Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Geld
27.08.2025 -
17:19:55
|
Geld Volumen |
Brief
27.08.2025 -
17:15:23
|
Brief Volumen |
|---|---|---|---|---|
|
105.60
+1.40
(
+1.34% )
|
105.40
|
75 |
105.60
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:13 | 21 | 105.60 |
| 08/27/2025 17:08 | 7 | 105.40 |
| 08/27/2025 17:08 | 21 | 105.40 |
| 08/27/2025 17:08 | 18 | 105.60 |
| 08/27/2025 17:08 | 40 | 105.60 |
| 08/27/2025 17:08 | 1 | 105.40 |
| 08/27/2025 17:08 | 21 | 105.40 |
| 08/27/2025 17:08 | 10 | 105.40 |
| 08/27/2025 17:08 | 21 | 105.40 |
| 08/27/2025 17:08 | 18 | 105.40 |
| 08/27/2025 17:08 | 21 | 105.40 |
| 08/27/2025 17:08 | 8 | 105.40 |
| 08/27/2025 16:48 | 10 | 105.20 |
| 08/27/2025 16:48 | 14 | 105.20 |
| 08/27/2025 16:48 | 3 | 105.20 |
| 08/27/2025 16:47 | 36 | 105.00 |
| 08/27/2025 16:47 | 14 | 105.00 |
| 08/27/2025 16:43 | 11 | 105.20 |
| 08/27/2025 16:43 | 21 | 105.20 |
| 08/27/2025 16:43 | 35 | 105.20 |
| 08/27/2025 16:30 | 24 | 105.40 |
| 08/27/2025 16:30 | 11 | 105.40 |
| 08/27/2025 16:30 | 8 | 105.40 |
| 08/27/2025 16:30 | 43 | 105.40 |
| 08/27/2025 16:30 | 6 | 105.40 |
| 08/27/2025 16:30 | 1 | 105.40 |