Large gap with delayed quotes
|
Last quote
03/02/2026
-
11:17:22
|
Bid
03/02/2026 -
11:17:22
|
Bid Volume |
Ask
03/02/2026 -
11:17:22
|
Ask Volume |
|---|---|---|---|---|
|
133.80
-2.00
(
-1.47% )
|
133.40
|
38 |
133.80
|
36 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 10:51 | 1 | 134.00 |
| 03/02/2026 10:50 | 15 | 133.60 |
| 03/02/2026 10:50 | 15 | 133.80 |
| 03/02/2026 10:50 | 5 | 133.80 |
| 03/02/2026 10:50 | 24 | 133.80 |
| 03/02/2026 10:50 | 26 | 134.00 |
| 03/02/2026 10:50 | 15 | 134.00 |
| 03/02/2026 10:50 | 5 | 134.00 |
| 03/02/2026 10:50 | 1 | 134.00 |
| 03/02/2026 10:31 | 4 | 134.40 |
| 03/02/2026 10:31 | 4 | 134.40 |
| 03/02/2026 10:31 | 17 | 134.40 |
| 03/02/2026 10:31 | 14 | 134.40 |
| 03/02/2026 10:31 | 1 | 134.40 |
| 03/02/2026 10:31 | 14 | 134.20 |
| 03/02/2026 10:31 | 1 | 134.20 |
| 03/02/2026 10:31 | 19 | 134.00 |
| 03/02/2026 10:31 | 4 | 134.00 |
| 03/02/2026 10:31 | 17 | 134.00 |
| 03/02/2026 10:31 | 14 | 134.00 |
| 03/02/2026 10:31 | 1 | 134.00 |