Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
22:00:03
|
Geld
10.04.2026 -
22:00:00
|
Geld Volumen |
Brief
10.04.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
72.41
+0.52
(
+0.72% )
|
72.45
|
15'400 |
72.47
|
4'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:59 | 200 | 72.45 |
| 04/10/2026 15:59 | 200 | 72.45 |
| 04/10/2026 15:59 | 200 | 72.45 |
| 04/10/2026 15:59 | 200 | 72.45 |
| 04/10/2026 15:59 | 200 | 72.45 |
| 04/10/2026 15:59 | 100 | 72.45 |
| 04/10/2026 15:59 | 20 | 72.45 |
| 04/10/2026 15:59 | 200 | 72.45 |
| 04/10/2026 15:59 | 89 | 72.44 |
| 04/10/2026 15:59 | 538 | 72.44 |
| 04/10/2026 15:59 | 56 | 72.44 |
| 04/10/2026 15:59 | 20 | 72.445 |
| 04/10/2026 15:59 | 197 | 72.445 |
| 04/10/2026 15:59 | 100 | 72.445 |
| 04/10/2026 15:59 | 397 | 72.445 |
| 04/10/2026 15:59 | 700 | 72.445 |
| 04/10/2026 15:59 | 100 | 72.445 |
| 04/10/2026 15:59 | 293 | 72.45 |
| 04/10/2026 15:59 | 182 | 72.45 |
| 04/10/2026 15:59 | 100 | 72.445 |
| 04/10/2026 15:59 | 28 | 72.45 |
| 04/10/2026 15:59 | 1 | 72.45 |
| 04/10/2026 15:59 | 100 | 72.445 |
| 04/10/2026 15:59 | 700 | 72.445 |
| 04/10/2026 15:59 | 700 | 72.445 |
| 04/10/2026 15:59 | 100 | 72.45 |
| 04/10/2026 15:59 | 700 | 72.445 |
| 04/10/2026 15:59 | 1 | 72.445 |
| 04/10/2026 15:59 | 3 | 72.445 |
| 04/10/2026 15:59 | 100 | 72.445 |
| 04/10/2026 15:59 | 100 | 72.445 |
| 04/10/2026 15:59 | 100 | 72.445 |
| 04/10/2026 15:59 | 100 | 72.445 |
| 04/10/2026 15:59 | 100 | 72.445 |
| 04/10/2026 15:59 | 12 | 72.445 |
| 04/10/2026 15:59 | 48 | 72.445 |
| 04/10/2026 15:59 | 100 | 72.445 |
| 04/10/2026 15:59 | 100 | 72.445 |
| 04/10/2026 15:59 | 100 | 72.445 |
| 04/10/2026 15:59 | 100 | 72.445 |
| 04/10/2026 15:59 | 100 | 72.445 |
| 04/10/2026 15:59 | 479 | 72.44 |
| 04/10/2026 15:59 | 8 | 72.44 |
| 04/10/2026 15:59 | 13 | 72.44 |
| 04/10/2026 15:59 | 187 | 72.44 |
| 04/10/2026 15:59 | 178 | 72.44 |
| 04/10/2026 15:59 | 100 | 72.44 |
| 04/10/2026 15:59 | 35 | 72.44 |
| 04/10/2026 15:59 | 200 | 72.445 |
| 04/10/2026 15:59 | 100 | 72.445 |
| 04/10/2026 15:59 | 100 | 72.445 |
| 04/10/2026 15:59 | 198 | 72.445 |
| 04/10/2026 15:59 | 24 | 72.45 |
| 04/10/2026 15:59 | 76 | 72.445 |
| 04/10/2026 15:59 | 100 | 72.445 |
| 04/10/2026 15:59 | 1 | 72.445 |
| 04/10/2026 15:59 | 1 | 72.445 |
| 04/10/2026 15:59 | 24 | 72.445 |
| 04/10/2026 15:59 | 51 | 72.445 |
| 04/10/2026 15:59 | 5 | 72.445 |
| 04/10/2026 15:59 | 200 | 72.445 |
| 04/10/2026 15:59 | 8 | 72.44 |
| 04/10/2026 15:59 | 100 | 72.44 |
| 04/10/2026 15:59 | 204 | 72.43 |
| 04/10/2026 15:59 | 100 | 72.43 |
| 04/10/2026 15:59 | 96 | 72.43 |
| 04/10/2026 15:59 | 100 | 72.44 |
| 04/10/2026 15:59 | 152 | 72.43 |
| 04/10/2026 15:59 | 200 | 72.44 |
| 04/10/2026 15:59 | 48 | 72.44 |
| 04/10/2026 15:59 | 100 | 72.44 |
| 04/10/2026 15:59 | 200 | 72.445 |
| 04/10/2026 15:59 | 6 | 72.445 |
| 04/10/2026 15:59 | 200 | 72.44 |
| 04/10/2026 15:59 | 200 | 72.44 |
| 04/10/2026 15:59 | 200 | 72.44 |
| 04/10/2026 15:59 | 100 | 72.44 |
| 04/10/2026 15:59 | 100 | 72.44 |
| 04/10/2026 15:59 | 100 | 72.44 |
| 04/10/2026 15:59 | 200 | 72.44 |
| 04/10/2026 15:59 | 200 | 72.44 |
| 04/10/2026 15:59 | 200 | 72.44 |
| 04/10/2026 15:59 | 200 | 72.44 |
| 04/10/2026 15:59 | 200 | 72.44 |
| 04/10/2026 15:59 | 200 | 72.44 |
| 04/10/2026 15:59 | 62 | 72.435 |
| 04/10/2026 15:59 | 17 | 72.435 |
| 04/10/2026 15:59 | 20 | 72.435 |
| 04/10/2026 15:59 | 20 | 72.44 |
| 04/10/2026 15:59 | 200 | 72.44 |
| 04/10/2026 15:59 | 99 | 72.44 |
| 04/10/2026 15:59 | 421 | 72.44 |
| 04/10/2026 15:59 | 99 | 72.435 |
| 04/10/2026 15:59 | 6 | 72.435 |
| 04/10/2026 15:59 | 85 | 72.43 |
| 04/10/2026 15:59 | 2 | 72.43 |
| 04/10/2026 15:59 | 1 | 72.435 |
| 04/10/2026 15:59 | 33 | 72.43 |
| 04/10/2026 15:59 | 58 | 72.43 |
| 04/10/2026 15:59 | 1 | 72.435 |
| 04/10/2026 15:59 | 40 | 72.43 |
| 04/10/2026 15:59 | 100 | 72.43 |
| 04/10/2026 15:59 | 18 | 72.43 |
| 04/10/2026 15:59 | 25 | 72.43 |
| 04/10/2026 15:59 | 36 | 72.43 |
| 04/10/2026 15:59 | 196 | 72.43 |
| 04/10/2026 15:59 | 28 | 72.43 |
| 04/10/2026 15:59 | 100 | 72.4375 |
| 04/10/2026 15:59 | 11 | 72.43 |
| 04/10/2026 15:59 | 100 | 72.43 |
| 04/10/2026 15:59 | 48 | 72.44 |
| 04/10/2026 15:59 | 1 | 72.435 |
| 04/10/2026 15:59 | 2 | 72.44 |
| 04/10/2026 15:59 | 1 | 72.44 |
| 04/10/2026 15:59 | 14 | 72.43 |
| 04/10/2026 15:59 | 4 | 72.44 |
| 04/10/2026 15:59 | 39 | 72.43 |
| 04/10/2026 15:59 | 17 | 72.43 |
| 04/10/2026 15:59 | 43 | 72.43 |
| 04/10/2026 15:59 | 7 | 72.43 |
| 04/10/2026 15:59 | 16 | 72.43 |
| 04/10/2026 15:59 | 25 | 72.435 |
| 04/10/2026 15:59 | 40 | 72.435 |
| 04/10/2026 15:59 | 7 | 72.435 |
| 04/10/2026 15:59 | 84 | 72.43 |
| 04/10/2026 15:59 | 23 | 72.43 |
| 04/10/2026 15:59 | 25 | 72.43 |
| 04/10/2026 15:59 | 50 | 72.43 |
| 04/10/2026 15:59 | 100 | 72.43 |
| 04/10/2026 15:59 | 18 | 72.435 |
| 04/10/2026 15:59 | 4 | 72.43 |
| 04/10/2026 15:59 | 5 | 72.435 |
| 04/10/2026 15:59 | 20 | 72.435 |
| 04/10/2026 15:59 | 19 | 72.435 |
| 04/10/2026 15:59 | 2 | 72.435 |
| 04/10/2026 15:59 | 7 | 72.435 |
| 04/10/2026 15:59 | 2 | 72.435 |
| 04/10/2026 15:59 | 10 | 72.435 |
| 04/10/2026 15:59 | 6 | 72.435 |
| 04/10/2026 15:59 | 8 | 72.43 |
| 04/10/2026 15:59 | 17 | 72.435 |
| 04/10/2026 15:59 | 18 | 72.43 |
| 04/10/2026 15:59 | 25 | 72.43 |
| 04/10/2026 15:59 | 100 | 72.43 |
| 04/10/2026 15:59 | 100 | 72.43 |
| 04/10/2026 15:59 | 25 | 72.43 |
| 04/10/2026 15:59 | 23 | 72.43 |
| 04/10/2026 15:59 | 17 | 72.43 |
| 04/10/2026 15:59 | 83 | 72.43 |
| 04/10/2026 15:59 | 17 | 72.43 |
| 04/10/2026 15:59 | 50 | 72.43 |
| 04/10/2026 15:59 | 50 | 72.43 |
| 04/10/2026 15:59 | 100 | 72.43 |
| 04/10/2026 15:59 | 100 | 72.43 |
| 04/10/2026 15:59 | 100 | 72.43 |
| 04/10/2026 15:59 | 17 | 72.43 |
| 04/10/2026 15:59 | 25 | 72.435 |
| 04/10/2026 15:59 | 50 | 72.43 |
| 04/10/2026 15:59 | 100 | 72.43 |
| 04/10/2026 15:59 | 7 | 72.43 |
| 04/10/2026 15:59 | 5 | 72.435 |
| 04/10/2026 15:59 | 1 | 72.435 |
| 04/10/2026 15:59 | 9 | 72.435 |
| 04/10/2026 15:59 | 25 | 72.435 |
| 04/10/2026 15:59 | 29 | 72.43 |
| 04/10/2026 15:59 | 32 | 72.45 |
| 04/10/2026 15:59 | 32 | 72.44 |
| 04/10/2026 15:59 | 50 | 72.44 |
| 04/10/2026 15:59 | 5 | 72.44 |
| 04/10/2026 15:59 | 50 | 72.44 |
| 04/10/2026 15:59 | 50 | 72.44 |
| 04/10/2026 15:59 | 50 | 72.44 |
| 04/10/2026 15:59 | 50 | 72.44 |
| 04/10/2026 15:59 | 50 | 72.44 |
| 04/10/2026 15:59 | 50 | 72.44 |
| 04/10/2026 15:59 | 50 | 72.44 |
| 04/10/2026 15:59 | 18 | 72.45 |
| 04/10/2026 15:59 | 4 | 72.45 |
| 04/10/2026 15:59 | 6 | 72.445 |
| 04/10/2026 15:59 | 6 | 72.44 |
| 04/10/2026 15:59 | 7 | 72.44 |
| 04/10/2026 15:59 | 20 | 72.44 |
| 04/10/2026 15:59 | 5 | 72.44 |
| 04/10/2026 15:59 | 7 | 72.445 |
| 04/10/2026 15:59 | 6 | 72.44 |
| 04/10/2026 15:59 | 60 | 72.44 |
| 04/10/2026 15:59 | 7 | 72.44 |
| 04/10/2026 15:59 | 83 | 72.44 |
| 04/10/2026 15:59 | 25 | 72.445 |
| 04/10/2026 15:59 | 1 | 72.445 |
| 04/10/2026 15:59 | 7 | 72.45 |
| 04/10/2026 15:59 | 100 | 72.445 |
| 04/10/2026 15:59 | 2 | 72.445 |
| 04/10/2026 15:59 | 2 | 72.45 |
| 04/10/2026 15:59 | 43 | 72.445 |
| 04/10/2026 15:59 | 50 | 72.445 |
| 04/10/2026 15:59 | 44 | 72.445 |
| 04/10/2026 15:59 | 50 | 72.445 |
| 04/10/2026 15:59 | 63 | 72.44 |
| 04/10/2026 15:59 | 117 | 72.44 |
| 04/10/2026 15:59 | 20 | 72.44 |
| 04/10/2026 15:59 | 25 | 72.45 |
| 04/10/2026 15:59 | 20 | 72.45 |
| 04/10/2026 15:59 | 77 | 72.45 |
| 04/10/2026 15:59 | 23 | 72.45 |
| 04/10/2026 15:59 | 80 | 72.45 |
| 04/10/2026 15:59 | 5 | 72.45 |
| 04/10/2026 15:59 | 52 | 72.45 |
| 04/10/2026 15:59 | 20 | 72.45 |
| 04/10/2026 15:59 | 20 | 72.45 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 4 | 72.455 |
| 04/10/2026 15:59 | 2 | 72.455 |
| 04/10/2026 15:59 | 7 | 72.455 |
| 04/10/2026 15:59 | 3 | 72.455 |
| 04/10/2026 15:59 | 12 | 72.455 |
| 04/10/2026 15:59 | 2 | 72.455 |
| 04/10/2026 15:59 | 2 | 72.46 |
| 04/10/2026 15:59 | 3 | 72.455 |
| 04/10/2026 15:59 | 4 | 72.455 |
| 04/10/2026 15:59 | 5 | 72.455 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 16 | 72.46 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 100 | 72.46 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 3 | 72.45 |
| 04/10/2026 15:59 | 1 | 72.45 |
| 04/10/2026 15:59 | 2 | 72.455 |
| 04/10/2026 15:59 | 2 | 72.46 |
| 04/10/2026 15:59 | 40 | 72.455 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 59 | 72.455 |
| 04/10/2026 15:59 | 20 | 72.46 |
| 04/10/2026 15:59 | 20 | 72.46 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 28 | 72.45 |
| 04/10/2026 15:59 | 1 | 72.46 |
| 04/10/2026 15:59 | 1 | 72.46 |
| 04/10/2026 15:59 | 1 | 72.45 |
| 04/10/2026 15:59 | 1 | 72.46 |
| 04/10/2026 15:59 | 200 | 72.45 |
| 04/10/2026 15:59 | 2 | 72.45 |
| 04/10/2026 15:59 | 100 | 72.45 |
| 04/10/2026 15:59 | 100 | 72.45 |
| 04/10/2026 15:59 | 14 | 72.45 |
| 04/10/2026 15:59 | 140 | 72.45 |
| 04/10/2026 15:59 | 57 | 72.45 |
| 04/10/2026 15:59 | 1 | 72.45 |
| 04/10/2026 15:59 | 54 | 72.45 |
| 04/10/2026 15:59 | 20 | 72.45 |
| 04/10/2026 15:59 | 20 | 72.45 |
| 04/10/2026 15:59 | 40 | 72.45 |
| 04/10/2026 15:59 | 80 | 72.45 |
| 04/10/2026 15:59 | 100 | 72.45 |
| 04/10/2026 15:59 | 375 | 72.45 |
| 04/10/2026 15:59 | 25 | 72.45 |
| 04/10/2026 15:59 | 4 | 72.45 |
| 04/10/2026 15:59 | 20 | 72.45 |
| 04/10/2026 15:59 | 2 | 72.45 |
| 04/10/2026 15:59 | 49 | 72.45 |
| 04/10/2026 15:59 | 2 | 72.455 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 11 | 72.455 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 2 | 72.455 |
| 04/10/2026 15:59 | 4 | 72.455 |
| 04/10/2026 15:59 | 12 | 72.455 |
| 04/10/2026 15:59 | 9 | 72.46 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 100 | 72.455 |
| 04/10/2026 15:59 | 90 | 72.455 |
| 04/10/2026 15:59 | 9 | 72.455 |
| 04/10/2026 15:59 | 10 | 72.455 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 1 | 72.46 |
| 04/10/2026 15:59 | 21 | 72.45 |
| 04/10/2026 15:59 | 20 | 72.45 |
| 04/10/2026 15:59 | 16 | 72.45 |
| 04/10/2026 15:59 | 20 | 72.45 |
| 04/10/2026 15:59 | 3 | 72.45 |
| 04/10/2026 15:59 | 20 | 72.45 |
| 04/10/2026 15:59 | 100 | 72.45 |
| 04/10/2026 15:59 | 17 | 72.455 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 2 | 72.45 |
| 04/10/2026 15:59 | 5 | 72.455 |
| 04/10/2026 15:59 | 200 | 72.45 |
| 04/10/2026 15:59 | 2 | 72.455 |
| 04/10/2026 15:59 | 193 | 72.45 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 4 | 72.45 |
| 04/10/2026 15:59 | 1 | 72.46 |
| 04/10/2026 15:59 | 2 | 72.455 |
| 04/10/2026 15:59 | 70 | 72.45 |
| 04/10/2026 15:59 | 55 | 72.455 |
| 04/10/2026 15:59 | 4 | 72.455 |
| 04/10/2026 15:59 | 3 | 72.455 |
| 04/10/2026 15:59 | 8 | 72.455 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 49 | 72.455 |
| 04/10/2026 15:59 | 51 | 72.455 |
| 04/10/2026 15:59 | 45 | 72.455 |
| 04/10/2026 15:59 | 390 | 72.45 |
| 04/10/2026 15:59 | 8 | 72.45 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 20 | 72.455 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 8 | 72.455 |
| 04/10/2026 15:59 | 2 | 72.455 |
| 04/10/2026 15:59 | 175 | 72.45 |
| 04/10/2026 15:59 | 100 | 72.45 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 60 | 72.45 |
| 04/10/2026 15:59 | 100 | 72.45 |
| 04/10/2026 15:59 | 16 | 72.45 |
| 04/10/2026 15:59 | 2 | 72.45 |
| 04/10/2026 15:59 | 20 | 72.45 |
| 04/10/2026 15:59 | 7 | 72.45 |
| 04/10/2026 15:59 | 84 | 72.45 |
| 04/10/2026 15:59 | 30 | 72.45 |
| 04/10/2026 15:59 | 88 | 72.45 |
| 04/10/2026 15:59 | 700 | 72.45 |
| 04/10/2026 15:59 | 18 | 72.45 |
| 04/10/2026 15:59 | 22 | 72.45 |
| 04/10/2026 15:59 | 20 | 72.45 |
| 04/10/2026 15:59 | 20 | 72.45 |
| 04/10/2026 15:59 | 20 | 72.45 |
| 04/10/2026 15:59 | 18 | 72.45 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 71 | 72.46 |
| 04/10/2026 15:59 | 26 | 72.46 |
| 04/10/2026 15:59 | 13 | 72.455 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 12 | 72.455 |
| 04/10/2026 15:59 | 4 | 72.45 |
| 04/10/2026 15:59 | 23 | 72.45 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 13 | 72.45 |
| 04/10/2026 15:59 | 2 | 72.455 |
| 04/10/2026 15:59 | 3 | 72.46 |
| 04/10/2026 15:59 | 19 | 72.46 |
| 04/10/2026 15:59 | 71 | 72.455 |
| 04/10/2026 15:59 | 3 | 72.45 |
| 04/10/2026 15:59 | 11 | 72.46 |
| 04/10/2026 15:59 | 2 | 72.46 |
| 04/10/2026 15:59 | 448 | 72.46 |
| 04/10/2026 15:59 | 315 | 72.46 |
| 04/10/2026 15:59 | 100 | 72.455 |
| 04/10/2026 15:59 | 306 | 72.45 |
| 04/10/2026 15:59 | 228 | 72.45 |
| 04/10/2026 15:59 | 3 | 72.455 |
| 04/10/2026 15:59 | 100 | 72.46 |
| 04/10/2026 15:59 | 1 | 72.46 |
| 04/10/2026 15:59 | 99 | 72.455 |
| 04/10/2026 15:59 | 1 | 72.45 |
| 04/10/2026 15:59 | 10 | 72.45 |
| 04/10/2026 15:59 | 100 | 72.455 |
| 04/10/2026 15:59 | 8 | 72.455 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 1 | 72.45 |
| 04/10/2026 15:59 | 20 | 72.45 |
| 04/10/2026 15:59 | 100 | 72.45 |
| 04/10/2026 15:59 | 200 | 72.45 |
| 04/10/2026 15:59 | 579 | 72.45 |
| 04/10/2026 15:59 | 2 | 72.455 |
| 04/10/2026 15:59 | 24 | 72.455 |
| 04/10/2026 15:59 | 2 | 72.455 |
| 04/10/2026 15:59 | 100 | 72.45 |
| 04/10/2026 15:59 | 25 | 72.45 |
| 04/10/2026 15:59 | 10 | 72.45 |
| 04/10/2026 15:59 | 100 | 72.45 |
| 04/10/2026 15:59 | 95 | 72.45 |
| 04/10/2026 15:59 | 133 | 72.45 |
| 04/10/2026 15:59 | 306 | 72.45 |
| 04/10/2026 15:59 | 315 | 72.46 |
| 04/10/2026 15:59 | 315 | 72.46 |
| 04/10/2026 15:59 | 1 | 72.465 |
| 04/10/2026 15:59 | 6 | 72.465 |
| 04/10/2026 15:59 | 100 | 72.465 |
| 04/10/2026 15:59 | 100 | 72.465 |
| 04/10/2026 15:59 | 1 | 72.465 |
| 04/10/2026 15:59 | 50 | 72.46 |
| 04/10/2026 15:59 | 8 | 72.46 |
| 04/10/2026 15:59 | 315 | 72.46 |
| 04/10/2026 15:59 | 315 | 72.46 |
| 04/10/2026 15:59 | 100 | 72.455 |
| 04/10/2026 15:59 | 100 | 72.46 |
| 04/10/2026 15:59 | 38 | 72.46 |
| 04/10/2026 15:59 | 100 | 72.46 |
| 04/10/2026 15:59 | 100 | 72.455 |
| 04/10/2026 15:59 | 100 | 72.455 |
| 04/10/2026 15:59 | 31 | 72.455 |
| 04/10/2026 15:59 | 3 | 72.455 |
| 04/10/2026 15:59 | 4 | 72.455 |
| 04/10/2026 15:59 | 2 | 72.455 |
| 04/10/2026 15:59 | 3 | 72.455 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 69 | 72.455 |
| 04/10/2026 15:59 | 2 | 72.455 |
| 04/10/2026 15:59 | 0 | 72.455 |
| 04/10/2026 15:59 | 12 | 72.455 |
| 04/10/2026 15:59 | 1 | 72.455 |
| 04/10/2026 15:59 | 29 | 72.455 |
| 04/10/2026 15:59 | 2 | 72.455 |
| 04/10/2026 15:59 | 2 | 72.455 |
| 04/10/2026 15:59 | 3 | 72.455 |
| 04/10/2026 15:59 | 7 | 72.455 |
| 04/10/2026 15:59 | 5 | 72.455 |
| 04/10/2026 15:59 | 99 | 72.45 |
| 04/10/2026 15:59 | 100 | 72.45 |
| 04/10/2026 15:59 | 60 | 72.45 |
| 04/10/2026 15:59 | 8 | 72.45 |
| 04/10/2026 15:59 | 25 | 72.46 |
| 04/10/2026 15:59 | 111 | 72.46 |
| 04/10/2026 15:59 | 72 | 72.46 |
| 04/10/2026 15:59 | 50 | 72.46 |
| 04/10/2026 15:59 | 8 | 72.46 |
| 04/10/2026 15:59 | 49 | 72.46 |
| 04/10/2026 15:59 | 1 | 72.46 |
| 04/10/2026 15:59 | 1 | 72.46 |
| 04/10/2026 15:59 | 51 | 72.46 |
| 04/10/2026 15:59 | 20 | 72.47 |
| 04/10/2026 15:59 | 34 | 72.465 |
| 04/10/2026 15:59 | 46 | 72.465 |
| 04/10/2026 15:59 | 53 | 72.465 |
| 04/10/2026 15:59 | 1 | 72.465 |
| 04/10/2026 15:59 | 1 | 72.465 |
| 04/10/2026 15:59 | 1 | 72.465 |
| 04/10/2026 15:59 | 9 | 72.465 |
| 04/10/2026 15:59 | 7 | 72.465 |
| 04/10/2026 15:59 | 2 | 72.465 |
| 04/10/2026 15:59 | 63 | 72.465 |
| 04/10/2026 15:59 | 3 | 72.465 |
| 04/10/2026 15:59 | 2 | 72.465 |
| 04/10/2026 15:59 | 25 | 72.46 |
| 04/10/2026 15:59 | 128 | 72.46 |
| 04/10/2026 15:59 | 100 | 72.46 |
| 04/10/2026 15:59 | 72 | 72.46 |
| 04/10/2026 15:59 | 9 | 72.4625 |
| 04/10/2026 15:59 | 8 | 72.46 |
| 04/10/2026 15:59 | 50 | 72.46 |
| 04/10/2026 15:59 | 8 | 72.46 |
| 04/10/2026 15:59 | 100 | 72.46 |
| 04/10/2026 15:59 | 8 | 72.46 |
| 04/10/2026 15:59 | 8 | 72.46 |
| 04/10/2026 15:59 | 20 | 72.46 |
| 04/10/2026 15:59 | 21 | 72.45 |
| 04/10/2026 15:59 | 6 | 72.46 |
| 04/10/2026 15:59 | 200 | 72.46 |
| 04/10/2026 15:59 | 37 | 72.46 |
| 04/10/2026 15:59 | 1 | 72.465 |
| 04/10/2026 15:59 | 2 | 72.46 |
| 04/10/2026 15:59 | 54 | 72.465 |
| 04/10/2026 15:59 | 1 | 72.46 |
| 04/10/2026 15:59 | 17 | 72.4972 |
| 04/10/2026 15:59 | 15 | 72.46 |
| 04/10/2026 15:59 | 8 | 72.465 |
| 04/10/2026 15:59 | 1 | 72.47 |
| 04/10/2026 15:59 | 20 | 72.47 |
| 04/10/2026 15:59 | 17 | 72.47 |
| 04/10/2026 15:59 | 1 | 72.475 |
| 04/10/2026 15:59 | 1 | 72.46 |
| 04/10/2026 15:59 | 13 | 72.47 |
| 04/10/2026 15:59 | 20 | 72.47 |
| 04/10/2026 15:59 | 300 | 72.47 |
| 04/10/2026 15:59 | 20 | 72.47 |
| 04/10/2026 15:59 | 8 | 72.47 |
| 04/10/2026 15:59 | 20 | 72.47 |
| 04/10/2026 15:59 | 40 | 72.47 |
| 04/10/2026 15:59 | 18 | 72.47 |
| 04/10/2026 15:59 | 1 | 72.47 |
| 04/10/2026 15:59 | 5 | 72.47 |
| 04/10/2026 15:59 | 16 | 72.475 |
| 04/10/2026 15:59 | 2 | 72.475 |
| 04/10/2026 15:59 | 4 | 72.475 |
| 04/10/2026 15:59 | 2 | 72.475 |
| 04/10/2026 15:59 | 7 | 72.475 |
| 04/10/2026 15:59 | 1 | 72.475 |
| 04/10/2026 15:59 | 1 | 72.47 |
| 04/10/2026 15:59 | 35 | 72.48 |
| 04/10/2026 15:59 | 5 | 72.48 |
| 04/10/2026 15:59 | 9 | 72.47 |
| 04/10/2026 15:59 | 40 | 72.48 |
| 04/10/2026 15:59 | 200 | 72.48 |
| 04/10/2026 15:59 | 20 | 72.48 |
| 04/10/2026 15:59 | 11 | 72.48 |
| 04/10/2026 15:59 | 8 | 72.48 |
| 04/10/2026 15:59 | 228 | 72.48 |
| 04/10/2026 15:59 | 1 | 72.48 |
| 04/10/2026 15:59 | 1 | 72.48 |
| 04/10/2026 15:59 | 1 | 72.485 |
| 04/10/2026 15:59 | 33 | 72.485 |
| 04/10/2026 15:59 | 4 | 72.485 |
| 04/10/2026 15:59 | 14 | 72.485 |
| 04/10/2026 15:59 | 9 | 72.485 |
| 04/10/2026 15:59 | 1 | 72.485 |
| 04/10/2026 15:59 | 2 | 72.485 |
| 04/10/2026 15:59 | 4 | 72.485 |
| 04/10/2026 15:59 | 2 | 72.485 |
| 04/10/2026 15:59 | 2 | 72.485 |
| 04/10/2026 15:59 | 40 | 72.48 |
| 04/10/2026 15:59 | 3 | 72.48 |
| 04/10/2026 15:59 | 23 | 72.49 |
| 04/10/2026 15:59 | 40 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 1 | 72.49 |
| 04/10/2026 15:59 | 6 | 72.49 |
| 04/10/2026 15:59 | 6 | 72.49 |
| 04/10/2026 15:59 | 23 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 20 | 72.49 |
| 04/10/2026 15:59 | 91 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 63 | 72.49 |
| 04/10/2026 15:59 | 65 | 72.49 |
| 04/10/2026 15:59 | 200 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 26 | 72.49 |
| 04/10/2026 15:59 | 17 | 72.49 |
| 04/10/2026 15:59 | 20 | 72.49 |
| 04/10/2026 15:59 | 40 | 72.49 |
| 04/10/2026 15:59 | 5 | 72.49 |
| 04/10/2026 15:59 | 26 | 72.49 |
| 04/10/2026 15:59 | 17 | 72.495 |
| 04/10/2026 15:59 | 35 | 72.49 |
| 04/10/2026 15:59 | 65 | 72.49 |
| 04/10/2026 15:59 | 62 | 72.49 |
| 04/10/2026 15:59 | 3 | 72.49 |
| 04/10/2026 15:59 | 65 | 72.49 |
| 04/10/2026 15:59 | 40 | 72.49 |
| 04/10/2026 15:59 | 2 | 72.50 |
| 04/10/2026 15:59 | 3 | 72.495 |
| 04/10/2026 15:59 | 22 | 72.495 |
| 04/10/2026 15:59 | 11 | 72.495 |
| 04/10/2026 15:59 | 189 | 72.495 |
| 04/10/2026 15:59 | 33 | 72.495 |
| 04/10/2026 15:59 | 18 | 72.495 |
| 04/10/2026 15:59 | 100 | 72.495 |
| 04/10/2026 15:59 | 17 | 72.495 |
| 04/10/2026 15:59 | 28 | 72.495 |
| 04/10/2026 15:59 | 54 | 72.49 |
| 04/10/2026 15:59 | 20 | 72.49 |
| 04/10/2026 15:59 | 40 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.495 |
| 04/10/2026 15:59 | 9 | 72.49 |
| 04/10/2026 15:59 | 4 | 72.495 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 80 | 72.49 |
| 04/10/2026 15:59 | 1 | 72.49 |
| 04/10/2026 15:59 | 14 | 72.49 |
| 04/10/2026 15:59 | 4 | 72.49 |
| 04/10/2026 15:59 | 50 | 72.49 |
| 04/10/2026 15:59 | 15 | 72.49 |
| 04/10/2026 15:59 | 5 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 9 | 72.49 |
| 04/10/2026 15:59 | 4 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 31 | 72.49 |
| 04/10/2026 15:59 | 169 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 2 | 72.49 |
| 04/10/2026 15:59 | 5 | 72.495 |
| 04/10/2026 15:59 | 4 | 72.495 |
| 04/10/2026 15:59 | 91 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.495 |
| 04/10/2026 15:59 | 1 | 72.495 |
| 04/10/2026 15:59 | 1 | 72.495 |
| 04/10/2026 15:59 | 1 | 72.495 |
| 04/10/2026 15:59 | 1 | 72.495 |
| 04/10/2026 15:59 | 3 | 72.495 |
| 04/10/2026 15:59 | 70 | 72.49 |
| 04/10/2026 15:59 | 2 | 72.50 |
| 04/10/2026 15:59 | 4 | 72.495 |
| 04/10/2026 15:59 | 139 | 72.495 |
| 04/10/2026 15:59 | 19 | 72.495 |
| 04/10/2026 15:59 | 19 | 72.495 |
| 04/10/2026 15:59 | 19 | 72.495 |
| 04/10/2026 15:59 | 19 | 72.495 |
| 04/10/2026 15:59 | 24 | 72.495 |
| 04/10/2026 15:59 | 38 | 72.495 |
| 04/10/2026 15:59 | 38 | 72.495 |
| 04/10/2026 15:59 | 20 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 2 | 72.50 |
| 04/10/2026 15:59 | 3 | 72.50 |
| 04/10/2026 15:59 | 12 | 72.4966 |
| 04/10/2026 15:59 | 100 | 72.495 |
| 04/10/2026 15:59 | 8 | 72.495 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 40 | 72.495 |
| 04/10/2026 15:59 | 2 | 72.495 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 15 | 72.495 |
| 04/10/2026 15:59 | 1 | 72.495 |
| 04/10/2026 15:59 | 2 | 72.495 |
| 04/10/2026 15:59 | 2 | 72.50 |
| 04/10/2026 15:59 | 2 | 72.495 |
| 04/10/2026 15:59 | 2 | 72.495 |
| 04/10/2026 15:59 | 1 | 72.495 |
| 04/10/2026 15:59 | 78 | 72.495 |
| 04/10/2026 15:59 | 100 | 72.495 |
| 04/10/2026 15:59 | 29 | 72.495 |
| 04/10/2026 15:59 | 2 | 72.495 |
| 04/10/2026 15:59 | 3 | 72.49 |
| 04/10/2026 15:59 | 2 | 72.50 |
| 04/10/2026 15:59 | 18 | 72.49 |
| 04/10/2026 15:59 | 2 | 72.50 |
| 04/10/2026 15:59 | 4 | 72.50 |
| 04/10/2026 15:59 | 3 | 72.50 |
| 04/10/2026 15:59 | 4 | 72.50 |
| 04/10/2026 15:59 | 2 | 72.50 |
| 04/10/2026 15:59 | 38 | 72.50 |
| 04/10/2026 15:59 | 55 | 72.50 |
| 04/10/2026 15:59 | 48 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 16 | 72.50 |
| 04/10/2026 15:59 | 16 | 72.50 |
| 04/10/2026 15:59 | 37 | 72.50 |
| 04/10/2026 15:59 | 300 | 72.50 |
| 04/10/2026 15:59 | 4 | 72.50 |
| 04/10/2026 15:59 | 29 | 72.50 |
| 04/10/2026 15:59 | 116 | 72.50 |
| 04/10/2026 15:59 | 40 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 51 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 12 | 72.50 |
| 04/10/2026 15:59 | 5 | 72.50 |
| 04/10/2026 15:59 | 18 | 72.50 |
| 04/10/2026 15:59 | 2 | 72.50 |
| 04/10/2026 15:59 | 5 | 72.50 |
| 04/10/2026 15:59 | 8 | 72.50 |
| 04/10/2026 15:59 | 4 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 6 | 72.50 |
| 04/10/2026 15:59 | 35 | 72.50 |
| 04/10/2026 15:59 | 19 | 72.50 |
| 04/10/2026 15:59 | 32 | 72.50 |
| 04/10/2026 15:59 | 2 | 72.50 |
| 04/10/2026 15:59 | 65 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 2 | 72.49 |
| 04/10/2026 15:59 | 81 | 72.495 |
| 04/10/2026 15:59 | 3 | 72.49 |
| 04/10/2026 15:59 | 7 | 72.495 |
| 04/10/2026 15:59 | 3 | 72.495 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 1048 | 72.4966 |
| 04/10/2026 15:59 | 326 | 72.50 |
| 04/10/2026 15:59 | 260 | 72.50 |
| 04/10/2026 15:59 | 58 | 72.50 |
| 04/10/2026 15:59 | 284 | 72.50 |
| 04/10/2026 15:59 | 8 | 72.495 |
| 04/10/2026 15:59 | 3 | 72.49 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 147 | 72.4966 |
| 04/10/2026 15:59 | 84 | 72.495 |
| 04/10/2026 15:59 | 5 | 72.495 |
| 04/10/2026 15:59 | 59 | 72.495 |
| 04/10/2026 15:59 | 2 | 72.495 |
| 04/10/2026 15:59 | 37 | 72.49 |
| 04/10/2026 15:59 | 2 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 16 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.495 |
| 04/10/2026 15:59 | 100 | 72.495 |
| 04/10/2026 15:59 | 6 | 72.50 |
| 04/10/2026 15:59 | 10 | 72.50 |
| 04/10/2026 15:59 | 59 | 72.50 |
| 04/10/2026 15:59 | 3 | 72.495 |
| 04/10/2026 15:59 | 2 | 72.495 |
| 04/10/2026 15:59 | 3 | 72.495 |
| 04/10/2026 15:59 | 2 | 72.495 |
| 04/10/2026 15:59 | 2 | 72.50 |
| 04/10/2026 15:59 | 2 | 72.50 |
| 04/10/2026 15:59 | 62 | 72.50 |
| 04/10/2026 15:59 | 260 | 72.50 |
| 04/10/2026 15:59 | 349 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.505 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 116 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 7 | 72.50 |
| 04/10/2026 15:59 | 24 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 50 | 72.50 |
| 04/10/2026 15:59 | 40 | 72.50 |
| 04/10/2026 15:59 | 5 | 72.50 |
| 04/10/2026 15:59 | 10 | 72.50 |
| 04/10/2026 15:59 | 36 | 72.50 |
| 04/10/2026 15:59 | 2 | 72.50 |
| 04/10/2026 15:59 | 16 | 72.495 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 3 | 72.495 |
| 04/10/2026 15:59 | 1 | 72.495 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 11 | 72.4967 |
| 04/10/2026 15:59 | 2 | 72.495 |
| 04/10/2026 15:59 | 8 | 72.495 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 1 | 72.49 |
| 04/10/2026 15:59 | 2 | 72.49 |
| 04/10/2026 15:59 | 1 | 72.49 |
| 04/10/2026 15:59 | 1 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 97 | 72.49 |
| 04/10/2026 15:59 | 200 | 72.49 |
| 04/10/2026 15:59 | 94 | 72.49 |
| 04/10/2026 15:59 | 1 | 72.495 |
| 04/10/2026 15:59 | 23 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 8 | 72.50 |
| 04/10/2026 15:59 | 10 | 72.50 |
| 04/10/2026 15:59 | 9 | 72.50 |
| 04/10/2026 15:59 | 485 | 72.50 |
| 04/10/2026 15:59 | 315 | 72.50 |
| 04/10/2026 15:59 | 4 | 72.49 |
| 04/10/2026 15:59 | 17 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 10 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 20 | 72.50 |
| 04/10/2026 15:59 | 10 | 72.50 |
| 04/10/2026 15:59 | 16 | 72.50 |
| 04/10/2026 15:59 | 16 | 72.50 |
| 04/10/2026 15:59 | 9 | 72.50 |
| 04/10/2026 15:59 | 10 | 72.50 |
| 04/10/2026 15:59 | 16 | 72.50 |
| 04/10/2026 15:59 | 9 | 72.50 |
| 04/10/2026 15:59 | 16 | 72.50 |
| 04/10/2026 15:59 | 485 | 72.50 |
| 04/10/2026 15:59 | 801 | 72.50 |
| 04/10/2026 15:59 | 79 | 72.50 |
| 04/10/2026 15:59 | 94 | 72.50 |
| 04/10/2026 15:59 | 2 | 72.50 |
| 04/10/2026 15:59 | 30 | 72.50 |
| 04/10/2026 15:59 | 36 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 13 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 3 | 72.50 |
| 04/10/2026 15:59 | 7 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 281 | 72.50 |
| 04/10/2026 15:59 | 360 | 72.50 |
| 04/10/2026 15:59 | 13 | 72.50 |
| 04/10/2026 15:59 | 63 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 12 | 72.50 |
| 04/10/2026 15:59 | 26 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 20 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 7 | 72.50 |
| 04/10/2026 15:59 | 35 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.495 |
| 04/10/2026 15:59 | 94 | 72.4975 |
| 04/10/2026 15:59 | 10 | 72.495 |
| 04/10/2026 15:59 | 3 | 72.495 |
| 04/10/2026 15:59 | 110 | 72.495 |
| 04/10/2026 15:59 | 2 | 72.495 |
| 04/10/2026 15:59 | 2 | 72.495 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 4 | 72.4997 |
| 04/10/2026 15:59 | 1 | 72.495 |
| 04/10/2026 15:59 | 200 | 72.50 |
| 04/10/2026 15:59 | 200 | 72.4975 |
| 04/10/2026 15:59 | 50 | 72.495 |
| 04/10/2026 15:59 | 73 | 72.495 |
| 04/10/2026 15:59 | 200 | 72.50 |
| 04/10/2026 15:59 | 200 | 72.4975 |
| 04/10/2026 15:59 | 200 | 72.50 |
| 04/10/2026 15:59 | 200 | 72.4975 |
| 04/10/2026 15:59 | 69 | 72.49 |
| 04/10/2026 15:59 | 127 | 72.495 |
| 04/10/2026 15:59 | 2 | 72.495 |
| 04/10/2026 15:59 | 24 | 72.495 |
| 04/10/2026 15:59 | 3 | 72.495 |
| 04/10/2026 15:59 | 3 | 72.495 |
| 04/10/2026 15:59 | 9 | 72.49 |
| 04/10/2026 15:59 | 75 | 72.50 |
| 04/10/2026 15:59 | 200 | 72.4975 |
| 04/10/2026 15:59 | 4 | 72.495 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 25 | 72.50 |
| 04/10/2026 15:59 | 400 | 72.50 |
| 04/10/2026 15:59 | 40 | 72.50 |
| 04/10/2026 15:59 | 120 | 72.50 |
| 04/10/2026 15:59 | 200 | 72.50 |
| 04/10/2026 15:59 | 60 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 20 | 72.50 |
| 04/10/2026 15:59 | 14 | 72.50 |
| 04/10/2026 15:59 | 22 | 72.50 |
| 04/10/2026 15:59 | 478 | 72.50 |
| 04/10/2026 15:59 | 56 | 72.50 |
| 04/10/2026 15:59 | 610 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.505 |
| 04/10/2026 15:59 | 44 | 72.50 |
| 04/10/2026 15:59 | 40 | 72.50 |
| 04/10/2026 15:59 | 20 | 72.50 |
| 04/10/2026 15:59 | 40 | 72.50 |
| 04/10/2026 15:59 | 66 | 72.50 |
| 04/10/2026 15:59 | 233 | 72.50 |
| 04/10/2026 15:59 | 167 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 34 | 72.50 |
| 04/10/2026 15:59 | 57 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 110 | 72.50 |
| 04/10/2026 15:59 | 90 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 20 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 300 | 72.50 |
| 04/10/2026 15:59 | 9 | 72.505 |
| 04/10/2026 15:59 | 7 | 72.505 |
| 04/10/2026 15:59 | 100 | 72.505 |
| 04/10/2026 15:59 | 6 | 72.515 |
| 04/10/2026 15:59 | 37 | 72.515 |
| 04/10/2026 15:59 | 44 | 72.515 |
| 04/10/2026 15:59 | 38 | 72.515 |
| 04/10/2026 15:59 | 28 | 72.515 |
| 04/10/2026 15:59 | 32 | 72.515 |
| 04/10/2026 15:59 | 15 | 72.515 |
| 04/10/2026 15:59 | 40 | 72.51 |
| 04/10/2026 15:59 | 20 | 72.51 |
| 04/10/2026 15:59 | 100 | 72.51 |
| 04/10/2026 15:59 | 700 | 72.51 |
| 04/10/2026 15:59 | 700 | 72.51 |
| 04/10/2026 15:59 | 12 | 72.51 |
| 04/10/2026 15:59 | 1 | 72.51 |
| 04/10/2026 15:59 | 2 | 72.51 |
| 04/10/2026 15:59 | 100 | 72.51 |
| 04/10/2026 15:59 | 1 | 72.51 |
| 04/10/2026 15:59 | 4 | 72.51 |
| 04/10/2026 15:59 | 1 | 72.51 |
| 04/10/2026 15:59 | 4 | 72.51 |
| 04/10/2026 15:59 | 2 | 72.51 |
| 04/10/2026 15:59 | 25 | 72.51 |
| 04/10/2026 15:59 | 20 | 72.51 |
| 04/10/2026 15:59 | 105 | 72.51 |
| 04/10/2026 15:59 | 200 | 72.51 |
| 04/10/2026 15:59 | 100 | 72.51 |
| 04/10/2026 15:59 | 1 | 72.51 |
| 04/10/2026 15:59 | 1 | 72.51 |
| 04/10/2026 15:59 | 24 | 72.51 |
| 04/10/2026 15:59 | 100 | 72.51 |
| 04/10/2026 15:59 | 14 | 72.51 |
| 04/10/2026 15:59 | 20 | 72.51 |
| 04/10/2026 15:59 | 20 | 72.51 |
| 04/10/2026 15:59 | 40 | 72.51 |
| 04/10/2026 15:59 | 60 | 72.51 |
| 04/10/2026 15:59 | 20 | 72.51 |
| 04/10/2026 15:59 | 2 | 72.51 |
| 04/10/2026 15:59 | 19 | 72.51 |
| 04/10/2026 15:59 | 80 | 72.51 |
| 04/10/2026 15:59 | 100 | 72.51 |
| 04/10/2026 15:59 | 100 | 72.51 |
| 04/10/2026 15:59 | 18 | 72.51 |
| 04/10/2026 15:59 | 2 | 72.515 |
| 04/10/2026 15:59 | 2 | 72.515 |
| 04/10/2026 15:59 | 11 | 72.515 |
| 04/10/2026 15:59 | 1 | 72.515 |
| 04/10/2026 15:59 | 101 | 72.515 |
| 04/10/2026 15:59 | 14 | 72.515 |
| 04/10/2026 15:59 | 1 | 72.515 |
| 04/10/2026 15:59 | 39 | 72.51 |
| 04/10/2026 15:59 | 123 | 72.515 |
| 04/10/2026 15:59 | 2 | 72.515 |
| 04/10/2026 15:59 | 19 | 72.515 |
| 04/10/2026 15:59 | 14 | 72.515 |
| 04/10/2026 15:59 | 5 | 72.515 |
| 04/10/2026 15:59 | 19 | 72.515 |
| 04/10/2026 15:59 | 19 | 72.515 |
| 04/10/2026 15:59 | 19 | 72.515 |
| 04/10/2026 15:59 | 19 | 72.515 |
| 04/10/2026 15:59 | 19 | 72.515 |
| 04/10/2026 15:59 | 1 | 72.515 |
| 04/10/2026 15:59 | 100 | 72.515 |
| 04/10/2026 15:59 | 4 | 72.515 |
| 04/10/2026 15:59 | 3 | 72.515 |
| 04/10/2026 15:59 | 7 | 72.515 |
| 04/10/2026 15:59 | 34 | 72.515 |
| 04/10/2026 15:59 | 73 | 72.515 |
| 04/10/2026 15:59 | 5 | 72.4961 |
| 04/10/2026 15:59 | 2 | 72.52 |
| 04/10/2026 15:59 | 123 | 72.515 |
| 04/10/2026 15:59 | 100 | 72.52 |
| 04/10/2026 15:59 | 222 | 72.52 |
| 04/10/2026 15:59 | 444 | 72.52 |
| 04/10/2026 15:59 | 100 | 72.52 |
| 04/10/2026 15:59 | 700 | 72.52 |
| 04/10/2026 15:59 | 222 | 72.52 |
| 04/10/2026 15:59 | 267 | 72.52 |
| 04/10/2026 15:59 | 211 | 72.52 |
| 04/10/2026 15:59 | 56 | 72.52 |
| 04/10/2026 15:59 | 20 | 72.52 |
| 04/10/2026 15:59 | 100 | 72.52 |
| 04/10/2026 15:59 | 3 | 72.52 |
| 04/10/2026 15:59 | 3 | 72.52 |
| 04/10/2026 15:59 | 11 | 72.52 |
| 04/10/2026 15:59 | 12 | 72.52 |
| 04/10/2026 15:59 | 6 | 72.52 |
| 04/10/2026 15:59 | 25 | 72.52 |
| 04/10/2026 15:59 | 700 | 72.52 |
| 04/10/2026 15:59 | 581 | 72.52 |
| 04/10/2026 15:59 | 200 | 72.52 |
| 04/10/2026 15:59 | 119 | 72.52 |
| 04/10/2026 15:59 | 35 | 72.52 |
| 04/10/2026 15:59 | 100 | 72.52 |
| 04/10/2026 15:59 | 200 | 72.515 |
| 04/10/2026 15:59 | 3 | 72.515 |
| 04/10/2026 15:59 | 2 | 72.515 |
| 04/10/2026 15:59 | 6 | 72.515 |
| 04/10/2026 15:59 | 47 | 72.515 |
| 04/10/2026 15:59 | 77 | 72.515 |
| 04/10/2026 15:59 | 123 | 72.515 |
| 04/10/2026 15:59 | 200 | 72.515 |
| 04/10/2026 15:59 | 4 | 72.515 |
| 04/10/2026 15:59 | 2 | 72.515 |
| 04/10/2026 15:59 | 100 | 72.53 |
| 04/10/2026 15:59 | 10 | 72.52 |
| 04/10/2026 15:59 | 12 | 72.52 |
| 04/10/2026 15:59 | 716 | 72.52 |
| 04/10/2026 15:59 | 424 | 72.52 |
| 04/10/2026 15:59 | 271 | 72.52 |
| 04/10/2026 15:59 | 76 | 72.52 |
| 04/10/2026 15:59 | 127 | 72.52 |
| 04/10/2026 15:59 | 11 | 72.52 |
| 04/10/2026 15:59 | 13 | 72.52 |
| 04/10/2026 15:59 | 1 | 72.52 |
| 04/10/2026 15:59 | 12 | 72.52 |
| 04/10/2026 15:59 | 78 | 72.52 |
| 04/10/2026 15:59 | 100 | 72.52 |
| 04/10/2026 15:59 | 186 | 72.52 |
| 04/10/2026 15:59 | 14 | 72.52 |
| 04/10/2026 15:59 | 2 | 72.52 |
| 04/10/2026 15:59 | 34 | 72.52 |
| 04/10/2026 15:59 | 21 | 72.52 |
| 04/10/2026 15:59 | 100 | 72.52 |
| 04/10/2026 15:59 | 200 | 72.52 |
| 04/10/2026 15:59 | 5 | 72.52 |
| 04/10/2026 15:59 | 22 | 72.52 |
| 04/10/2026 15:59 | 200 | 72.52 |
| 04/10/2026 15:59 | 100 | 72.52 |
| 04/10/2026 15:59 | 100 | 72.52 |
| 04/10/2026 15:59 | 22 | 72.5143 |
| 04/10/2026 15:59 | 2 | 72.515 |
| 04/10/2026 15:59 | 3 | 72.515 |
| 04/10/2026 15:59 | 110 | 72.515 |
| 04/10/2026 15:59 | 3 | 72.515 |
| 04/10/2026 15:59 | 1 | 72.515 |
| 04/10/2026 15:59 | 13 | 72.51 |
| 04/10/2026 15:59 | 100 | 72.52 |
| 04/10/2026 15:59 | 72 | 72.515 |
| 04/10/2026 15:59 | 170 | 72.515 |
| 04/10/2026 15:59 | 2 | 72.515 |
| 04/10/2026 15:59 | 400 | 72.515 |
| 04/10/2026 15:59 | 20 | 72.515 |
| 04/10/2026 15:59 | 14 | 72.51 |
| 04/10/2026 15:59 | 1 | 72.51 |
| 04/10/2026 15:59 | 148 | 72.51 |
| 04/10/2026 15:59 | 100 | 72.51 |
| 04/10/2026 15:59 | 700 | 72.51 |
| 04/10/2026 15:59 | 421 | 72.51 |
| 04/10/2026 15:59 | 20 | 72.51 |
| 04/10/2026 15:59 | 100 | 72.51 |
| 04/10/2026 15:59 | 10 | 72.51 |
| 04/10/2026 15:59 | 100 | 72.51 |
| 04/10/2026 15:59 | 100 | 72.51 |
| 04/10/2026 15:59 | 300 | 72.51 |
| 04/10/2026 15:59 | 7 | 72.51 |
| 04/10/2026 15:59 | 35 | 72.51 |
| 04/10/2026 15:59 | 100 | 72.51 |
| 04/10/2026 15:59 | 44 | 72.51 |
| 04/10/2026 15:59 | 100 | 72.51 |
| 04/10/2026 15:59 | 100 | 72.51 |
| 04/10/2026 15:59 | 2 | 72.505 |
| 04/10/2026 15:59 | 1 | 72.505 |
| 04/10/2026 15:59 | 100 | 72.505 |
| 04/10/2026 15:59 | 6 | 72.505 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.51 |
| 04/10/2026 15:59 | 2 | 72.505 |
| 04/10/2026 15:59 | 5 | 72.505 |
| 04/10/2026 15:59 | 3 | 72.505 |
| 04/10/2026 15:59 | 8 | 72.505 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.505 |
| 04/10/2026 15:59 | 11 | 72.50 |
| 04/10/2026 15:59 | 13 | 72.50 |
| 04/10/2026 15:59 | 3 | 72.50 |
| 04/10/2026 15:59 | 50 | 72.50 |
| 04/10/2026 15:59 | 10 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 600 | 72.50 |
| 04/10/2026 15:59 | 32 | 72.50 |
| 04/10/2026 15:59 | 12 | 72.50 |
| 04/10/2026 15:59 | 8 | 72.50 |
| 04/10/2026 15:59 | 176 | 72.50 |
| 04/10/2026 15:59 | 395 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 199 | 72.50 |
| 04/10/2026 15:59 | 4 | 72.50 |
| 04/10/2026 15:59 | 508 | 72.50 |
| 04/10/2026 15:59 | 507 | 72.50 |
| 04/10/2026 15:59 | 3 | 72.50 |
| 04/10/2026 15:59 | 17 | 72.50 |
| 04/10/2026 15:59 | 3 | 72.50 |
| 04/10/2026 15:59 | 17 | 72.50 |
| 04/10/2026 15:59 | 17 | 72.50 |
| 04/10/2026 15:59 | 200 | 72.50 |
| 04/10/2026 15:59 | 16 | 72.50 |
| 04/10/2026 15:59 | 33 | 72.50 |
| 04/10/2026 15:59 | 16 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 34 | 72.50 |
| 04/10/2026 15:59 | 17 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 4 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 230 | 72.50 |
| 04/10/2026 15:59 | 8 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 19 | 72.50 |
| 04/10/2026 15:59 | 20 | 72.50 |
| 04/10/2026 15:59 | 35 | 72.50 |
| 04/10/2026 15:59 | 200 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 60 | 72.50 |
| 04/10/2026 15:59 | 20 | 72.50 |
| 04/10/2026 15:59 | 40 | 72.50 |
| 04/10/2026 15:59 | 18 | 72.50 |
| 04/10/2026 15:59 | 60 | 72.50 |
| 04/10/2026 15:59 | 41 | 72.50 |
| 04/10/2026 15:59 | 36 | 72.50 |
| 04/10/2026 15:59 | 6 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 20 | 72.50 |
| 04/10/2026 15:59 | 5 | 72.50 |
| 04/10/2026 15:59 | 20 | 72.50 |
| 04/10/2026 15:59 | 20 | 72.50 |
| 04/10/2026 15:59 | 259 | 72.50 |
| 04/10/2026 15:59 | 177 | 72.50 |
| 04/10/2026 15:59 | 80 | 72.50 |
| 04/10/2026 15:59 | 5 | 72.50 |
| 04/10/2026 15:59 | 64 | 72.50 |
| 04/10/2026 15:59 | 200 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 70 | 72.50 |
| 04/10/2026 15:59 | 200 | 72.50 |
| 04/10/2026 15:59 | 165 | 72.50 |
| 04/10/2026 15:59 | 4 | 72.50 |
| 04/10/2026 15:59 | 3 | 72.51 |
| 04/10/2026 15:59 | 61 | 72.51 |
| 04/10/2026 15:59 | 250 | 72.51 |
| 04/10/2026 15:59 | 396 | 72.51 |
| 04/10/2026 15:59 | 194 | 72.51 |
| 04/10/2026 15:59 | 227 | 72.51 |
| 04/10/2026 15:59 | 100 | 72.515 |
| 04/10/2026 15:59 | 100 | 72.51 |
| 04/10/2026 15:59 | 3 | 72.51 |
| 04/10/2026 15:59 | 200 | 72.51 |
| 04/10/2026 15:59 | 8 | 72.515 |
| 04/10/2026 15:59 | 1 | 72.515 |
| 04/10/2026 15:59 | 32 | 72.51 |
| 04/10/2026 15:59 | 200 | 72.51 |
| 04/10/2026 15:59 | 17 | 72.51 |
| 04/10/2026 15:59 | 4 | 72.51 |
| 04/10/2026 15:59 | 16 | 72.51 |
| 04/10/2026 15:59 | 25 | 72.51 |
| 04/10/2026 15:59 | 3 | 72.51 |
| 04/10/2026 15:59 | 100 | 72.51 |
| 04/10/2026 15:59 | 1 | 72.51 |
| 04/10/2026 15:59 | 17 | 72.51 |
| 04/10/2026 15:59 | 16 | 72.51 |
| 04/10/2026 15:59 | 14 | 72.51 |
| 04/10/2026 15:59 | 32 | 72.51 |
| 04/10/2026 15:59 | 100 | 72.51 |
| 04/10/2026 15:59 | 10 | 72.51 |
| 04/10/2026 15:59 | 6 | 72.51 |
| 04/10/2026 15:59 | 3 | 72.51 |
| 04/10/2026 15:59 | 16 | 72.51 |
| 04/10/2026 15:59 | 200 | 72.51 |
| 04/10/2026 15:59 | 50 | 72.51 |
| 04/10/2026 15:59 | 100 | 72.51 |
| 04/10/2026 15:59 | 100 | 72.51 |
| 04/10/2026 15:59 | 80 | 72.51 |
| 04/10/2026 15:59 | 12 | 72.51 |
| 04/10/2026 15:59 | 36 | 72.51 |
| 04/10/2026 15:59 | 2 | 72.51 |
| 04/10/2026 15:59 | 100 | 72.51 |
| 04/10/2026 15:59 | 27 | 72.51 |
| 04/10/2026 15:59 | 100 | 72.51 |
| 04/10/2026 15:59 | 12 | 72.51 |
| 04/10/2026 15:59 | 6 | 72.51 |
| 04/10/2026 15:59 | 27 | 72.51 |
| 04/10/2026 15:59 | 32 | 72.51 |
| 04/10/2026 15:59 | 109 | 72.51 |
| 04/10/2026 15:59 | 9 | 72.51 |
| 04/10/2026 15:59 | 2 | 72.51 |
| 04/10/2026 15:59 | 100 | 72.51 |
| 04/10/2026 15:59 | 200 | 72.505 |
| 04/10/2026 15:59 | 100 | 72.51 |
| 04/10/2026 15:59 | 100 | 72.51 |
| 04/10/2026 15:59 | 100 | 72.51 |
| 04/10/2026 15:59 | 350 | 72.51 |
| 04/10/2026 15:59 | 200 | 72.51 |
| 04/10/2026 15:59 | 200 | 72.51 |
| 04/10/2026 15:59 | 50 | 72.51 |
| 04/10/2026 15:59 | 350 | 72.51 |
| 04/10/2026 15:59 | 50 | 72.51 |
| 04/10/2026 15:59 | 50 | 72.51 |
| 04/10/2026 15:59 | 3 | 72.505 |
| 04/10/2026 15:59 | 41 | 72.505 |
| 04/10/2026 15:59 | 200 | 72.505 |
| 04/10/2026 15:59 | 1 | 72.505 |
| 04/10/2026 15:59 | 223 | 72.4927 |
| 04/10/2026 15:59 | 2 | 72.505 |
| 04/10/2026 15:59 | 57 | 72.505 |
| 04/10/2026 15:59 | 10 | 72.505 |
| 04/10/2026 15:59 | 62 | 72.505 |
| 04/10/2026 15:59 | 3 | 72.51 |
| 04/10/2026 15:59 | 4 | 72.505 |
| 04/10/2026 15:59 | 2 | 72.505 |
| 04/10/2026 15:59 | 84 | 72.505 |
| 04/10/2026 15:59 | 5 | 72.505 |
| 04/10/2026 15:59 | 3 | 72.505 |
| 04/10/2026 15:59 | 50 | 72.51 |
| 04/10/2026 15:59 | 1 | 72.505 |
| 04/10/2026 15:59 | 100 | 72.505 |
| 04/10/2026 15:59 | 22 | 72.505 |
| 04/10/2026 15:59 | 1 | 72.505 |
| 04/10/2026 15:59 | 4 | 72.505 |
| 04/10/2026 15:59 | 4 | 72.505 |
| 04/10/2026 15:59 | 43 | 72.505 |
| 04/10/2026 15:59 | 20 | 72.505 |
| 04/10/2026 15:59 | 23 | 72.505 |
| 04/10/2026 15:59 | 92 | 72.505 |
| 04/10/2026 15:59 | 22 | 72.505 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 20 | 72.50 |
| 04/10/2026 15:59 | 10 | 72.50 |
| 04/10/2026 15:59 | 50 | 72.505 |
| 04/10/2026 15:59 | 1 | 72.505 |
| 04/10/2026 15:59 | 167 | 72.505 |
| 04/10/2026 15:59 | 17 | 72.505 |
| 04/10/2026 15:59 | 200 | 72.505 |
| 04/10/2026 15:59 | 8 | 72.505 |
| 04/10/2026 15:59 | 2 | 72.505 |
| 04/10/2026 15:59 | 3 | 72.505 |
| 04/10/2026 15:59 | 133 | 72.505 |
| 04/10/2026 15:59 | 5 | 72.50 |
| 04/10/2026 15:59 | 10 | 72.50 |
| 04/10/2026 15:59 | 32 | 72.50 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 10 | 72.50 |
| 04/10/2026 15:59 | 2 | 72.50 |
| 04/10/2026 15:59 | 30 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 200 | 72.50 |
| 04/10/2026 15:59 | 27 | 72.50 |
| 04/10/2026 15:59 | 5 | 72.50 |
| 04/10/2026 15:59 | 10 | 72.50 |
| 04/10/2026 15:59 | 2 | 72.49 |
| 04/10/2026 15:59 | 200 | 72.50 |
| 04/10/2026 15:59 | 7 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 200 | 72.49 |
| 04/10/2026 15:59 | 3 | 72.49 |
| 04/10/2026 15:59 | 125 | 72.49 |
| 04/10/2026 15:59 | 20 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 516 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 129 | 72.49 |
| 04/10/2026 15:59 | 444 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 8 | 72.49 |
| 04/10/2026 15:59 | 10 | 72.49 |
| 04/10/2026 15:59 | 32 | 72.49 |
| 04/10/2026 15:59 | 282 | 72.49 |
| 04/10/2026 15:59 | 506 | 72.49 |
| 04/10/2026 15:59 | 350 | 72.49 |
| 04/10/2026 15:59 | 1 | 72.49 |
| 04/10/2026 15:59 | 6 | 72.49 |
| 04/10/2026 15:59 | 2 | 72.49 |
| 04/10/2026 15:59 | 1 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 200 | 72.49 |
| 04/10/2026 15:59 | 78 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 1 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 2 | 72.49 |
| 04/10/2026 15:59 | 5 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 27 | 72.49 |
| 04/10/2026 15:59 | 32 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 35 | 72.49 |
| 04/10/2026 15:59 | 50 | 72.49 |
| 04/10/2026 15:59 | 50 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 55 | 72.48 |
| 04/10/2026 15:59 | 10 | 72.485 |
| 04/10/2026 15:59 | 35 | 72.485 |
| 04/10/2026 15:59 | 5 | 72.485 |
| 04/10/2026 15:59 | 95 | 72.485 |
| 04/10/2026 15:59 | 100 | 72.485 |
| 04/10/2026 15:59 | 68 | 72.48 |
| 04/10/2026 15:59 | 354 | 72.48 |
| 04/10/2026 15:59 | 46 | 72.48 |
| 04/10/2026 15:59 | 100 | 72.48 |
| 04/10/2026 15:59 | 100 | 72.48 |
| 04/10/2026 15:59 | 17 | 72.48 |
| 04/10/2026 15:59 | 11 | 72.485 |
| 04/10/2026 15:59 | 43 | 72.485 |
| 04/10/2026 15:59 | 114 | 72.485 |
| 04/10/2026 15:59 | 3 | 72.485 |
| 04/10/2026 15:59 | 2 | 72.48 |
| 04/10/2026 15:59 | 400 | 72.48 |
| 04/10/2026 15:59 | 100 | 72.48 |
| 04/10/2026 15:59 | 1 | 72.48 |
| 04/10/2026 15:59 | 7 | 72.48 |
| 04/10/2026 15:59 | 4 | 72.48 |
| 04/10/2026 15:59 | 100 | 72.48 |
| 04/10/2026 15:59 | 100 | 72.48 |
| 04/10/2026 15:59 | 13 | 72.4856 |
| 04/10/2026 15:59 | 73 | 72.485 |
| 04/10/2026 15:59 | 1 | 72.48 |
| 04/10/2026 15:59 | 16 | 72.48 |
| 04/10/2026 15:59 | 5 | 72.485 |
| 04/10/2026 15:59 | 5 | 72.485 |
| 04/10/2026 15:59 | 2 | 72.485 |
| 04/10/2026 15:59 | 100 | 72.485 |
| 04/10/2026 15:59 | 100 | 72.485 |
| 04/10/2026 15:59 | 100 | 72.48 |
| 04/10/2026 15:59 | 4 | 72.485 |
| 04/10/2026 15:59 | 82 | 72.48 |
| 04/10/2026 15:59 | 400 | 72.48 |
| 04/10/2026 15:59 | 33 | 72.48 |
| 04/10/2026 15:59 | 8 | 72.48 |
| 04/10/2026 15:59 | 1 | 72.48 |
| 04/10/2026 15:59 | 8 | 72.485 |
| 04/10/2026 15:59 | 4 | 72.48 |
| 04/10/2026 15:59 | 2 | 72.48 |
| 04/10/2026 15:59 | 14 | 72.48 |
| 04/10/2026 15:59 | 100 | 72.48 |
| 04/10/2026 15:59 | 10 | 72.48 |
| 04/10/2026 15:59 | 20 | 72.48 |
| 04/10/2026 15:59 | 90 | 72.48 |
| 04/10/2026 15:59 | 100 | 72.48 |
| 04/10/2026 15:59 | 1 | 72.48 |
| 04/10/2026 15:59 | 2 | 72.48 |
| 04/10/2026 15:59 | 400 | 72.48 |
| 04/10/2026 15:59 | 20 | 72.48 |
| 04/10/2026 15:59 | 20 | 72.48 |
| 04/10/2026 15:59 | 20 | 72.485 |
| 04/10/2026 15:59 | 80 | 72.48 |
| 04/10/2026 15:59 | 5 | 72.485 |
| 04/10/2026 15:59 | 65 | 72.485 |
| 04/10/2026 15:59 | 143 | 72.485 |
| 04/10/2026 15:59 | 114 | 72.485 |
| 04/10/2026 15:59 | 100 | 72.485 |
| 04/10/2026 15:59 | 12 | 72.485 |
| 04/10/2026 15:59 | 2 | 72.485 |
| 04/10/2026 15:59 | 180 | 72.485 |
| 04/10/2026 15:59 | 1 | 72.485 |
| 04/10/2026 15:59 | 150 | 72.485 |
| 04/10/2026 15:59 | 1 | 72.485 |
| 04/10/2026 15:59 | 4 | 72.502 |
| 04/10/2026 15:59 | 3 | 72.485 |
| 04/10/2026 15:59 | 7 | 72.485 |
| 04/10/2026 15:59 | 7 | 72.5162 |
| 04/10/2026 15:59 | 91 | 72.48 |
| 04/10/2026 15:59 | 109 | 72.48 |
| 04/10/2026 15:59 | 100 | 72.48 |
| 04/10/2026 15:59 | 100 | 72.48 |
| 04/10/2026 15:59 | 100 | 72.48 |
| 04/10/2026 15:59 | 100 | 72.48 |
| 04/10/2026 15:59 | 2 | 72.48 |
| 04/10/2026 15:59 | 5 | 72.485 |
| 04/10/2026 15:59 | 2 | 72.485 |
| 04/10/2026 15:59 | 100 | 72.485 |
| 04/10/2026 15:59 | 100 | 72.485 |
| 04/10/2026 15:59 | 19 | 72.48 |
| 04/10/2026 15:59 | 100 | 72.48 |
| 04/10/2026 15:59 | 35 | 72.48 |
| 04/10/2026 15:59 | 1 | 72.485 |
| 04/10/2026 15:59 | 60 | 72.48 |
| 04/10/2026 15:59 | 100 | 72.48 |
| 04/10/2026 15:59 | 70 | 72.48 |
| 04/10/2026 15:59 | 100 | 72.48 |
| 04/10/2026 15:59 | 100 | 72.48 |
| 04/10/2026 15:59 | 1 | 72.48 |
| 04/10/2026 15:59 | 63 | 72.48 |
| 04/10/2026 15:59 | 20 | 72.48 |
| 04/10/2026 15:59 | 100 | 72.48 |
| 04/10/2026 15:59 | 20 | 72.48 |
| 04/10/2026 15:59 | 24 | 72.48 |
| 04/10/2026 15:59 | 200 | 72.48 |
| 04/10/2026 15:59 | 2 | 72.48 |
| 04/10/2026 15:59 | 1 | 72.48 |
| 04/10/2026 15:59 | 23 | 72.48 |
| 04/10/2026 15:59 | 100 | 72.48 |
| 04/10/2026 15:59 | 100 | 72.48 |
| 04/10/2026 15:59 | 100 | 72.48 |
| 04/10/2026 15:59 | 4 | 72.48 |
| 04/10/2026 15:59 | 300 | 72.48 |
| 04/10/2026 15:59 | 1 | 72.48 |
| 04/10/2026 15:59 | 4 | 72.48 |
| 04/10/2026 15:59 | 80 | 72.49 |
| 04/10/2026 15:59 | 60 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 20 | 72.49 |
| 04/10/2026 15:59 | 20 | 72.49 |
| 04/10/2026 15:59 | 242 | 72.49 |
| 04/10/2026 15:59 | 1 | 72.49 |
| 04/10/2026 15:59 | 2 | 72.49 |
| 04/10/2026 15:59 | 8 | 72.49 |
| 04/10/2026 15:59 | 20 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 20 | 72.49 |
| 04/10/2026 15:59 | 20 | 72.49 |
| 04/10/2026 15:59 | 20 | 72.49 |
| 04/10/2026 15:59 | 60 | 72.49 |
| 04/10/2026 15:59 | 40 | 72.49 |
| 04/10/2026 15:59 | 20 | 72.49 |
| 04/10/2026 15:59 | 32 | 72.49 |
| 04/10/2026 15:59 | 366 | 72.49 |
| 04/10/2026 15:59 | 668 | 72.49 |
| 04/10/2026 15:59 | 36 | 72.495 |
| 04/10/2026 15:59 | 10 | 72.495 |
| 04/10/2026 15:59 | 10 | 72.495 |
| 04/10/2026 15:59 | 117 | 72.495 |
| 04/10/2026 15:59 | 27 | 72.50 |
| 04/10/2026 15:59 | 10 | 72.50 |
| 04/10/2026 15:59 | 32 | 72.49 |
| 04/10/2026 15:59 | 365 | 72.49 |
| 04/10/2026 15:59 | 243 | 72.49 |
| 04/10/2026 15:59 | 32 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 68 | 72.49 |
| 04/10/2026 15:59 | 384 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 148 | 72.49 |
| 04/10/2026 15:59 | 16 | 72.49 |
| 04/10/2026 15:59 | 16 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 20 | 72.49 |
| 04/10/2026 15:59 | 20 | 72.49 |
| 04/10/2026 15:59 | 60 | 72.49 |
| 04/10/2026 15:59 | 63 | 72.49 |
| 04/10/2026 15:59 | 4 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 575 | 72.49 |
| 04/10/2026 15:59 | 65 | 72.49 |
| 04/10/2026 15:59 | 152 | 72.49 |
| 04/10/2026 15:59 | 548 | 72.49 |
| 04/10/2026 15:59 | 20 | 72.49 |
| 04/10/2026 15:59 | 20 | 72.49 |
| 04/10/2026 15:59 | 60 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 5 | 72.49 |
| 04/10/2026 15:59 | 9 | 72.49 |
| 04/10/2026 15:59 | 60 | 72.49 |
| 04/10/2026 15:59 | 2 | 72.49 |
| 04/10/2026 15:59 | 93 | 72.49 |
| 04/10/2026 15:59 | 7 | 72.49 |
| 04/10/2026 15:59 | 20 | 72.49 |
| 04/10/2026 15:59 | 8 | 72.49 |
| 04/10/2026 15:59 | 18 | 72.49 |
| 04/10/2026 15:59 | 18 | 72.49 |
| 04/10/2026 15:59 | 20 | 72.49 |
| 04/10/2026 15:59 | 20 | 72.49 |
| 04/10/2026 15:59 | 78 | 72.495 |
| 04/10/2026 15:59 | 50 | 72.495 |
| 04/10/2026 15:59 | 2 | 72.495 |
| 04/10/2026 15:59 | 5 | 72.495 |
| 04/10/2026 15:59 | 8 | 72.5034 |
| 04/10/2026 15:59 | 3 | 72.50 |
| 04/10/2026 15:59 | 3 | 72.50 |
| 04/10/2026 15:59 | 100 | 72.50 |
| 04/10/2026 15:59 | 57 | 72.50 |
| 04/10/2026 15:59 | 27 | 72.50 |
| 04/10/2026 15:59 | 11 | 72.495 |
| 04/10/2026 15:59 | 18 | 72.49 |
| 04/10/2026 15:59 | 1 | 72.495 |
| 04/10/2026 15:59 | 1 | 72.495 |
| 04/10/2026 15:59 | 20 | 72.495 |
| 04/10/2026 15:59 | 1 | 72.50 |
| 04/10/2026 15:59 | 3 | 72.50 |
| 04/10/2026 15:59 | 32 | 72.49 |
| 04/10/2026 15:59 | 30 | 72.49 |
| 04/10/2026 15:59 | 119 | 72.49 |
| 04/10/2026 15:59 | 30 | 72.49 |
| 04/10/2026 15:59 | 572 | 72.49 |
| 04/10/2026 15:59 | 93 | 72.49 |
| 04/10/2026 15:59 | 20 | 72.49 |
| 04/10/2026 15:59 | 194 | 72.49 |
| 04/10/2026 15:59 | 2 | 72.485 |
| 04/10/2026 15:59 | 200 | 72.49 |
| 04/10/2026 15:59 | 1 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.495 |
| 04/10/2026 15:59 | 239 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 149 | 72.49 |
| 04/10/2026 15:59 | 468 | 72.49 |
| 04/10/2026 15:59 | 32 | 72.49 |
| 04/10/2026 15:59 | 69 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 200 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 300 | 72.49 |
| 04/10/2026 15:59 | 50 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 8 | 72.49 |
| 04/10/2026 15:59 | 25 | 72.495 |
| 04/10/2026 15:59 | 25 | 72.50 |
| 04/10/2026 15:59 | 30 | 72.49 |
| 04/10/2026 15:59 | 47 | 72.49 |
| 04/10/2026 15:59 | 21 | 72.50 |
| 04/10/2026 15:59 | 54 | 72.50 |
| 04/10/2026 15:59 | 25 | 72.50 |
| 04/10/2026 15:59 | 21 | 72.50 |
| 04/10/2026 15:59 | 4 | 72.50 |
| 04/10/2026 15:59 | 2 | 72.495 |
| 04/10/2026 15:59 | 100 | 72.485 |
| 04/10/2026 15:59 | 3 | 72.49 |
| 04/10/2026 15:59 | 13 | 72.49 |
| 04/10/2026 15:59 | 22 | 72.49 |
| 04/10/2026 15:59 | 50 | 72.49 |
| 04/10/2026 15:59 | 32 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 64 | 72.49 |
| 04/10/2026 15:59 | 3 | 72.49 |
| 04/10/2026 15:59 | 17 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 27 | 72.49 |
| 04/10/2026 15:59 | 1 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 2 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 3 | 72.49 |
| 04/10/2026 15:59 | 200 | 72.49 |
| 04/10/2026 15:59 | 10 | 72.49 |
| 04/10/2026 15:59 | 21 | 72.49 |
| 04/10/2026 15:59 | 2 | 72.49 |
| 04/10/2026 15:59 | 200 | 72.49 |
| 04/10/2026 15:59 | 23 | 72.49 |
| 04/10/2026 15:59 | 9 | 72.49 |
| 04/10/2026 15:59 | 3 | 72.49 |
| 04/10/2026 15:59 | 10 | 72.49 |
| 04/10/2026 15:59 | 19 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 11 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 70 | 72.485 |
| 04/10/2026 15:59 | 17 | 72.49 |
| 04/10/2026 15:59 | 100 | 72.49 |
| 04/10/2026 15:59 | 30 | 72.485 |
| 04/10/2026 15:59 | 1 | 72.49 |
| 04/10/2026 15:59 | 11 | 72.49 |
| 04/10/2026 15:59 | 11 | 72.49 |
| 04/10/2026 15:59 | 49 | 72.49 |
| 04/10/2026 15:59 | 5 | 72.49 |
| 04/10/2026 15:59 | 19 | 72.49 |
| 04/10/2026 15:59 | 30 | 72.49 |
| 04/10/2026 15:59 | 10 | 72.49 |
| 04/10/2026 15:58 | 100 | 72.48 |
| 04/10/2026 15:58 | 100 | 72.5206 |
| 04/10/2026 15:58 | 55 | 72.485 |
| 04/10/2026 15:58 | 6 | 72.485 |
| 04/10/2026 15:58 | 2 | 72.48 |
| 04/10/2026 15:58 | 100 | 72.5206 |
| 04/10/2026 15:58 | 100 | 72.48 |
| 04/10/2026 15:58 | 7 | 72.485 |
| 04/10/2026 15:58 | 100 | 72.485 |
| 04/10/2026 15:58 | 14 | 72.48 |
| 04/10/2026 15:58 | 10 | 72.4947 |
| 04/10/2026 15:58 | 5 | 72.485 |
| 04/10/2026 15:58 | 3 | 72.485 |
| 04/10/2026 15:58 | 2 | 72.485 |
| 04/10/2026 15:58 | 3 | 72.485 |
| 04/10/2026 15:58 | 28 | 72.48 |
| 04/10/2026 15:58 | 7 | 72.5206 |
| 04/10/2026 15:58 | 102 | 72.485 |
| 04/10/2026 15:58 | 100 | 72.485 |
| 04/10/2026 15:58 | 20 | 72.48 |
| 04/10/2026 15:58 | 40 | 72.48 |
| 04/10/2026 15:58 | 12 | 72.48 |
| 04/10/2026 15:58 | 11 | 72.48 |
| 04/10/2026 15:58 | 208 | 72.48 |
| 04/10/2026 15:58 | 100 | 72.48 |
| 04/10/2026 15:58 | 6 | 72.48 |
| 04/10/2026 15:58 | 16 | 72.48 |
| 04/10/2026 15:58 | 6 | 72.48 |
| 04/10/2026 15:58 | 174 | 72.48 |
| 04/10/2026 15:58 | 326 | 72.48 |
| 04/10/2026 15:58 | 100 | 72.48 |
| 04/10/2026 15:58 | 100 | 72.48 |
| 04/10/2026 15:58 | 100 | 72.48 |
| 04/10/2026 15:58 | 100 | 72.485 |
| 04/10/2026 15:58 | 22 | 72.48 |
| 04/10/2026 15:58 | 8 | 72.4918 |
| 04/10/2026 15:58 | 16 | 72.48 |
| 04/10/2026 15:58 | 16 | 72.48 |
| 04/10/2026 15:58 | 23 | 72.48 |
| 04/10/2026 15:58 | 1 | 72.48 |
| 04/10/2026 15:58 | 4 | 72.48 |
| 04/10/2026 15:58 | 96 | 72.48 |
| 04/10/2026 15:58 | 99 | 72.48 |
| 04/10/2026 15:58 | 21 | 72.485 |
| 04/10/2026 15:58 | 16 | 72.485 |
| 04/10/2026 15:58 | 39 | 72.485 |
| 04/10/2026 15:58 | 17 | 72.485 |
| 04/10/2026 15:58 | 5 | 72.485 |
| 04/10/2026 15:58 | 1 | 72.485 |
| 04/10/2026 15:58 | 5 | 72.485 |
| 04/10/2026 15:58 | 6 | 72.485 |
| 04/10/2026 15:58 | 13 | 72.485 |
| 04/10/2026 15:58 | 445 | 72.48 |
| 04/10/2026 15:58 | 348 | 72.48 |
| 04/10/2026 15:58 | 174 | 72.48 |
| 04/10/2026 15:58 | 213 | 72.48 |
| 04/10/2026 15:58 | 9 | 72.48 |
| 04/10/2026 15:58 | 1 | 72.48 |
| 04/10/2026 15:58 | 4 | 72.485 |
| 04/10/2026 15:58 | 10 | 72.48 |
| 04/10/2026 15:58 | 8 | 72.485 |
| 04/10/2026 15:58 | 3 | 72.48 |
| 04/10/2026 15:58 | 50 | 72.5194 |
| 04/10/2026 15:58 | 4 | 72.485 |
| 04/10/2026 15:58 | 26 | 72.485 |
| 04/10/2026 15:58 | 100 | 72.485 |
| 04/10/2026 15:58 | 100 | 72.485 |
| 04/10/2026 15:58 | 59 | 72.48 |
| 04/10/2026 15:58 | 71 | 72.48 |
| 04/10/2026 15:58 | 40 | 72.48 |
| 04/10/2026 15:58 | 70 | 72.48 |
| 04/10/2026 15:58 | 38 | 72.48 |
| 04/10/2026 15:58 | 100 | 72.48 |
| 04/10/2026 15:58 | 62 | 72.48 |
| 04/10/2026 15:58 | 100 | 72.48 |
| 04/10/2026 15:58 | 98 | 72.48 |
| 04/10/2026 15:58 | 74 | 72.48 |
| 04/10/2026 15:58 | 18 | 72.48 |
| 04/10/2026 15:58 | 2 | 72.48 |
| 04/10/2026 15:58 | 100 | 72.48 |
| 04/10/2026 15:58 | 100 | 72.48 |
| 04/10/2026 15:58 | 12 | 72.48 |
| 04/10/2026 15:58 | 8 | 72.48 |
| 04/10/2026 15:58 | 12 | 72.48 |
| 04/10/2026 15:58 | 20 | 72.48 |
| 04/10/2026 15:58 | 66 | 72.48 |
| 04/10/2026 15:58 | 8 | 72.48 |
| 04/10/2026 15:58 | 15 | 72.48 |
| 04/10/2026 15:58 | 100 | 72.48 |
| 04/10/2026 15:58 | 25 | 72.48 |
| 04/10/2026 15:58 | 193 | 72.48 |
| 04/10/2026 15:58 | 7 | 72.48 |
| 04/10/2026 15:58 | 27 | 72.48 |
| 04/10/2026 15:58 | 7 | 72.48 |
| 04/10/2026 15:58 | 2 | 72.48 |
| 04/10/2026 15:58 | 20 | 72.48 |
| 04/10/2026 15:58 | 3 | 72.48 |
| 04/10/2026 15:58 | 1 | 72.48 |
| 04/10/2026 15:58 | 12 | 72.48 |
| 04/10/2026 15:58 | 11 | 72.48 |
| 04/10/2026 15:58 | 13 | 72.48 |
| 04/10/2026 15:58 | 100 | 72.48 |
| 04/10/2026 15:58 | 2 | 72.48 |
| 04/10/2026 15:58 | 200 | 72.48 |
| 04/10/2026 15:58 | 100 | 72.48 |
| 04/10/2026 15:58 | 3 | 72.48 |
| 04/10/2026 15:58 | 3 | 72.48 |
| 04/10/2026 15:58 | 4 | 72.48 |
| 04/10/2026 15:58 | 44 | 72.48 |
| 04/10/2026 15:58 | 53 | 72.48 |
| 04/10/2026 15:58 | 127 | 72.48 |
| 04/10/2026 15:58 | 23 | 72.48 |
| 04/10/2026 15:58 | 23 | 72.48 |
| 04/10/2026 15:58 | 20 | 72.48 |
| 04/10/2026 15:58 | 3 | 72.48 |
| 04/10/2026 15:58 | 50 | 72.47 |
| 04/10/2026 15:58 | 4 | 72.475 |
| 04/10/2026 15:58 | 4 | 72.475 |
| 04/10/2026 15:58 | 6 | 72.48 |
| 04/10/2026 15:58 | 3 | 72.48 |
| 04/10/2026 15:58 | 100 | 72.475 |
| 04/10/2026 15:58 | 100 | 72.475 |
| 04/10/2026 15:58 | 3 | 72.475 |
| 04/10/2026 15:58 | 200 | 72.475 |
| 04/10/2026 15:58 | 20 | 72.475 |
| 04/10/2026 15:58 | 1 | 72.48 |
| 04/10/2026 15:58 | 70 | 72.48 |
| 04/10/2026 15:58 | 21 | 72.48 |
| 04/10/2026 15:58 | 12 | 72.48 |
| 04/10/2026 15:58 | 100 | 72.48 |
| 04/10/2026 15:58 | 20 | 72.48 |
| 04/10/2026 15:58 | 50 | 72.48 |
| 04/10/2026 15:58 | 100 | 72.48 |
| 04/10/2026 15:58 | 49 | 72.475 |
| 04/10/2026 15:58 | 1 | 72.475 |
| 04/10/2026 15:58 | 4 | 72.475 |
| 04/10/2026 15:58 | 1 | 72.47 |
| 04/10/2026 15:58 | 5 | 72.475 |
| 04/10/2026 15:58 | 2 | 72.475 |
| 04/10/2026 15:58 | 22 | 72.475 |
| 04/10/2026 15:58 | 100 | 72.475 |
| 04/10/2026 15:58 | 25 | 72.475 |
| 04/10/2026 15:58 | 10 | 72.475 |
| 04/10/2026 15:58 | 92 | 72.475 |
| 04/10/2026 15:58 | 2 | 72.475 |
| 04/10/2026 15:58 | 100 | 72.48 |
| 04/10/2026 15:58 | 42 | 72.494 |
| 04/10/2026 15:58 | 100 | 72.475 |
| 04/10/2026 15:58 | 100 | 72.48 |
| 04/10/2026 15:58 | 20 | 72.47 |
| 04/10/2026 15:58 | 15 | 72.5074 |
| 04/10/2026 15:58 | 8 | 72.4944 |
| 04/10/2026 15:58 | 2 | 72.475 |
| 04/10/2026 15:58 | 1 | 72.48 |
| 04/10/2026 15:58 | 1 | 72.475 |
| 04/10/2026 15:58 | 1 | 72.475 |
| 04/10/2026 15:58 | 100 | 72.475 |
| 04/10/2026 15:58 | 21 | 72.4644 |
| 04/10/2026 15:58 | 70 | 72.465 |
| 04/10/2026 15:58 | 100 | 72.47 |
| 04/10/2026 15:58 | 1 | 72.47 |
| 04/10/2026 15:58 | 1 | 72.47 |
| 04/10/2026 15:58 | 130 | 72.47 |
| 04/10/2026 15:58 | 6 | 72.47 |
| 04/10/2026 15:58 | 163 | 72.47 |
| 04/10/2026 15:58 | 201 | 72.47 |
| 04/10/2026 15:58 | 499 | 72.47 |
| 04/10/2026 15:58 | 6 | 72.47 |
| 04/10/2026 15:58 | 31 | 72.47 |
| 04/10/2026 15:58 | 6 | 72.47 |
| 04/10/2026 15:58 | 7 | 72.47 |
| 04/10/2026 15:58 | 1 | 72.47 |
| 04/10/2026 15:58 | 100 | 72.47 |
| 04/10/2026 15:58 | 4 | 72.47 |
| 04/10/2026 15:58 | 10 | 72.47 |
| 04/10/2026 15:58 | 7 | 72.47 |
| 04/10/2026 15:58 | 200 | 72.47 |
| 04/10/2026 15:58 | 2 | 72.47 |
| 04/10/2026 15:58 | 94 | 72.47 |
| 04/10/2026 15:58 | 4 | 72.47 |
| 04/10/2026 15:58 | 50 | 72.47 |
| 04/10/2026 15:58 | 40 | 72.47 |
| 04/10/2026 15:58 | 2 | 72.47 |
| 04/10/2026 15:58 | 100 | 72.47 |
| 04/10/2026 15:58 | 108 | 72.47 |
| 04/10/2026 15:58 | 5 | 72.47 |
| 04/10/2026 15:58 | 23 | 72.47 |
| 04/10/2026 15:58 | 12 | 72.47 |
| 04/10/2026 15:58 | 22 | 72.47 |
| 04/10/2026 15:58 | 43 | 72.47 |
| 04/10/2026 15:58 | 1 | 72.47 |
| 04/10/2026 15:58 | 23 | 72.47 |
| 04/10/2026 15:58 | 7 | 72.47 |
| 04/10/2026 15:58 | 100 | 72.4935 |
| 04/10/2026 15:58 | 4 | 72.47 |
| 04/10/2026 15:58 | 100 | 72.465 |
| 04/10/2026 15:58 | 3 | 72.465 |
| 04/10/2026 15:58 | 20 | 72.465 |
| 04/10/2026 15:58 | 100 | 72.5086 |
| 04/10/2026 15:58 | 52 | 72.465 |
| 04/10/2026 15:58 | 100 | 72.5087 |
| 04/10/2026 15:58 | 100 | 72.465 |
| 04/10/2026 15:58 | 100 | 72.46 |
| 04/10/2026 15:58 | 18 | 72.46 |
| 04/10/2026 15:58 | 284 | 72.46 |
| 04/10/2026 15:58 | 216 | 72.46 |
| 04/10/2026 15:58 | 236 | 72.46 |
| 04/10/2026 15:58 | 64 | 72.46 |
| 04/10/2026 15:58 | 36 | 72.46 |
| 04/10/2026 15:58 | 20 | 72.4667 |
| 04/10/2026 15:58 | 500 | 72.46 |
| 04/10/2026 15:58 | 284 | 72.46 |
| 04/10/2026 15:58 | 16 | 72.46 |
| 04/10/2026 15:58 | 80 | 72.46 |
| 04/10/2026 15:58 | 20 | 72.46 |
| 04/10/2026 15:58 | 100 | 72.46 |
| 04/10/2026 15:58 | 100 | 72.46 |
| 04/10/2026 15:58 | 100 | 72.46 |
| 04/10/2026 15:58 | 20 | 72.46 |
| 04/10/2026 15:58 | 20 | 72.46 |
| 04/10/2026 15:58 | 20 | 72.46 |
| 04/10/2026 15:58 | 40 | 72.46 |
| 04/10/2026 15:58 | 60 | 72.46 |
| 04/10/2026 15:58 | 20 | 72.46 |
| 04/10/2026 15:58 | 4 | 72.46 |
| 04/10/2026 15:58 | 40 | 72.46 |
| 04/10/2026 15:58 | 100 | 72.46 |
| 04/10/2026 15:58 | 200 | 72.46 |
| 04/10/2026 15:58 | 40 | 72.46 |
| 04/10/2026 15:58 | 3 | 72.46 |
| 04/10/2026 15:58 | 56 | 72.465 |
| 04/10/2026 15:58 | 25 | 72.465 |
| 04/10/2026 15:58 | 100 | 72.465 |
| 04/10/2026 15:58 | 7 | 72.465 |
| 04/10/2026 15:58 | 100 | 72.46 |
| 04/10/2026 15:58 | 5 | 72.465 |
| 04/10/2026 15:58 | 25 | 72.465 |
| 04/10/2026 15:58 | 78 | 72.47 |
| 04/10/2026 15:58 | 22 | 72.465 |
| 04/10/2026 15:58 | 60 | 72.47 |
| 04/10/2026 15:58 | 16 | 72.47 |
| 04/10/2026 15:58 | 16 | 72.47 |
| 04/10/2026 15:58 | 20 | 72.4717 |
| 04/10/2026 15:58 | 53 | 72.47 |
| 04/10/2026 15:58 | 6 | 72.47 |
| 04/10/2026 15:58 | 100 | 72.47 |
| 04/10/2026 15:58 | 20 | 72.47 |
| 04/10/2026 15:58 | 5 | 72.47 |
| 04/10/2026 15:58 | 5 | 72.47 |
| 04/10/2026 15:58 | 5 | 72.47 |
| 04/10/2026 15:58 | 6 | 72.47 |
| 04/10/2026 15:58 | 5 | 72.47 |
| 04/10/2026 15:58 | 6 | 72.47 |
| 04/10/2026 15:58 | 20 | 72.47 |
| 04/10/2026 15:58 | 246 | 72.47 |
| 04/10/2026 15:58 | 334 | 72.47 |
| 04/10/2026 15:58 | 34 | 72.47 |
| 04/10/2026 15:58 | 500 | 72.47 |
| 04/10/2026 15:58 | 500 | 72.47 |
| 04/10/2026 15:58 | 34 | 72.47 |
| 04/10/2026 15:58 | 20 | 72.47 |
| 04/10/2026 15:58 | 500 | 72.47 |
| 04/10/2026 15:58 | 96 | 72.47 |
| 04/10/2026 15:58 | 4 | 72.47 |
| 04/10/2026 15:58 | 199 | 72.47 |
| 04/10/2026 15:58 | 100 | 72.47 |
| 04/10/2026 15:58 | 100 | 72.47 |
| 04/10/2026 15:58 | 9 | 72.47 |
| 04/10/2026 15:58 | 50 | 72.47 |
| 04/10/2026 15:58 | 221 | 72.47 |
| 04/10/2026 15:58 | 20 | 72.47 |
| 04/10/2026 15:58 | 40 | 72.47 |
| 04/10/2026 15:58 | 100 | 72.475 |
| 04/10/2026 15:58 | 2 | 72.475 |
| 04/10/2026 15:58 | 138 | 72.475 |
| 04/10/2026 15:58 | 50 | 72.475 |
| 04/10/2026 15:58 | 50 | 72.475 |
| 04/10/2026 15:58 | 100 | 72.475 |
| 04/10/2026 15:58 | 2 | 72.475 |
| 04/10/2026 15:58 | 4 | 72.475 |
| 04/10/2026 15:58 | 84 | 72.475 |
| 04/10/2026 15:58 | 100 | 72.47 |
| 04/10/2026 15:58 | 500 | 72.4701 |
| 04/10/2026 15:58 | 100 | 72.48 |
| 04/10/2026 15:58 | 100 | 72.4943 |
| 04/10/2026 15:58 | 187 | 72.475 |
| 04/10/2026 15:58 | 3 | 72.475 |
| 04/10/2026 15:58 | 3 | 72.475 |
| 04/10/2026 15:58 | 4 | 72.475 |
| 04/10/2026 15:58 | 2 | 72.4799 |
| 04/10/2026 15:58 | 3 | 72.5136 |
| 04/10/2026 15:58 | 4 | 72.5019 |
| 04/10/2026 15:58 | 9 | 72.475 |
| 04/10/2026 15:58 | 20 | 72.4698 |
| 04/10/2026 15:58 | 62 | 72.475 |
| 04/10/2026 15:58 | 108 | 72.475 |
| 04/10/2026 15:58 | 334 | 72.47 |
| 04/10/2026 15:58 | 229 | 72.47 |
| 04/10/2026 15:58 | 500 | 72.47 |
| 04/10/2026 15:58 | 244 | 72.47 |
| 04/10/2026 15:58 | 90 | 72.47 |
| 04/10/2026 15:58 | 47 | 72.47 |
| 04/10/2026 15:58 | 34 | 72.47 |
| 04/10/2026 15:58 | 100 | 72.47 |
| 04/10/2026 15:58 | 13 | 72.47 |
| 04/10/2026 15:58 | 36 | 72.47 |
| 04/10/2026 15:58 | 20 | 72.47 |
| 04/10/2026 15:58 | 1005 | 72.5147 |
| 04/10/2026 15:58 | 78 | 72.5147 |
| 04/10/2026 15:58 | 3 | 72.465 |
| 04/10/2026 15:58 | 2 | 72.465 |
| 04/10/2026 15:58 | 100 | 72.465 |
| 04/10/2026 15:58 | 1 | 72.465 |
| 04/10/2026 15:58 | 40 | 72.47 |
| 04/10/2026 15:58 | 20 | 72.47 |
| 04/10/2026 15:58 | 229 | 72.47 |
| 04/10/2026 15:58 | 381 | 72.47 |
| 04/10/2026 15:58 | 100 | 72.47 |
| 04/10/2026 15:58 | 10 | 72.47 |
| 04/10/2026 15:58 | 100 | 72.47 |
| 04/10/2026 15:58 | 6 | 72.47 |
| 04/10/2026 15:58 | 75 | 72.47 |
| 04/10/2026 15:58 | 100 | 72.47 |
| 04/10/2026 15:58 | 229 | 72.47 |
| 04/10/2026 15:58 | 381 | 72.47 |
| 04/10/2026 15:58 | 40 | 72.47 |
| 04/10/2026 15:58 | 24 | 72.47 |
| 04/10/2026 15:58 | 100 | 72.5048 |
| 04/10/2026 15:58 | 100 | 72.47 |
| 04/10/2026 15:58 | 20 | 72.4884 |
| 04/10/2026 15:58 | 200 | 72.47 |
| 04/10/2026 15:58 | 1 | 72.47 |
| 04/10/2026 15:58 | 50 | 72.47 |
| 04/10/2026 15:58 | 100 | 72.485 |
| 04/10/2026 15:58 | 45 | 72.48 |
| 04/10/2026 15:58 | 100 | 72.48 |
| 04/10/2026 15:58 | 20 | 72.48 |
| 04/10/2026 15:58 | 20 | 72.48 |
| 04/10/2026 15:58 | 55 | 72.48 |
| 04/10/2026 15:58 | 20 | 72.48 |
| 04/10/2026 15:58 | 20 | 72.48 |
| 04/10/2026 15:58 | 20 | 72.48 |
| 04/10/2026 15:58 | 1 | 72.48 |
| 04/10/2026 15:58 | 100 | 72.48 |
| 04/10/2026 15:58 | 20 | 72.48 |
| 04/10/2026 15:58 | 60 | 72.48 |
| 04/10/2026 15:58 | 20 | 72.48 |
| 04/10/2026 15:58 | 60 | 72.48 |
| 04/10/2026 15:58 | 60 | 72.48 |
| 04/10/2026 15:58 | 20 | 72.48 |
| 04/10/2026 15:58 | 100 | 72.48 |
| 04/10/2026 15:58 | 100 | 72.48 |
| 04/10/2026 15:58 | 3 | 72.485 |
| 04/10/2026 15:58 | 2 | 72.485 |
| 04/10/2026 15:58 | 6 | 72.49 |
| 04/10/2026 15:58 | 20 | 72.49 |
| 04/10/2026 15:58 | 40 | 72.49 |
| 04/10/2026 15:58 | 38 | 72.49 |
| 04/10/2026 15:58 | 100 | 72.49 |
| 04/10/2026 15:58 | 20 | 72.49 |
| 04/10/2026 15:58 | 100 | 72.49 |
| 04/10/2026 15:58 | 20 | 72.49 |
| 04/10/2026 15:58 | 20 | 72.49 |
| 04/10/2026 15:58 | 20 | 72.49 |
| 04/10/2026 15:58 | 100 | 72.49 |
| 04/10/2026 15:58 | 94 | 72.49 |
| 04/10/2026 15:58 | 100 | 72.49 |
| 04/10/2026 15:58 | 18 | 72.49 |
| 04/10/2026 15:58 | 8 | 72.49 |
| 04/10/2026 15:58 | 50 | 72.49 |
| 04/10/2026 15:58 | 40 | 72.49 |
| 04/10/2026 15:58 | 46 | 72.49 |
| 04/10/2026 15:58 | 40 | 72.49 |
| 04/10/2026 15:58 | 100 | 72.49 |
| 04/10/2026 15:58 | 100 | 72.49 |
| 04/10/2026 15:58 | 40 | 72.49 |
| 04/10/2026 15:58 | 186 | 72.495 |
| 04/10/2026 15:58 | 69 | 72.495 |
| 04/10/2026 15:58 | 20 | 72.4999 |
| 04/10/2026 15:58 | 7 | 72.50 |
| 04/10/2026 15:58 | 12 | 72.50 |
| 04/10/2026 15:58 | 80 | 72.50 |
| 04/10/2026 15:58 | 20 | 72.50 |
| 04/10/2026 15:58 | 74 | 72.50 |
| 04/10/2026 15:58 | 148 | 72.50 |
| 04/10/2026 15:58 | 369 | 72.50 |
| 04/10/2026 15:58 | 30 | 72.50 |
| 04/10/2026 15:58 | 500 | 72.50 |
| 04/10/2026 15:58 | 23 | 72.50 |
| 04/10/2026 15:58 | 477 | 72.50 |
| 04/10/2026 15:58 | 20 | 72.50 |
| 04/10/2026 15:58 | 20 | 72.50 |
| 04/10/2026 15:58 | 20 | 72.50 |
| 04/10/2026 15:58 | 20 | 72.50 |
| 04/10/2026 15:58 | 20 | 72.50 |
| 04/10/2026 15:58 | 18 | 72.50 |
| 04/10/2026 15:58 | 2 | 72.50 |
| 04/10/2026 15:58 | 100 | 72.50 |
| 04/10/2026 15:58 | 100 | 72.50 |
| 04/10/2026 15:58 | 25 | 72.50 |
| 04/10/2026 15:58 | 100 | 72.50 |
| 04/10/2026 15:58 | 100 | 72.50 |
| 04/10/2026 15:58 | 21 | 72.50 |
| 04/10/2026 15:58 | 5 | 72.50 |
| 04/10/2026 15:58 | 3 | 72.50 |
| 04/10/2026 15:58 | 20 | 72.50 |
| 04/10/2026 15:58 | 20 | 72.50 |
| 04/10/2026 15:58 | 100 | 72.50 |
| 04/10/2026 15:58 | 60 | 72.50 |
| 04/10/2026 15:58 | 3 | 72.505 |
| 04/10/2026 15:58 | 100 | 72.5067 |
| 04/10/2026 15:58 | 5 | 72.50 |
| 04/10/2026 15:58 | 1 | 72.5263 |
| 04/10/2026 15:58 | 20 | 72.4999 |
| 04/10/2026 15:58 | 76 | 72.495 |
| 04/10/2026 15:58 | 300 | 72.50 |
| 04/10/2026 15:58 | 100 | 72.50 |
| 04/10/2026 15:58 | 222 | 72.50 |
| 04/10/2026 15:58 | 369 | 72.50 |
| 04/10/2026 15:58 | 500 | 72.50 |
| 04/10/2026 15:58 | 100 | 72.50 |
| 04/10/2026 15:58 | 30 | 72.50 |
| 04/10/2026 15:58 | 500 | 72.50 |
| 04/10/2026 15:58 | 1 | 72.495 |
| 04/10/2026 15:58 | 3 | 72.495 |
| 04/10/2026 15:58 | 19 | 72.495 |
| 04/10/2026 15:58 | 22 | 72.4995 |
| 04/10/2026 15:58 | 6 | 72.495 |
| 04/10/2026 15:58 | 46 | 72.495 |
| 04/10/2026 15:58 | 80 | 72.50 |
| 04/10/2026 15:58 | 61 | 72.50 |
| 04/10/2026 15:58 | 308 | 72.50 |
| 04/10/2026 15:58 | 222 | 72.50 |
| 04/10/2026 15:58 | 30 | 72.50 |
| 04/10/2026 15:58 | 500 | 72.50 |
| 04/10/2026 15:58 | 100 | 72.50 |
| 04/10/2026 15:58 | 100 | 72.50 |
| 04/10/2026 15:58 | 100 | 72.50 |
| 04/10/2026 15:58 | 372 | 72.50 |
| 04/10/2026 15:58 | 1 | 72.50 |
| 04/10/2026 15:58 | 50 | 72.50 |
| 04/10/2026 15:58 | 127 | 72.50 |
| 04/10/2026 15:58 | 2 | 72.50 |
| 04/10/2026 15:58 | 1 | 72.50 |
| 04/10/2026 15:58 | 100 | 72.50 |
| 04/10/2026 15:58 | 192 | 72.50 |
| 04/10/2026 15:58 | 192 | 72.50 |
| 04/10/2026 15:58 | 8 | 72.50 |
| 04/10/2026 15:58 | 30 | 72.50 |
| 04/10/2026 15:58 | 500 | 72.50 |
| 04/10/2026 15:58 | 500 | 72.50 |
| 04/10/2026 15:58 | 39 | 72.50 |
| 04/10/2026 15:58 | 49 | 72.50 |
| 04/10/2026 15:58 | 1 | 72.50 |
| 04/10/2026 15:58 | 10 | 72.50 |
| 04/10/2026 15:58 | 18 | 72.50 |
| 04/10/2026 15:58 | 50 | 72.50 |
| 04/10/2026 15:58 | 100 | 72.50 |
| 04/10/2026 15:58 | 21 | 72.495 |
| 04/10/2026 15:58 | 50 | 72.495 |
| 04/10/2026 15:58 | 40 | 72.49 |
| 04/10/2026 15:58 | 20 | 72.49 |
| 04/10/2026 15:58 | 28 | 72.49 |
| 04/10/2026 15:58 | 15 | 72.495 |
| 04/10/2026 15:58 | 21 | 72.495 |
| 04/10/2026 15:58 | 41 | 72.495 |
| 04/10/2026 15:58 | 16 | 72.495 |
| 04/10/2026 15:58 | 3 | 72.495 |
| 04/10/2026 15:58 | 3 | 72.495 |
| 04/10/2026 15:58 | 13 | 72.495 |
| 04/10/2026 15:58 | 7 | 72.531 |
| 04/10/2026 15:58 | 1 | 72.495 |
| 04/10/2026 15:58 | 1 | 72.495 |
| 04/10/2026 15:58 | 6 | 72.495 |
| 04/10/2026 15:58 | 16 | 72.50 |
| 04/10/2026 15:58 | 16 | 72.50 |
| 04/10/2026 15:58 | 16 | 72.50 |
| 04/10/2026 15:58 | 11 | 72.50 |
| 04/10/2026 15:58 | 56 | 72.50 |
| 04/10/2026 15:58 | 100 | 72.50 |
| 04/10/2026 15:58 | 192 | 72.50 |
| 04/10/2026 15:58 | 192 | 72.50 |
| 04/10/2026 15:58 | 64 | 72.50 |
| 04/10/2026 15:58 | 149 | 72.50 |
| 04/10/2026 15:58 | 2 | 72.50 |
| 04/10/2026 15:58 | 100 | 72.50 |
| 04/10/2026 15:58 | 100 | 72.50 |
| 04/10/2026 15:58 | 100 | 72.50 |
| 04/10/2026 15:58 | 16 | 72.50 |
| 04/10/2026 15:58 | 100 | 72.50 |
| 04/10/2026 15:58 | 200 | 72.50 |
| 04/10/2026 15:58 | 4 | 72.50 |
| 04/10/2026 15:58 | 100 | 72.50 |