HIAG Immo N
HIAG
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:17:18
Bid
04/16/2026 - 16:22:04
Bid
Volume 		Ask
04/16/2026 - 16:27:08
Ask
Volume
140.80
+0.20 ( +0.14% )
140.60
47
141.00
37
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 16:17 15 140.80
04/16/2026 16:17 1 140.80
04/16/2026 16:17 16 140.80
04/16/2026 16:17 6 140.80
04/16/2026 16:17 15 140.80
04/16/2026 16:17 25 140.80
04/16/2026 16:17 1 140.80
04/16/2026 15:55 20 141.00
04/16/2026 15:55 27 141.00
04/16/2026 15:55 128 141.00
04/16/2026 15:55 5 141.00
04/16/2026 15:55 56 141.20
04/16/2026 15:55 84 141.20
04/16/2026 15:55 34 141.20
04/16/2026 15:55 50 141.20
04/16/2026 15:55 9 141.20
04/16/2026 15:55 45 141.20
04/16/2026 15:55 9 141.20
04/16/2026 15:55 21 141.20
04/16/2026 15:55 21 141.20
04/16/2026 15:55 13 141.20
04/16/2026 15:55 50 141.20
04/16/2026 15:55 9 141.20
04/16/2026 15:55 75 141.20
04/16/2026 15:54 80 141.20
04/16/2026 15:54 4 141.20
04/16/2026 15:54 57 141.20
04/16/2026 15:54 84 141.20
04/16/2026 15:54 12 141.20
04/16/2026 15:53 2 141.20
04/16/2026 15:53 12 141.20
04/16/2026 15:53 6 141.20
04/16/2026 15:51 37 141.20
04/16/2026 15:51 37 141.20
04/16/2026 15:51 47 141.20
04/16/2026 15:51 8 141.20
04/16/2026 15:51 30 141.20
04/16/2026 15:51 84 141.20
04/16/2026 15:51 15 141.20
04/16/2026 15:51 8 141.20
04/16/2026 15:51 4 141.20
04/16/2026 15:36 8 141.40
04/16/2026 15:36 1 141.20
04/16/2026 15:36 8 141.20
04/16/2026 15:36 24 141.20
04/16/2026 15:36 84 141.20
04/16/2026 15:36 84 141.20
04/16/2026 15:36 42 141.20
04/16/2026 15:36 84 141.20
04/16/2026 15:36 84 141.20
04/16/2026 15:36 84 141.20
04/16/2026 15:36 84 141.20
04/16/2026 15:36 3 141.20
04/16/2026 15:36 30 141.20
04/16/2026 15:36 9 141.20
04/16/2026 15:35 1 141.20
04/16/2026 15:35 7 141.20
04/16/2026 15:34 3 141.20
04/16/2026 15:34 12 141.20
04/16/2026 15:33 16 141.40
04/16/2026 15:33 1 141.40
04/16/2026 15:33 8 141.20
04/16/2026 15:33 25 141.20
04/16/2026 15:33 29 141.20
04/16/2026 15:33 30 141.20
04/16/2026 15:33 8 141.20
04/16/2026 15:33 3 141.20
04/16/2026 15:33 3 141.20
04/16/2026 15:33 32 141.20
04/16/2026 15:33 30 141.20
04/16/2026 15:33 32 141.20
04/16/2026 15:24 5 140.60
04/16/2026 15:24 5 140.60
04/16/2026 15:24 3 140.60
04/16/2026 15:24 9 140.60
04/16/2026 15:24 4 140.60
04/16/2026 15:24 16 140.60
04/16/2026 15:24 30 140.60