Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:45:20
|
Bid
03/02/2026 -
09:47:21
|
Bid Volume |
Ask
03/02/2026 -
09:46:49
|
Ask Volume |
|---|---|---|---|---|
|
133.60
-2.20
(
-1.62% )
|
133.00
|
41 |
133.60
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:41 | 15 | 133.20 |
| 03/02/2026 09:37 | 8 | 133.40 |
| 03/02/2026 09:30 | 7 | 133.40 |
| 03/02/2026 09:25 | 15 | 133.60 |
| 03/02/2026 09:25 | 17 | 133.60 |
| 03/02/2026 09:25 | 15 | 133.80 |
| 03/02/2026 09:21 | 86 | 134.20 |
| 03/02/2026 09:21 | 15 | 134.20 |
| 03/02/2026 09:21 | 15 | 134.00 |
| 03/02/2026 09:21 | 15 | 133.80 |
| 03/02/2026 09:21 | 2 | 133.80 |
| 03/02/2026 09:18 | 15 | 133.20 |
| 03/02/2026 09:09 | 15 | 133.40 |
| 03/02/2026 09:09 | 26 | 133.40 |
| 03/02/2026 09:09 | 15 | 133.60 |
| 03/02/2026 09:09 | 3 | 133.80 |
| 03/02/2026 09:06 | 28 | 134.00 |
| 03/02/2026 09:04 | 15 | 134.00 |
| 03/02/2026 09:03 | 10 | 133.80 |
| 03/02/2026 09:03 | 15 | 133.80 |
| 03/02/2026 09:01 | 15 | 133.40 |
| 03/02/2026 09:01 | 60 | 133.80 |
| 03/02/2026 09:01 | 25 | 133.60 |
| 03/02/2026 09:01 | 24 | 133.60 |
| 03/02/2026 09:01 | 32 | 133.80 |
| 03/02/2026 09:01 | 15 | 133.80 |
| 03/02/2026 09:01 | 61 | 134.00 |
| 03/02/2026 09:01 | 155 | 134.00 |
| 03/02/2026 09:00 | 111 | 134.00 |
| 03/02/2026 09:00 | 15 | 134.20 |
| 03/02/2026 09:00 | 62 | 134.00 |
| 03/02/2026 09:00 | 61 | 134.00 |
| 03/02/2026 09:00 | 50 | 134.00 |
| 03/02/2026 09:00 | 8 | 134.00 |
| 03/02/2026 09:00 | 4 | 134.00 |
| 03/02/2026 09:00 | 25 | 134.20 |
| 03/02/2026 09:00 | 4 | 134.20 |
| 03/02/2026 09:00 | 15 | 134.20 |
| 03/02/2026 09:00 | 5 | 134.40 |
| 03/02/2026 09:00 | 2 | 134.40 |
| 03/02/2026 09:00 | 1 | 134.40 |
| 03/02/2026 09:00 | 8 | 134.40 |
| 03/02/2026 09:00 | 3 | 134.40 |
| 03/02/2026 09:00 | 2 | 134.40 |
| 03/02/2026 09:00 | 1 | 134.40 |
| 03/02/2026 09:00 | 14 | 134.40 |
| 03/02/2026 09:00 | 8 | 134.40 |
| 03/02/2026 09:00 | 4 | 134.40 |
| 03/02/2026 09:00 | 4 | 134.40 |
| 03/02/2026 09:00 | 5 | 134.40 |
| 03/02/2026 09:00 | 1 | 134.40 |
| 03/02/2026 09:00 | 2 | 134.40 |
| 03/02/2026 09:00 | 2 | 134.40 |
| 03/02/2026 09:00 | 1 | 134.40 |
| 03/02/2026 09:00 | 6 | 134.40 |
| 03/02/2026 09:00 | 9 | 134.40 |
| 03/02/2026 09:00 | 7 | 134.40 |
| 03/02/2026 09:00 | 1 | 134.40 |
| 03/02/2026 09:00 | 2 | 134.40 |
| 03/02/2026 09:00 | 1 | 134.40 |
| 03/02/2026 09:00 | 3 | 134.40 |
| 03/02/2026 09:00 | 6 | 134.40 |
| 03/02/2026 09:00 | 4 | 134.40 |
| 03/02/2026 09:00 | 23 | 134.40 |
| 03/02/2026 09:00 | 10 | 134.40 |
| 03/02/2026 09:00 | 6 | 134.40 |
| 03/02/2026 09:00 | 1 | 134.40 |