
| 07/17/2026 21:58 | 100 | 55.73 |
| 07/17/2026 21:58 | 100 | 55.73 |
| 07/17/2026 21:58 | 100 | 55.73 |
| 07/17/2026 21:58 | 100 | 55.73 |
| 07/17/2026 21:58 | 70 | 55.72 |
| 07/17/2026 21:58 | 50 | 55.72 |
| 07/17/2026 21:58 | 100 | 55.72 |
| 07/17/2026 21:58 | 100 | 55.72 |
| 07/17/2026 21:58 | 2 | 55.72 |
| 07/17/2026 21:58 | 35 | 55.72 |
| 07/17/2026 21:58 | 31 | 55.72 |
| 07/17/2026 21:58 | 24 | 55.72 |
| 07/17/2026 21:58 | 7 | 55.72 |
| 07/17/2026 21:58 | 69 | 55.72 |
| 07/17/2026 21:58 | 31 | 55.72 |
| 07/17/2026 21:58 | 100 | 55.71 |
| 07/17/2026 21:58 | 100 | 55.71 |
| 07/17/2026 21:58 | 100 | 55.71 |
| 07/17/2026 21:58 | 100 | 55.71 |
| 07/17/2026 21:58 | 100 | 55.71 |
| 07/17/2026 21:58 | 65 | 55.71 |
| 07/17/2026 21:58 | 35 | 55.71 |
| 07/17/2026 21:58 | 100 | 55.71 |
| 07/17/2026 21:58 | 100 | 55.71 |
| 07/17/2026 21:58 | 82 | 55.71 |
| 07/17/2026 21:58 | 18 | 55.71 |
| 07/17/2026 21:58 | 2 | 55.71 |
| 07/17/2026 21:58 | 3 | 55.71 |
| 07/17/2026 21:58 | 30 | 55.71 |
| 07/17/2026 21:58 | 200 | 55.70 |
| 07/17/2026 21:58 | 200 | 55.70 |
| 07/17/2026 21:58 | 13 | 55.70 |
| 07/17/2026 21:58 | 100 | 55.70 |
| 07/17/2026 21:58 | 100 | 55.70 |
| 07/17/2026 21:58 | 1 | 55.70 |
| 07/17/2026 21:58 | 29 | 55.70 |
| 07/17/2026 21:58 | 100 | 55.70 |
| 07/17/2026 21:58 | 41 | 55.70 |
| 07/17/2026 21:58 | 12 | 55.70 |
| 07/17/2026 21:58 | 39 | 55.70 |
| 07/17/2026 21:58 | 61 | 55.70 |
| 07/17/2026 21:58 | 100 | 55.70 |
| 07/17/2026 21:58 | 1 | 55.70 |
| 07/17/2026 21:58 | 3 | 55.70 |
| 07/17/2026 21:58 | 100 | 55.70 |
| 07/17/2026 21:58 | 100 | 55.70 |
| 07/17/2026 21:58 | 37 | 55.70 |
| 07/17/2026 21:58 | 100 | 55.70 |
| 07/17/2026 21:58 | 40 | 55.70 |
| 07/17/2026 21:58 | 60 | 55.70 |
| 07/17/2026 21:58 | 100 | 55.70 |
| 07/17/2026 21:58 | 50 | 55.70 |
| 07/17/2026 21:58 | 1 | 55.70 |
| 07/17/2026 21:58 | 100 | 55.70 |
| 07/17/2026 21:58 | 100 | 55.70 |
| 07/17/2026 21:58 | 31 | 55.70 |
| 07/17/2026 21:58 | 100 | 55.70 |
| 07/17/2026 21:58 | 200 | 55.69 |
| 07/17/2026 21:58 | 18 | 55.68 |
| 07/17/2026 21:58 | 6 | 55.69 |
| 07/17/2026 21:58 | 19 | 55.69 |
| 07/17/2026 21:58 | 21 | 55.69 |
| 07/17/2026 21:58 | 2 | 55.69 |
| 07/17/2026 21:58 | 50 | 55.69 |
| 07/17/2026 21:58 | 77 | 55.69 |
| 07/17/2026 21:58 | 123 | 55.69 |
| 07/17/2026 21:58 | 100 | 55.69 |
| 07/17/2026 21:58 | 300 | 55.69 |
| 07/17/2026 21:58 | 40 | 55.69 |
| 07/17/2026 21:58 | 81 | 55.69 |
| 07/17/2026 21:58 | 19 | 55.69 |
| 07/17/2026 21:58 | 60 | 55.69 |
| 07/17/2026 21:58 | 40 | 55.69 |
| 07/17/2026 21:58 | 60 | 55.69 |
| 07/17/2026 21:58 | 32 | 55.69 |
| 07/17/2026 21:58 | 6 | 55.68 |
| 07/17/2026 21:58 | 19 | 55.68 |
| 07/17/2026 21:58 | 81 | 55.68 |
| 07/17/2026 21:58 | 96 | 55.68 |
| 07/17/2026 21:58 | 34 | 55.68 |
| 07/17/2026 21:58 | 37 | 55.67 |
| 07/17/2026 21:58 | 8 | 55.66 |
| 07/17/2026 21:58 | 1 | 55.66 |
| 07/17/2026 21:58 | 2 | 55.66 |
| 07/17/2026 21:58 | 100 | 55.66 |
| 07/17/2026 21:58 | 100 | 55.66 |
| 07/17/2026 21:58 | 56 | 55.66 |
| 07/17/2026 21:58 | 97 | 55.66 |
| 07/17/2026 21:58 | 100 | 55.68 |
| 07/17/2026 21:58 | 100 | 55.675 |
| 07/17/2026 21:58 | 3 | 55.66 |
| 07/17/2026 21:58 | 50 | 55.67 |
| 07/17/2026 21:58 | 50 | 55.67 |
| 07/17/2026 21:57 | 2 | 55.68 |
| 07/17/2026 21:57 | 9 | 55.68 |
| 07/17/2026 21:57 | 41 | 55.68 |
| 07/17/2026 21:57 | 100 | 55.68 |
| 07/17/2026 21:57 | 100 | 55.68 |
| 07/17/2026 21:57 | 100 | 55.68 |
| 07/17/2026 21:57 | 20 | 55.70 |
| 07/17/2026 21:57 | 10 | 55.70 |
| 07/17/2026 21:57 | 2 | 55.70 |
| 07/17/2026 21:57 | 30 | 55.70 |
| 07/17/2026 21:57 | 97 | 55.70 |
| 07/17/2026 21:57 | 37 | 55.70 |
| 07/17/2026 21:57 | 36 | 55.70 |
| 07/17/2026 21:57 | 2 | 55.71 |
| 07/17/2026 21:57 | 26 | 55.71 |
| 07/17/2026 21:57 | 2 | 55.71 |
| 07/17/2026 21:57 | 100 | 55.73 |
| 07/17/2026 21:57 | 300 | 55.73 |
| 07/17/2026 21:57 | 43 | 55.73 |
| 07/17/2026 21:57 | 71 | 55.73 |
| 07/17/2026 21:57 | 100 | 55.73 |
| 07/17/2026 21:57 | 100 | 55.715 |
| 07/17/2026 21:57 | 20 | 55.72 |
| 07/17/2026 21:57 | 26 | 55.72 |
| 07/17/2026 21:57 | 2 | 55.72 |
| 07/17/2026 21:57 | 35 | 55.72 |
| 07/17/2026 21:57 | 100 | 55.72 |
| 07/17/2026 21:57 | 100 | 55.72 |
| 07/17/2026 21:57 | 4 | 55.74 |
| 07/17/2026 21:57 | 57 | 55.75 |
| 07/17/2026 21:57 | 100 | 55.755 |
| 07/17/2026 21:57 | 100 | 55.755 |
| 07/17/2026 21:57 | 12 | 55.75 |
| 07/17/2026 21:57 | 100 | 55.74 |
| 07/17/2026 21:57 | 3 | 55.74 |
| 07/17/2026 21:57 | 1 | 55.74 |
| 07/17/2026 21:57 | 100 | 55.72 |
| 07/17/2026 21:57 | 200 | 55.72 |
| 07/17/2026 21:57 | 48 | 55.72 |
| 07/17/2026 21:57 | 152 | 55.72 |
| 07/17/2026 21:57 | 200 | 55.72 |
| 07/17/2026 21:57 | 31 | 55.72 |
| 07/17/2026 21:57 | 58 | 55.72 |
| 07/17/2026 21:57 | 42 | 55.72 |
| 07/17/2026 21:57 | 1 | 55.72 |
| 07/17/2026 21:57 | 168 | 55.72 |
| 07/17/2026 21:57 | 132 | 55.72 |
| 07/17/2026 21:57 | 100 | 55.72 |
| 07/17/2026 21:57 | 100 | 55.72 |
| 07/17/2026 21:57 | 200 | 55.72 |
| 07/17/2026 21:57 | 100 | 55.71 |
| 07/17/2026 21:57 | 100 | 55.71 |
| 07/17/2026 21:57 | 100 | 55.70 |
| 07/17/2026 21:57 | 19 | 55.69 |
| 07/17/2026 21:57 | 69 | 55.69 |
| 07/17/2026 21:57 | 7 | 55.69 |
| 07/17/2026 21:57 | 1 | 55.69 |
| 07/17/2026 21:57 | 11 | 55.69 |
| 07/17/2026 21:57 | 31 | 55.69 |
| 07/17/2026 21:57 | 81 | 55.69 |
| 07/17/2026 21:57 | 100 | 55.70 |
| 07/17/2026 21:57 | 100 | 55.70 |
| 07/17/2026 21:57 | 100 | 55.70 |
| 07/17/2026 21:57 | 100 | 55.71 |
| 07/17/2026 21:57 | 100 | 55.71 |
| 07/17/2026 21:57 | 100 | 55.71 |
| 07/17/2026 21:57 | 80 | 55.71 |
| 07/17/2026 21:57 | 10 | 55.71 |
| 07/17/2026 21:57 | 10 | 55.72 |
| 07/17/2026 21:57 | 63 | 55.73 |
| 07/17/2026 21:57 | 327 | 55.73 |
| 07/17/2026 21:57 | 100 | 55.73 |
| 07/17/2026 21:57 | 110 | 55.73 |
| 07/17/2026 21:57 | 100 | 55.73 |
| 07/17/2026 21:57 | 10 | 55.73 |
| 07/17/2026 21:57 | 2 | 55.73 |
| 07/17/2026 21:57 | 50 | 55.73 |
| 07/17/2026 21:57 | 100 | 55.73 |
| 07/17/2026 21:57 | 20 | 55.73 |
| 07/17/2026 21:57 | 35 | 55.73 |
| 07/17/2026 21:56 | 83 | 55.75 |
| 07/17/2026 21:56 | 100 | 55.75 |
| 07/17/2026 21:56 | 15 | 55.74 |
| 07/17/2026 21:56 | 85 | 55.74 |
| 07/17/2026 21:56 | 50 | 55.74 |
| 07/17/2026 21:56 | 100 | 55.74 |
| 07/17/2026 21:56 | 1 | 55.74 |
| 07/17/2026 21:56 | 186 | 55.74 |
| 07/17/2026 21:56 | 114 | 55.74 |
| 07/17/2026 21:56 | 308 | 55.74 |
| 07/17/2026 21:56 | 192 | 55.74 |
| 07/17/2026 21:56 | 200 | 55.74 |
| 07/17/2026 21:56 | 100 | 55.725 |
| 07/17/2026 21:56 | 36 | 55.73 |
| 07/17/2026 21:56 | 50 | 55.725 |
| 07/17/2026 21:56 | 25 | 55.725 |
| 07/17/2026 21:56 | 25 | 55.725 |
| 07/17/2026 21:56 | 100 | 55.70 |
| 07/17/2026 21:56 | 31 | 55.70 |
| 07/17/2026 21:56 | 69 | 55.70 |
| 07/17/2026 21:56 | 100 | 55.72 |
| 07/17/2026 21:56 | 200 | 55.72 |
| 07/17/2026 21:56 | 1 | 55.72 |
| 07/17/2026 21:56 | 2 | 55.72 |
| 07/17/2026 21:56 | 46 | 55.68 |
| 07/17/2026 21:56 | 4 | 55.68 |
| 07/17/2026 21:56 | 80 | 55.70 |
| 07/17/2026 21:56 | 1 | 55.70 |
| 07/17/2026 21:56 | 18 | 55.70 |
| 07/17/2026 21:56 | 100 | 55.70 |
| 07/17/2026 21:56 | 1 | 55.70 |
| 07/17/2026 21:56 | 1 | 55.70 |
| 07/17/2026 21:56 | 100 | 55.715 |
| 07/17/2026 21:55 | 25 | 55.71 |
| 07/17/2026 21:55 | 25 | 55.71 |
| 07/17/2026 21:55 | 25 | 55.71 |
| 07/17/2026 21:55 | 50 | 55.71 |
| 07/17/2026 21:55 | 24 | 55.71 |
| 07/17/2026 21:55 | 24 | 55.69 |
| 07/17/2026 21:55 | 100 | 55.69 |
| 07/17/2026 21:55 | 100 | 55.67 |
| 07/17/2026 21:55 | 20 | 55.69 |
| 07/17/2026 21:55 | 3 | 55.68 |
| 07/17/2026 21:55 | 8 | 55.68 |
| 07/17/2026 21:55 | 100 | 55.68 |
| 07/17/2026 21:55 | 3 | 55.69 |
| 07/17/2026 21:55 | 10 | 55.69 |
| 07/17/2026 21:55 | 9 | 55.69 |
| 07/17/2026 21:55 | 29 | 55.715 |
| 07/17/2026 21:55 | 1 | 55.69 |
| 07/17/2026 21:55 | 35 | 55.68 |
| 07/17/2026 21:55 | 1 | 55.68 |
| 07/17/2026 21:55 | 10 | 55.68 |
| 07/17/2026 21:55 | 22 | 55.71 |
| 07/17/2026 21:55 | 30 | 55.70 |
| 07/17/2026 21:55 | 20 | 55.70 |
| 07/17/2026 21:55 | 3 | 55.71 |
| 07/17/2026 21:55 | 16 | 55.71 |
| 07/17/2026 21:55 | 112 | 55.73 |
| 07/17/2026 21:55 | 100 | 55.73 |
| 07/17/2026 21:55 | 23 | 55.73 |
| 07/17/2026 21:55 | 100 | 55.73 |
| 07/17/2026 21:55 | 65 | 55.73 |
| 07/17/2026 21:55 | 40 | 55.73 |
| 07/17/2026 21:55 | 100 | 55.73 |
| 07/17/2026 21:55 | 100 | 55.73 |
| 07/17/2026 21:55 | 100 | 55.73 |
| 07/17/2026 21:55 | 200 | 55.73 |
| 07/17/2026 21:55 | 85 | 55.73 |
| 07/17/2026 21:55 | 15 | 55.73 |
| 07/17/2026 21:55 | 100 | 55.73 |
| 07/17/2026 21:55 | 100 | 55.73 |
| 07/17/2026 21:55 | 7 | 55.73 |
| 07/17/2026 21:55 | 100 | 55.72 |
| 07/17/2026 21:55 | 100 | 55.70 |
| 07/17/2026 21:55 | 100 | 55.70 |
| 07/17/2026 21:55 | 3 | 55.69 |
| 07/17/2026 21:55 | 100 | 55.71 |
| 07/17/2026 21:55 | 179 | 55.73 |
| 07/17/2026 21:55 | 21 | 55.73 |
| 07/17/2026 21:55 | 100 | 55.73 |
| 07/17/2026 21:55 | 10 | 55.74 |
| 07/17/2026 21:55 | 60 | 55.76 |
| 07/17/2026 21:55 | 100 | 55.76 |
| 07/17/2026 21:55 | 3 | 55.77 |
| 07/17/2026 21:55 | 100 | 55.77 |
| 07/17/2026 21:55 | 100 | 55.77 |
| 07/17/2026 21:55 | 100 | 55.77 |
| 07/17/2026 21:55 | 300 | 55.77 |
| 07/17/2026 21:55 | 20 | 55.77 |
| 07/17/2026 21:55 | 1 | 55.77 |
| 07/17/2026 21:54 | 27 | 55.77 |
| 07/17/2026 21:54 | 10 | 55.77 |
| 07/17/2026 21:54 | 100 | 55.77 |
| 07/17/2026 21:54 | 100 | 55.77 |
| 07/17/2026 21:54 | 3 | 55.77 |
| 07/17/2026 21:54 | 100 | 55.79 |
| 07/17/2026 21:53 | 78 | 55.73 |
| 07/17/2026 21:53 | 22 | 55.73 |
| 07/17/2026 21:53 | 78 | 55.73 |
| 07/17/2026 21:53 | 100 | 55.74 |
| 07/17/2026 21:53 | 100 | 55.74 |
| 07/17/2026 21:52 | 22 | 55.73 |
| 07/17/2026 21:52 | 200 | 55.73 |
| 07/17/2026 21:52 | 1 | 55.73 |
| 07/17/2026 21:52 | 1 | 55.73 |
| 07/17/2026 21:52 | 1 | 55.73 |
| 07/17/2026 21:52 | 10 | 55.73 |
| 07/17/2026 21:52 | 100 | 55.74 |
| 07/17/2026 21:52 | 100 | 55.74 |
| 07/17/2026 21:52 | 90 | 55.73 |
| 07/17/2026 21:52 | 100 | 55.74 |
| 07/17/2026 21:52 | 100 | 55.74 |
| 07/17/2026 21:52 | 100 | 55.74 |
| 07/17/2026 21:52 | 10 | 55.74 |
| 07/17/2026 21:52 | 20 | 55.77 |
| 07/17/2026 21:52 | 100 | 55.78 |
| 07/17/2026 21:52 | 100 | 55.78 |
| 07/17/2026 21:52 | 33 | 55.78 |
| 07/17/2026 21:52 | 100 | 55.78 |
| 07/17/2026 21:52 | 100 | 55.78 |
| 07/17/2026 21:52 | 25 | 55.81 |
| 07/17/2026 21:52 | 25 | 55.81 |
| 07/17/2026 21:52 | 80 | 55.84 |
| 07/17/2026 21:52 | 1 | 55.84 |
| 07/17/2026 21:52 | 100 | 55.81 |
| 07/17/2026 21:52 | 100 | 55.81 |
| 07/17/2026 21:52 | 6 | 55.825 |
| 07/17/2026 21:52 | 100 | 55.81 |
| 07/17/2026 21:52 | 100 | 55.81 |
| 07/17/2026 21:52 | 9 | 55.82 |
| 07/17/2026 21:52 | 1 | 55.82 |
| 07/17/2026 21:52 | 98 | 55.83 |
| 07/17/2026 21:52 | 2 | 55.83 |
| 07/17/2026 21:52 | 99 | 55.83 |
| 07/17/2026 21:52 | 1 | 55.83 |
| 07/17/2026 21:52 | 1 | 55.84 |
| 07/17/2026 21:51 | 50 | 55.90 |
| 07/17/2026 21:51 | 44 | 55.84 |
| 07/17/2026 21:51 | 100 | 55.84 |
| 07/17/2026 21:51 | 56 | 55.84 |
| 07/17/2026 21:51 | 44 | 55.84 |
| 07/17/2026 21:51 | 180 | 55.84 |
| 07/17/2026 21:51 | 1 | 55.84 |
| 07/17/2026 21:51 | 100 | 55.84 |
| 07/17/2026 21:51 | 20 | 55.85 |
| 07/17/2026 21:51 | 100 | 55.85 |
| 07/17/2026 21:50 | 40 | 55.83 |
| 07/17/2026 21:50 | 100 | 55.83 |
| 07/17/2026 21:50 | 1 | 55.82 |
| 07/17/2026 21:50 | 1 | 55.81 |
| 07/17/2026 21:50 | 90 | 55.80 |
| 07/17/2026 21:50 | 100 | 55.80 |
| 07/17/2026 21:50 | 25 | 55.77 |
| 07/17/2026 21:50 | 45 | 55.77 |
| 07/17/2026 21:50 | 89 | 55.77 |
| 07/17/2026 21:50 | 100 | 55.77 |
| 07/17/2026 21:50 | 41 | 55.77 |
| 07/17/2026 21:50 | 15 | 55.77 |
| 07/17/2026 21:50 | 5 | 55.77 |
| 07/17/2026 21:50 | 2 | 55.77 |
| 07/17/2026 21:50 | 300 | 55.74 |
| 07/17/2026 21:50 | 180 | 55.74 |
| 07/17/2026 21:50 | 1 | 55.74 |
| 07/17/2026 21:49 | 1 | 55.74 |
| 07/17/2026 21:49 | 20 | 55.74 |
| 07/17/2026 21:49 | 50 | 55.77 |
| 07/17/2026 21:49 | 10 | 55.78 |
| 07/17/2026 21:49 | 100 | 55.80 |
| 07/17/2026 21:49 | 100 | 55.80 |
| 07/17/2026 21:49 | 100 | 55.80 |
| 07/17/2026 21:49 | 100 | 55.80 |
| 07/17/2026 21:49 | 20 | 55.82 |
| 07/17/2026 21:49 | 40 | 55.82 |
| 07/17/2026 21:49 | 100 | 55.83 |
| 07/17/2026 21:49 | 20 | 55.85 |
| 07/17/2026 21:49 | 25 | 55.86 |
| 07/17/2026 21:49 | 3 | 55.85 |
| 07/17/2026 21:49 | 31 | 55.87 |
| 07/17/2026 21:49 | 31 | 55.86 |
| 07/17/2026 21:49 | 100 | 55.84 |
| 07/17/2026 21:49 | 21 | 55.84 |
| 07/17/2026 21:49 | 59 | 55.84 |
| 07/17/2026 21:49 | 10 | 55.84 |
| 07/17/2026 21:49 | 1 | 55.84 |
| 07/17/2026 21:49 | 100 | 55.84 |
| 07/17/2026 21:49 | 50 | 55.84 |
| 07/17/2026 21:49 | 1 | 55.88 |
| 07/17/2026 21:49 | 100 | 55.88 |
| 07/17/2026 21:49 | 100 | 55.90 |
| 07/17/2026 21:49 | 31 | 55.90 |
| 07/17/2026 21:49 | 30 | 55.90 |
| 07/17/2026 21:49 | 3 | 55.90 |
| 07/17/2026 21:49 | 31 | 55.90 |
| 07/17/2026 21:49 | 1 | 55.88 |
| 07/17/2026 21:48 | 10 | 55.85 |
| 07/17/2026 21:48 | 5 | 55.86 |
| 07/17/2026 21:48 | 34 | 55.86 |
| 07/17/2026 21:48 | 14 | 55.86 |
| 07/17/2026 21:48 | 100 | 55.86 |
| 07/17/2026 21:48 | 86 | 55.86 |
| 07/17/2026 21:48 | 14 | 55.86 |
| 07/17/2026 21:48 | 11 | 55.84 |
| 07/17/2026 21:48 | 9 | 55.84 |
| 07/17/2026 21:48 | 4 | 55.84 |
| 07/17/2026 21:48 | 80 | 55.84 |
| 07/17/2026 21:48 | 103 | 55.85 |
| 07/17/2026 21:48 | 100 | 55.86 |
| 07/17/2026 21:48 | 89 | 55.84 |
| 07/17/2026 21:48 | 1 | 55.84 |
| 07/17/2026 21:48 | 10 | 55.84 |
| 07/17/2026 21:47 | 41 | 55.85 |
| 07/17/2026 21:47 | 1 | 55.83 |
| 07/17/2026 21:47 | 23 | 55.81 |
| 07/17/2026 21:47 | 5 | 55.82 |
| 07/17/2026 21:47 | 35 | 55.82 |
| 07/17/2026 21:47 | 60 | 55.82 |
| 07/17/2026 21:47 | 100 | 55.82 |
| 07/17/2026 21:47 | 100 | 55.82 |
| 07/17/2026 21:47 | 25 | 55.82 |
| 07/17/2026 21:47 | 100 | 55.82 |
| 07/17/2026 21:47 | 33 | 55.82 |
| 07/17/2026 21:47 | 40 | 55.82 |
| 07/17/2026 21:47 | 60 | 55.82 |
| 07/17/2026 21:47 | 10 | 55.83 |
| 07/17/2026 21:47 | 70 | 55.83 |
| 07/17/2026 21:47 | 30 | 55.83 |
| 07/17/2026 21:47 | 1 | 55.84 |
| 07/17/2026 21:47 | 50 | 55.84 |
| 07/17/2026 21:47 | 1 | 55.84 |
| 07/17/2026 21:47 | 70 | 55.84 |
| 07/17/2026 21:47 | 100 | 55.84 |
| 07/17/2026 21:47 | 26 | 55.85 |
| 07/17/2026 21:46 | 11 | 55.85 |
| 07/17/2026 21:46 | 20 | 55.85 |
| 07/17/2026 21:46 | 40 | 55.85 |
| 07/17/2026 21:46 | 3 | 55.85 |
| 07/17/2026 21:46 | 40 | 55.86 |
| 07/17/2026 21:46 | 39 | 55.87 |
| 07/17/2026 21:46 | 10 | 55.87 |
| 07/17/2026 21:46 | 90 | 55.86 |
| 07/17/2026 21:46 | 10 | 55.86 |
| 07/17/2026 21:46 | 1 | 55.87 |
| 07/17/2026 21:46 | 38 | 55.88 |
| 07/17/2026 21:46 | 45 | 55.88 |
| 07/17/2026 21:46 | 100 | 55.88 |
| 07/17/2026 21:46 | 17 | 55.88 |
| 07/17/2026 21:46 | 24 | 55.89 |
| 07/17/2026 21:46 | 20 | 55.89 |
| 07/17/2026 21:46 | 50 | 55.89 |
| 07/17/2026 21:46 | 100 | 55.90 |
| 07/17/2026 21:46 | 99 | 55.90 |
| 07/17/2026 21:46 | 1 | 55.90 |
| 07/17/2026 21:46 | 100 | 55.91 |
| 07/17/2026 21:46 | 100 | 55.91 |
| 07/17/2026 21:46 | 1 | 55.91 |
| 07/17/2026 21:46 | 83 | 55.92 |
| 07/17/2026 21:46 | 92 | 55.92 |
| 07/17/2026 21:46 | 100 | 55.92 |
| 07/17/2026 21:46 | 14 | 55.92 |
| 07/17/2026 21:46 | 100 | 55.92 |
| 07/17/2026 21:46 | 100 | 55.92 |
| 07/17/2026 21:46 | 11 | 55.92 |
| 07/17/2026 21:46 | 70 | 55.92 |
| 07/17/2026 21:46 | 30 | 55.92 |
| 07/17/2026 21:46 | 70 | 55.92 |
| 07/17/2026 21:46 | 100 | 55.92 |
| 07/17/2026 21:46 | 7 | 55.93 |
| 07/17/2026 21:46 | 12 | 55.93 |
| 07/17/2026 21:46 | 1 | 55.93 |
| 07/17/2026 21:45 | 10 | 55.94 |
| 07/17/2026 21:45 | 20 | 55.94 |
| 07/17/2026 21:45 | 1 | 55.96 |
| 07/17/2026 21:45 | 26 | 55.96 |
| 07/17/2026 21:45 | 28 | 55.97 |
| 07/17/2026 21:45 | 10 | 55.97 |
| 07/17/2026 21:44 | 9 | 55.98 |
| 07/17/2026 21:44 | 2 | 55.99 |
| 07/17/2026 21:44 | 53 | 55.98 |
| 07/17/2026 21:44 | 9 | 55.98 |
| 07/17/2026 21:44 | 20 | 55.98 |
| 07/17/2026 21:44 | 2 | 55.99 |
| 07/17/2026 21:44 | 1 | 55.99 |
| 07/17/2026 21:44 | 35 | 56.00 |
| 07/17/2026 21:44 | 1 | 56.01 |
| 07/17/2026 21:44 | 34 | 56.02 |
| 07/17/2026 21:44 | 6 | 56.02 |
| 07/17/2026 21:44 | 14 | 56.04 |
| 07/17/2026 21:44 | 1 | 56.05 |
| 07/17/2026 21:44 | 10 | 56.05 |
| 07/17/2026 21:44 | 1 | 56.06 |
| 07/17/2026 21:44 | 8 | 56.06 |
| 07/17/2026 21:44 | 11 | 56.06 |
| 07/17/2026 21:43 | 100 | 56.06 |
| 07/17/2026 21:43 | 100 | 56.06 |
| 07/17/2026 21:43 | 25 | 56.035 |
| 07/17/2026 21:43 | 25 | 56.035 |
| 07/17/2026 21:42 | 20 | 56.03 |
| 07/17/2026 21:42 | 52 | 56.04 |
| 07/17/2026 21:42 | 100 | 56.04 |
| 07/17/2026 21:42 | 18 | 56.10 |
| 07/17/2026 21:42 | 9 | 56.02 |
| 07/17/2026 21:42 | 69 | 56.02 |
| 07/17/2026 21:42 | 2 | 56.03 |
| 07/17/2026 21:42 | 2 | 56.03 |
| 07/17/2026 21:42 | 80 | 56.03 |
| 07/17/2026 21:42 | 100 | 56.03 |
| 07/17/2026 21:42 | 100 | 56.04 |
| 07/17/2026 21:42 | 8 | 56.06 |
| 07/17/2026 21:42 | 67 | 56.07 |
| 07/17/2026 21:42 | 20 | 56.07 |
| 07/17/2026 21:42 | 10 | 56.07 |
| 07/17/2026 21:42 | 1 | 56.09 |
| 07/17/2026 21:42 | 1 | 56.06 |
| 07/17/2026 21:42 | 8 | 56.06 |
| 07/17/2026 21:42 | 8 | 56.05 |
| 07/17/2026 21:42 | 47 | 55.99 |
| 07/17/2026 21:42 | 48 | 55.99 |
| 07/17/2026 21:42 | 2 | 55.99 |
| 07/17/2026 21:42 | 100 | 56.00 |
| 07/17/2026 21:42 | 5 | 55.99 |
| 07/17/2026 21:41 | 5 | 55.99 |
| 07/17/2026 21:41 | 19 | 56.02 |
| 07/17/2026 21:41 | 81 | 56.02 |
| 07/17/2026 21:41 | 2 | 56.01 |
| 07/17/2026 21:41 | 1 | 56.01 |
| 07/17/2026 21:41 | 100 | 55.96 |
| 07/17/2026 21:41 | 100 | 55.96 |
| 07/17/2026 21:40 | 100 | 55.96 |
| 07/17/2026 21:40 | 100 | 55.96 |
| 07/17/2026 21:40 | 100 | 55.985 |
| 07/17/2026 21:40 | 100 | 55.985 |
| 07/17/2026 21:40 | 55 | 56.00 |
| 07/17/2026 21:40 | 24 | 56.00 |
| 07/17/2026 21:40 | 7 | 56.00 |
| 07/17/2026 21:40 | 25 | 56.00 |
| 07/17/2026 21:40 | 23 | 55.97 |
| 07/17/2026 21:40 | 3 | 55.97 |
| 07/17/2026 21:40 | 100 | 55.96 |
| 07/17/2026 21:40 | 1 | 55.94 |
| 07/17/2026 21:40 | 100 | 55.945 |
| 07/17/2026 21:40 | 1 | 55.95 |
| 07/17/2026 21:40 | 1 | 55.96 |
| 07/17/2026 21:40 | 2 | 55.96 |
| 07/17/2026 21:40 | 33 | 55.96 |
| 07/17/2026 21:40 | 2 | 55.96 |
| 07/17/2026 21:40 | 1 | 55.96 |
| 07/17/2026 21:40 | 35 | 55.97 |
| 07/17/2026 21:40 | 100 | 55.97 |
| 07/17/2026 21:40 | 1 | 55.98 |
| 07/17/2026 21:40 | 18 | 55.98 |
| 07/17/2026 21:40 | 2 | 55.98 |
| 07/17/2026 21:40 | 59 | 56.00 |
| 07/17/2026 21:39 | 60 | 56.02 |
| 07/17/2026 21:39 | 30 | 56.02 |
| 07/17/2026 21:39 | 30 | 56.02 |
| 07/17/2026 21:39 | 50 | 56.00 |
| 07/17/2026 21:39 | 100 | 56.00 |
| 07/17/2026 21:39 | 50 | 56.00 |
| 07/17/2026 21:39 | 50 | 56.00 |
| 07/17/2026 21:39 | 100 | 56.00 |
| 07/17/2026 21:39 | 5 | 56.02 |
| 07/17/2026 21:39 | 50 | 56.04 |
| 07/17/2026 21:39 | 3 | 56.03 |
| 07/17/2026 21:39 | 100 | 56.04 |
| 07/17/2026 21:39 | 100 | 56.04 |
| 07/17/2026 21:39 | 23 | 56.04 |
| 07/17/2026 21:39 | 70 | 56.04 |
| 07/17/2026 21:39 | 26 | 56.04 |
| 07/17/2026 21:39 | 50 | 56.04 |
| 07/17/2026 21:39 | 23 | 56.04 |
| 07/17/2026 21:38 | 50 | 56.07 |
| 07/17/2026 21:38 | 25 | 56.07 |
| 07/17/2026 21:38 | 25 | 56.07 |
| 07/17/2026 21:38 | 100 | 56.065 |
| 07/17/2026 21:38 | 100 | 56.07 |
| 07/17/2026 21:38 | 4 | 56.05 |
| 07/17/2026 21:37 | 5 | 56.02 |
| 07/17/2026 21:37 | 50 | 56.02 |
| 07/17/2026 21:37 | 100 | 56.03 |
| 07/17/2026 21:37 | 1 | 56.03 |
| 07/17/2026 21:37 | 25 | 56.03 |
| 07/17/2026 21:37 | 20 | 56.03 |
| 07/17/2026 21:37 | 100 | 56.03 |
| 07/17/2026 21:37 | 100 | 56.03 |
| 07/17/2026 21:36 | 70 | 56.03 |
| 07/17/2026 21:36 | 100 | 56.03 |
| 07/17/2026 21:36 | 100 | 56.03 |
| 07/17/2026 21:36 | 20 | 56.03 |
| 07/17/2026 21:36 | 100 | 56.04 |
| 07/17/2026 21:36 | 238 | 56.04 |
| 07/17/2026 21:36 | 162 | 56.04 |
| 07/17/2026 21:36 | 80 | 56.04 |
| 07/17/2026 21:36 | 100 | 56.04 |
| 07/17/2026 21:36 | 200 | 56.04 |
| 07/17/2026 21:36 | 2 | 56.04 |
| 07/17/2026 21:36 | 1 | 56.04 |
| 07/17/2026 21:36 | 75 | 56.04 |
| 07/17/2026 21:36 | 100 | 56.05 |
| 07/17/2026 21:36 | 1 | 56.05 |
| 07/17/2026 21:35 | 100 | 56.07 |
| 07/17/2026 21:35 | 2 | 56.07 |
| 07/17/2026 21:35 | 1 | 56.07 |
| 07/17/2026 21:35 | 1 | 56.07 |
| 07/17/2026 21:35 | 32 | 56.07 |
| 07/17/2026 21:35 | 10 | 56.07 |
| 07/17/2026 21:35 | 1 | 56.07 |
| 07/17/2026 21:35 | 40 | 56.07 |
| 07/17/2026 21:35 | 10 | 56.07 |
| 07/17/2026 21:35 | 50 | 56.07 |
| 07/17/2026 21:35 | 100 | 56.07 |
| 07/17/2026 21:35 | 20 | 56.07 |
| 07/17/2026 21:35 | 1 | 56.07 |
| 07/17/2026 21:35 | 18 | 56.07 |
| 07/17/2026 21:35 | 100 | 56.07 |
| 07/17/2026 21:35 | 50 | 56.07 |
| 07/17/2026 21:35 | 100 | 56.08 |
| 07/17/2026 21:35 | 16 | 56.08 |
| 07/17/2026 21:35 | 83 | 56.08 |
| 07/17/2026 21:34 | 1 | 56.08 |
| 07/17/2026 21:33 | 100 | 56.01 |
| 07/17/2026 21:33 | 4 | 56.01 |
| 07/17/2026 21:33 | 50 | 56.01 |
| 07/17/2026 21:33 | 200 | 56.01 |
| 07/17/2026 21:33 | 60 | 56.01 |
| 07/17/2026 21:33 | 2 | 56.01 |
| 07/17/2026 21:33 | 1 | 56.01 |
| 07/17/2026 21:33 | 99 | 56.01 |
| 07/17/2026 21:33 | 100 | 56.02 |
| 07/17/2026 21:33 | 100 | 56.02 |
| 07/17/2026 21:33 | 1 | 56.03 |
| 07/17/2026 21:32 | 25 | 56.02 |
| 07/17/2026 21:32 | 100 | 55.99 |
| 07/17/2026 21:32 | 10 | 55.99 |
| 07/17/2026 21:32 | 100 | 56.00 |
| 07/17/2026 21:32 | 5 | 56.00 |
| 07/17/2026 21:32 | 10 | 56.00 |
| 07/17/2026 21:32 | 47 | 56.00 |
| 07/17/2026 21:32 | 100 | 56.01 |
| 07/17/2026 21:32 | 82 | 56.02 |
| 07/17/2026 21:32 | 100 | 56.06 |
| 07/17/2026 21:32 | 1 | 56.05 |
| 07/17/2026 21:32 | 2 | 56.05 |
| 07/17/2026 21:32 | 9 | 56.05 |
| 07/17/2026 21:32 | 31 | 56.07 |
| 07/17/2026 21:32 | 50 | 56.07 |
| 07/17/2026 21:32 | 49 | 56.07 |
| 07/17/2026 21:32 | 100 | 56.07 |
| 07/17/2026 21:32 | 16 | 56.07 |
| 07/17/2026 21:32 | 100 | 56.07 |
| 07/17/2026 21:32 | 68 | 56.07 |
| 07/17/2026 21:32 | 100 | 56.07 |
| 07/17/2026 21:32 | 100 | 56.07 |
| 07/17/2026 21:31 | 5 | 56.03 |
| 07/17/2026 21:31 | 13 | 56.05 |
| 07/17/2026 21:31 | 1 | 56.04 |
| 07/17/2026 21:31 | 13 | 56.05 |
| 07/17/2026 21:31 | 23 | 56.02 |
| 07/17/2026 21:31 | 23 | 56.025 |
| 07/17/2026 21:31 | 50 | 56.03 |
| 07/17/2026 21:31 | 4 | 56.03 |
| 07/17/2026 21:31 | 1 | 56.03 |
| 07/17/2026 21:31 | 100 | 56.05 |
| 07/17/2026 21:31 | 100 | 56.06 |
| 07/17/2026 21:31 | 10 | 56.06 |
| 07/17/2026 21:30 | 10 | 56.08 |
| 07/17/2026 21:30 | 10 | 56.08 |
| 07/17/2026 21:30 | 10 | 56.08 |
| 07/17/2026 21:30 | 10 | 56.08 |
| 07/17/2026 21:30 | 100 | 56.08 |
| 07/17/2026 21:30 | 3 | 56.08 |
| 07/17/2026 21:30 | 90 | 56.06 |
| 07/17/2026 21:30 | 10 | 56.07 |
| 07/17/2026 21:30 | 87 | 56.07 |
| 07/17/2026 21:30 | 100 | 56.07 |
| 07/17/2026 21:30 | 100 | 56.08 |
| 07/17/2026 21:30 | 23 | 56.07 |
| 07/17/2026 21:30 | 36 | 56.07 |
| 07/17/2026 21:30 | 42 | 56.09 |
| 07/17/2026 21:30 | 100 | 56.08 |
| 07/17/2026 21:30 | 100 | 56.08 |
| 07/17/2026 21:30 | 1 | 56.08 |
| 07/17/2026 21:30 | 24 | 56.08 |
| 07/17/2026 21:30 | 76 | 56.08 |
| 07/17/2026 21:30 | 60 | 56.08 |
| 07/17/2026 21:30 | 80 | 56.08 |
| 07/17/2026 21:30 | 15 | 56.08 |
| 07/17/2026 21:30 | 85 | 56.08 |
| 07/17/2026 21:30 | 5 | 56.09 |
| 07/17/2026 21:30 | 2 | 56.10 |
| 07/17/2026 21:30 | 2 | 56.10 |
| 07/17/2026 21:30 | 70 | 56.17 |
| 07/17/2026 21:30 | 30 | 56.17 |
| 07/17/2026 21:30 | 100 | 56.17 |
| 07/17/2026 21:30 | 100 | 56.135 |
| 07/17/2026 21:29 | 1 | 56.08 |
| 07/17/2026 21:29 | 100 | 56.125 |
| 07/17/2026 21:29 | 100 | 56.13 |
| 07/17/2026 21:29 | 22 | 56.09 |
| 07/17/2026 21:29 | 1 | 56.09 |
| 07/17/2026 21:29 | 46 | 56.09 |
| 07/17/2026 21:29 | 100 | 56.12 |
| 07/17/2026 21:29 | 45 | 56.10 |
| 07/17/2026 21:29 | 60 | 56.12 |
| 07/17/2026 21:29 | 1 | 56.12 |
| 07/17/2026 21:29 | 50 | 56.12 |
| 07/17/2026 21:29 | 80 | 56.12 |
| 07/17/2026 21:29 | 100 | 56.12 |
| 07/17/2026 21:29 | 10 | 56.12 |
| 07/17/2026 21:29 | 200 | 56.12 |
| 07/17/2026 21:29 | 100 | 56.12 |
| 07/17/2026 21:29 | 49 | 56.13 |
| 07/17/2026 21:29 | 1 | 56.13 |
| 07/17/2026 21:29 | 50 | 56.155 |
| 07/17/2026 21:29 | 25 | 56.155 |
| 07/17/2026 21:29 | 2 | 56.155 |
| 07/17/2026 21:29 | 100 | 56.16 |
| 07/17/2026 21:28 | 100 | 56.18 |
| 07/17/2026 21:28 | 5 | 56.11 |
| 07/17/2026 21:28 | 1 | 56.11 |
| 07/17/2026 21:28 | 1 | 56.13 |
| 07/17/2026 21:28 | 80 | 56.11 |
| 07/17/2026 21:28 | 1 | 56.11 |
| 07/17/2026 21:28 | 19 | 56.11 |
| 07/17/2026 21:28 | 100 | 56.12 |
| 07/17/2026 21:28 | 100 | 56.12 |
| 07/17/2026 21:27 | 25 | 56.15 |
| 07/17/2026 21:27 | 50 | 56.15 |
| 07/17/2026 21:27 | 1 | 56.16 |
| 07/17/2026 21:27 | 1 | 56.17 |
| 07/17/2026 21:27 | 1 | 56.18 |
| 07/17/2026 21:27 | 100 | 56.19 |
| 07/17/2026 21:27 | 100 | 56.19 |
| 07/17/2026 21:27 | 1 | 56.19 |
| 07/17/2026 21:27 | 100 | 56.19 |
| 07/17/2026 21:27 | 17 | 56.20 |
| 07/17/2026 21:26 | 1 | 56.20 |
| 07/17/2026 21:26 | 47 | 56.23 |
| 07/17/2026 21:26 | 53 | 56.23 |
| 07/17/2026 21:26 | 200 | 56.22 |
| 07/17/2026 21:26 | 100 | 56.21 |
| 07/17/2026 21:26 | 1 | 56.22 |
| 07/17/2026 21:26 | 100 | 56.22 |
| 07/17/2026 21:26 | 90 | 56.23 |
| 07/17/2026 21:26 | 100 | 56.245 |
| 07/17/2026 21:26 | 9 | 56.23 |
| 07/17/2026 21:26 | 1 | 56.23 |
| 07/17/2026 21:26 | 100 | 56.24 |
| 07/17/2026 21:26 | 82 | 56.24 |
| 07/17/2026 21:26 | 18 | 56.24 |
| 07/17/2026 21:26 | 100 | 56.25 |
| 07/17/2026 21:26 | 20 | 56.25 |
| 07/17/2026 21:26 | 14 | 56.25 |
| 07/17/2026 21:24 | 37 | 56.22 |
| 07/17/2026 21:24 | 100 | 56.22 |
| 07/17/2026 21:24 | 23 | 56.22 |
| 07/17/2026 21:24 | 50 | 56.22 |
| 07/17/2026 21:24 | 1 | 56.22 |
| 07/17/2026 21:24 | 100 | 56.22 |
| 07/17/2026 21:24 | 70 | 56.22 |
| 07/17/2026 21:24 | 100 | 56.22 |
| 07/17/2026 21:24 | 100 | 56.22 |
| 07/17/2026 21:23 | 6 | 56.25 |
| 07/17/2026 21:22 | 90 | 56.225 |
| 07/17/2026 21:21 | 100 | 56.20 |
| 07/17/2026 21:21 | 99 | 56.21 |
| 07/17/2026 21:21 | 1 | 56.21 |
| 07/17/2026 21:21 | 23 | 56.18 |
| 07/17/2026 21:21 | 60 | 56.20 |
| 07/17/2026 21:21 | 1 | 56.155 |
| 07/17/2026 21:21 | 60 | 56.16 |
| 07/17/2026 21:21 | 10 | 56.16 |
| 07/17/2026 21:21 | 20 | 56.16 |
| 07/17/2026 21:21 | 100 | 56.16 |
| 07/17/2026 21:19 | 1 | 56.20 |
| 07/17/2026 21:18 | 50 | 56.18 |
| 07/17/2026 21:17 | 10 | 56.16 |
| 07/17/2026 21:16 | 3 | 56.19 |
| 07/17/2026 21:16 | 3 | 56.19 |
| 07/17/2026 21:16 | 1 | 56.17 |
| 07/17/2026 21:16 | 13 | 56.23 |
| 07/17/2026 21:16 | 50 | 56.23 |
| 07/17/2026 21:16 | 31 | 56.23 |
| 07/17/2026 21:16 | 25 | 56.20 |
| 07/17/2026 21:16 | 100 | 56.16 |
| 07/17/2026 21:16 | 100 | 56.14 |
| 07/17/2026 21:13 | 1 | 56.09 |
| 07/17/2026 21:13 | 20 | 56.09 |
| 07/17/2026 21:13 | 40 | 56.09 |
| 07/17/2026 21:13 | 1 | 56.10 |
| 07/17/2026 21:13 | 1 | 56.11 |
| 07/17/2026 21:13 | 1 | 56.12 |
| 07/17/2026 21:13 | 100 | 56.14 |
| 07/17/2026 21:13 | 20 | 56.14 |
| 07/17/2026 21:13 | 100 | 56.14 |
| 07/17/2026 21:13 | 1 | 56.15 |
| 07/17/2026 21:12 | 20 | 56.15 |
| 07/17/2026 21:12 | 6 | 56.16 |
| 07/17/2026 21:12 | 20 | 56.17 |
| 07/17/2026 21:12 | 100 | 56.215 |
| 07/17/2026 21:12 | 1 | 56.20 |
| 07/17/2026 21:12 | 100 | 56.20 |
| 07/17/2026 21:12 | 300 | 56.20 |
| 07/17/2026 21:12 | 20 | 56.20 |
| 07/17/2026 21:12 | 100 | 56.20 |
| 07/17/2026 21:10 | 9 | 56.21 |
| 07/17/2026 21:09 | 10 | 56.18 |
| 07/17/2026 21:09 | 10 | 56.18 |
| 07/17/2026 21:09 | 1 | 56.18 |
| 07/17/2026 21:09 | 2 | 56.20 |
| 07/17/2026 21:08 | 69 | 56.22 |
| 07/17/2026 21:08 | 1 | 56.23 |
| 07/17/2026 21:08 | 14 | 56.26 |
| 07/17/2026 21:08 | 23 | 56.27 |
| 07/17/2026 21:06 | 25 | 56.32 |
| 07/17/2026 21:06 | 50 | 56.26 |
| 07/17/2026 21:06 | 1 | 56.26 |
| 07/17/2026 21:06 | 1 | 56.27 |
| 07/17/2026 21:06 | 100 | 56.29 |
| 07/17/2026 21:06 | 1 | 56.28 |
| 07/17/2026 21:06 | 1 | 56.29 |
| 07/17/2026 21:06 | 1 | 56.29 |
| 07/17/2026 21:06 | 33 | 56.29 |
| 07/17/2026 21:06 | 28 | 56.29 |
| 07/17/2026 21:06 | 32 | 56.29 |
| 07/17/2026 21:06 | 14 | 56.29 |
| 07/17/2026 21:06 | 86 | 56.29 |
| 07/17/2026 21:06 | 80 | 56.30 |
| 07/17/2026 21:06 | 100 | 56.30 |
| 07/17/2026 21:06 | 10 | 56.30 |
| 07/17/2026 21:06 | 10 | 56.30 |
| 07/17/2026 21:06 | 33 | 56.32 |
| 07/17/2026 21:06 | 25 | 56.32 |
| 07/17/2026 21:06 | 1 | 56.32 |
| 07/17/2026 21:06 | 1 | 56.32 |
| 07/17/2026 21:06 | 1 | 56.32 |
| 07/17/2026 21:06 | 30 | 56.33 |
| 07/17/2026 21:06 | 20 | 56.33 |
| 07/17/2026 21:06 | 20 | 56.33 |
| 07/17/2026 21:06 | 20 | 56.33 |
| 07/17/2026 21:06 | 20 | 56.33 |
| 07/17/2026 21:06 | 20 | 56.33 |
| 07/17/2026 21:05 | 4 | 56.38 |
| 07/17/2026 21:05 | 50 | 56.38 |
| 07/17/2026 21:05 | 5 | 56.38 |
| 07/17/2026 21:05 | 50 | 56.38 |
| 07/17/2026 21:05 | 100 | 56.38 |
| 07/17/2026 21:05 | 108 | 56.38 |
| 07/17/2026 21:03 | 150 | 56.41 |
| 07/17/2026 21:03 | 20 | 56.39 |
| 07/17/2026 21:03 | 100 | 56.34 |
| 07/17/2026 21:02 | 100 | 56.35 |
| 07/17/2026 21:01 | 100 | 56.35 |
| 07/17/2026 21:01 | 30 | 56.35 |
| 07/17/2026 21:01 | 20 | 56.36 |
| 07/17/2026 21:01 | 22 | 56.36 |
| 07/17/2026 21:01 | 90 | 56.36 |
| 07/17/2026 21:01 | 10 | 56.36 |
| 07/17/2026 21:01 | 100 | 56.36 |
| 07/17/2026 21:01 | 100 | 56.36 |
| 07/17/2026 21:01 | 53 | 56.38 |
| 07/17/2026 21:01 | 50 | 56.39 |
| 07/17/2026 21:00 | 15 | 56.40 |
| 07/17/2026 21:00 | 20 | 56.41 |
| 07/17/2026 21:00 | 25 | 56.41 |
| 07/17/2026 21:00 | 25 | 56.41 |
| 07/17/2026 21:00 | 27 | 56.41 |
| 07/17/2026 21:00 | 40 | 56.41 |
| 07/17/2026 20:59 | 10 | 56.42 |
| 07/17/2026 20:59 | 1 | 56.47 |
| 07/17/2026 20:59 | 1 | 56.46 |
| 07/17/2026 20:59 | 1 | 56.45 |
| 07/17/2026 20:59 | 16 | 56.45 |
| 07/17/2026 20:59 | 10 | 56.45 |
| 07/17/2026 20:59 | 10 | 56.45 |
| 07/17/2026 20:59 | 10 | 56.45 |
| 07/17/2026 20:59 | 12 | 56.45 |
| 07/17/2026 20:59 | 42 | 56.45 |
| 07/17/2026 20:59 | 8 | 56.45 |
| 07/17/2026 20:59 | 81 | 56.44 |
| 07/17/2026 20:59 | 19 | 56.44 |
| 07/17/2026 20:59 | 1 | 56.43 |
| 07/17/2026 20:59 | 1 | 56.43 |
| 07/17/2026 20:55 | 300 | 56.41 |
| 07/17/2026 20:55 | 50 | 56.41 |
| 07/17/2026 20:55 | 7 | 56.40 |
| 07/17/2026 20:55 | 41 | 56.40 |
| 07/17/2026 20:55 | 12 | 56.40 |
| 07/17/2026 20:55 | 42 | 56.40 |
| 07/17/2026 20:55 | 50 | 56.40 |
| 07/17/2026 20:54 | 8 | 56.40 |
| 07/17/2026 20:54 | 3 | 56.37 |
| 07/17/2026 20:54 | 100 | 56.35 |
| 07/17/2026 20:53 | 100 | 56.37 |
| 07/17/2026 20:53 | 100 | 56.37 |
| 07/17/2026 20:53 | 20 | 56.34 |
| 07/17/2026 20:53 | 100 | 56.34 |
| 07/17/2026 20:52 | 14 | 56.35 |
| 07/17/2026 20:52 | 1 | 56.35 |
| 07/17/2026 20:52 | 6 | 56.35 |
| 07/17/2026 20:52 | 1 | 56.35 |
| 07/17/2026 20:50 | 14 | 56.35 |
| 07/17/2026 20:50 | 4 | 56.36 |
| 07/17/2026 20:50 | 29 | 56.35 |
| 07/17/2026 20:50 | 29 | 56.35 |
| 07/17/2026 20:50 | 2 | 56.35 |
| 07/17/2026 20:49 | 1 | 56.35 |
| 07/17/2026 20:49 | 50 | 56.34 |
| 07/17/2026 20:49 | 100 | 56.34 |
| 07/17/2026 20:48 | 30 | 56.35 |
| 07/17/2026 20:48 | 20 | 56.35 |
| 07/17/2026 20:48 | 100 | 56.35 |
| 07/17/2026 20:48 | 100 | 56.38 |
| 07/17/2026 20:48 | 49 | 56.38 |
| 07/17/2026 20:48 | 8 | 56.41 |
| 07/17/2026 20:48 | 2 | 56.41 |
| 07/17/2026 20:48 | 2 | 56.40 |
| 07/17/2026 20:47 | 2 | 56.38 |
| 07/17/2026 20:47 | 30 | 56.37 |
| 07/17/2026 20:47 | 12 | 56.37 |
| 07/17/2026 20:46 | 12 | 56.34 |
| 07/17/2026 20:46 | 14 | 56.32 |
| 07/17/2026 20:46 | 2 | 56.32 |
| 07/17/2026 20:45 | 14 | 56.32 |
| 07/17/2026 20:45 | 2 | 56.31 |
| 07/17/2026 20:44 | 4 | 56.26 |
| 07/17/2026 20:42 | 10 | 56.23 |
| 07/17/2026 20:42 | 71 | 56.23 |
| 07/17/2026 20:42 | 29 | 56.23 |
| 07/17/2026 20:42 | 100 | 56.24 |
| 07/17/2026 20:42 | 36 | 56.24 |
| 07/17/2026 20:42 | 64 | 56.24 |
| 07/17/2026 20:36 | 11 | 56.25 |
| 07/17/2026 20:36 | 2 | 56.27 |
| 07/17/2026 20:36 | 300 | 56.27 |
| 07/17/2026 20:36 | 2 | 56.24 |
| 07/17/2026 20:36 | 300 | 56.215 |
| 07/17/2026 20:34 | 25 | 56.16 |
| 07/17/2026 20:34 | 75 | 56.17 |
| 07/17/2026 20:34 | 25 | 56.17 |
| 07/17/2026 20:34 | 100 | 56.17 |
| 07/17/2026 20:34 | 100 | 56.17 |
| 07/17/2026 20:34 | 100 | 56.20 |
| 07/17/2026 20:34 | 2 | 56.19 |
| 07/17/2026 20:34 | 100 | 56.18 |
| 07/17/2026 20:34 | 10 | 56.12 |
| 07/17/2026 20:34 | 338 | 56.12 |
| 07/17/2026 20:34 | 62 | 56.12 |
| 07/17/2026 20:32 | 300 | 56.17 |
| 07/17/2026 20:31 | 6 | 56.22 |
| 07/17/2026 20:31 | 22 | 56.22 |
| 07/17/2026 20:31 | 47 | 56.20 |
| 07/17/2026 20:29 | 31 | 56.15 |
| 07/17/2026 20:28 | 18 | 56.17 |
| 07/17/2026 20:28 | 1 | 56.17 |
| 07/17/2026 20:26 | 100 | 56.14 |
| 07/17/2026 20:26 | 100 | 56.13 |
| 07/17/2026 20:26 | 100 | 56.13 |
| 07/17/2026 20:25 | 100 | 56.14 |
| 07/17/2026 20:25 | 100 | 56.13 |
| 07/17/2026 20:25 | 40 | 56.10 |
| 07/17/2026 20:24 | 2 | 56.09 |
| 07/17/2026 20:24 | 33 | 56.10 |
| 07/17/2026 20:24 | 1 | 56.10 |
| 07/17/2026 20:24 | 100 | 56.10 |
| 07/17/2026 20:24 | 1 | 56.11 |
| 07/17/2026 20:24 | 4 | 56.11 |
| 07/17/2026 20:24 | 96 | 56.11 |
| 07/17/2026 20:24 | 5 | 56.12 |
| 07/17/2026 20:24 | 10 | 56.13 |
| 07/17/2026 20:24 | 1 | 56.13 |
| 07/17/2026 20:24 | 10 | 56.13 |
| 07/17/2026 20:24 | 1 | 56.14 |
| 07/17/2026 20:24 | 5 | 56.14 |
| 07/17/2026 20:24 | 100 | 56.14 |
| 07/17/2026 20:24 | 20 | 56.14 |
| 07/17/2026 20:24 | 100 | 56.17 |
| 07/17/2026 20:24 | 90 | 56.16 |
| 07/17/2026 20:24 | 10 | 56.17 |
| 07/17/2026 20:22 | 85 | 56.19 |
| 07/17/2026 20:22 | 100 | 56.22 |
| 07/17/2026 20:22 | 200 | 56.22 |
| 07/17/2026 20:22 | 2 | 56.24 |
| 07/17/2026 20:22 | 62 | 56.24 |
| 07/17/2026 20:22 | 38 | 56.24 |
| 07/17/2026 20:22 | 2 | 56.24 |
| 07/17/2026 20:22 | 100 | 56.24 |
| 07/17/2026 20:22 | 21 | 56.23 |
| 07/17/2026 20:22 | 9 | 56.23 |
| 07/17/2026 20:22 | 41 | 56.23 |
| 07/17/2026 20:20 | 100 | 56.20 |
| 07/17/2026 20:20 | 2 | 56.19 |
| 07/17/2026 20:20 | 100 | 56.19 |
| 07/17/2026 20:19 | 10 | 56.17 |
| 07/17/2026 20:19 | 1 | 56.18 |
| 07/17/2026 20:19 | 1 | 56.19 |
| 07/17/2026 20:19 | 5 | 56.20 |
| 07/17/2026 20:19 | 10 | 56.20 |
| 07/17/2026 20:19 | 10 | 56.20 |
| 07/17/2026 20:19 | 4 | 56.21 |
| 07/17/2026 20:19 | 1 | 56.21 |
| 07/17/2026 20:19 | 1 | 56.21 |
| 07/17/2026 20:19 | 100 | 56.22 |
| 07/17/2026 20:19 | 100 | 56.22 |
| 07/17/2026 20:19 | 100 | 56.22 |
| 07/17/2026 20:19 | 15 | 56.22 |
| 07/17/2026 20:19 | 1 | 56.22 |
| 07/17/2026 20:19 | 4 | 56.22 |
| 07/17/2026 20:19 | 51 | 56.23 |
| 07/17/2026 20:19 | 49 | 56.23 |
| 07/17/2026 20:19 | 1 | 56.24 |
| 07/17/2026 20:15 | 2 | 56.29 |
| 07/17/2026 20:15 | 33 | 56.29 |
| 07/17/2026 20:15 | 67 | 56.29 |
| 07/17/2026 20:15 | 33 | 56.29 |
| 07/17/2026 20:15 | 2 | 56.33 |
| 07/17/2026 20:15 | 8 | 56.33 |
| 07/17/2026 20:15 | 2 | 56.33 |
| 07/17/2026 20:15 | 3 | 56.34 |
| 07/17/2026 20:15 | 2 | 56.34 |
| 07/17/2026 20:15 | 10 | 56.34 |
| 07/17/2026 20:15 | 10 | 56.34 |
| 07/17/2026 20:15 | 86 | 56.36 |
| 07/17/2026 20:15 | 14 | 56.36 |
| 07/17/2026 20:13 | 20 | 56.38 |
| 07/17/2026 20:13 | 50 | 56.38 |
| 07/17/2026 20:13 | 50 | 56.38 |
| 07/17/2026 20:13 | 100 | 56.38 |
| 07/17/2026 20:13 | 4 | 56.40 |
| 07/17/2026 20:13 | 100 | 56.43 |
| 07/17/2026 20:13 | 100 | 56.43 |
| 07/17/2026 20:13 | 3 | 56.40 |
| 07/17/2026 20:13 | 31 | 56.40 |
| 07/17/2026 20:13 | 100 | 56.40 |
| 07/17/2026 20:13 | 100 | 56.41 |
| 07/17/2026 20:08 | 10 | 56.43 |
| 07/17/2026 20:07 | 30 | 56.39 |
| 07/17/2026 20:07 | 28 | 56.44 |
| 07/17/2026 20:07 | 200 | 56.44 |
| 07/17/2026 20:07 | 10 | 56.45 |
| 07/17/2026 20:07 | 2 | 56.45 |
| 07/17/2026 20:07 | 7 | 56.45 |
| 07/17/2026 20:07 | 35 | 56.45 |
| 07/17/2026 20:07 | 10 | 56.45 |
| 07/17/2026 20:06 | 20 | 56.48 |
| 07/17/2026 20:06 | 20 | 56.49 |
| 07/17/2026 20:06 | 200 | 56.49 |
| 07/17/2026 20:06 | 1 | 56.50 |
| 07/17/2026 20:06 | 1 | 56.50 |
| 07/17/2026 20:06 | 10 | 56.51 |
| 07/17/2026 20:06 | 10 | 56.51 |
| 07/17/2026 20:05 | 100 | 56.56 |
| 07/17/2026 20:05 | 3 | 56.54 |
| 07/17/2026 20:05 | 97 | 56.54 |
| 07/17/2026 20:05 | 1 | 56.54 |
| 07/17/2026 20:05 | 1 | 56.55 |
| 07/17/2026 20:05 | 131 | 56.58 |
| 07/17/2026 20:05 | 75 | 56.58 |
| 07/17/2026 20:05 | 25 | 56.58 |
| 07/17/2026 20:05 | 69 | 56.58 |
| 07/17/2026 20:05 | 38 | 56.58 |
| 07/17/2026 20:05 | 62 | 56.58 |
| 07/17/2026 20:04 | 40 | 56.59 |
| 07/17/2026 20:04 | 3 | 56.59 |
| 07/17/2026 20:04 | 2 | 56.59 |
| 07/17/2026 20:04 | 100 | 56.59 |
| 07/17/2026 20:04 | 50 | 56.60 |
| 07/17/2026 20:04 | 12 | 56.60 |
| 07/17/2026 20:04 | 12 | 56.60 |
| 07/17/2026 20:04 | 5 | 56.60 |
| 07/17/2026 20:04 | 100 | 56.60 |
| 07/17/2026 20:03 | 12 | 56.66 |
| 07/17/2026 20:03 | 1 | 56.61 |
| 07/17/2026 20:00 | 100 | 56.66 |
| 07/17/2026 20:00 | 2 | 56.60 |
| 07/17/2026 20:00 | 1 | 56.60 |
| 07/17/2026 20:00 | 9 | 56.60 |
| 07/17/2026 20:00 | 100 | 56.62 |
| 07/17/2026 20:00 | 100 | 56.63 |
| 07/17/2026 20:00 | 100 | 56.63 |
| 07/17/2026 20:00 | 196 | 56.64 |
| 07/17/2026 20:00 | 104 | 56.64 |
| 07/17/2026 20:00 | 5 | 56.64 |
| 07/17/2026 20:00 | 99 | 56.64 |
| 07/17/2026 20:00 | 1 | 56.64 |
| 07/17/2026 20:00 | 1 | 56.65 |
| 07/17/2026 20:00 | 8 | 56.65 |
| 07/17/2026 20:00 | 1 | 56.66 |
| 07/17/2026 20:00 | 1 | 56.66 |
| 07/17/2026 20:00 | 100 | 56.66 |
| 07/17/2026 20:00 | 100 | 56.66 |
| 07/17/2026 20:00 | 20 | 56.66 |
| 07/17/2026 20:00 | 30 | 56.66 |
| 07/17/2026 19:59 | 1 | 56.71 |
| 07/17/2026 19:59 | 79 | 56.71 |
| 07/17/2026 19:59 | 15 | 56.71 |
| 07/17/2026 19:59 | 5 | 56.70 |
| 07/17/2026 19:59 | 95 | 56.70 |
| 07/17/2026 19:59 | 6 | 56.71 |
| 07/17/2026 19:58 | 63 | 56.67 |
| 07/17/2026 19:58 | 237 | 56.67 |
| 07/17/2026 19:58 | 100 | 56.68 |
| 07/17/2026 19:58 | 75 | 56.66 |
| 07/17/2026 19:58 | 200 | 56.66 |
| 07/17/2026 19:58 | 25 | 56.66 |
| 07/17/2026 19:58 | 96 | 56.645 |
| 07/17/2026 19:58 | 50 | 56.63 |
| 07/17/2026 19:58 | 80 | 56.63 |
| 07/17/2026 19:58 | 100 | 56.63 |
| 07/17/2026 19:58 | 100 | 56.655 |
| 07/17/2026 19:58 | 193 | 56.65 |
| 07/17/2026 19:58 | 100 | 56.65 |
| 07/17/2026 19:58 | 100 | 56.65 |
| 07/17/2026 19:58 | 100 | 56.65 |
| 07/17/2026 19:58 | 100 | 56.65 |
| 07/17/2026 19:58 | 113 | 56.65 |
| 07/17/2026 19:58 | 87 | 56.65 |
| 07/17/2026 19:58 | 1 | 56.65 |
| 07/17/2026 19:58 | 100 | 56.65 |
| 07/17/2026 19:57 | 111 | 56.69 |
| 07/17/2026 19:57 | 100 | 56.69 |
| 07/17/2026 19:56 | 30 | 56.65 |
| 07/17/2026 19:56 | 10 | 56.65 |
| 07/17/2026 19:56 | 10 | 56.65 |
| 07/17/2026 19:56 | 30 | 56.66 |
| 07/17/2026 19:56 | 5 | 56.66 |
| 07/17/2026 19:56 | 5 | 56.66 |
| 07/17/2026 19:56 | 5 | 56.66 |
| 07/17/2026 19:56 | 5 | 56.66 |
| 07/17/2026 19:56 | 10 | 56.66 |
| 07/17/2026 19:56 | 34 | 56.66 |
| 07/17/2026 19:56 | 66 | 56.66 |
| 07/17/2026 19:56 | 100 | 56.66 |
| 07/17/2026 19:56 | 100 | 56.67 |
| 07/17/2026 19:56 | 31 | 56.67 |
| 07/17/2026 19:56 | 49 | 56.67 |
| 07/17/2026 19:56 | 20 | 56.67 |
| 07/17/2026 19:56 | 25 | 56.68 |
| 07/17/2026 19:56 | 2 | 56.72 |
| 07/17/2026 19:56 | 2 | 56.72 |
| 07/17/2026 19:56 | 60 | 56.69 |
| 07/17/2026 19:56 | 12 | 56.69 |
| 07/17/2026 19:56 | 100 | 56.69 |
| 07/17/2026 19:56 | 300 | 56.69 |
| 07/17/2026 19:54 | 1 | 56.69 |
| 07/17/2026 19:53 | 30 | 56.69 |
| 07/17/2026 19:53 | 47 | 56.695 |
| 07/17/2026 19:53 | 10 | 56.68 |
| 07/17/2026 19:53 | 50 | 56.68 |
| 07/17/2026 19:53 | 100 | 56.68 |
| 07/17/2026 19:52 | 1 | 56.67 |
| 07/17/2026 19:51 | 1 | 56.67 |
| 07/17/2026 19:51 | 100 | 56.67 |
| 07/17/2026 19:51 | 99 | 56.67 |
| 07/17/2026 19:51 | 1 | 56.67 |
| 07/17/2026 19:50 | 1 | 56.67 |
| 07/17/2026 19:50 | 100 | 56.67 |
| 07/17/2026 19:50 | 10 | 56.67 |
| 07/17/2026 19:50 | 100 | 56.67 |
| 07/17/2026 19:50 | 100 | 56.68 |
| 07/17/2026 19:49 | 1 | 56.77 |
| 07/17/2026 19:48 | 100 | 56.73 |
| 07/17/2026 19:48 | 6 | 56.70 |
| 07/17/2026 19:48 | 32 | 56.68 |
| 07/17/2026 19:48 | 100 | 56.66 |
| 07/17/2026 19:48 | 1 | 56.65 |
| 07/17/2026 19:48 | 1 | 56.62 |
| 07/17/2026 19:48 | 200 | 56.62 |
| 07/17/2026 19:48 | 100 | 56.62 |
| 07/17/2026 19:46 | 1 | 56.59 |
| 07/17/2026 19:46 | 100 | 56.59 |
| 07/17/2026 19:46 | 100 | 56.59 |
| 07/17/2026 19:45 | 100 | 56.56 |
| 07/17/2026 19:45 | 9 | 56.56 |
| 07/17/2026 19:45 | 8 | 56.56 |
| 07/17/2026 19:45 | 1 | 56.56 |
| 07/17/2026 19:45 | 99 | 56.56 |
| 07/17/2026 19:44 | 1 | 56.56 |
| 07/17/2026 19:44 | 1 | 56.57 |
| 07/17/2026 19:44 | 8 | 56.57 |
| 07/17/2026 19:44 | 10 | 56.57 |
| 07/17/2026 19:44 | 9 | 56.57 |
| 07/17/2026 19:44 | 1 | 56.57 |
| 07/17/2026 19:44 | 3 | 56.61 |
| 07/17/2026 19:43 | 10 | 56.60 |
| 07/17/2026 19:43 | 10 | 56.62 |
| 07/17/2026 19:43 | 5 | 56.66 |
| 07/17/2026 19:42 | 94 | 56.635 |
| 07/17/2026 19:42 | 6 | 56.635 |
| 07/17/2026 19:42 | 100 | 56.64 |
| 07/17/2026 19:42 | 1 | 56.62 |
| 07/17/2026 19:42 | 1 | 56.61 |
| 07/17/2026 19:42 | 100 | 56.61 |
| 07/17/2026 19:42 | 30 | 56.60 |
| 07/17/2026 19:42 | 30 | 56.58 |
| 07/17/2026 19:42 | 98 | 56.58 |
| 07/17/2026 19:40 | 5 | 56.53 |
| 07/17/2026 19:40 | 10 | 56.53 |
| 07/17/2026 19:40 | 50 | 56.53 |
| 07/17/2026 19:40 | 5 | 56.53 |
| 07/17/2026 19:40 | 10 | 56.53 |
| 07/17/2026 19:40 | 100 | 56.53 |
| 07/17/2026 19:39 | 2 | 56.58 |
| 07/17/2026 19:39 | 24 | 56.58 |
| 07/17/2026 19:39 | 1 | 56.57 |
| 07/17/2026 19:36 | 23 | 56.54 |
| 07/17/2026 19:36 | 100 | 56.57 |
| 07/17/2026 19:35 | 100 | 56.54 |
| 07/17/2026 19:35 | 2 | 56.54 |
| 07/17/2026 19:35 | 1 | 56.55 |
| 07/17/2026 19:35 | 14 | 56.58 |
| 07/17/2026 19:35 | 10 | 56.56 |
| 07/17/2026 19:35 | 42 | 56.56 |
| 07/17/2026 19:35 | 50 | 56.56 |
| 07/17/2026 19:35 | 10 | 56.56 |
| 07/17/2026 19:35 | 5 | 56.56 |
| 07/17/2026 19:35 | 50 | 56.56 |
| 07/17/2026 19:34 | 100 | 56.60 |
| 07/17/2026 19:34 | 1 | 56.60 |
| 07/17/2026 19:34 | 7 | 56.60 |
| 07/17/2026 19:34 | 1 | 56.60 |
| 07/17/2026 19:32 | 100 | 56.60 |
| 07/17/2026 19:32 | 200 | 56.61 |
| 07/17/2026 19:32 | 1 | 56.61 |
| 07/17/2026 19:32 | 1 | 56.62 |
| 07/17/2026 19:32 | 20 | 56.62 |
| 07/17/2026 19:32 | 100 | 56.64 |
| 07/17/2026 19:32 | 42 | 56.65 |
| 07/17/2026 19:32 | 96 | 56.67 |
| 07/17/2026 19:32 | 25 | 56.66 |
| 07/17/2026 19:32 | 25 | 56.67 |
| 07/17/2026 19:32 | 75 | 56.67 |
| 07/17/2026 19:32 | 25 | 56.67 |
| 07/17/2026 19:32 | 25 | 56.67 |
| 07/17/2026 19:32 | 1 | 56.68 |
| 07/17/2026 19:32 | 5 | 56.69 |
| 07/17/2026 19:32 | 23 | 56.72 |
| 07/17/2026 19:32 | 2 | 56.70 |
| 07/17/2026 19:32 | 100 | 56.71 |
| 07/17/2026 19:31 | 1 | 56.72 |
| 07/17/2026 19:29 | 6 | 56.70 |
| 07/17/2026 19:29 | 10 | 56.68 |
| 07/17/2026 19:29 | 14 | 56.68 |
| 07/17/2026 19:29 | 14 | 56.68 |
| 07/17/2026 19:29 | 86 | 56.68 |
| 07/17/2026 19:29 | 100 | 56.69 |
| 07/17/2026 19:27 | 10 | 56.74 |
| 07/17/2026 19:27 | 50 | 56.74 |
| 07/17/2026 19:26 | 100 | 56.73 |
| 07/17/2026 19:25 | 89 | 56.73 |
| 07/17/2026 19:25 | 95 | 56.73 |
| 07/17/2026 19:25 | 5 | 56.73 |
| 07/17/2026 19:24 | 41 | 56.73 |
| 07/17/2026 19:24 | 59 | 56.73 |
| 07/17/2026 19:24 | 41 | 56.73 |
| 07/17/2026 19:24 | 40 | 56.80 |
| 07/17/2026 19:24 | 10 | 56.80 |
| 07/17/2026 19:24 | 1 | 56.80 |
| 07/17/2026 19:24 | 41 | 56.78 |
| 07/17/2026 19:23 | 41 | 56.78 |
| 07/17/2026 19:23 | 24 | 56.75 |
| 07/17/2026 19:23 | 12 | 56.75 |
| 07/17/2026 19:23 | 65 | 56.76 |
| 07/17/2026 19:23 | 35 | 56.76 |
| 07/17/2026 19:22 | 46 | 56.68 |
| 07/17/2026 19:22 | 67 | 56.68 |
| 07/17/2026 19:22 | 33 | 56.68 |
| 07/17/2026 19:22 | 99 | 56.67 |
| 07/17/2026 19:22 | 1 | 56.67 |
| 07/17/2026 19:22 | 99 | 56.67 |
| 07/17/2026 19:22 | 100 | 56.66 |
| 07/17/2026 19:21 | 20 | 56.61 |
| 07/17/2026 19:21 | 1 | 56.62 |
| 07/17/2026 19:21 | 10 | 56.65 |
| 07/17/2026 19:21 | 1 | 56.65 |
| 07/17/2026 19:21 | 100 | 56.67 |
| 07/17/2026 19:21 | 100 | 56.69 |
| 07/17/2026 19:21 | 300 | 56.70 |
| 07/17/2026 19:21 | 1 | 56.71 |
| 07/17/2026 19:21 | 1 | 56.70 |
| 07/17/2026 19:21 | 100 | 56.70 |
| 07/17/2026 19:21 | 1 | 56.68 |
| 07/17/2026 19:21 | 100 | 56.66 |
| 07/17/2026 19:21 | 30 | 56.65 |
| 07/17/2026 19:21 | 100 | 56.64 |
| 07/17/2026 19:21 | 30 | 56.64 |
| 07/17/2026 19:21 | 10 | 56.62 |
| 07/17/2026 19:20 | 61 | 56.595 |
| 07/17/2026 19:20 | 91 | 56.62 |
| 07/17/2026 19:20 | 9 | 56.62 |
| 07/17/2026 19:20 | 1 | 56.62 |
| 07/17/2026 19:19 | 2 | 56.61 |
| 07/17/2026 19:19 | 10 | 56.61 |
| 07/17/2026 19:18 | 25 | 56.55 |
| 07/17/2026 19:15 | 74 | 56.60 |
| 07/17/2026 19:15 | 18 | 56.60 |
| 07/17/2026 19:14 | 6 | 56.62 |
| 07/17/2026 19:14 | 100 | 56.59 |
| 07/17/2026 19:14 | 100 | 56.58 |
| 07/17/2026 19:14 | 1 | 56.58 |
| 07/17/2026 19:14 | 1 | 56.57 |
| 07/17/2026 19:14 | 30 | 56.57 |
| 07/17/2026 19:14 | 100 | 56.57 |
| 07/17/2026 19:13 | 10 | 56.56 |
| 07/17/2026 19:12 | 60 | 56.51 |
| 07/17/2026 19:12 | 165 | 56.53 |
| 07/17/2026 19:12 | 35 | 56.54 |
| 07/17/2026 19:12 | 15 | 56.54 |
| 07/17/2026 19:11 | 100 | 56.51 |
| 07/17/2026 19:09 | 1 | 56.50 |
| 07/17/2026 19:08 | 50 | 56.56 |
| 07/17/2026 19:07 | 46 | 56.535 |
| 07/17/2026 19:07 | 54 | 56.535 |
| 07/17/2026 19:07 | 100 | 56.55 |
| 07/17/2026 19:07 | 100 | 56.53 |
| 07/17/2026 19:06 | 100 | 56.53 |
| 07/17/2026 19:06 | 50 | 56.52 |
| 07/17/2026 19:06 | 63 | 56.52 |
| 07/17/2026 19:06 | 50 | 56.53 |
| 07/17/2026 19:06 | 8 | 56.53 |
| 07/17/2026 19:06 | 10 | 56.53 |
| 07/17/2026 19:06 | 100 | 56.53 |
| 07/17/2026 19:04 | 31 | 56.62 |
| 07/17/2026 19:03 | 1 | 56.52 |
| 07/17/2026 19:02 | 1 | 56.52 |
| 07/17/2026 19:00 | 1 | 56.51 |
| 07/17/2026 19:00 | 4 | 56.51 |
| 07/17/2026 18:59 | 1 | 56.62 |
| 07/17/2026 18:59 | 1 | 56.62 |
| 07/17/2026 18:59 | 1 | 56.53 |
| 07/17/2026 18:58 | 11 | 56.50 |
| 07/17/2026 18:58 | 9 | 56.50 |
| 07/17/2026 18:57 | 1 | 56.50 |
| 07/17/2026 18:57 | 92 | 56.51 |
| 07/17/2026 18:57 | 1 | 56.53 |
| 07/17/2026 18:57 | 25 | 56.61 |
| 07/17/2026 18:57 | 73 | 56.60 |
| 07/17/2026 18:57 | 27 | 56.60 |
| 07/17/2026 18:56 | 88 | 56.53 |
| 07/17/2026 18:55 | 1 | 56.54 |
| 07/17/2026 18:55 | 1 | 56.61 |
| 07/17/2026 18:55 | 92 | 56.61 |
| 07/17/2026 18:55 | 1 | 56.60 |
| 07/17/2026 18:54 | 50 | 56.56 |
| 07/17/2026 18:52 | 100 | 56.49 |
| 07/17/2026 18:52 | 100 | 56.53 |
| 07/17/2026 18:52 | 1 | 56.53 |
| 07/17/2026 18:52 | 18 | 56.53 |
| 07/17/2026 18:52 | 12 | 56.53 |
| 07/17/2026 18:52 | 5 | 56.53 |
| 07/17/2026 18:52 | 49 | 56.65 |
| 07/17/2026 18:52 | 49 | 56.65 |
| 07/17/2026 18:51 | 24 | 56.61 |
| 07/17/2026 18:51 | 21 | 56.61 |
| 07/17/2026 18:48 | 1 | 56.57 |
| 07/17/2026 18:48 | 11 | 56.57 |
| 07/17/2026 18:48 | 6 | 56.55 |
| 07/17/2026 18:48 | 1 | 56.49 |
| 07/17/2026 18:48 | 100 | 56.48 |
| 07/17/2026 18:48 | 24 | 56.48 |
| 07/17/2026 18:48 | 100 | 56.47 |
| 07/17/2026 18:46 | 100 | 56.38 |
| 07/17/2026 18:46 | 100 | 56.33 |
| 07/17/2026 18:46 | 28 | 56.31 |
| 07/17/2026 18:46 | 100 | 56.32 |
| 07/17/2026 18:45 | 1 | 56.38 |
| 07/17/2026 18:43 | 100 | 56.39 |
| 07/17/2026 18:43 | 100 | 56.43 |
| 07/17/2026 18:43 | 11 | 56.42 |
| 07/17/2026 18:43 | 89 | 56.41 |
| 07/17/2026 18:43 | 11 | 56.41 |
| 07/17/2026 18:43 | 100 | 56.41 |
| 07/17/2026 18:43 | 100 | 56.40 |
| 07/17/2026 18:43 | 100 | 56.40 |
| 07/17/2026 18:43 | 21 | 56.39 |
| 07/17/2026 18:43 | 100 | 56.39 |
| 07/17/2026 18:43 | 25 | 56.31 |
| 07/17/2026 18:43 | 100 | 56.31 |
| 07/17/2026 18:43 | 100 | 56.30 |
| 07/17/2026 18:43 | 61 | 56.30 |
| 07/17/2026 18:43 | 39 | 56.30 |
| 07/17/2026 18:43 | 100 | 56.245 |
| 07/17/2026 18:42 | 100 | 56.29 |
| 07/17/2026 18:42 | 100 | 56.28 |
| 07/17/2026 18:41 | 35 | 56.19 |
| 07/17/2026 18:38 | 2 | 56.19 |
| 07/17/2026 18:38 | 6 | 56.20 |
| 07/17/2026 18:37 | 2 | 56.20 |
| 07/17/2026 18:37 | 1 | 56.20 |
| 07/17/2026 18:37 | 1 | 56.20 |
| 07/17/2026 18:36 | 1 | 56.25 |
| 07/17/2026 18:36 | 1 | 56.25 |
| 07/17/2026 18:36 | 8 | 56.35 |
| 07/17/2026 18:36 | 99 | 56.32 |
| 07/17/2026 18:36 | 1 | 56.30 |
| 07/17/2026 18:36 | 32 | 56.29 |
| 07/17/2026 18:36 | 6 | 56.29 |
| 07/17/2026 18:36 | 1 | 56.23 |
| 07/17/2026 18:36 | 1 | 56.23 |
| 07/17/2026 18:36 | 1 | 56.23 |
| 07/17/2026 18:36 | 1 | 56.18 |
| 07/17/2026 18:35 | 1 | 56.125 |
| 07/17/2026 18:34 | 100 | 56.14 |
| 07/17/2026 18:34 | 100 | 56.14 |
| 07/17/2026 18:34 | 28 | 56.13 |
| 07/17/2026 18:34 | 27 | 56.13 |
| 07/17/2026 18:34 | 100 | 56.08 |
| 07/17/2026 18:34 | 1 | 56.08 |
| 07/17/2026 18:34 | 100 | 56.08 |
| 07/17/2026 18:33 | 100 | 56.07 |
| 07/17/2026 18:33 | 100 | 56.05 |
| 07/17/2026 18:33 | 100 | 56.06 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 9 | 56.04 |
| 07/17/2026 18:33 | 99 | 56.01 |
| 07/17/2026 18:33 | 1 | 56.01 |
| 07/17/2026 18:33 | 2 | 56.01 |
| 07/17/2026 18:33 | 18 | 56.02 |
| 07/17/2026 18:33 | 9 | 56.04 |
| 07/17/2026 18:33 | 9 | 56.03 |
| 07/17/2026 18:33 | 25 | 56.03 |
| 07/17/2026 18:33 | 2500 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 16 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 16 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 90 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 44 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 24 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 60 | 56.00 |
| 07/17/2026 18:33 | 40 | 56.00 |
| 07/17/2026 18:33 | 60 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 26 | 56.00 |
| 07/17/2026 18:33 | 24 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 83 | 56.00 |
| 07/17/2026 18:33 | 76 | 56.00 |
| 07/17/2026 18:33 | 90 | 56.00 |
| 07/17/2026 18:33 | 10 | 56.00 |
| 07/17/2026 18:33 | 66 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 66 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 76 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 76 | 56.00 |
| 07/17/2026 18:33 | 100 | 56.00 |
| 07/17/2026 18:33 | 143 | 56.00 |
| 07/17/2026 18:33 | 10 | 56.00 |
| 07/17/2026 18:33 | 1 | 56.00 |
| 07/17/2026 18:33 | 65 | 56.00 |
| 07/17/2026 18:33 | 90 | 56.00 |
| 07/17/2026 18:33 | 10 | 56.00 |
| 07/17/2026 18:32 | 35 | 56.00 |
| 07/17/2026 18:32 | 20 | 56.02 |
| 07/17/2026 18:31 | 10 | 56.03 |
| 07/17/2026 18:31 | 200 | 56.04 |
| 07/17/2026 18:30 | 10 | 56.05 |
| 07/17/2026 18:30 | 8 | 56.05 |
| 07/17/2026 18:30 | 31 | 56.05 |
| 07/17/2026 18:30 | 18 | 56.06 |
| 07/17/2026 18:29 | 6 | 56.07 |
| 07/17/2026 18:29 | 2 | 56.07 |
| 07/17/2026 18:29 | 3 | 56.08 |
| 07/17/2026 18:29 | 3 | 56.08 |
| 07/17/2026 18:28 | 14 | 56.09 |
| 07/17/2026 18:28 | 35 | 56.09 |
| 07/17/2026 18:25 | 1 | 56.11 |
| 07/17/2026 18:25 | 100 | 56.11 |
| 07/17/2026 18:25 | 50 | 56.08 |
| 07/17/2026 18:25 | 20 | 56.13 |
| 07/17/2026 18:25 | 80 | 56.13 |
| 07/17/2026 18:23 | 25 | 56.14 |
| 07/17/2026 18:23 | 25 | 56.14 |
| 07/17/2026 18:23 | 25 | 56.14 |
| 07/17/2026 18:23 | 25 | 56.14 |
| 07/17/2026 18:23 | 25 | 56.14 |
| 07/17/2026 18:23 | 25 | 56.14 |
| 07/17/2026 18:23 | 25 | 56.14 |
| 07/17/2026 18:23 | 25 | 56.14 |
| 07/17/2026 18:23 | 25 | 56.14 |
| 07/17/2026 18:23 | 25 | 56.14 |
| 07/17/2026 18:23 | 25 | 56.14 |
| 07/17/2026 18:23 | 25 | 56.14 |
| 07/17/2026 18:23 | 25 | 56.14 |
| 07/17/2026 18:23 | 25 | 56.14 |
| 07/17/2026 18:23 | 25 | 56.14 |
| 07/17/2026 18:23 | 25 | 56.14 |
| 07/17/2026 18:23 | 100 | 56.14 |
| 07/17/2026 18:21 | 100 | 56.10 |
| 07/17/2026 18:21 | 100 | 56.09 |
| 07/17/2026 18:21 | 100 | 56.09 |
| 07/17/2026 18:21 | 100 | 56.04 |
| 07/17/2026 18:21 | 1 | 56.02 |
| 07/17/2026 18:21 | 35 | 55.99 |
| 07/17/2026 18:21 | 75 | 55.96 |
| 07/17/2026 18:21 | 25 | 55.96 |
| 07/17/2026 18:21 | 100 | 55.96 |
| 07/17/2026 18:21 | 100 | 55.95 |
| 07/17/2026 18:21 | 100 | 55.95 |
| 07/17/2026 18:21 | 100 | 55.94 |
| 07/17/2026 18:21 | 100 | 55.94 |
| 07/17/2026 18:21 | 100 | 55.94 |
| 07/17/2026 18:21 | 5 | 55.90 |
| 07/17/2026 18:21 | 35 | 55.90 |
| 07/17/2026 18:21 | 25 | 55.90 |
| 07/17/2026 18:21 | 35 | 55.90 |
| 07/17/2026 18:21 | 50 | 55.94 |
| 07/17/2026 18:19 | 1 | 55.86 |
| 07/17/2026 18:19 | 50 | 55.87 |
| 07/17/2026 18:19 | 6 | 55.88 |
| 07/17/2026 18:19 | 100 | 55.89 |
| 07/17/2026 18:19 | 42 | 55.89 |
| 07/17/2026 18:19 | 20 | 55.90 |
| 07/17/2026 18:19 | 95 | 55.94 |
| 07/17/2026 18:19 | 5 | 55.94 |
| 07/17/2026 18:19 | 5 | 55.94 |
| 07/17/2026 18:18 | 7 | 55.95 |
| 07/17/2026 18:18 | 10 | 55.95 |
| 07/17/2026 18:18 | 7 | 55.95 |
| 07/17/2026 18:18 | 100 | 55.95 |
| 07/17/2026 18:18 | 33 | 55.95 |
| 07/17/2026 18:18 | 1 | 55.96 |
| 07/17/2026 18:18 | 100 | 55.96 |
| 07/17/2026 18:18 | 19 | 55.97 |
| 07/17/2026 18:18 | 1 | 55.97 |
| 07/17/2026 18:18 | 1 | 55.98 |
| 07/17/2026 18:18 | 9 | 55.98 |
| 07/17/2026 18:18 | 10 | 55.98 |
| 07/17/2026 18:18 | 27 | 55.98 |
| 07/17/2026 18:18 | 120 | 56.01 |
| 07/17/2026 18:18 | 200 | 56.02 |
| 07/17/2026 18:18 | 136 | 56.06 |
| 07/17/2026 18:18 | 100 | 56.06 |
| 07/17/2026 18:18 | 31 | 56.07 |
| 07/17/2026 18:18 | 25 | 56.10 |
| 07/17/2026 18:16 | 43 | 56.09 |
| 07/17/2026 18:16 | 22 | 56.09 |
| 07/17/2026 18:16 | 100 | 56.09 |
| 07/17/2026 18:16 | 13 | 56.10 |
| 07/17/2026 18:16 | 33 | 56.10 |
| 07/17/2026 18:16 | 10 | 56.10 |
| 07/17/2026 18:16 | 3 | 56.17 |
| 07/17/2026 18:15 | 15 | 56.175 |
| 07/17/2026 18:15 | 3 | 56.20 |
| 07/17/2026 18:14 | 44 | 56.19 |
| 07/17/2026 18:14 | 50 | 56.19 |
| 07/17/2026 18:14 | 6 | 56.19 |
| 07/17/2026 18:14 | 100 | 56.15 |
| 07/17/2026 18:14 | 100 | 56.15 |
| 07/17/2026 18:14 | 1 | 56.14 |
| 07/17/2026 18:14 | 100 | 56.11 |
| 07/17/2026 18:14 | 100 | 56.11 |
| 07/17/2026 18:12 | 100 | 56.06 |
| 07/17/2026 18:12 | 1 | 55.95 |
| 07/17/2026 18:09 | 100 | 55.98 |
| 07/17/2026 18:08 | 50 | 55.98 |
| 07/17/2026 18:07 | 4 | 55.915 |
| 07/17/2026 18:07 | 10 | 55.90 |
| 07/17/2026 18:07 | 20 | 55.90 |
| 07/17/2026 18:06 | 100 | 55.86 |
| 07/17/2026 18:06 | 48 | 55.85 |
| 07/17/2026 18:05 | 1 | 55.77 |
| 07/17/2026 18:05 | 2 | 55.77 |
| 07/17/2026 18:05 | 50 | 55.77 |
| 07/17/2026 18:05 | 1 | 55.78 |
| 07/17/2026 18:05 | 300 | 55.78 |
| 07/17/2026 18:04 | 96 | 55.86 |
| 07/17/2026 18:04 | 3 | 55.86 |
| 07/17/2026 18:02 | 4 | 55.85 |
| 07/17/2026 18:02 | 1 | 55.85 |
| 07/17/2026 18:02 | 5 | 55.80 |
| 07/17/2026 18:02 | 5 | 55.80 |
| 07/17/2026 18:02 | 100 | 55.80 |
| 07/17/2026 18:02 | 42 | 55.81 |
| 07/17/2026 18:02 | 35 | 55.81 |
| 07/17/2026 18:02 | 1 | 55.82 |
| 07/17/2026 18:02 | 1 | 55.82 |
| 07/17/2026 18:02 | 1 | 55.84 |
| 07/17/2026 18:02 | 1 | 55.84 |
| 07/17/2026 18:02 | 80 | 55.84 |
| 07/17/2026 18:02 | 7 | 55.84 |
| 07/17/2026 18:02 | 20 | 55.84 |
| 07/17/2026 18:02 | 80 | 55.85 |
| 07/17/2026 18:02 | 20 | 55.85 |
| 07/17/2026 18:02 | 5 | 55.88 |
| 07/17/2026 18:02 | 74 | 55.88 |
| 07/17/2026 18:02 | 74 | 55.88 |
| 07/17/2026 18:02 | 1 | 55.87 |
| 07/17/2026 18:02 | 100 | 55.87 |
| 07/17/2026 18:02 | 100 | 55.87 |
| 07/17/2026 18:02 | 2 | 55.88 |
| 07/17/2026 18:02 | 100 | 55.90 |
| 07/17/2026 18:02 | 80 | 55.90 |
| 07/17/2026 18:02 | 20 | 55.90 |
| 07/17/2026 18:02 | 100 | 55.90 |
| 07/17/2026 18:02 | 100 | 55.91 |
| 07/17/2026 18:01 | 1 | 55.91 |
| 07/17/2026 18:01 | 80 | 55.91 |
| 07/17/2026 18:01 | 20 | 55.91 |
| 07/17/2026 18:01 | 1 | 55.94 |
| 07/17/2026 18:01 | 7 | 55.94 |
| 07/17/2026 18:01 | 200 | 55.94 |
| 07/17/2026 18:01 | 14 | 55.94 |
| 07/17/2026 18:01 | 50 | 55.94 |
| 07/17/2026 18:01 | 24 | 55.99 |
| 07/17/2026 18:01 | 74 | 55.99 |
| 07/17/2026 18:01 | 2 | 55.99 |
| 07/17/2026 18:01 | 20 | 55.95 |
| 07/17/2026 18:01 | 50 | 55.95 |
| 07/17/2026 18:01 | 1 | 55.95 |
| 07/17/2026 18:01 | 17 | 55.95 |
| 07/17/2026 18:01 | 18 | 55.95 |
| 07/17/2026 18:01 | 98 | 55.96 |
| 07/17/2026 18:00 | 1 | 56.07 |
| 07/17/2026 18:00 | 100 | 55.96 |
| 07/17/2026 18:00 | 100 | 55.96 |
| 07/17/2026 18:00 | 100 | 55.96 |
| 07/17/2026 18:00 | 100 | 55.93 |
| 07/17/2026 18:00 | 6 | 55.93 |
| 07/17/2026 18:00 | 100 | 55.92 |
| 07/17/2026 17:59 | 12 | 55.89 |
| 07/17/2026 17:59 | 1 | 55.87 |
| 07/17/2026 17:59 | 99 | 55.86 |
| 07/17/2026 17:59 | 1 | 55.86 |
| 07/17/2026 17:58 | 1 | 55.83 |
| 07/17/2026 17:58 | 93 | 55.84 |
| 07/17/2026 17:57 | 7 | 55.84 |
| 07/17/2026 17:57 | 25 | 55.83 |
| 07/17/2026 17:56 | 25 | 55.79 |
| 07/17/2026 17:56 | 25 | 55.79 |
| 07/17/2026 17:56 | 25 | 55.79 |
| 07/17/2026 17:56 | 25 | 55.79 |
| 07/17/2026 17:56 | 6 | 55.80 |
| 07/17/2026 17:55 | 100 | 55.77 |
| 07/17/2026 17:54 | 16 | 55.73 |
| 07/17/2026 17:54 | 4 | 55.73 |
| 07/17/2026 17:54 | 7 | 55.74 |
| 07/17/2026 17:54 | 7 | 55.74 |
| 07/17/2026 17:54 | 3 | 55.74 |
| 07/17/2026 17:54 | 93 | 55.74 |
| 07/17/2026 17:54 | 7 | 55.74 |
| 07/17/2026 17:54 | 7 | 55.74 |
| 07/17/2026 17:54 | 7 | 55.74 |
| 07/17/2026 17:54 | 7 | 55.74 |
| 07/17/2026 17:54 | 7 | 55.74 |
| 07/17/2026 17:54 | 7 | 55.74 |
| 07/17/2026 17:54 | 7 | 55.74 |
| 07/17/2026 17:54 | 7 | 55.74 |
| 07/17/2026 17:54 | 5 | 55.74 |
| 07/17/2026 17:54 | 2 | 55.74 |
| 07/17/2026 17:54 | 7 | 55.74 |
| 07/17/2026 17:54 | 7 | 55.74 |
| 07/17/2026 17:54 | 7 | 55.74 |
| 07/17/2026 17:54 | 7 | 55.74 |
| 07/17/2026 17:54 | 7 | 55.74 |
| 07/17/2026 17:54 | 7 | 55.74 |
| 07/17/2026 17:54 | 7 | 55.74 |
| 07/17/2026 17:54 | 7 | 55.74 |
| 07/17/2026 17:54 | 7 | 55.74 |
| 07/17/2026 17:54 | 7 | 55.74 |
| 07/17/2026 17:54 | 7 | 55.74 |
| 07/17/2026 17:54 | 7 | 55.74 |
| 07/17/2026 17:54 | 7 | 55.74 |
| 07/17/2026 17:54 | 7 | 55.74 |
| 07/17/2026 17:54 | 30 | 55.71 |
| 07/17/2026 17:54 | 170 | 55.71 |
| 07/17/2026 17:54 | 15 | 55.72 |
| 07/17/2026 17:54 | 15 | 55.72 |
| 07/17/2026 17:54 | 4 | 55.74 |
| 07/17/2026 17:54 | 5 | 55.74 |
| 07/17/2026 17:53 | 1 | 55.71 |
| 07/17/2026 17:53 | 10 | 55.67 |
| 07/17/2026 17:53 | 10 | 55.69 |
| 07/17/2026 17:53 | 14 | 55.69 |
| 07/17/2026 17:53 | 68 | 55.70 |
| 07/17/2026 17:53 | 200 | 55.70 |
| 07/17/2026 17:52 | 23 | 55.71 |
| 07/17/2026 17:52 | 1 | 55.71 |
| 07/17/2026 17:52 | 100 | 55.71 |
| 07/17/2026 17:52 | 13 | 55.71 |
| 07/17/2026 17:52 | 12 | 55.71 |
| 07/17/2026 17:52 | 100 | 55.71 |
| 07/17/2026 17:52 | 25 | 55.71 |
| 07/17/2026 17:52 | 1 | 55.73 |
| 07/17/2026 17:52 | 73 | 55.72 |
| 07/17/2026 17:52 | 100 | 55.72 |
| 07/17/2026 17:52 | 1 | 55.72 |
| 07/17/2026 17:52 | 326 | 55.72 |
| 07/17/2026 17:52 | 100 | 55.71 |
| 07/17/2026 17:52 | 74 | 55.71 |
| 07/17/2026 17:52 | 26 | 55.71 |
| 07/17/2026 17:52 | 1 | 55.71 |
| 07/17/2026 17:52 | 74 | 55.695 |
| 07/17/2026 17:52 | 101 | 55.695 |
| 07/17/2026 17:52 | 100 | 55.69 |
| 07/17/2026 17:52 | 25 | 55.69 |
| 07/17/2026 17:52 | 100 | 55.68 |
| 07/17/2026 17:52 | 100 | 55.68 |
| 07/17/2026 17:52 | 24 | 55.68 |
| 07/17/2026 17:52 | 100 | 55.645 |
| 07/17/2026 17:52 | 9 | 55.54 |
| 07/17/2026 17:52 | 10 | 55.55 |
| 07/17/2026 17:52 | 10 | 55.59 |
| 07/17/2026 17:52 | 35 | 55.55 |
| 07/17/2026 17:52 | 100 | 55.55 |
| 07/17/2026 17:52 | 9 | 55.55 |
| 07/17/2026 17:52 | 1 | 55.55 |
| 07/17/2026 17:52 | 10 | 55.55 |
| 07/17/2026 17:52 | 5 | 55.55 |
| 07/17/2026 17:52 | 100 | 55.56 |
| 07/17/2026 17:52 | 100 | 55.57 |
| 07/17/2026 17:52 | 4 | 55.57 |
| 07/17/2026 17:52 | 4 | 55.57 |
| 07/17/2026 17:52 | 20 | 55.58 |
| 07/17/2026 17:52 | 128 | 55.605 |
| 07/17/2026 17:52 | 100 | 55.61 |
| 07/17/2026 17:51 | 1 | 55.61 |
| 07/17/2026 17:51 | 1 | 55.605 |
| 07/17/2026 17:51 | 30 | 55.61 |
| 07/17/2026 17:51 | 10 | 55.61 |
| 07/17/2026 17:50 | 4 | 55.595 |
| 07/17/2026 17:49 | 1 | 55.595 |
| 07/17/2026 17:48 | 20 | 55.61 |
| 07/17/2026 17:48 | 100 | 55.59 |
| 07/17/2026 17:47 | 100 | 55.56 |
| 07/17/2026 17:47 | 16 | 55.485 |
| 07/17/2026 17:47 | 3 | 55.47 |
| 07/17/2026 17:47 | 100 | 55.47 |
| 07/17/2026 17:47 | 1 | 55.47 |
| 07/17/2026 17:47 | 100 | 55.49 |
| 07/17/2026 17:47 | 10 | 55.48 |
| 07/17/2026 17:47 | 2 | 55.48 |
| 07/17/2026 17:47 | 20 | 55.48 |
| 07/17/2026 17:47 | 6 | 55.49 |
| 07/17/2026 17:47 | 100 | 55.49 |
| 07/17/2026 17:47 | 30 | 55.49 |
| 07/17/2026 17:47 | 19 | 55.49 |
| 07/17/2026 17:47 | 102 | 55.49 |
| 07/17/2026 17:47 | 98 | 55.49 |
| 07/17/2026 17:47 | 2 | 55.50 |
| 07/17/2026 17:47 | 5 | 55.51 |
| 07/17/2026 17:47 | 7 | 55.53 |
| 07/17/2026 17:47 | 3 | 55.53 |
| 07/17/2026 17:46 | 56 | 55.55 |
| 07/17/2026 17:46 | 19 | 55.55 |
| 07/17/2026 17:46 | 3 | 55.54 |
| 07/17/2026 17:46 | 3 | 55.58 |
| 07/17/2026 17:45 | 65 | 55.50 |
| 07/17/2026 17:45 | 15 | 55.50 |
| 07/17/2026 17:45 | 2 | 55.51 |
| 07/17/2026 17:45 | 20 | 55.58 |
| 07/17/2026 17:45 | 3 | 55.58 |
| 07/17/2026 17:45 | 4 | 55.58 |
| 07/17/2026 17:45 | 3 | 55.57 |
| 07/17/2026 17:44 | 3 | 55.57 |
| 07/17/2026 17:44 | 96 | 55.535 |
| 07/17/2026 17:44 | 4 | 55.535 |
| 07/17/2026 17:42 | 5 | 55.52 |
| 07/17/2026 17:42 | 100 | 55.52 |
| 07/17/2026 17:41 | 1 | 55.59 |
| 07/17/2026 17:41 | 100 | 55.59 |
| 07/17/2026 17:41 | 15 | 55.54 |
| 07/17/2026 17:41 | 28 | 55.54 |
| 07/17/2026 17:41 | 4 | 55.54 |
| 07/17/2026 17:41 | 4 | 55.54 |
| 07/17/2026 17:41 | 15 | 55.55 |
| 07/17/2026 17:41 | 12 | 55.56 |
| 07/17/2026 17:41 | 12 | 55.56 |
| 07/17/2026 17:41 | 30 | 55.58 |
| 07/17/2026 17:41 | 3 | 55.61 |
| 07/17/2026 17:41 | 1 | 55.60 |
| 07/17/2026 17:41 | 6 | 55.60 |
| 07/17/2026 17:41 | 100 | 55.58 |
| 07/17/2026 17:41 | 100 | 55.59 |
| 07/17/2026 17:41 | 2 | 55.60 |
| 07/17/2026 17:41 | 4 | 55.60 |
| 07/17/2026 17:41 | 1 | 55.66 |
| 07/17/2026 17:41 | 2 | 55.64 |
| 07/17/2026 17:40 | 31 | 55.64 |
| 07/17/2026 17:40 | 31 | 55.64 |
| 07/17/2026 17:40 | 2 | 55.64 |
| 07/17/2026 17:40 | 100 | 55.66 |
| 07/17/2026 17:40 | 100 | 55.66 |
| 07/17/2026 17:40 | 100 | 55.66 |
| 07/17/2026 17:39 | 2 | 55.56 |
| 07/17/2026 17:39 | 92 | 55.57 |
| 07/17/2026 17:39 | 92 | 55.57 |
| 07/17/2026 17:38 | 22 | 55.60 |
| 07/17/2026 17:38 | 22 | 55.60 |
| 07/17/2026 17:38 | 100 | 55.59 |
| 07/17/2026 17:38 | 2 | 55.59 |
| 07/17/2026 17:38 | 2 | 55.59 |
| 07/17/2026 17:37 | 95 | 55.49 |
| 07/17/2026 17:37 | 5 | 55.50 |
| 07/17/2026 17:36 | 100 | 55.54 |
| 07/17/2026 17:35 | 100 | 55.535 |
| 07/17/2026 17:35 | 22 | 55.49 |
| 07/17/2026 17:35 | 1 | 55.49 |
| 07/17/2026 17:35 | 100 | 55.49 |
| 07/17/2026 17:35 | 1 | 55.50 |
| 07/17/2026 17:35 | 4 | 55.50 |
| 07/17/2026 17:35 | 1 | 55.50 |
| 07/17/2026 17:35 | 32 | 55.53 |
| 07/17/2026 17:35 | 19 | 55.55 |
| 07/17/2026 17:35 | 1 | 55.55 |
| 07/17/2026 17:35 | 100 | 55.56 |
| 07/17/2026 17:35 | 100 | 55.56 |
| 07/17/2026 17:35 | 200 | 55.56 |
| 07/17/2026 17:35 | 100 | 55.59 |
| 07/17/2026 17:34 | 17 | 55.66 |
| 07/17/2026 17:34 | 100 | 55.64 |
| 07/17/2026 17:34 | 45 | 55.57 |
| 07/17/2026 17:34 | 10 | 55.57 |
| 07/17/2026 17:34 | 19 | 55.57 |
| 07/17/2026 17:34 | 1 | 55.57 |
| 07/17/2026 17:34 | 80 | 55.58 |
| 07/17/2026 17:34 | 12 | 55.58 |
| 07/17/2026 17:34 | 7 | 55.58 |
| 07/17/2026 17:34 | 1 | 55.58 |
| 07/17/2026 17:34 | 26 | 55.61 |
| 07/17/2026 17:34 | 100 | 55.61 |
| 07/17/2026 17:32 | 100 | 55.68 |
| 07/17/2026 17:32 | 100 | 55.61 |
| 07/17/2026 17:32 | 100 | 55.65 |
| 07/17/2026 17:32 | 58 | 55.66 |
| 07/17/2026 17:31 | 100 | 55.66 |
| 07/17/2026 17:31 | 20 | 55.66 |
| 07/17/2026 17:31 | 1 | 55.68 |
| 07/17/2026 17:31 | 10 | 55.69 |
| 07/17/2026 17:31 | 87 | 55.69 |
| 07/17/2026 17:31 | 13 | 55.69 |
| 07/17/2026 17:30 | 8 | 55.77 |
| 07/17/2026 17:28 | 2 | 55.72 |
| 07/17/2026 17:28 | 2 | 55.72 |
| 07/17/2026 17:28 | 20 | 55.72 |
| 07/17/2026 17:28 | 2 | 55.73 |
| 07/17/2026 17:27 | 2 | 55.77 |
| 07/17/2026 17:27 | 10 | 55.77 |
| 07/17/2026 17:27 | 1 | 55.76 |
| 07/17/2026 17:25 | 1 | 55.69 |
| 07/17/2026 17:24 | 100 | 55.61 |
| 07/17/2026 17:24 | 2 | 55.62 |
| 07/17/2026 17:24 | 5 | 55.62 |
| 07/17/2026 17:24 | 1 | 55.66 |
| 07/17/2026 17:23 | 100 | 55.72 |
| 07/17/2026 17:22 | 1 | 55.72 |
| 07/17/2026 17:22 | 100 | 55.71 |
| 07/17/2026 17:22 | 100 | 55.71 |
| 07/17/2026 17:21 | 5 | 55.63 |
| 07/17/2026 17:21 | 20 | 55.63 |
| 07/17/2026 17:21 | 1 | 55.64 |
| 07/17/2026 17:21 | 8 | 55.64 |
| 07/17/2026 17:21 | 105 | 55.64 |
| 07/17/2026 17:21 | 22 | 55.65 |
| 07/17/2026 17:21 | 25 | 55.65 |
| 07/17/2026 17:21 | 10 | 55.66 |
| 07/17/2026 17:21 | 50 | 55.67 |
| 07/17/2026 17:21 | 10 | 55.67 |
| 07/17/2026 17:21 | 100 | 55.67 |
| 07/17/2026 17:21 | 100 | 55.68 |
| 07/17/2026 17:21 | 5 | 55.69 |
| 07/17/2026 17:21 | 1 | 55.76 |
| 07/17/2026 17:21 | 19 | 55.74 |
| 07/17/2026 17:21 | 5 | 55.74 |
| 07/17/2026 17:18 | 100 | 55.67 |
| 07/17/2026 17:18 | 92 | 55.67 |
| 07/17/2026 17:18 | 8 | 55.67 |
| 07/17/2026 17:18 | 1 | 55.60 |
| 07/17/2026 17:18 | 1 | 55.65 |
| 07/17/2026 17:18 | 2 | 55.64 |
| 07/17/2026 17:18 | 92 | 55.64 |
| 07/17/2026 17:18 | 8 | 55.64 |
| 07/17/2026 17:17 | 110 | 55.54 |
| 07/17/2026 17:17 | 1 | 55.55 |
| 07/17/2026 17:17 | 100 | 55.55 |
| 07/17/2026 17:17 | 5 | 55.63 |
| 07/17/2026 17:16 | 22 | 55.61 |
| 07/17/2026 17:16 | 1 | 55.60 |
| 07/17/2026 17:16 | 1 | 55.60 |
| 07/17/2026 17:15 | 100 | 55.58 |
| 07/17/2026 17:15 | 100 | 55.58 |
| 07/17/2026 17:15 | 100 | 55.57 |
| 07/17/2026 17:14 | 75 | 55.50 |
| 07/17/2026 17:14 | 7 | 55.54 |
| 07/17/2026 17:14 | 1 | 55.50 |
| 07/17/2026 17:14 | 100 | 55.51 |
| 07/17/2026 17:14 | 100 | 55.51 |
| 07/17/2026 17:14 | 90 | 55.53 |
| 07/17/2026 17:14 | 8 | 55.54 |
| 07/17/2026 17:14 | 10 | 55.54 |
| 07/17/2026 17:14 | 100 | 55.55 |
| 07/17/2026 17:14 | 99 | 55.55 |
| 07/17/2026 17:14 | 85 | 55.56 |
| 07/17/2026 17:14 | 15 | 55.56 |
| 07/17/2026 17:14 | 4 | 55.60 |
| 07/17/2026 17:13 | 1 | 55.61 |
| 07/17/2026 17:13 | 12 | 55.62 |
| 07/17/2026 17:13 | 10 | 55.62 |
| 07/17/2026 17:13 | 11 | 55.62 |
| 07/17/2026 17:13 | 42 | 55.62 |
| 07/17/2026 17:13 | 100 | 55.63 |
| 07/17/2026 17:13 | 100 | 55.64 |
| 07/17/2026 17:12 | 1 | 55.67 |
| 07/17/2026 17:12 | 5 | 55.68 |
| 07/17/2026 17:12 | 1 | 55.68 |
| 07/17/2026 17:12 | 5 | 55.70 |
| 07/17/2026 17:11 | 10 | 55.72 |
| 07/17/2026 17:11 | 81 | 55.74 |
| 07/17/2026 17:11 | 19 | 55.74 |
| 07/17/2026 17:11 | 5 | 55.78 |
| 07/17/2026 17:10 | 28 | 55.75 |
| 07/17/2026 17:10 | 5 | 55.81 |
| 07/17/2026 17:09 | 28 | 55.75 |
| 07/17/2026 17:09 | 19 | 55.75 |
| 07/17/2026 17:09 | 3 | 55.75 |
| 07/17/2026 17:09 | 100 | 55.76 |
| 07/17/2026 17:09 | 43 | 55.76 |
| 07/17/2026 17:09 | 7 | 55.76 |
| 07/17/2026 17:09 | 22 | 55.77 |
| 07/17/2026 17:09 | 7 | 55.77 |
| 07/17/2026 17:09 | 93 | 55.77 |
| 07/17/2026 17:09 | 100 | 55.78 |
| 07/17/2026 17:09 | 20 | 55.82 |
| 07/17/2026 17:09 | 50 | 55.83 |
| 07/17/2026 17:09 | 25 | 55.83 |
| 07/17/2026 17:09 | 25 | 55.83 |
| 07/17/2026 17:09 | 100 | 55.87 |
| 07/17/2026 17:09 | 41 | 55.88 |
| 07/17/2026 17:09 | 100 | 55.88 |
| 07/17/2026 17:09 | 100 | 55.88 |
| 07/17/2026 17:09 | 100 | 55.87 |
| 07/17/2026 17:07 | 25 | 55.825 |
| 07/17/2026 17:07 | 25 | 55.825 |
| 07/17/2026 17:07 | 25 | 55.825 |
| 07/17/2026 17:07 | 25 | 55.825 |
| 07/17/2026 17:07 | 25 | 55.825 |
| 07/17/2026 17:06 | 54 | 55.81 |
| 07/17/2026 17:06 | 50 | 55.76 |
| 07/17/2026 17:06 | 100 | 55.77 |
| 07/17/2026 17:06 | 3 | 55.81 |
| 07/17/2026 17:05 | 20 | 55.83 |
| 07/17/2026 17:05 | 25 | 55.88 |
| 07/17/2026 17:05 | 25 | 55.88 |
| 07/17/2026 17:05 | 20 | 55.84 |
| 07/17/2026 17:05 | 100 | 55.87 |
| 07/17/2026 17:05 | 100 | 55.87 |
| 07/17/2026 17:05 | 12 | 55.87 |
| 07/17/2026 17:05 | 42 | 55.84 |
| 07/17/2026 17:05 | 100 | 55.84 |
| 07/17/2026 17:05 | 100 | 55.80 |
| 07/17/2026 17:05 | 7 | 55.77 |
| 07/17/2026 17:05 | 1 | 55.84 |
| 07/17/2026 17:05 | 5 | 55.85 |
| 07/17/2026 17:05 | 100 | 55.87 |
| 07/17/2026 17:05 | 430 | 55.88 |
| 07/17/2026 17:05 | 10 | 55.91 |
| 07/17/2026 17:05 | 2 | 55.93 |
| 07/17/2026 17:05 | 50 | 55.95 |
| 07/17/2026 17:05 | 1 | 55.98 |
| 07/17/2026 17:05 | 50 | 55.98 |
| 07/17/2026 17:05 | 102 | 56.00 |
| 07/17/2026 17:05 | 37 | 56.00 |
| 07/17/2026 17:05 | 150 | 56.00 |
| 07/17/2026 17:05 | 1 | 56.00 |
| 07/17/2026 17:05 | 2 | 56.04 |
| 07/17/2026 17:05 | 2 | 56.05 |
| 07/17/2026 17:05 | 40 | 56.05 |
| 07/17/2026 17:05 | 90 | 56.12 |
| 07/17/2026 17:05 | 10 | 56.12 |
| 07/17/2026 17:05 | 5 | 56.13 |
| 07/17/2026 17:05 | 200 | 56.13 |
| 07/17/2026 17:05 | 26 | 56.17 |
| 07/17/2026 17:04 | 25 | 56.21 |
| 07/17/2026 17:04 | 25 | 56.21 |
| 07/17/2026 17:04 | 25 | 56.21 |
| 07/17/2026 17:04 | 25 | 56.21 |
| 07/17/2026 17:04 | 25 | 56.21 |
| 07/17/2026 17:04 | 25 | 56.21 |
| 07/17/2026 17:04 | 25 | 56.21 |
| 07/17/2026 17:04 | 25 | 56.21 |
| 07/17/2026 17:04 | 25 | 56.21 |
| 07/17/2026 17:04 | 25 | 56.21 |
| 07/17/2026 17:04 | 25 | 56.21 |
| 07/17/2026 17:04 | 25 | 56.21 |
| 07/17/2026 17:04 | 25 | 56.21 |
| 07/17/2026 17:04 | 48 | 56.21 |
| 07/17/2026 17:04 | 25 | 56.21 |
| 07/17/2026 17:04 | 100 | 56.21 |
| 07/17/2026 17:04 | 101 | 56.21 |
| 07/17/2026 17:04 | 100 | 56.21 |
| 07/17/2026 17:04 | 100 | 56.19 |
| 07/17/2026 17:04 | 71 | 56.13 |
| 07/17/2026 17:04 | 29 | 56.13 |
| 07/17/2026 17:04 | 69 | 56.13 |
| 07/17/2026 17:04 | 100 | 56.13 |
| 07/17/2026 17:04 | 31 | 56.13 |
| 07/17/2026 17:04 | 200 | 56.13 |
| 07/17/2026 17:04 | 100 | 56.14 |
| 07/17/2026 17:04 | 100 | 56.14 |
| 07/17/2026 17:02 | 98 | 56.23 |
| 07/17/2026 17:02 | 2 | 56.23 |
| 07/17/2026 17:02 | 100 | 56.19 |
| 07/17/2026 17:02 | 5 | 56.17 |
| 07/17/2026 17:02 | 100 | 56.18 |
| 07/17/2026 17:02 | 100 | 56.19 |
| 07/17/2026 17:02 | 46 | 56.19 |
| 07/17/2026 17:02 | 100 | 56.19 |
| 07/17/2026 17:02 | 42 | 56.20 |
| 07/17/2026 17:02 | 31 | 56.21 |
| 07/17/2026 17:01 | 1 | 56.23 |
| 07/17/2026 17:00 | 1 | 56.21 |
| 07/17/2026 17:00 | 1 | 56.22 |
| 07/17/2026 17:00 | 1 | 56.24 |
| 07/17/2026 16:59 | 1 | 56.26 |
| 07/17/2026 16:59 | 90 | 56.31 |
| 07/17/2026 16:59 | 100 | 56.29 |
| 07/17/2026 16:59 | 100 | 56.28 |
| 07/17/2026 16:59 | 100 | 56.28 |
| 07/17/2026 16:59 | 100 | 56.29 |
| 07/17/2026 16:59 | 100 | 56.38 |
| 07/17/2026 16:59 | 23 | 56.38 |
| 07/17/2026 16:59 | 1 | 56.38 |
| 07/17/2026 16:59 | 1 | 56.34 |
| 07/17/2026 16:59 | 1 | 56.32 |
| 07/17/2026 16:59 | 5 | 56.32 |
| 07/17/2026 16:59 | 1 | 56.31 |
| 07/17/2026 16:59 | 1 | 56.31 |
| 07/17/2026 16:59 | 23 | 56.31 |
| 07/17/2026 16:59 | 81 | 56.31 |
| 07/17/2026 16:59 | 100 | 56.29 |
| 07/17/2026 16:59 | 100 | 56.29 |
| 07/17/2026 16:59 | 12 | 56.17 |
| 07/17/2026 16:59 | 20 | 56.17 |
| 07/17/2026 16:59 | 15 | 56.19 |
| 07/17/2026 16:59 | 85 | 56.19 |
| 07/17/2026 16:59 | 50 | 56.20 |
| 07/17/2026 16:59 | 4 | 56.23 |
| 07/17/2026 16:59 | 8 | 56.23 |
| 07/17/2026 16:58 | 100 | 56.29 |
| 07/17/2026 16:58 | 20 | 56.29 |
| 07/17/2026 16:58 | 6 | 56.25 |
| 07/17/2026 16:58 | 39 | 56.26 |
| 07/17/2026 16:58 | 24 | 56.27 |
| 07/17/2026 16:58 | 100 | 56.33 |
| 07/17/2026 16:57 | 4 | 56.33 |
| 07/17/2026 16:57 | 1 | 56.33 |
| 07/17/2026 16:57 | 50 | 56.30 |
| 07/17/2026 16:55 | 80 | 56.25 |
| 07/17/2026 16:54 | 8 | 56.26 |
| 07/17/2026 16:54 | 100 | 56.26 |
| 07/17/2026 16:54 | 8 | 56.26 |
| 07/17/2026 16:54 | 100 | 56.26 |
| 07/17/2026 16:54 | 50 | 56.27 |
| 07/17/2026 16:53 | 8 | 56.26 |
| 07/17/2026 16:53 | 2 | 56.26 |
| 07/17/2026 16:53 | 92 | 56.26 |
| 07/17/2026 16:53 | 2 | 56.27 |
| 07/17/2026 16:53 | 5 | 56.29 |
| 07/17/2026 16:52 | 39 | 56.30 |
| 07/17/2026 16:52 | 100 | 56.30 |
| 07/17/2026 16:50 | 18 | 56.33 |
| 07/17/2026 16:50 | 5 | 56.33 |
| 07/17/2026 16:50 | 100 | 56.33 |
| 07/17/2026 16:50 | 5 | 56.34 |
| 07/17/2026 16:49 | 1 | 56.395 |
| 07/17/2026 16:48 | 37 | 56.46 |
| 07/17/2026 16:47 | 94 | 56.40 |
| 07/17/2026 16:47 | 6 | 56.40 |
| 07/17/2026 16:47 | 1 | 56.35 |
| 07/17/2026 16:46 | 1 | 56.34 |
| 07/17/2026 16:45 | 50 | 56.38 |
| 07/17/2026 16:44 | 20 | 56.39 |
| 07/17/2026 16:43 | 20 | 56.33 |
| 07/17/2026 16:43 | 100 | 56.40 |
| 07/17/2026 16:43 | 57 | 56.39 |
| 07/17/2026 16:42 | 3 | 56.32 |
| 07/17/2026 16:41 | 6 | 56.325 |
| 07/17/2026 16:41 | 1 | 56.29 |
| 07/17/2026 16:41 | 11 | 56.32 |
| 07/17/2026 16:41 | 9 | 56.32 |
| 07/17/2026 16:41 | 100 | 56.33 |
| 07/17/2026 16:41 | 1 | 56.37 |
| 07/17/2026 16:41 | 3 | 56.30 |
| 07/17/2026 16:41 | 3 | 56.32 |
| 07/17/2026 16:40 | 4 | 56.325 |
| 07/17/2026 16:40 | 1 | 56.325 |
| 07/17/2026 16:40 | 7 | 56.31 |
| 07/17/2026 16:40 | 5 | 56.31 |
| 07/17/2026 16:40 | 4 | 56.38 |
| 07/17/2026 16:40 | 44 | 56.33 |
| 07/17/2026 16:40 | 36 | 56.33 |
| 07/17/2026 16:40 | 1 | 56.33 |
| 07/17/2026 16:40 | 100 | 56.33 |
| 07/17/2026 16:40 | 53 | 56.34 |
| 07/17/2026 16:37 | 200 | 56.43 |
| 07/17/2026 16:37 | 100 | 56.42 |
| 07/17/2026 16:37 | 100 | 56.42 |
| 07/17/2026 16:37 | 20 | 56.37 |
| 07/17/2026 16:36 | 100 | 56.33 |
| 07/17/2026 16:36 | 100 | 56.32 |
| 07/17/2026 16:36 | 10 | 56.27 |
| 07/17/2026 16:36 | 1 | 56.27 |
| 07/17/2026 16:35 | 100 | 56.20 |
| 07/17/2026 16:35 | 100 | 56.20 |
| 07/17/2026 16:35 | 100 | 56.21 |
| 07/17/2026 16:35 | 1 | 56.26 |
| 07/17/2026 16:35 | 100 | 56.26 |
| 07/17/2026 16:34 | 100 | 56.38 |
| 07/17/2026 16:34 | 100 | 56.35 |
| 07/17/2026 16:34 | 1 | 56.34 |
| 07/17/2026 16:32 | 100 | 56.26 |
| 07/17/2026 16:31 | 1 | 56.26 |
| 07/17/2026 16:31 | 1 | 56.28 |
| 07/17/2026 16:31 | 100 | 56.29 |
| 07/17/2026 16:31 | 63 | 56.30 |
| 07/17/2026 16:31 | 99 | 56.30 |
| 07/17/2026 16:31 | 1 | 56.30 |
| 07/17/2026 16:31 | 100 | 56.31 |
| 07/17/2026 16:31 | 47 | 56.37 |
| 07/17/2026 16:31 | 5 | 56.36 |
| 07/17/2026 16:31 | 100 | 56.36 |
| 07/17/2026 16:31 | 1 | 56.37 |
| 07/17/2026 16:31 | 300 | 56.37 |
| 07/17/2026 16:30 | 1 | 56.45 |
| 07/17/2026 16:30 | 1 | 56.44 |
| 07/17/2026 16:30 | 25 | 56.47 |
| 07/17/2026 16:30 | 100 | 56.45 |
| 07/17/2026 16:29 | 1 | 56.43 |
| 07/17/2026 16:29 | 100 | 56.52 |
| 07/17/2026 16:29 | 54 | 56.54 |
| 07/17/2026 16:29 | 9 | 56.55 |
| 07/17/2026 16:29 | 100 | 56.55 |
| 07/17/2026 16:29 | 100 | 56.57 |
| 07/17/2026 16:29 | 100 | 56.57 |
| 07/17/2026 16:29 | 100 | 56.58 |
| 07/17/2026 16:29 | 1 | 56.58 |
| 07/17/2026 16:28 | 5 | 56.67 |
| 07/17/2026 16:28 | 5 | 56.67 |
| 07/17/2026 16:28 | 100 | 56.68 |
| 07/17/2026 16:28 | 1 | 56.68 |
| 07/17/2026 16:28 | 19 | 56.68 |
| 07/17/2026 16:28 | 100 | 56.68 |
| 07/17/2026 16:28 | 1 | 56.69 |
| 07/17/2026 16:28 | 30 | 56.82 |
| 07/17/2026 16:28 | 100 | 56.82 |
| 07/17/2026 16:28 | 100 | 56.82 |
| 07/17/2026 16:28 | 100 | 56.81 |
| 07/17/2026 16:28 | 100 | 56.81 |
| 07/17/2026 16:28 | 100 | 56.80 |
| 07/17/2026 16:27 | 1 | 56.71 |
| 07/17/2026 16:26 | 10 | 56.80 |
| 07/17/2026 16:26 | 50 | 56.76 |
| 07/17/2026 16:26 | 17 | 56.77 |
| 07/17/2026 16:26 | 100 | 56.78 |
| 07/17/2026 16:26 | 6 | 56.79 |
| 07/17/2026 16:25 | 100 | 56.845 |
| 07/17/2026 16:25 | 100 | 56.90 |
| 07/17/2026 16:25 | 1 | 56.85 |
| 07/17/2026 16:24 | 27 | 56.87 |
| 07/17/2026 16:24 | 16 | 56.87 |
| 07/17/2026 16:24 | 1 | 56.87 |
| 07/17/2026 16:24 | 32 | 56.91 |
| 07/17/2026 16:24 | 52 | 56.91 |
| 07/17/2026 16:24 | 1 | 56.91 |
| 07/17/2026 16:24 | 42 | 56.94 |
| 07/17/2026 16:24 | 100 | 56.94 |
| 07/17/2026 16:24 | 99 | 56.97 |
| 07/17/2026 16:24 | 101 | 56.97 |
| 07/17/2026 16:24 | 100 | 56.97 |
| 07/17/2026 16:24 | 100 | 56.97 |
| 07/17/2026 16:24 | 1 | 56.97 |
| 07/17/2026 16:24 | 100 | 56.97 |
| 07/17/2026 16:24 | 5 | 57.00 |
| 07/17/2026 16:24 | 10 | 57.03 |
| 07/17/2026 16:24 | 4 | 57.03 |
| 07/17/2026 16:24 | 2 | 57.02 |
| 07/17/2026 16:21 | 8 | 57.02 |
| 07/17/2026 16:21 | 1 | 57.03 |
| 07/17/2026 16:21 | 8 | 57.03 |
| 07/17/2026 16:21 | 5 | 57.04 |
| 07/17/2026 16:21 | 26 | 57.07 |
| 07/17/2026 16:21 | 100 | 57.07 |
| 07/17/2026 16:21 | 40 | 57.08 |
| 07/17/2026 16:21 | 6 | 57.15 |
| 07/17/2026 16:20 | 100 | 57.15 |
| 07/17/2026 16:20 | 100 | 57.15 |
| 07/17/2026 16:20 | 4 | 57.16 |
| 07/17/2026 16:20 | 6 | 57.21 |
| 07/17/2026 16:20 | 100 | 57.19 |
| 07/17/2026 16:20 | 100 | 57.19 |
| 07/17/2026 16:20 | 100 | 57.165 |
| 07/17/2026 16:20 | 100 | 57.18 |
| 07/17/2026 16:20 | 100 | 57.15 |
| 07/17/2026 16:20 | 25 | 57.10 |
| 07/17/2026 16:20 | 25 | 57.10 |
| 07/17/2026 16:20 | 25 | 57.10 |
| 07/17/2026 16:20 | 25 | 57.10 |
| 07/17/2026 16:19 | 30 | 57.08 |
| 07/17/2026 16:19 | 5 | 57.06 |
| 07/17/2026 16:18 | 100 | 57.10 |
| 07/17/2026 16:18 | 50 | 57.06 |
| 07/17/2026 16:18 | 50 | 57.07 |
| 07/17/2026 16:18 | 100 | 57.09 |
| 07/17/2026 16:18 | 100 | 57.07 |
| 07/17/2026 16:18 | 14 | 57.05 |
| 07/17/2026 16:18 | 1 | 57.05 |
| 07/17/2026 16:18 | 9 | 57.02 |
| 07/17/2026 16:18 | 5 | 57.02 |
| 07/17/2026 16:18 | 100 | 57.02 |
| 07/17/2026 16:18 | 8 | 57.04 |
| 07/17/2026 16:17 | 53 | 57.12 |
| 07/17/2026 16:17 | 9 | 57.09 |
| 07/17/2026 16:17 | 75 | 57.11 |
| 07/17/2026 16:17 | 25 | 57.11 |
| 07/17/2026 16:17 | 75 | 57.10 |
| 07/17/2026 16:17 | 25 | 57.10 |
| 07/17/2026 16:17 | 25 | 57.065 |
| 07/17/2026 16:14 | 20 | 57.02 |
| 07/17/2026 16:14 | 80 | 57.02 |
| 07/17/2026 16:14 | 20 | 57.02 |
| 07/17/2026 16:14 | 100 | 57.03 |
| 07/17/2026 16:14 | 31 | 57.03 |
| 07/17/2026 16:14 | 31 | 57.04 |
| 07/17/2026 16:13 | 25 | 57.065 |
| 07/17/2026 16:13 | 100 | 57.07 |
| 07/17/2026 16:13 | 7 | 57.02 |
| 07/17/2026 16:13 | 7 | 57.005 |
| 07/17/2026 16:13 | 7 | 57.005 |
| 07/17/2026 16:13 | 20 | 57.00 |
| 07/17/2026 16:12 | 18 | 56.99 |
| 07/17/2026 16:12 | 200 | 56.96 |
| 07/17/2026 16:12 | 100 | 56.95 |
| 07/17/2026 16:12 | 100 | 56.95 |
| 07/17/2026 16:12 | 30 | 56.95 |
| 07/17/2026 16:12 | 19 | 56.80 |
| 07/17/2026 16:12 | 81 | 56.80 |
| 07/17/2026 16:11 | 25 | 56.865 |
| 07/17/2026 16:11 | 25 | 56.865 |
| 07/17/2026 16:10 | 96 | 56.78 |
| 07/17/2026 16:10 | 4 | 56.78 |
| 07/17/2026 16:10 | 92 | 56.79 |
| 07/17/2026 16:10 | 100 | 56.80 |
| 07/17/2026 16:10 | 96 | 56.78 |
| 07/17/2026 16:10 | 4 | 56.78 |
| 07/17/2026 16:10 | 20 | 56.86 |
| 07/17/2026 16:10 | 34 | 56.78 |
| 07/17/2026 16:10 | 8 | 56.78 |
| 07/17/2026 16:09 | 25 | 56.87 |
| 07/17/2026 16:08 | 88 | 56.86 |
| 07/17/2026 16:08 | 33 | 56.86 |
| 07/17/2026 16:08 | 39 | 56.93 |
| 07/17/2026 16:08 | 2 | 56.94 |
| 07/17/2026 16:08 | 18 | 56.94 |
| 07/17/2026 16:08 | 21 | 56.945 |
| 07/17/2026 16:08 | 59 | 56.945 |
| 07/17/2026 16:08 | 20 | 56.945 |
| 07/17/2026 16:08 | 100 | 57.00 |
| 07/17/2026 16:08 | 100 | 56.99 |
| 07/17/2026 16:08 | 7 | 56.99 |
| 07/17/2026 16:08 | 1 | 56.94 |
| 07/17/2026 16:08 | 99 | 56.94 |
| 07/17/2026 16:08 | 1 | 56.95 |
| 07/17/2026 16:08 | 23 | 56.97 |
| 07/17/2026 16:08 | 23 | 56.97 |
| 07/17/2026 16:08 | 4 | 56.97 |
| 07/17/2026 16:08 | 7 | 57.01 |
| 07/17/2026 16:07 | 20 | 57.02 |
| 07/17/2026 16:07 | 5 | 57.00 |
| 07/17/2026 16:07 | 1 | 57.00 |
| 07/17/2026 16:07 | 200 | 57.00 |
| 07/17/2026 16:07 | 100 | 56.99 |
| 07/17/2026 16:07 | 25 | 57.045 |
| 07/17/2026 16:05 | 5 | 56.97 |
| 07/17/2026 16:05 | 5 | 56.98 |
| 07/17/2026 16:05 | 100 | 56.98 |
| 07/17/2026 16:04 | 50 | 57.12 |
| 07/17/2026 16:02 | 21 | 57.09 |
| 07/17/2026 16:02 | 100 | 57.08 |
| 07/17/2026 16:02 | 21 | 57.08 |
| 07/17/2026 16:02 | 49 | 57.02 |
| 07/17/2026 16:02 | 1 | 57.02 |
| 07/17/2026 16:02 | 6 | 57.01 |
| 07/17/2026 16:02 | 1 | 56.98 |
| 07/17/2026 16:02 | 61 | 56.98 |
| 07/17/2026 16:02 | 39 | 56.98 |
| 07/17/2026 16:02 | 13 | 56.97 |
| 07/17/2026 16:02 | 100 | 56.96 |
| 07/17/2026 16:02 | 100 | 56.94 |
| 07/17/2026 16:00 | 25 | 56.855 |
| 07/17/2026 16:00 | 100 | 56.83 |
| 07/17/2026 16:00 | 100 | 56.83 |
| 07/17/2026 16:00 | 100 | 56.83 |
| 07/17/2026 15:59 | 5 | 56.64 |
| 07/17/2026 15:58 | 56 | 56.64 |
| 07/17/2026 15:58 | 100 | 56.65 |
| 07/17/2026 15:58 | 1 | 56.65 |
| 07/17/2026 15:58 | 60 | 56.67 |
| 07/17/2026 15:57 | 23 | 56.76 |
| 07/17/2026 15:57 | 2 | 56.76 |
| 07/17/2026 15:57 | 100 | 56.76 |
| 07/17/2026 15:57 | 100 | 56.78 |
| 07/17/2026 15:57 | 100 | 56.77 |
| 07/17/2026 15:57 | 100 | 56.77 |
| 07/17/2026 15:56 | 25 | 56.86 |
| 07/17/2026 15:54 | 25 | 56.94 |
| 07/17/2026 15:54 | 25 | 56.94 |
| 07/17/2026 15:54 | 25 | 56.92 |
| 07/17/2026 15:53 | 1 | 56.78 |
| 07/17/2026 15:53 | 41 | 56.79 |
| 07/17/2026 15:53 | 43 | 56.79 |
| 07/17/2026 15:53 | 100 | 56.82 |
| 07/17/2026 15:53 | 100 | 56.885 |
| 07/17/2026 15:53 | 100 | 56.88 |
| 07/17/2026 15:53 | 25 | 56.88 |
| 07/17/2026 15:53 | 25 | 56.88 |
| 07/17/2026 15:53 | 25 | 56.88 |
| 07/17/2026 15:53 | 25 | 56.88 |
| 07/17/2026 15:53 | 25 | 56.88 |
| 07/17/2026 15:53 | 32 | 56.81 |
| 07/17/2026 15:53 | 32 | 56.81 |
| 07/17/2026 15:53 | 39 | 56.81 |
| 07/17/2026 15:53 | 61 | 56.81 |
| 07/17/2026 15:53 | 1 | 56.79 |
| 07/17/2026 15:53 | 100 | 56.75 |
| 07/17/2026 15:53 | 100 | 56.75 |
| 07/17/2026 15:53 | 100 | 56.75 |
| 07/17/2026 15:53 | 100 | 56.75 |
| 07/17/2026 15:53 | 15 | 56.69 |
| 07/17/2026 15:53 | 15 | 56.69 |
| 07/17/2026 15:53 | 1 | 56.68 |
| 07/17/2026 15:52 | 25 | 56.64 |
| 07/17/2026 15:52 | 25 | 56.64 |
| 07/17/2026 15:52 | 25 | 56.64 |
| 07/17/2026 15:52 | 25 | 56.64 |
| 07/17/2026 15:52 | 42 | 56.52 |
| 07/17/2026 15:51 | 5 | 56.555 |
| 07/17/2026 15:51 | 52 | 56.57 |
| 07/17/2026 15:51 | 308 | 56.57 |
| 07/17/2026 15:51 | 50 | 56.57 |
| 07/17/2026 15:51 | 50 | 56.57 |
| 07/17/2026 15:51 | 100 | 56.58 |
| 07/17/2026 15:50 | 100 | 56.67 |
| 07/17/2026 15:50 | 80 | 56.56 |
| 07/17/2026 15:50 | 100 | 56.56 |
| 07/17/2026 15:50 | 35 | 56.57 |
| 07/17/2026 15:50 | 65 | 56.57 |
| 07/17/2026 15:50 | 100 | 56.58 |
| 07/17/2026 15:50 | 100 | 56.685 |
| 07/17/2026 15:50 | 21 | 56.76 |
| 07/17/2026 15:50 | 12 | 56.76 |
| 07/17/2026 15:50 | 100 | 56.73 |
| 07/17/2026 15:50 | 24 | 56.73 |
| 07/17/2026 15:50 | 76 | 56.73 |
| 07/17/2026 15:50 | 200 | 56.73 |
| 07/17/2026 15:47 | 100 | 56.55 |
| 07/17/2026 15:47 | 11 | 56.33 |
| 07/17/2026 15:46 | 1 | 56.42 |
| 07/17/2026 15:46 | 1 | 56.39 |
| 07/17/2026 15:46 | 1 | 56.38 |
| 07/17/2026 15:46 | 3 | 56.26 |
| 07/17/2026 15:45 | 853 | 56.19 |
| 07/17/2026 15:45 | 47 | 56.19 |
| 07/17/2026 15:45 | 100 | 56.20 |
| 07/17/2026 15:45 | 100 | 56.21 |
| 07/17/2026 15:45 | 430 | 56.22 |
| 07/17/2026 15:45 | 100 | 56.26 |
| 07/17/2026 15:45 | 5 | 56.39 |
| 07/17/2026 15:45 | 1 | 56.32 |
| 07/17/2026 15:44 | 100 | 56.30 |
| 07/17/2026 15:44 | 61 | 56.40 |
| 07/17/2026 15:42 | 36 | 56.50 |
| 07/17/2026 15:42 | 100 | 56.47 |
| 07/17/2026 15:42 | 100 | 56.41 |
| 07/17/2026 15:42 | 3 | 56.42 |
| 07/17/2026 15:42 | 100 | 56.44 |
| 07/17/2026 15:42 | 3 | 56.45 |
| 07/17/2026 15:41 | 400 | 56.58 |
| 07/17/2026 15:41 | 100 | 56.58 |
| 07/17/2026 15:41 | 40 | 56.52 |
| 07/17/2026 15:41 | 5 | 56.46 |
| 07/17/2026 15:41 | 100 | 56.71 |
| 07/17/2026 15:40 | 150 | 56.50 |
| 07/17/2026 15:40 | 25 | 56.445 |
| 07/17/2026 15:40 | 25 | 56.445 |
| 07/17/2026 15:40 | 25 | 56.445 |
| 07/17/2026 15:40 | 25 | 56.445 |
| 07/17/2026 15:40 | 25 | 56.445 |
| 07/17/2026 15:40 | 25 | 56.445 |
| 07/17/2026 15:40 | 25 | 56.445 |
| 07/17/2026 15:40 | 25 | 56.445 |
| 07/17/2026 15:40 | 25 | 56.445 |
| 07/17/2026 15:40 | 25 | 56.445 |
| 07/17/2026 15:40 | 25 | 56.445 |
| 07/17/2026 15:39 | 100 | 56.25 |
| 07/17/2026 15:39 | 48 | 56.25 |
| 07/17/2026 15:39 | 100 | 56.25 |
| 07/17/2026 15:39 | 100 | 56.33 |
| 07/17/2026 15:39 | 50 | 56.28 |
| 07/17/2026 15:39 | 100 | 56.32 |
| 07/17/2026 15:39 | 50 | 56.31 |
| 07/17/2026 15:39 | 100 | 56.445 |
| 07/17/2026 15:39 | 2 | 56.44 |
| 07/17/2026 15:39 | 20 | 56.50 |
| 07/17/2026 15:39 | 10 | 56.50 |
| 07/17/2026 15:39 | 10 | 56.52 |
| 07/17/2026 15:39 | 3 | 56.52 |
| 07/17/2026 15:39 | 97 | 56.52 |
| 07/17/2026 15:38 | 3 | 56.52 |
| 07/17/2026 15:38 | 97 | 56.52 |
| 07/17/2026 15:35 | 1 | 56.59 |
| 07/17/2026 15:35 | 100 | 56.58 |
| 07/17/2026 15:34 | 2686 | 57.00 |
| 07/17/2026 15:34 | 50 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 25 | 57.00 |
| 07/17/2026 15:34 | 75 | 57.00 |
| 07/17/2026 15:34 | 25 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 25 | 57.00 |
| 07/17/2026 15:34 | 75 | 57.00 |
| 07/17/2026 15:34 | 25 | 57.00 |
| 07/17/2026 15:34 | 30 | 57.00 |
| 07/17/2026 15:34 | 4 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 50 | 57.00 |
| 07/17/2026 15:34 | 50 | 57.00 |
| 07/17/2026 15:34 | 25 | 57.00 |
| 07/17/2026 15:34 | 25 | 57.00 |
| 07/17/2026 15:34 | 6 | 57.00 |
| 07/17/2026 15:34 | 49 | 57.00 |
| 07/17/2026 15:34 | 1 | 57.00 |
| 07/17/2026 15:34 | 50 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 40 | 57.00 |
| 07/17/2026 15:34 | 60 | 57.00 |
| 07/17/2026 15:34 | 40 | 57.00 |
| 07/17/2026 15:34 | 25 | 57.00 |
| 07/17/2026 15:34 | 75 | 57.00 |
| 07/17/2026 15:34 | 25 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 25 | 57.00 |
| 07/17/2026 15:34 | 75 | 57.00 |
| 07/17/2026 15:34 | 25 | 57.00 |
| 07/17/2026 15:34 | 25 | 57.00 |
| 07/17/2026 15:34 | 75 | 57.00 |
| 07/17/2026 15:34 | 25 | 57.00 |
| 07/17/2026 15:34 | 25 | 57.00 |
| 07/17/2026 15:34 | 75 | 57.00 |
| 07/17/2026 15:34 | 25 | 57.00 |
| 07/17/2026 15:34 | 6 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 9 | 57.00 |
| 07/17/2026 15:34 | 91 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 34 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 2466 | 57.00 |
| 07/17/2026 15:34 | 34 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 66 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 66 | 57.00 |
| 07/17/2026 15:34 | 34 | 57.00 |
| 07/17/2026 15:34 | 66 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 77 | 57.00 |
| 07/17/2026 15:34 | 50 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 50 | 57.00 |
| 07/17/2026 15:34 | 50 | 57.00 |
| 07/17/2026 15:34 | 50 | 57.00 |
| 07/17/2026 15:34 | 565 | 57.00 |
| 07/17/2026 15:34 | 40 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 60 | 57.00 |
| 07/17/2026 15:34 | 40 | 57.00 |
| 07/17/2026 15:34 | 60 | 57.00 |
| 07/17/2026 15:34 | 25 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 100 | 57.00 |
| 07/17/2026 15:34 | 300 | 56.85 |
| 07/17/2026 15:34 | 100 | 56.85 |
| 07/17/2026 15:34 | 100 | 56.84 |
| 07/17/2026 15:34 | 24 | 56.82 |
| 07/17/2026 15:34 | 76 | 56.82 |
| 07/17/2026 15:33 | 50 | 56.80 |
| 07/17/2026 15:33 | 69 | 56.90 |
| 07/17/2026 15:32 | 50 | 57.07 |
| 07/17/2026 15:32 | 50 | 57.07 |
| 07/17/2026 15:32 | 150 | 57.07 |
| 07/17/2026 15:32 | 25 | 57.11 |
| 07/17/2026 15:32 | 100 | 57.07 |
| 07/17/2026 15:32 | 50 | 57.07 |
| 07/17/2026 15:31 | 50 | 57.07 |
| 07/17/2026 15:31 | 50 | 57.07 |
| 07/17/2026 15:31 | 1 | 56.76 |
| 07/17/2026 15:31 | 31 | 56.75 |
| 07/17/2026 15:31 | 19 | 56.75 |
| 07/17/2026 15:31 | 7 | 56.76 |
| 07/17/2026 15:31 | 1 | 56.81 |
| 07/17/2026 15:30 | 50 | 57.07 |
| 07/17/2026 15:30 | 50 | 57.07 |
| 07/17/2026 15:30 | 50 | 57.07 |
| 07/17/2026 15:30 | 1 | 56.82 |
| 07/17/2026 15:30 | 1 | 56.82 |
| 07/17/2026 15:30 | 1 | 56.82 |
| 07/17/2026 15:30 | 1 | 56.82 |
| 07/17/2026 15:30 | 1 | 56.82 |
| 07/17/2026 15:30 | 1 | 56.82 |
| 07/17/2026 15:30 | 1 | 56.82 |
| 07/17/2026 15:30 | 1 | 56.82 |
| 07/17/2026 15:30 | 1 | 56.82 |
| 07/17/2026 15:30 | 17 | 57.01 |
| 07/17/2026 15:30 | 1 | 56.82 |
| 07/17/2026 15:30 | 20 | 57.00 |
| 07/17/2026 15:30 | 1 | 56.82 |
| 07/17/2026 15:30 | 19 | 57.05 |
| 07/17/2026 15:30 | 1 | 57.05 |
| 07/17/2026 15:30 | 19 | 57.04 |
| 07/17/2026 15:30 | 18 | 56.98 |
| 07/17/2026 15:30 | 10 | 57.00 |
| 07/17/2026 15:30 | 19 | 57.00 |
| 07/17/2026 15:30 | 24 | 57.00 |
| 07/17/2026 15:30 | 29 | 57.01 |
| 07/17/2026 15:30 | 53 | 57.01 |
| 07/17/2026 15:30 | 18 | 57.01 |
| 07/17/2026 15:30 | 35 | 57.01 |
| 07/17/2026 15:30 | 6 | 57.01 |
| 07/17/2026 15:30 | 12 | 57.12 |
| 07/17/2026 15:30 | 7 | 57.12 |
| 07/17/2026 15:30 | 53 | 57.01 |
| 07/17/2026 15:30 | 19 | 57.12 |
| 07/17/2026 15:30 | 3 | 57.12 |
| 07/17/2026 15:30 | 53 | 57.01 |
| 07/17/2026 15:30 | 53 | 57.01 |
| 07/17/2026 15:30 | 10 | 57.00 |
| 07/17/2026 15:30 | 10 | 57.02 |
| 07/17/2026 15:30 | 100 | 57.00 |
| 07/17/2026 15:30 | 100 | 57.02 |
| 07/17/2026 15:30 | 100 | 57.01 |
| 07/17/2026 15:30 | 100 | 57.00 |
| 07/17/2026 15:30 | 100 | 57.02 |
| 07/17/2026 15:30 | 100 | 57.01 |
| 07/17/2026 15:30 | 100 | 57.01 |
| 07/17/2026 15:30 | 100 | 57.01 |
| 07/17/2026 15:30 | 100 | 57.01 |
| 07/17/2026 15:30 | 100 | 57.01 |
| 07/17/2026 15:30 | 100 | 57.01 |
| 07/17/2026 15:30 | 100 | 57.01 |
| 07/17/2026 15:30 | 100 | 57.01 |
| 07/17/2026 15:30 | 63 | 57.02 |
| 07/17/2026 15:30 | 100 | 57.05 |
| 07/17/2026 15:30 | 2 | 57.10 |
| 07/17/2026 15:30 | 98 | 57.11 |
| 07/17/2026 15:30 | 2 | 57.11 |
| 07/17/2026 15:30 | 100 | 57.11 |
| 07/17/2026 15:30 | 100 | 57.11 |
| 07/17/2026 15:30 | 98 | 57.11 |
| 07/17/2026 15:30 | 98 | 57.15 |
| 07/17/2026 15:30 | 99 | 57.23 |
| 07/17/2026 15:30 | 100 | 57.22 |
| 07/17/2026 15:30 | 100 | 57.23 |
| 07/17/2026 15:30 | 100 | 57.23 |
| 07/17/2026 15:30 | 100 | 57.23 |
| 07/17/2026 15:30 | 100 | 57.23 |
| 07/17/2026 15:30 | 100 | 57.23 |
| 07/17/2026 15:30 | 99 | 57.28 |
| 07/17/2026 15:30 | 25 | 57.50 |
| 07/17/2026 15:30 | 50 | 57.50 |
| 07/17/2026 15:30 | 40 | 57.51 |
| 07/17/2026 15:30 | 1 | 57.56 |
| 07/17/2026 15:30 | 3 | 57.71 |
| 07/17/2026 15:30 | 6191 | 57.56 |
| 07/17/2026 15:30 | 6191 | 57.56 |