HIAG Immo N
HIAG
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 17:30:30
Geld
30.10.2026 - 18:50:17
Geld
Volumen 		Brief
30.10.2026 - 17:30:30
Brief
Volumen
132.00
+0.60 ( +0.46% )
0.00
40
132.00
23
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 17:30 2 132.00
10/30/2026 17:30 28 132.00
10/30/2026 17:30 13 132.00
10/30/2026 17:30 1 132.00
10/30/2026 17:30 13 132.00
10/30/2026 17:30 1 132.00
10/30/2026 17:30 13 132.00
10/30/2026 17:30 11 132.00
10/30/2026 17:30 10 132.00
10/30/2026 17:30 25 132.00
10/30/2026 17:30 26 132.00
10/30/2026 17:30 33 132.00
10/30/2026 17:30 25 132.00
10/30/2026 17:30 46 132.00
10/30/2026 17:30 33 132.00
10/30/2026 17:30 18 132.00
10/30/2026 17:30 7 132.00
10/30/2026 17:30 23 132.00
10/30/2026 17:30 2 132.00
10/30/2026 17:30 4 132.00
10/30/2026 17:30 27 132.00
10/30/2026 17:30 3 132.00
10/30/2026 17:30 29 132.00
10/30/2026 17:30 25 132.00
10/30/2026 17:30 159 132.00
10/30/2026 17:30 2 132.00
10/30/2026 17:30 19 132.00
10/30/2026 17:30 30 132.00
10/30/2026 17:30 5 132.00
10/30/2026 17:30 26 132.00
10/30/2026 17:30 24 132.00
10/30/2026 17:30 25 132.00
10/30/2026 17:30 13 132.00
10/30/2026 17:30 1 132.00
10/30/2026 17:30 21 132.00
10/30/2026 17:30 26 132.00
10/30/2026 17:30 50 132.00
10/30/2026 17:30 2 132.00
10/30/2026 17:30 15 132.00
10/30/2026 17:30 7 132.00
10/30/2026 17:30 10 132.00
10/30/2026 17:30 21 132.00
10/30/2026 17:30 37 132.00
10/30/2026 17:30 37 132.00
10/30/2026 17:30 16 132.00
10/30/2026 17:30 23 132.00
10/30/2026 17:30 57 132.00
10/30/2026 17:30 60 132.00
10/30/2026 17:30 9 132.00
10/30/2026 17:30 89 132.00
10/30/2026 17:30 55 132.00
10/30/2026 17:30 60 132.00
10/30/2026 17:30 3 132.00
10/30/2026 17:30 76 132.00
10/30/2026 17:30 2 132.00
10/30/2026 17:30 126 132.00
10/30/2026 17:30 126 132.00
10/30/2026 17:30 32 132.00
10/30/2026 17:30 49 132.00
10/30/2026 17:30 1 132.00
10/30/2026 17:30 154 132.00
10/30/2026 17:30 2 132.00
10/30/2026 17:30 12 132.00
10/30/2026 17:30 2 132.00
10/30/2026 17:30 5 132.00
10/30/2026 17:30 11 132.00
10/30/2026 17:30 36 132.00
10/30/2026 17:30 5 132.00
10/30/2026 17:30 18 132.00
10/30/2026 17:30 2 132.00
10/30/2026 17:30 68 132.00
10/30/2026 17:30 17 132.00
10/30/2026 17:30 37 132.00
10/30/2026 17:30 113 132.00
10/30/2026 17:30 41 132.00
10/30/2026 17:30 35 132.00
10/30/2026 17:30 1 132.00
10/30/2026 17:30 26 132.00
10/30/2026 17:30 1 132.00
10/30/2026 17:30 17 132.00
10/30/2026 17:30 5 132.00
10/30/2026 17:30 61 132.00
10/30/2026 17:30 5 132.00
10/30/2026 17:30 229 132.00
10/30/2026 17:30 1 132.00
10/30/2026 17:30 13 132.00
10/30/2026 17:03 2 131.00
10/30/2026 17:03 19 131.00
10/30/2026 17:03 25 131.00
10/30/2026 17:03 21 131.00
10/30/2026 17:03 1 131.00
10/30/2026 17:02 25 130.80
10/30/2026 16:59 5 130.80
10/30/2026 16:59 5 130.80
10/30/2026 16:56 25 130.60
10/30/2026 16:56 25 130.80
10/30/2026 16:33 18 131.00
10/30/2026 16:31 2 131.00
10/30/2026 16:31 4 131.00
10/30/2026 16:31 19 131.00
10/30/2026 15:54 1 131.20
10/30/2026 15:52 3 131.20
10/30/2026 15:39 9 131.20
10/30/2026 15:39 1 131.20
10/30/2026 15:13 7 131.80
10/30/2026 15:13 15 131.80
10/30/2026 15:13 5 131.60
10/30/2026 15:13 7 131.60
10/30/2026 15:13 3 131.60
10/30/2026 15:00 4 131.60
10/30/2026 14:47 2 131.20
10/30/2026 14:47 2 131.20
10/30/2026 14:47 2 131.20
10/30/2026 14:47 5 131.20
10/30/2026 14:47 25 131.40
10/30/2026 14:47 19 131.40
10/30/2026 13:16 6 131.40
10/30/2026 13:16 2 131.60
10/30/2026 13:16 3 131.60
10/30/2026 13:16 25 131.60
10/30/2026 13:16 21 131.60
10/30/2026 13:16 21 131.60
10/30/2026 12:17 2 132.00
10/30/2026 12:17 3 132.00
10/30/2026 12:17 3 131.60
10/30/2026 12:17 16 131.60
10/30/2026 12:17 24 131.60
10/30/2026 12:17 24 131.80
10/30/2026 12:17 14 131.80
10/30/2026 12:17 25 131.80
10/30/2026 12:17 15 132.00
10/30/2026 12:17 14 132.00
10/30/2026 12:17 15 132.00
10/30/2026 11:55 5 132.00
10/30/2026 11:55 7 132.40
10/30/2026 11:55 23 132.40
10/30/2026 11:55 25 132.40
10/30/2026 11:55 5 132.20
10/30/2026 11:55 9 132.20
10/30/2026 11:22 4 132.20
10/30/2026 11:22 12 132.20
10/30/2026 10:38 1 131.60
10/30/2026 10:30 17 131.80
10/30/2026 10:30 25 131.80
10/30/2026 10:30 5 132.00
10/30/2026 10:30 25 132.00
10/30/2026 09:30 12 132.00
10/30/2026 09:30 25 132.00
10/30/2026 09:27 25 132.40
10/30/2026 09:26 25 132.20
10/30/2026 09:26 2 132.60
10/30/2026 09:22 257 133.00
10/30/2026 09:22 23 132.80
10/30/2026 09:22 7 132.80
10/30/2026 09:22 18 132.80
10/30/2026 09:22 23 132.60
10/30/2026 09:22 25 132.60
10/30/2026 09:22 13 132.40
10/30/2026 09:22 4 132.40
10/30/2026 09:22 10 132.40
10/30/2026 09:22 20 132.40
10/30/2026 09:01 5 132.40
10/30/2026 09:00 25 132.20
10/30/2026 09:00 22 132.00
10/30/2026 09:00 3 132.00
10/30/2026 09:00 30 132.00
10/30/2026 09:00 10 132.00
10/30/2026 09:00 14 132.00
10/30/2026 09:00 60 132.00
10/30/2026 09:00 13 132.00
10/30/2026 09:00 38 132.00
10/30/2026 09:00 54 132.00
10/30/2026 09:00 9 132.00
10/30/2026 09:00 9 132.00
10/30/2026 09:00 11 132.00
10/30/2026 09:00 12 132.00
10/30/2026 09:00 15 132.00
10/30/2026 09:00 11 132.00
10/30/2026 09:00 11 132.00
10/30/2026 09:00 33 132.00
10/30/2026 09:00 22 132.00
10/30/2026 09:00 21 132.00
10/30/2026 09:00 7 132.00