HIAG Immo N
HIAG
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 17:40:00
Geld
Volumen 		Brief
14.09.2026 - 17:40:00
Brief
Volumen
126.20
-2.00 ( -1.56% )
126.00
525
127.20
25
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 18:48 1 126.00
09/14/2026 17:31 11 126.20
09/14/2026 17:31 86 126.20
09/14/2026 17:31 9 126.20
09/14/2026 17:31 25 126.20
09/14/2026 17:31 23 126.20
09/14/2026 17:31 8 126.20
09/14/2026 17:31 101 126.20
09/14/2026 17:31 17 126.20
09/14/2026 17:31 45 126.20
09/14/2026 17:31 6 126.20
09/14/2026 17:31 3 126.20
09/14/2026 17:31 15 126.20
09/14/2026 17:31 31 126.20
09/14/2026 17:31 22 126.20
09/14/2026 17:31 126 126.20
09/14/2026 17:31 8 126.20
09/14/2026 17:31 11 126.20
09/14/2026 17:31 155 126.20
09/14/2026 17:31 3 126.20
09/14/2026 17:31 33 126.20
09/14/2026 17:31 6 126.20
09/14/2026 17:31 53 126.20
09/14/2026 17:31 18 126.20
09/14/2026 17:31 3 126.20
09/14/2026 17:31 1 126.20
09/14/2026 17:31 27 126.20
09/14/2026 17:31 30 126.20
09/14/2026 17:31 66 126.20
09/14/2026 17:31 11 126.20
09/14/2026 17:31 10 126.20
09/14/2026 17:31 143 126.20
09/14/2026 17:31 52 126.20
09/14/2026 17:31 66 126.20
09/14/2026 17:31 17 126.20
09/14/2026 17:31 6 126.20
09/14/2026 17:31 54 126.20
09/14/2026 17:31 12 126.20
09/14/2026 17:31 28 126.20
09/14/2026 17:31 72 126.20
09/14/2026 17:31 8 126.20
09/14/2026 17:31 39 126.20
09/14/2026 17:31 173 126.20
09/14/2026 17:31 36 126.20
09/14/2026 17:31 29 126.20
09/14/2026 17:31 6 126.20
09/14/2026 17:31 5 126.20
09/14/2026 17:31 23 126.20
09/14/2026 17:31 121 126.20
09/14/2026 17:31 11 126.20
09/14/2026 17:31 35 126.20
09/14/2026 17:31 3 126.20
09/14/2026 17:31 2 126.20
09/14/2026 17:31 10 126.20
09/14/2026 17:31 7 126.20
09/14/2026 17:31 35 126.20
09/14/2026 17:31 25 126.20
09/14/2026 17:31 1 126.20
09/14/2026 17:31 7 126.20
09/14/2026 17:31 113 126.20
09/14/2026 17:31 53 126.20
09/14/2026 17:31 186 126.20
09/14/2026 17:31 2 126.20
09/14/2026 17:31 6 126.20
09/14/2026 17:31 42 126.20
09/14/2026 17:31 26 126.20
09/14/2026 17:31 10 126.20
09/14/2026 17:14 1 126.60
09/14/2026 17:08 6 126.60
09/14/2026 17:08 6 126.40
09/14/2026 17:08 73 126.40
09/14/2026 17:08 15 126.40
09/14/2026 17:08 5 126.40
09/14/2026 17:08 8 126.40
09/14/2026 17:05 2 126.60
09/14/2026 17:05 21 126.40
09/14/2026 17:04 13 126.60
09/14/2026 17:04 6 126.60
09/14/2026 17:04 22 126.60
09/14/2026 17:04 1 126.60
09/14/2026 17:04 26 126.60
09/14/2026 17:00 1 126.40
09/14/2026 16:57 2 126.40
09/14/2026 16:56 3 126.40
09/14/2026 16:55 15 126.60
09/14/2026 16:55 25 126.40
09/14/2026 16:47 25 126.60
09/14/2026 16:47 18 126.40
09/14/2026 16:47 28 126.40
09/14/2026 16:47 3 126.40
09/14/2026 16:47 16 126.40
09/14/2026 16:47 2 126.40
09/14/2026 16:46 23 126.40
09/14/2026 16:46 16 126.40
09/14/2026 16:46 29 126.40
09/14/2026 16:45 7 126.80
09/14/2026 16:45 6 126.80
09/14/2026 16:45 14 126.80
09/14/2026 16:42 6 126.60
09/14/2026 16:42 7 126.60
09/14/2026 16:38 35 126.60
09/14/2026 16:33 25 126.80
09/14/2026 16:33 14 126.80
09/14/2026 16:31 21 126.40
09/14/2026 16:31 17 126.40
09/14/2026 16:31 25 126.40
09/14/2026 16:31 25 126.60
09/14/2026 16:31 47 126.80
09/14/2026 16:31 92 126.80
09/14/2026 16:31 14 126.80
09/14/2026 16:31 347 126.80
09/14/2026 16:31 25 126.80
09/14/2026 16:24 2 127.00
09/14/2026 16:24 6 127.00
09/14/2026 16:24 14 127.00
09/14/2026 16:24 25 127.00
09/14/2026 16:12 14 127.20
09/14/2026 16:12 9 127.20
09/14/2026 16:12 1 127.20
09/14/2026 16:12 12 127.20
09/14/2026 16:12 13 127.20
09/14/2026 15:59 6 127.20
09/14/2026 15:59 4 127.20
09/14/2026 15:59 3 127.20
09/14/2026 15:59 18 127.20
09/14/2026 15:57 19 127.40
09/14/2026 15:57 4 127.40
09/14/2026 15:57 21 127.40
09/14/2026 15:57 9 127.40
09/14/2026 15:57 7 127.40
09/14/2026 15:43 9 127.40
09/14/2026 15:42 2 127.40
09/14/2026 15:27 1 127.40
09/14/2026 15:19 1 127.40
09/14/2026 14:33 4 127.60
09/14/2026 14:33 14 127.60
09/14/2026 14:33 2 127.60
09/14/2026 14:33 16 127.60
09/14/2026 14:33 3 127.60
09/14/2026 13:11 12 127.80
09/14/2026 13:11 14 127.80
09/14/2026 13:07 1 127.40
09/14/2026 12:48 10 127.60
09/14/2026 12:48 21 127.80
09/14/2026 12:35 14 127.60
09/14/2026 11:59 5 127.80
09/14/2026 11:59 6 127.80
09/14/2026 11:59 9 127.80
09/14/2026 11:59 2 127.80
09/14/2026 11:57 14 127.60
09/14/2026 11:20 4 127.40
09/14/2026 11:20 7 127.60
09/14/2026 11:20 5 127.60
09/14/2026 11:20 20 127.60
09/14/2026 10:59 14 127.80
09/14/2026 10:59 11 127.80
09/14/2026 10:59 4 127.80
09/14/2026 10:59 5 127.80
09/14/2026 10:47 24 127.80
09/14/2026 10:47 1 127.80
09/14/2026 10:47 1 127.80
09/14/2026 10:16 5 128.00
09/14/2026 10:16 21 128.00
09/14/2026 10:13 3 127.80
09/14/2026 09:46 7 128.00
09/14/2026 09:46 3 128.00
09/14/2026 09:46 4 128.00
09/14/2026 09:46 5 128.00
09/14/2026 09:40 4 127.60
09/14/2026 09:40 16 127.60
09/14/2026 09:31 9 127.60
09/14/2026 09:21 22 127.80
09/14/2026 09:21 11 127.80
09/14/2026 09:20 5 127.80
09/14/2026 09:20 9 127.80
09/14/2026 09:00 2 128.40
09/14/2026 09:00 4 128.40
09/14/2026 09:00 4 128.40
09/14/2026 09:00 14 128.40
09/14/2026 09:00 4 128.40
09/14/2026 09:00 6 128.40
09/14/2026 09:00 4 128.40
09/14/2026 09:00 8 128.40
09/14/2026 09:00 1 128.40
09/14/2026 09:00 20 128.40
09/14/2026 09:00 4 128.40
09/14/2026 09:00 1 128.40
09/14/2026 09:00 7 128.40
09/14/2026 09:00 7 128.40
09/14/2026 09:00 2 128.40
09/14/2026 09:00 5 128.40