Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:51:26
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
128.20
+0.80
(
+0.63% )
|
127.60
|
25 |
128.60
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 17 | 128.20 |
| 09/11/2026 17:30 | 52 | 128.20 |
| 09/11/2026 17:30 | 51 | 128.20 |
| 09/11/2026 17:30 | 27 | 128.20 |
| 09/11/2026 17:30 | 32 | 128.20 |
| 09/11/2026 17:30 | 22 | 128.20 |
| 09/11/2026 17:30 | 6 | 128.20 |
| 09/11/2026 17:30 | 9 | 128.20 |
| 09/11/2026 17:30 | 74 | 128.20 |
| 09/11/2026 17:30 | 24 | 128.20 |
| 09/11/2026 17:30 | 26 | 128.20 |
| 09/11/2026 17:30 | 7 | 128.20 |
| 09/11/2026 17:30 | 35 | 128.20 |
| 09/11/2026 17:30 | 19 | 128.20 |
| 09/11/2026 17:30 | 10 | 128.20 |
| 09/11/2026 17:30 | 31 | 128.20 |
| 09/11/2026 17:30 | 8 | 128.20 |
| 09/11/2026 17:30 | 30 | 128.20 |
| 09/11/2026 17:30 | 56 | 128.20 |
| 09/11/2026 17:30 | 63 | 128.20 |
| 09/11/2026 17:30 | 1 | 128.20 |
| 09/11/2026 17:30 | 11 | 128.20 |
| 09/11/2026 17:30 | 10 | 128.20 |
| 09/11/2026 17:30 | 39 | 128.20 |
| 09/11/2026 17:30 | 6 | 128.20 |
| 09/11/2026 17:30 | 23 | 128.20 |
| 09/11/2026 17:30 | 119 | 128.20 |
| 09/11/2026 17:30 | 95 | 128.20 |
| 09/11/2026 17:30 | 1 | 128.20 |
| 09/11/2026 17:30 | 2 | 128.20 |
| 09/11/2026 17:30 | 18 | 128.20 |
| 09/11/2026 17:30 | 13 | 128.20 |
| 09/11/2026 17:30 | 14 | 128.20 |
| 09/11/2026 17:30 | 13 | 128.20 |
| 09/11/2026 17:30 | 5 | 128.20 |
| 09/11/2026 17:30 | 13 | 128.20 |
| 09/11/2026 17:30 | 72 | 128.20 |
| 09/11/2026 17:30 | 15 | 128.20 |
| 09/11/2026 17:30 | 5 | 128.20 |
| 09/11/2026 17:30 | 21 | 128.20 |
| 09/11/2026 17:30 | 9 | 128.20 |
| 09/11/2026 17:30 | 4 | 128.20 |
| 09/11/2026 17:30 | 5 | 128.20 |
| 09/11/2026 17:30 | 11 | 128.20 |
| 09/11/2026 17:30 | 43 | 128.20 |
| 09/11/2026 17:30 | 153 | 128.20 |
| 09/11/2026 17:30 | 17 | 128.20 |
| 09/11/2026 17:30 | 209 | 128.20 |
| 09/11/2026 17:30 | 22 | 128.20 |
| 09/11/2026 17:30 | 7 | 128.20 |
| 09/11/2026 17:30 | 10 | 128.20 |
| 09/11/2026 17:30 | 6 | 128.20 |
| 09/11/2026 17:30 | 3 | 128.20 |
| 09/11/2026 17:30 | 9 | 128.20 |
| 09/11/2026 17:30 | 118 | 128.20 |
| 09/11/2026 17:30 | 4 | 128.20 |
| 09/11/2026 17:30 | 38 | 128.20 |
| 09/11/2026 17:30 | 40 | 128.20 |
| 09/11/2026 17:30 | 86 | 128.20 |
| 09/11/2026 17:30 | 20 | 128.20 |
| 09/11/2026 17:30 | 30 | 128.20 |
| 09/11/2026 17:30 | 178 | 128.20 |
| 09/11/2026 17:18 | 6 | 128.60 |
| 09/11/2026 17:18 | 1 | 128.60 |
| 09/11/2026 17:18 | 3 | 128.40 |
| 09/11/2026 17:18 | 2 | 128.40 |
| 09/11/2026 17:18 | 2 | 128.40 |
| 09/11/2026 17:13 | 1 | 128.40 |
| 09/11/2026 17:11 | 9 | 128.40 |
| 09/11/2026 17:10 | 9 | 128.60 |
| 09/11/2026 17:03 | 23 | 128.60 |
| 09/11/2026 17:03 | 2 | 128.60 |
| 09/11/2026 17:03 | 31 | 128.60 |
| 09/11/2026 17:03 | 31 | 128.60 |
| 09/11/2026 17:03 | 3 | 128.60 |
| 09/11/2026 17:01 | 1 | 128.80 |
| 09/11/2026 17:01 | 5 | 128.80 |
| 09/11/2026 17:01 | 6 | 128.60 |
| 09/11/2026 17:01 | 1 | 128.60 |
| 09/11/2026 17:01 | 25 | 128.60 |
| 09/11/2026 17:01 | 2 | 128.60 |
| 09/11/2026 17:01 | 61 | 128.60 |
| 09/11/2026 16:20 | 14 | 128.40 |
| 09/11/2026 16:20 | 2 | 128.40 |
| 09/11/2026 16:20 | 19 | 128.40 |
| 09/11/2026 16:20 | 1 | 128.40 |
| 09/11/2026 16:20 | 1 | 128.40 |
| 09/11/2026 16:06 | 1 | 128.20 |
| 09/11/2026 15:58 | 2 | 128.20 |
| 09/11/2026 15:50 | 3 | 128.20 |
| 09/11/2026 15:28 | 12 | 128.40 |
| 09/11/2026 15:28 | 25 | 128.40 |
| 09/11/2026 15:28 | 17 | 128.40 |
| 09/11/2026 15:28 | 46 | 128.40 |
| 09/11/2026 15:14 | 3 | 128.60 |
| 09/11/2026 15:14 | 35 | 128.60 |
| 09/11/2026 15:14 | 1 | 128.60 |
| 09/11/2026 15:01 | 12 | 128.60 |
| 09/11/2026 15:01 | 25 | 128.60 |
| 09/11/2026 14:45 | 14 | 128.40 |
| 09/11/2026 14:45 | 75 | 128.40 |
| 09/11/2026 14:36 | 5 | 128.40 |
| 09/11/2026 14:36 | 9 | 128.40 |
| 09/11/2026 14:36 | 6 | 128.40 |
| 09/11/2026 14:30 | 5 | 128.40 |
| 09/11/2026 14:30 | 24 | 128.40 |
| 09/11/2026 14:29 | 9 | 128.40 |
| 09/11/2026 14:29 | 17 | 128.40 |
| 09/11/2026 14:16 | 14 | 128.20 |
| 09/11/2026 14:15 | 46 | 128.20 |
| 09/11/2026 14:15 | 4 | 128.20 |
| 09/11/2026 14:00 | 13 | 128.40 |
| 09/11/2026 13:17 | 14 | 128.40 |
| 09/11/2026 13:17 | 1 | 128.40 |
| 09/11/2026 12:26 | 14 | 128.40 |
| 09/11/2026 12:26 | 25 | 128.40 |
| 09/11/2026 12:26 | 6 | 128.20 |
| 09/11/2026 12:26 | 2 | 128.20 |
| 09/11/2026 12:26 | 55 | 128.20 |
| 09/11/2026 12:25 | 45 | 128.20 |
| 09/11/2026 12:25 | 25 | 128.20 |
| 09/11/2026 12:15 | 10 | 128.00 |
| 09/11/2026 12:13 | 12 | 128.00 |
| 09/11/2026 12:13 | 25 | 128.00 |
| 09/11/2026 11:41 | 6 | 127.60 |
| 09/11/2026 11:41 | 6 | 127.60 |
| 09/11/2026 11:41 | 6 | 127.60 |
| 09/11/2026 11:41 | 23 | 127.60 |
| 09/11/2026 11:41 | 6 | 127.80 |
| 09/11/2026 11:41 | 19 | 127.80 |
| 09/11/2026 11:41 | 3 | 127.80 |
| 09/11/2026 11:41 | 7 | 127.80 |
| 09/11/2026 11:37 | 14 | 127.60 |
| 09/11/2026 11:25 | 6 | 127.60 |
| 09/11/2026 11:25 | 8 | 127.60 |
| 09/11/2026 10:23 | 19 | 127.60 |
| 09/11/2026 10:23 | 5 | 127.80 |
| 09/11/2026 10:12 | 2 | 128.00 |
| 09/11/2026 10:12 | 5 | 128.00 |
| 09/11/2026 10:12 | 18 | 128.00 |
| 09/11/2026 10:03 | 17 | 127.80 |
| 09/11/2026 10:03 | 26 | 127.80 |
| 09/11/2026 10:03 | 2 | 127.80 |
| 09/11/2026 10:03 | 30 | 127.40 |
| 09/11/2026 10:03 | 16 | 127.60 |
| 09/11/2026 10:03 | 72 | 127.80 |
| 09/11/2026 10:03 | 28 | 127.80 |
| 09/11/2026 10:03 | 25 | 127.80 |
| 09/11/2026 10:03 | 29 | 127.80 |
| 09/11/2026 10:03 | 13 | 127.60 |
| 09/11/2026 09:38 | 1 | 127.20 |
| 09/11/2026 09:38 | 2 | 127.40 |
| 09/11/2026 09:38 | 5 | 127.40 |
| 09/11/2026 09:38 | 18 | 127.40 |
| 09/11/2026 09:04 | 21 | 128.20 |
| 09/11/2026 09:04 | 15 | 128.20 |
| 09/11/2026 09:04 | 10 | 128.20 |
| 09/11/2026 09:02 | 10 | 128.00 |
| 09/11/2026 09:02 | 8 | 128.00 |
| 09/11/2026 09:02 | 6 | 128.00 |
| 09/11/2026 09:02 | 7 | 128.00 |
| 09/11/2026 09:00 | 1 | 127.40 |
| 09/11/2026 09:00 | 4 | 127.40 |
| 09/11/2026 09:00 | 1 | 127.40 |