Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
132.00
-2.00
(
-1.49% )
|
132.00
|
25 |
133.80
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 80 | 132.00 |
| 07/31/2026 17:30 | 10 | 132.00 |
| 07/31/2026 17:30 | 55 | 132.00 |
| 07/31/2026 17:30 | 12 | 132.00 |
| 07/31/2026 17:30 | 25 | 132.00 |
| 07/31/2026 17:30 | 159 | 132.00 |
| 07/31/2026 17:30 | 13 | 132.00 |
| 07/31/2026 17:30 | 34 | 132.00 |
| 07/31/2026 17:30 | 18 | 132.00 |
| 07/31/2026 17:30 | 13 | 132.00 |
| 07/31/2026 17:30 | 34 | 132.00 |
| 07/31/2026 17:30 | 25 | 132.00 |
| 07/31/2026 17:30 | 13 | 132.00 |
| 07/31/2026 17:30 | 25 | 132.00 |
| 07/31/2026 17:30 | 12 | 132.00 |
| 07/31/2026 17:30 | 55 | 132.00 |
| 07/31/2026 17:30 | 22 | 132.00 |
| 07/31/2026 17:30 | 34 | 132.00 |
| 07/31/2026 17:30 | 21 | 132.00 |
| 07/31/2026 17:30 | 21 | 132.00 |
| 07/31/2026 17:30 | 137 | 132.00 |
| 07/31/2026 17:30 | 21 | 132.00 |
| 07/31/2026 17:30 | 166 | 132.00 |
| 07/31/2026 17:30 | 76 | 132.00 |
| 07/31/2026 17:30 | 1 | 132.00 |
| 07/31/2026 17:30 | 1 | 132.00 |
| 07/31/2026 17:30 | 78 | 132.00 |
| 07/31/2026 17:30 | 12 | 132.00 |
| 07/31/2026 17:30 | 77 | 132.00 |
| 07/31/2026 17:30 | 74 | 132.00 |
| 07/31/2026 17:30 | 3 | 132.00 |
| 07/31/2026 17:30 | 2 | 132.00 |
| 07/31/2026 17:30 | 40 | 132.00 |
| 07/31/2026 17:30 | 13 | 132.00 |
| 07/31/2026 17:30 | 6 | 132.00 |
| 07/31/2026 17:30 | 7 | 132.00 |
| 07/31/2026 17:30 | 17 | 132.00 |
| 07/31/2026 17:30 | 16 | 132.00 |
| 07/31/2026 17:30 | 67 | 132.00 |
| 07/31/2026 17:30 | 28 | 132.00 |
| 07/31/2026 17:30 | 13 | 132.00 |
| 07/31/2026 17:30 | 30 | 132.00 |
| 07/31/2026 17:30 | 64 | 132.00 |
| 07/31/2026 17:30 | 22 | 132.00 |
| 07/31/2026 17:30 | 2 | 132.00 |
| 07/31/2026 17:30 | 21 | 132.00 |
| 07/31/2026 17:30 | 17 | 132.00 |
| 07/31/2026 17:30 | 19 | 132.00 |
| 07/31/2026 17:30 | 13 | 132.00 |
| 07/31/2026 17:30 | 11 | 132.00 |
| 07/31/2026 17:30 | 3 | 132.00 |
| 07/31/2026 17:30 | 13 | 132.00 |
| 07/31/2026 17:30 | 164 | 132.00 |
| 07/31/2026 17:30 | 35 | 132.00 |
| 07/31/2026 17:30 | 24 | 132.00 |
| 07/31/2026 17:30 | 20 | 132.00 |
| 07/31/2026 17:30 | 86 | 132.00 |
| 07/31/2026 17:30 | 83 | 132.00 |
| 07/31/2026 17:30 | 169 | 132.00 |
| 07/31/2026 17:30 | 113 | 132.00 |
| 07/31/2026 17:30 | 97 | 132.00 |
| 07/31/2026 17:30 | 67 | 132.00 |
| 07/31/2026 17:30 | 15 | 132.00 |
| 07/31/2026 17:30 | 69 | 132.00 |
| 07/31/2026 17:30 | 129 | 132.00 |
| 07/31/2026 17:30 | 1 | 132.00 |
| 07/31/2026 17:30 | 1 | 132.00 |
| 07/31/2026 17:30 | 2 | 132.00 |
| 07/31/2026 17:30 | 37 | 132.00 |
| 07/31/2026 17:30 | 391 | 132.00 |
| 07/31/2026 17:30 | 216 | 132.00 |
| 07/31/2026 17:30 | 23 | 132.00 |
| 07/31/2026 17:19 | 8 | 133.00 |
| 07/31/2026 17:19 | 5 | 133.20 |
| 07/31/2026 17:16 | 3 | 133.00 |
| 07/31/2026 17:16 | 5 | 133.00 |
| 07/31/2026 17:16 | 1 | 133.00 |
| 07/31/2026 17:14 | 6 | 133.00 |
| 07/31/2026 17:05 | 8 | 133.00 |
| 07/31/2026 17:02 | 3 | 133.00 |
| 07/31/2026 17:01 | 6 | 133.00 |
| 07/31/2026 16:53 | 1 | 133.00 |
| 07/31/2026 16:53 | 4 | 133.00 |
| 07/31/2026 16:52 | 5 | 133.00 |
| 07/31/2026 16:50 | 3 | 133.20 |
| 07/31/2026 16:50 | 18 | 133.20 |
| 07/31/2026 16:50 | 21 | 133.20 |
| 07/31/2026 16:50 | 5 | 133.20 |
| 07/31/2026 16:19 | 23 | 133.40 |
| 07/31/2026 16:19 | 2 | 133.40 |
| 07/31/2026 16:19 | 7 | 133.40 |
| 07/31/2026 16:19 | 202 | 133.40 |
| 07/31/2026 16:18 | 5 | 133.20 |
| 07/31/2026 16:18 | 17 | 133.20 |
| 07/31/2026 16:16 | 14 | 133.20 |
| 07/31/2026 16:16 | 5 | 133.20 |
| 07/31/2026 16:16 | 81 | 133.20 |
| 07/31/2026 16:04 | 5 | 133.40 |
| 07/31/2026 16:04 | 15 | 133.40 |
| 07/31/2026 16:04 | 15 | 133.20 |
| 07/31/2026 16:04 | 25 | 133.20 |
| 07/31/2026 16:04 | 13 | 133.40 |
| 07/31/2026 16:04 | 30 | 133.40 |
| 07/31/2026 16:04 | 9 | 133.40 |
| 07/31/2026 16:04 | 14 | 133.40 |
| 07/31/2026 16:04 | 11 | 133.40 |
| 07/31/2026 16:04 | 18 | 133.40 |
| 07/31/2026 16:04 | 25 | 133.40 |
| 07/31/2026 16:04 | 5 | 133.60 |
| 07/31/2026 16:04 | 5 | 133.60 |
| 07/31/2026 16:04 | 74 | 133.60 |
| 07/31/2026 16:04 | 9 | 133.60 |
| 07/31/2026 16:04 | 16 | 133.60 |
| 07/31/2026 16:04 | 2 | 133.80 |
| 07/31/2026 16:04 | 21 | 133.80 |
| 07/31/2026 16:04 | 2 | 133.80 |
| 07/31/2026 16:00 | 4 | 133.80 |
| 07/31/2026 15:54 | 4 | 133.80 |
| 07/31/2026 15:43 | 1 | 133.80 |
| 07/31/2026 15:41 | 2 | 133.80 |
| 07/31/2026 15:35 | 4 | 133.80 |
| 07/31/2026 15:31 | 16 | 134.20 |
| 07/31/2026 15:31 | 20 | 134.20 |
| 07/31/2026 15:29 | 2 | 134.60 |
| 07/31/2026 15:29 | 1 | 134.60 |
| 07/31/2026 15:28 | 1 | 134.60 |
| 07/31/2026 15:28 | 2 | 134.60 |
| 07/31/2026 15:27 | 1 | 134.60 |
| 07/31/2026 15:27 | 1 | 134.60 |
| 07/31/2026 15:26 | 1 | 134.60 |
| 07/31/2026 15:19 | 2 | 134.60 |
| 07/31/2026 15:17 | 12 | 134.40 |
| 07/31/2026 15:17 | 10 | 134.40 |
| 07/31/2026 15:17 | 7 | 134.40 |
| 07/31/2026 15:17 | 7 | 134.40 |
| 07/31/2026 15:17 | 11 | 134.40 |
| 07/31/2026 15:03 | 9 | 134.40 |
| 07/31/2026 15:01 | 5 | 134.40 |
| 07/31/2026 14:48 | 25 | 134.20 |
| 07/31/2026 14:48 | 12 | 134.20 |
| 07/31/2026 14:48 | 23 | 134.20 |
| 07/31/2026 14:35 | 11 | 134.00 |
| 07/31/2026 14:35 | 1 | 133.80 |
| 07/31/2026 14:35 | 6 | 133.80 |
| 07/31/2026 14:33 | 1 | 133.80 |
| 07/31/2026 14:33 | 10 | 134.00 |
| 07/31/2026 14:33 | 1 | 134.00 |
| 07/31/2026 14:33 | 25 | 134.00 |
| 07/31/2026 14:33 | 21 | 134.00 |
| 07/31/2026 14:33 | 4 | 134.20 |
| 07/31/2026 14:33 | 4 | 134.20 |
| 07/31/2026 14:33 | 1 | 134.20 |
| 07/31/2026 14:33 | 1 | 134.20 |
| 07/31/2026 09:01 | 1 | 135.00 |
| 07/31/2026 09:01 | 1 | 135.00 |
| 07/31/2026 09:01 | 9 | 135.00 |
| 07/31/2026 09:01 | 3 | 135.00 |