Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
134.20
0.00
(
0.00% )
|
132.40
|
92 |
135.20
|
25 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 11:27 | 1200 | 134.20 |
| 07/16/2026 11:27 | 1200 | 134.20 |
| 07/16/2026 17:31 | 27 | 134.20 |
| 07/16/2026 17:31 | 12 | 134.20 |
| 07/16/2026 17:31 | 12 | 134.20 |
| 07/16/2026 17:31 | 13 | 134.20 |
| 07/16/2026 17:31 | 7 | 134.20 |
| 07/16/2026 17:31 | 169 | 134.20 |
| 07/16/2026 17:31 | 18 | 134.20 |
| 07/16/2026 17:31 | 80 | 134.20 |
| 07/16/2026 17:31 | 140 | 134.20 |
| 07/16/2026 17:31 | 12 | 134.20 |
| 07/16/2026 17:31 | 140 | 134.20 |
| 07/16/2026 17:31 | 20 | 134.20 |
| 07/16/2026 17:31 | 194 | 134.20 |
| 07/16/2026 17:31 | 41 | 134.20 |
| 07/16/2026 17:31 | 3 | 134.20 |
| 07/16/2026 17:31 | 12 | 134.20 |
| 07/16/2026 17:31 | 8 | 134.20 |
| 07/16/2026 17:31 | 67 | 134.20 |
| 07/16/2026 17:31 | 9 | 134.20 |
| 07/16/2026 17:31 | 11 | 134.20 |
| 07/16/2026 17:31 | 20 | 134.20 |
| 07/16/2026 17:31 | 12 | 134.20 |
| 07/16/2026 17:31 | 84 | 134.20 |
| 07/16/2026 17:31 | 98 | 134.20 |
| 07/16/2026 17:31 | 20 | 134.20 |
| 07/16/2026 17:31 | 19 | 134.20 |
| 07/16/2026 17:31 | 194 | 134.20 |
| 07/16/2026 17:31 | 56 | 134.20 |
| 07/16/2026 17:31 | 138 | 134.20 |
| 07/16/2026 17:31 | 61 | 134.20 |
| 07/16/2026 17:31 | 28 | 134.20 |
| 07/16/2026 17:31 | 17 | 134.20 |
| 07/16/2026 17:31 | 1 | 134.20 |
| 07/16/2026 17:31 | 18 | 134.20 |
| 07/16/2026 17:31 | 34 | 134.20 |
| 07/16/2026 17:31 | 33 | 134.20 |
| 07/16/2026 17:31 | 50 | 134.20 |
| 07/16/2026 17:31 | 38 | 134.20 |
| 07/16/2026 17:31 | 15 | 134.20 |
| 07/16/2026 17:31 | 62 | 134.20 |
| 07/16/2026 17:31 | 2 | 134.20 |
| 07/16/2026 17:31 | 12 | 134.20 |
| 07/16/2026 17:31 | 119 | 134.20 |
| 07/16/2026 17:31 | 19 | 134.20 |
| 07/16/2026 17:31 | 23 | 134.20 |
| 07/16/2026 17:31 | 9 | 134.20 |
| 07/16/2026 17:31 | 17 | 134.20 |
| 07/16/2026 17:31 | 143 | 134.20 |
| 07/16/2026 17:31 | 7 | 134.20 |
| 07/16/2026 17:31 | 144 | 134.20 |
| 07/16/2026 17:31 | 102 | 134.20 |
| 07/16/2026 17:31 | 21 | 134.20 |
| 07/16/2026 17:31 | 56 | 134.20 |
| 07/16/2026 17:31 | 52 | 134.20 |
| 07/16/2026 17:31 | 207 | 134.20 |
| 07/16/2026 17:31 | 65 | 134.20 |
| 07/16/2026 17:31 | 230 | 134.20 |
| 07/16/2026 17:31 | 110 | 134.20 |
| 07/16/2026 17:31 | 22 | 134.20 |
| 07/16/2026 17:31 | 8 | 134.20 |
| 07/16/2026 17:31 | 3 | 134.20 |
| 07/16/2026 17:31 | 2 | 134.20 |
| 07/16/2026 17:31 | 17 | 134.20 |
| 07/16/2026 17:31 | 11 | 134.20 |
| 07/16/2026 17:31 | 4 | 134.20 |
| 07/16/2026 17:31 | 52 | 134.20 |
| 07/16/2026 17:31 | 111 | 134.20 |
| 07/16/2026 17:31 | 1 | 134.20 |
| 07/16/2026 17:31 | 18 | 134.20 |
| 07/16/2026 17:31 | 2 | 134.20 |
| 07/16/2026 17:31 | 23 | 134.20 |
| 07/16/2026 17:31 | 20 | 134.20 |
| 07/16/2026 17:31 | 23 | 134.20 |
| 07/16/2026 17:31 | 48 | 134.20 |
| 07/16/2026 17:31 | 15 | 134.20 |
| 07/16/2026 17:31 | 29 | 134.20 |
| 07/16/2026 17:31 | 16 | 134.20 |
| 07/16/2026 17:31 | 72 | 134.20 |
| 07/16/2026 17:31 | 5 | 134.20 |
| 07/16/2026 17:31 | 1 | 134.20 |
| 07/16/2026 17:31 | 42 | 134.20 |
| 07/16/2026 17:31 | 1 | 134.20 |
| 07/16/2026 17:31 | 44 | 134.20 |
| 07/16/2026 17:31 | 11 | 134.20 |
| 07/16/2026 17:31 | 17 | 134.20 |
| 07/16/2026 17:31 | 38 | 134.20 |
| 07/16/2026 17:31 | 1 | 134.20 |
| 07/16/2026 17:31 | 93 | 134.20 |
| 07/16/2026 17:31 | 153 | 134.20 |
| 07/16/2026 17:31 | 1 | 134.20 |
| 07/16/2026 17:31 | 106 | 134.20 |
| 07/16/2026 17:16 | 1 | 133.60 |
| 07/16/2026 17:15 | 1 | 133.60 |
| 07/16/2026 17:10 | 4 | 133.60 |
| 07/16/2026 17:10 | 2 | 133.60 |
| 07/16/2026 17:06 | 1 | 133.60 |
| 07/16/2026 16:40 | 17 | 133.60 |
| 07/16/2026 16:38 | 2 | 133.20 |
| 07/16/2026 16:38 | 5 | 133.40 |
| 07/16/2026 16:38 | 21 | 133.60 |
| 07/16/2026 16:38 | 5 | 133.60 |
| 07/16/2026 16:38 | 1 | 133.60 |
| 07/16/2026 16:38 | 20 | 133.80 |
| 07/16/2026 16:38 | 14 | 133.80 |
| 07/16/2026 16:38 | 1 | 133.80 |
| 07/16/2026 16:38 | 4 | 133.80 |
| 07/16/2026 16:10 | 6 | 134.00 |
| 07/16/2026 16:07 | 1 | 133.80 |
| 07/16/2026 15:43 | 6 | 133.80 |
| 07/16/2026 15:43 | 3 | 133.80 |
| 07/16/2026 15:43 | 4 | 133.80 |
| 07/16/2026 15:43 | 3 | 133.80 |
| 07/16/2026 15:43 | 4 | 133.80 |
| 07/16/2026 15:43 | 6 | 133.80 |
| 07/16/2026 15:43 | 25 | 134.00 |
| 07/16/2026 15:43 | 25 | 133.80 |
| 07/16/2026 15:43 | 9 | 133.60 |
| 07/16/2026 15:43 | 16 | 133.60 |
| 07/16/2026 15:43 | 25 | 133.60 |
| 07/16/2026 15:43 | 1 | 133.40 |
| 07/16/2026 15:36 | 15 | 133.40 |
| 07/16/2026 15:36 | 25 | 133.40 |
| 07/16/2026 15:36 | 29 | 133.20 |
| 07/16/2026 15:36 | 1 | 132.80 |
| 07/16/2026 15:36 | 3 | 132.80 |
| 07/16/2026 15:36 | 25 | 132.80 |
| 07/16/2026 15:36 | 15 | 132.80 |
| 07/16/2026 15:35 | 1 | 132.60 |
| 07/16/2026 15:34 | 1 | 132.60 |
| 07/16/2026 15:27 | 1 | 132.60 |
| 07/16/2026 15:25 | 5 | 132.60 |
| 07/16/2026 15:20 | 11 | 132.80 |
| 07/16/2026 15:15 | 1 | 132.40 |
| 07/16/2026 15:04 | 1 | 132.60 |
| 07/16/2026 15:03 | 1 | 132.40 |
| 07/16/2026 14:56 | 1 | 132.40 |
| 07/16/2026 14:47 | 1 | 132.60 |
| 07/16/2026 14:46 | 1 | 132.60 |
| 07/16/2026 14:43 | 25 | 132.80 |
| 07/16/2026 14:43 | 6 | 132.80 |
| 07/16/2026 14:19 | 1 | 132.60 |
| 07/16/2026 14:19 | 7 | 132.80 |
| 07/16/2026 14:19 | 12 | 132.80 |
| 07/16/2026 14:19 | 1 | 132.80 |
| 07/16/2026 14:08 | 6 | 132.60 |
| 07/16/2026 14:08 | 14 | 132.60 |
| 07/16/2026 14:08 | 19 | 132.60 |
| 07/16/2026 14:08 | 1 | 132.60 |
| 07/16/2026 14:04 | 12 | 132.60 |
| 07/16/2026 14:02 | 1 | 132.60 |
| 07/16/2026 13:59 | 1 | 132.60 |
| 07/16/2026 13:49 | 6 | 132.60 |
| 07/16/2026 13:49 | 80 | 132.60 |
| 07/16/2026 13:48 | 20 | 133.00 |
| 07/16/2026 13:43 | 1 | 132.60 |
| 07/16/2026 13:32 | 14 | 132.60 |
| 07/16/2026 13:32 | 25 | 132.60 |
| 07/16/2026 13:32 | 49 | 132.80 |
| 07/16/2026 13:32 | 4 | 132.80 |
| 07/16/2026 13:30 | 6 | 133.00 |
| 07/16/2026 13:30 | 14 | 133.00 |
| 07/16/2026 13:30 | 19 | 133.00 |
| 07/16/2026 12:46 | 12 | 133.00 |
| 07/16/2026 12:46 | 4 | 133.20 |
| 07/16/2026 12:46 | 1 | 133.20 |
| 07/16/2026 12:45 | 1 | 132.80 |
| 07/16/2026 12:45 | 1 | 133.00 |
| 07/16/2026 12:31 | 1 | 133.00 |
| 07/16/2026 12:31 | 8 | 133.20 |
| 07/16/2026 12:31 | 8 | 133.20 |
| 07/16/2026 12:31 | 12 | 133.20 |
| 07/16/2026 12:31 | 18 | 133.20 |
| 07/16/2026 12:23 | 13 | 132.80 |
| 07/16/2026 12:19 | 7 | 132.80 |
| 07/16/2026 12:19 | 70 | 133.00 |
| 07/16/2026 12:19 | 14 | 133.00 |
| 07/16/2026 12:19 | 1 | 133.00 |
| 07/16/2026 12:11 | 5 | 133.00 |
| 07/16/2026 12:11 | 3 | 133.00 |
| 07/16/2026 12:11 | 1 | 133.00 |
| 07/16/2026 11:47 | 9 | 133.00 |
| 07/16/2026 11:32 | 6 | 133.20 |
| 07/16/2026 11:28 | 13 | 133.20 |
| 07/16/2026 11:26 | 12 | 133.00 |
| 07/16/2026 11:26 | 1 | 133.00 |
| 07/16/2026 11:26 | 1 | 133.00 |
| 07/16/2026 11:26 | 11 | 133.00 |
| 07/16/2026 11:22 | 14 | 133.00 |
| 07/16/2026 11:22 | 3 | 133.20 |
| 07/16/2026 11:22 | 60 | 133.20 |
| 07/16/2026 11:22 | 6 | 133.20 |
| 07/16/2026 10:50 | 1 | 133.40 |
| 07/16/2026 10:34 | 1 | 133.60 |
| 07/16/2026 10:26 | 1 | 133.60 |
| 07/16/2026 10:14 | 3 | 133.60 |
| 07/16/2026 10:14 | 4 | 133.60 |
| 07/16/2026 10:13 | 10 | 133.60 |
| 07/16/2026 10:13 | 1 | 133.60 |
| 07/16/2026 09:52 | 5 | 133.60 |
| 07/16/2026 09:52 | 10 | 133.80 |
| 07/16/2026 09:48 | 18 | 133.20 |
| 07/16/2026 09:48 | 16 | 133.40 |
| 07/16/2026 09:48 | 20 | 133.40 |
| 07/16/2026 09:48 | 16 | 133.40 |
| 07/16/2026 09:48 | 25 | 133.40 |
| 07/16/2026 09:48 | 20 | 133.40 |
| 07/16/2026 09:48 | 4 | 133.60 |
| 07/16/2026 09:48 | 60 | 133.60 |
| 07/16/2026 09:48 | 21 | 133.80 |
| 07/16/2026 09:48 | 18 | 133.80 |
| 07/16/2026 09:48 | 4 | 133.80 |
| 07/16/2026 09:34 | 16 | 133.80 |
| 07/16/2026 09:34 | 11 | 133.80 |
| 07/16/2026 09:20 | 15 | 133.60 |
| 07/16/2026 09:19 | 15 | 133.40 |
| 07/16/2026 09:19 | 1 | 133.40 |
| 07/16/2026 09:16 | 1 | 133.20 |
| 07/16/2026 09:15 | 60 | 133.60 |
| 07/16/2026 09:15 | 3 | 133.80 |
| 07/16/2026 09:01 | 1 | 134.60 |
| 07/16/2026 09:01 | 5 | 134.60 |
| 07/16/2026 09:01 | 1 | 134.60 |
| 07/16/2026 09:01 | 10 | 134.60 |
| 07/16/2026 09:01 | 1 | 134.60 |
| 07/16/2026 09:01 | 3 | 134.60 |
| 07/16/2026 09:01 | 5 | 134.60 |
| 07/16/2026 09:01 | 8 | 134.60 |
| 07/16/2026 09:01 | 13 | 134.60 |
| 07/16/2026 09:01 | 9 | 134.60 |
| 07/16/2026 09:01 | 19 | 134.60 |
| 07/16/2026 09:01 | 50 | 134.60 |
| 07/16/2026 09:01 | 12 | 134.60 |
| 07/16/2026 09:01 | 14 | 134.60 |
| 07/16/2026 09:01 | 18 | 134.60 |
| 07/16/2026 09:01 | 37 | 134.60 |
| 07/16/2026 09:01 | 1 | 134.60 |