Virtu Finl Rg-A
VIRT
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 14:59:50
Geld
22.10.2024 - 15:01:12
Geld
Volumen 		Brief
22.10.2024 - 15:01:12
Brief
Volumen
32.66
-0.08 ( -0.24% )
32.65
100
32.66
200
Mehr Informationen

Historische Daten

Datum Volumen Preis
10/22/2024 14:59 47 32.66
10/22/2024 14:59 13 32.66
10/22/2024 14:59 6 32.66
10/22/2024 14:59 11 32.66
10/22/2024 14:59 1 32.65
10/22/2024 14:59 1 32.66
10/22/2024 14:59 19 32.66
10/22/2024 14:59 1 32.66
10/22/2024 14:59 1 32.66
10/22/2024 14:59 2 32.665
10/22/2024 14:59 1 32.65
10/22/2024 14:59 1 32.6828
10/22/2024 14:59 1 32.65
10/22/2024 14:59 6 32.6831
10/22/2024 14:59 7 32.6831
10/22/2024 14:59 200 32.665
10/22/2024 14:59 5 32.6691
10/22/2024 14:59 1 32.6739
10/22/2024 14:59 1 32.66
10/22/2024 14:59 34 32.665
10/22/2024 14:59 21 32.665
10/22/2024 14:59 1 32.65
10/22/2024 14:58 50 32.665
10/22/2024 14:58 1 32.6856
10/22/2024 14:58 9 32.665
10/22/2024 14:58 3 32.66
10/22/2024 14:58 100 32.67
10/22/2024 14:58 100 32.66
10/22/2024 14:58 1 32.67
10/22/2024 14:58 26 32.68
10/22/2024 14:58 12 32.68
10/22/2024 14:58 9 32.67
10/22/2024 14:58 10 32.68
10/22/2024 14:58 9 32.67
10/22/2024 14:58 25 32.68
10/22/2024 14:58 1 32.68
10/22/2024 14:58 4 32.67
10/22/2024 14:58 4 32.68
10/22/2024 14:58 4 32.67
10/22/2024 14:58 10 32.68
10/22/2024 14:58 4 32.68
10/22/2024 14:58 3 32.67
10/22/2024 14:58 10 32.67
10/22/2024 14:58 9 32.67
10/22/2024 14:58 10 32.67
10/22/2024 14:58 1 32.67
10/22/2024 14:58 9 32.67
10/22/2024 14:58 50 32.68
10/22/2024 14:58 15 32.68
10/22/2024 14:58 1 32.68
10/22/2024 14:58 12 32.68
10/22/2024 14:58 2 32.68
10/22/2024 14:58 1 32.68
10/22/2024 14:58 100 32.68
10/22/2024 14:58 1 32.68
10/22/2024 14:58 12 32.68
10/22/2024 14:58 100 32.68
10/22/2024 14:58 12 32.68
10/22/2024 14:58 20 32.68
10/22/2024 14:58 28 32.68
10/22/2024 14:58 72 32.68
10/22/2024 14:58 7 32.6944
10/22/2024 14:58 1 32.6944
10/22/2024 14:58 1 32.6945
10/22/2024 14:58 1 32.6908
10/22/2024 14:58 4 32.6862
10/22/2024 14:58 4 32.685
10/22/2024 14:58 2 32.6945
10/22/2024 14:58 16 32.69
10/22/2024 14:58 184 32.69
10/22/2024 14:58 100 32.69
10/22/2024 14:58 100 32.69
10/22/2024 14:58 151 32.69
10/22/2024 14:58 2 32.69
10/22/2024 14:58 1 32.69
10/22/2024 14:58 16 32.69
10/22/2024 14:58 8 32.69
10/22/2024 14:58 100 32.69
10/22/2024 14:58 75 32.69
10/22/2024 14:58 10 32.69
10/22/2024 14:58 2 32.69
10/22/2024 14:58 8 32.69
10/22/2024 14:58 79 32.69
10/22/2024 14:58 18 32.69
10/22/2024 14:58 13 32.69
10/22/2024 14:58 20 32.69
10/22/2024 14:58 2 32.69
10/22/2024 14:58 90 32.69
10/22/2024 14:58 10 32.69
10/22/2024 14:58 100 32.69
10/22/2024 14:58 92 32.69
10/22/2024 14:58 3 32.69
10/22/2024 14:57 5 32.6905
10/22/2024 14:57 100 32.695
10/22/2024 14:57 20 32.695
10/22/2024 14:57 10 32.695
10/22/2024 14:57 1 32.6955
10/22/2024 14:57 100 32.695
10/22/2024 14:57 1 32.695
10/22/2024 14:57 7 32.6955
10/22/2024 14:57 1 32.695776
10/22/2024 14:57 73 32.69
10/22/2024 14:57 27 32.69
10/22/2024 14:57 1 32.69
10/22/2024 14:57 13 32.69
10/22/2024 14:57 4 32.69
10/22/2024 14:57 6 32.69
10/22/2024 14:57 100 32.6892
10/22/2024 14:57 5 32.6856
10/22/2024 14:57 1 32.6956
10/22/2024 14:57 2 32.6961
10/22/2024 14:57 6 32.6956
10/22/2024 14:57 3 32.69
10/22/2024 14:57 2 32.69
10/22/2024 14:56 100 32.70
10/22/2024 14:56 3000 32.6956
10/22/2024 14:56 100 32.70
10/22/2024 14:56 94 32.70
10/22/2024 14:56 73 32.69
10/22/2024 14:56 122 32.70
10/22/2024 14:56 1 32.69
10/22/2024 14:56 6 32.6952
10/22/2024 14:56 1 32.694879
10/22/2024 14:56 21 32.70
10/22/2024 14:56 105 32.70
10/22/2024 14:56 1 32.6957
10/22/2024 14:56 55 32.6957
10/22/2024 14:55 1 32.682
10/22/2024 14:55 12 32.682
10/22/2024 14:55 6 32.682
10/22/2024 14:55 1 32.6891
10/22/2024 14:55 50 32.70
10/22/2024 14:55 3 32.6819
10/22/2024 14:55 4 32.6819
10/22/2024 14:55 3 32.70
10/22/2024 14:55 7 32.689
10/22/2024 14:55 10 32.70
10/22/2024 14:55 200 32.70
10/22/2024 14:55 25 32.69
10/22/2024 14:55 100 32.69
10/22/2024 14:55 200 32.70
10/22/2024 14:55 2 32.69
10/22/2024 14:55 71 32.69
10/22/2024 14:55 5 32.69
10/22/2024 14:55 5 32.69
10/22/2024 14:55 6 32.69
10/22/2024 14:55 9 32.69
10/22/2024 14:55 3 32.69
10/22/2024 14:55 13 32.69
10/22/2024 14:55 129 32.69
10/22/2024 14:55 100 32.69
10/22/2024 14:55 36 32.69
10/22/2024 14:55 1 32.69
10/22/2024 14:55 2 32.69
10/22/2024 14:55 1 32.69
10/22/2024 14:55 2 32.69
10/22/2024 14:55 200 32.69
10/22/2024 14:55 100 32.69
10/22/2024 14:55 8 32.69
10/22/2024 14:55 3 32.69
10/22/2024 14:55 73 32.70
10/22/2024 14:55 77 32.70
10/22/2024 14:55 100 32.70
10/22/2024 14:55 1 32.6869
10/22/2024 14:55 6 32.71
10/22/2024 14:55 2 32.70
10/22/2024 14:54 136 32.70
10/22/2024 14:54 100 32.70
10/22/2024 14:54 75 32.70
10/22/2024 14:54 10 32.70
10/22/2024 14:54 1 32.686
10/22/2024 14:54 7 32.6827
10/22/2024 14:54 6 32.6827