Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
19:05:07
|
Bid Volume |
Ask
04/16/2026 -
17:31:58
|
Ask Volume |
|---|---|---|---|---|
|
141.00
+0.40
(
+0.28% )
|
140.80
|
25 |
141.60
|
315 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 14 | 141.00 |
| 04/16/2026 17:19 | 3 | 141.40 |
| 04/16/2026 17:19 | 34 | 141.40 |
| 04/16/2026 17:19 | 19 | 141.40 |
| 04/16/2026 17:19 | 10 | 141.40 |
| 04/16/2026 17:09 | 400 | 141.00 |
| 04/16/2026 17:09 | 13 | 141.00 |
| 04/16/2026 17:09 | 19 | 141.00 |
| 04/16/2026 17:09 | 17 | 141.00 |
| 04/16/2026 17:09 | 20 | 141.00 |
| 04/16/2026 17:09 | 31 | 141.00 |
| 04/16/2026 17:09 | 94 | 141.00 |
| 04/16/2026 17:09 | 75 | 141.00 |
| 04/16/2026 17:09 | 75 | 141.00 |
| 04/16/2026 17:09 | 139 | 141.00 |
| 04/16/2026 17:09 | 48 | 141.00 |
| 04/16/2026 17:09 | 27 | 141.00 |
| 04/16/2026 17:09 | 19 | 141.00 |
| 04/16/2026 17:09 | 22 | 141.00 |
| 04/16/2026 17:09 | 1 | 141.00 |
| 04/16/2026 17:08 | 15 | 141.40 |
| 04/16/2026 17:08 | 9 | 141.00 |
| 04/16/2026 17:08 | 375 | 141.00 |
| 04/16/2026 17:08 | 16 | 141.00 |
| 04/16/2026 17:08 | 382 | 141.00 |
| 04/16/2026 17:08 | 16 | 141.00 |
| 04/16/2026 17:08 | 2 | 141.00 |
| 04/16/2026 17:07 | 1 | 141.00 |
| 04/16/2026 17:07 | 1 | 141.20 |
| 04/16/2026 17:07 | 220 | 141.00 |
| 04/16/2026 17:07 | 45 | 141.00 |
| 04/16/2026 17:06 | 3 | 141.00 |
| 04/16/2026 17:04 | 5 | 141.00 |
| 04/16/2026 17:04 | 8 | 141.00 |
| 04/16/2026 17:04 | 20 | 141.00 |
| 04/16/2026 17:04 | 72 | 141.00 |
| 04/16/2026 17:04 | 26 | 141.00 |
| 04/16/2026 17:04 | 13 | 141.00 |
| 04/16/2026 17:04 | 32 | 141.00 |
| 04/16/2026 17:04 | 31 | 141.00 |
| 04/16/2026 17:04 | 25 | 141.00 |
| 04/16/2026 17:04 | 288 | 141.20 |
| 04/16/2026 17:04 | 1 | 141.20 |
| 04/16/2026 17:04 | 27 | 141.20 |
| 04/16/2026 17:04 | 1 | 141.20 |
| 04/16/2026 17:04 | 35 | 141.20 |
| 04/16/2026 17:04 | 2 | 141.20 |
| 04/16/2026 17:04 | 26 | 141.20 |
| 04/16/2026 17:04 | 20 | 141.20 |
| 04/16/2026 17:04 | 8 | 141.40 |
| 04/16/2026 17:04 | 250 | 141.40 |
| 04/16/2026 17:04 | 150 | 141.40 |
| 04/16/2026 17:03 | 22 | 141.40 |
| 04/16/2026 17:03 | 8 | 141.40 |
| 04/16/2026 17:03 | 25 | 141.40 |
| 04/16/2026 17:03 | 161 | 141.40 |
| 04/16/2026 17:03 | 7 | 141.40 |
| 04/16/2026 16:59 | 8 | 141.20 |
| 04/16/2026 16:54 | 8 | 141.20 |
| 04/16/2026 16:54 | 29 | 141.20 |
| 04/16/2026 16:54 | 81 | 141.00 |
| 04/16/2026 16:54 | 27 | 141.00 |
| 04/16/2026 16:54 | 19 | 141.00 |
| 04/16/2026 16:54 | 19 | 141.00 |
| 04/16/2026 16:54 | 34 | 141.00 |
| 04/16/2026 16:54 | 19 | 141.00 |
| 04/16/2026 16:54 | 1 | 141.00 |
| 04/16/2026 16:49 | 18 | 141.00 |
| 04/16/2026 16:49 | 2 | 141.00 |
| 04/16/2026 16:49 | 7 | 141.00 |
| 04/16/2026 16:49 | 9 | 141.00 |
| 04/16/2026 16:49 | 17 | 141.00 |
| 04/16/2026 16:49 | 45 | 141.00 |
| 04/16/2026 16:49 | 19 | 141.00 |
| 04/16/2026 16:49 | 8 | 141.00 |
| 04/16/2026 16:49 | 9 | 141.00 |
| 04/16/2026 16:47 | 5 | 141.00 |
| 04/16/2026 16:43 | 255 | 140.60 |
| 04/16/2026 16:43 | 17 | 140.60 |
| 04/16/2026 16:43 | 8 | 140.60 |
| 04/16/2026 16:43 | 20 | 140.60 |