HIAG Immo N
HIAG
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:31:58
Bid
04/16/2026 - 19:05:07
Bid
Volume 		Ask
04/16/2026 - 17:31:58
Ask
Volume
141.00
+0.40 ( +0.28% )
140.80
25
141.60
315
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 17:19 14 141.00
04/16/2026 17:19 3 141.40
04/16/2026 17:19 34 141.40
04/16/2026 17:19 19 141.40
04/16/2026 17:19 10 141.40
04/16/2026 17:09 400 141.00
04/16/2026 17:09 13 141.00
04/16/2026 17:09 19 141.00
04/16/2026 17:09 17 141.00
04/16/2026 17:09 20 141.00
04/16/2026 17:09 31 141.00
04/16/2026 17:09 94 141.00
04/16/2026 17:09 75 141.00
04/16/2026 17:09 75 141.00
04/16/2026 17:09 139 141.00
04/16/2026 17:09 48 141.00
04/16/2026 17:09 27 141.00
04/16/2026 17:09 19 141.00
04/16/2026 17:09 22 141.00
04/16/2026 17:09 1 141.00
04/16/2026 17:08 15 141.40
04/16/2026 17:08 9 141.00
04/16/2026 17:08 375 141.00
04/16/2026 17:08 16 141.00
04/16/2026 17:08 382 141.00
04/16/2026 17:08 16 141.00
04/16/2026 17:08 2 141.00
04/16/2026 17:07 1 141.00
04/16/2026 17:07 1 141.20
04/16/2026 17:07 220 141.00
04/16/2026 17:07 45 141.00
04/16/2026 17:06 3 141.00
04/16/2026 17:04 5 141.00
04/16/2026 17:04 8 141.00
04/16/2026 17:04 20 141.00
04/16/2026 17:04 72 141.00
04/16/2026 17:04 26 141.00
04/16/2026 17:04 13 141.00
04/16/2026 17:04 32 141.00
04/16/2026 17:04 31 141.00
04/16/2026 17:04 25 141.00
04/16/2026 17:04 288 141.20
04/16/2026 17:04 1 141.20
04/16/2026 17:04 27 141.20
04/16/2026 17:04 1 141.20
04/16/2026 17:04 35 141.20
04/16/2026 17:04 2 141.20
04/16/2026 17:04 26 141.20
04/16/2026 17:04 20 141.20
04/16/2026 17:04 8 141.40
04/16/2026 17:04 250 141.40
04/16/2026 17:04 150 141.40
04/16/2026 17:03 22 141.40
04/16/2026 17:03 8 141.40
04/16/2026 17:03 25 141.40
04/16/2026 17:03 161 141.40
04/16/2026 17:03 7 141.40
04/16/2026 16:59 8 141.20
04/16/2026 16:54 8 141.20
04/16/2026 16:54 29 141.20
04/16/2026 16:54 81 141.00
04/16/2026 16:54 27 141.00
04/16/2026 16:54 19 141.00
04/16/2026 16:54 19 141.00
04/16/2026 16:54 34 141.00
04/16/2026 16:54 19 141.00
04/16/2026 16:54 1 141.00
04/16/2026 16:49 18 141.00
04/16/2026 16:49 2 141.00
04/16/2026 16:49 7 141.00
04/16/2026 16:49 9 141.00
04/16/2026 16:49 17 141.00
04/16/2026 16:49 45 141.00
04/16/2026 16:49 19 141.00
04/16/2026 16:49 8 141.00
04/16/2026 16:49 9 141.00
04/16/2026 16:47 5 141.00
04/16/2026 16:43 255 140.60
04/16/2026 16:43 17 140.60
04/16/2026 16:43 8 140.60
04/16/2026 16:43 20 140.60