HIAG Immo N
HIAG
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:31:36
Bid
09/03/2025 - 17:19:52
Bid
Volume 		Ask
09/03/2025 - 17:19:52
Ask
Volume
103.40
0.00 ( 0.00% )
103.20
136
103.60
68
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 17:18 5 103.40
09/03/2025 17:18 35 103.40
09/03/2025 17:18 4 103.40
09/03/2025 17:17 9 103.40
09/03/2025 17:15 29 103.40
09/03/2025 17:15 5 103.40
09/03/2025 17:11 34 103.40
09/03/2025 17:11 13 103.20
09/03/2025 17:11 40 103.20
09/03/2025 17:11 3 103.00
09/03/2025 17:11 5 103.00
09/03/2025 17:11 5 103.00
09/03/2025 17:11 4 103.00
09/03/2025 17:11 4 103.00
09/03/2025 17:11 3 103.00
09/03/2025 17:11 3 103.00
09/03/2025 17:11 28 103.00
09/03/2025 17:11 36 103.00
09/03/2025 17:11 40 103.00
09/03/2025 17:11 38 103.00
09/03/2025 17:10 49 102.80
09/03/2025 17:10 2 102.80
09/03/2025 17:10 37 102.80
09/03/2025 17:10 36 102.80
09/03/2025 17:10 4 102.80
09/03/2025 17:10 19 102.80
09/03/2025 17:10 4 102.80
09/03/2025 17:10 10 102.80
09/03/2025 17:10 9 102.80
09/03/2025 17:10 135 102.80
09/03/2025 17:10 149 102.80
09/03/2025 17:10 21 102.80
09/03/2025 17:10 7 102.80
09/03/2025 17:10 7 102.80
09/03/2025 17:10 4 102.80
09/03/2025 17:10 3 102.80
09/03/2025 17:10 1 102.80
09/03/2025 17:10 8 102.80
09/03/2025 17:10 28 102.80
09/03/2025 17:10 14 102.80
09/03/2025 17:10 24 102.80
09/03/2025 17:10 2 102.80
09/03/2025 16:51 8 102.80
09/03/2025 16:51 8 102.80
09/03/2025 16:51 5 102.80
09/03/2025 16:51 19 102.80
09/03/2025 16:51 35 102.60
09/03/2025 16:51 32 102.60
09/03/2025 16:51 32 102.60
09/03/2025 16:51 6 102.60
09/03/2025 16:51 45 102.60
09/03/2025 16:51 8 102.80
09/03/2025 16:51 4 102.80
09/03/2025 16:51 3 102.80
09/03/2025 16:51 4 102.80
09/03/2025 16:51 5 102.80
09/03/2025 16:51 5 102.80
09/03/2025 16:51 9 102.80
09/03/2025 16:50 39 102.60
09/03/2025 16:50 6 102.60
09/03/2025 16:50 35 102.80
09/03/2025 16:50 49 102.80
09/03/2025 16:50 6 102.80
09/03/2025 16:50 6 102.80
09/03/2025 16:50 19 102.80
09/03/2025 16:50 10 102.60
09/03/2025 16:50 6 102.60
09/03/2025 16:50 70 102.60
09/03/2025 16:50 23 102.60
09/03/2025 16:50 3 102.60
09/03/2025 16:50 31 102.60
09/03/2025 16:50 12 102.60
09/03/2025 16:38 6 102.80
09/03/2025 16:38 5 102.80
09/03/2025 16:33 6 102.80
09/03/2025 16:33 26 102.80