Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:10:27
|
Geld
04.04.2025 -
20:09:57
|
Geld Volumen |
Brief
04.04.2025 -
20:09:57
|
Brief Volumen |
|---|---|---|---|---|
|
43.91
-2.65
(
-5.69% )
|
43.94
|
100 |
44.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:10 | 100 | 44.1488 |
| 04/04/2025 14:10 | 100 | 44.1488 |
| 04/04/2025 14:10 | 20 | 43.90 |
| 04/04/2025 14:10 | 1 | 43.91 |
| 04/04/2025 14:10 | 4 | 43.91 |
| 04/04/2025 14:10 | 21 | 43.8892 |
| 04/04/2025 14:10 | 16 | 43.89 |
| 04/04/2025 14:10 | 22 | 43.89 |
| 04/04/2025 14:10 | 200 | 43.89 |
| 04/04/2025 14:10 | 100 | 43.89 |
| 04/04/2025 14:10 | 324 | 43.89 |
| 04/04/2025 14:10 | 36 | 43.89 |
| 04/04/2025 14:10 | 1 | 43.89 |
| 04/04/2025 14:10 | 1 | 43.89 |
| 04/04/2025 14:10 | 4 | 43.89 |
| 04/04/2025 14:10 | 2 | 43.89 |
| 04/04/2025 14:10 | 12 | 43.89 |
| 04/04/2025 14:10 | 21 | 43.865 |
| 04/04/2025 14:10 | 1 | 43.88 |
| 04/04/2025 14:10 | 1 | 43.88 |
| 04/04/2025 14:10 | 21 | 43.8805 |
| 04/04/2025 14:10 | 100 | 43.88 |
| 04/04/2025 14:10 | 24 | 43.89 |
| 04/04/2025 14:10 | 1 | 43.89 |
| 04/04/2025 14:10 | 2 | 43.88 |
| 04/04/2025 14:10 | 18 | 43.88 |
| 04/04/2025 14:10 | 13 | 43.88 |
| 04/04/2025 14:10 | 87 | 43.88 |
| 04/04/2025 14:10 | 107 | 43.88 |
| 04/04/2025 14:10 | 31 | 43.88 |
| 04/04/2025 14:10 | 100 | 43.88 |
| 04/04/2025 14:10 | 3 | 43.8907 |
| 04/04/2025 14:10 | 100 | 44.1539 |
| 04/04/2025 14:10 | 100 | 43.88 |
| 04/04/2025 14:10 | 100 | 43.88 |
| 04/04/2025 14:10 | 9 | 43.89 |
| 04/04/2025 14:10 | 20 | 43.9091 |
| 04/04/2025 14:10 | 100 | 43.89 |
| 04/04/2025 14:10 | 1 | 43.90 |
| 04/04/2025 14:10 | 1 | 43.90 |
| 04/04/2025 14:10 | 7 | 43.90 |
| 04/04/2025 14:10 | 100 | 43.91 |
| 04/04/2025 14:10 | 20 | 43.91 |
| 04/04/2025 14:10 | 100 | 43.91 |
| 04/04/2025 14:10 | 100 | 43.91 |
| 04/04/2025 14:10 | 1 | 43.91 |
| 04/04/2025 14:10 | 11 | 43.91 |
| 04/04/2025 14:10 | 100 | 43.91 |
| 04/04/2025 14:10 | 13 | 43.92 |
| 04/04/2025 14:10 | 21 | 43.9356 |
| 04/04/2025 14:10 | 23 | 43.925 |
| 04/04/2025 14:10 | 100 | 43.92 |
| 04/04/2025 14:10 | 100 | 43.92 |
| 04/04/2025 14:10 | 100 | 43.92 |
| 04/04/2025 14:10 | 1 | 44.0533 |
| 04/04/2025 14:10 | 36 | 43.93 |
| 04/04/2025 14:10 | 51 | 43.93 |
| 04/04/2025 14:10 | 5 | 43.93 |
| 04/04/2025 14:10 | 10 | 43.94 |
| 04/04/2025 14:10 | 123 | 43.94 |
| 04/04/2025 14:10 | 100 | 43.94 |
| 04/04/2025 14:10 | 72 | 43.95 |
| 04/04/2025 14:10 | 7 | 43.95 |
| 04/04/2025 14:10 | 100 | 43.95 |
| 04/04/2025 14:10 | 20 | 43.9632 |
| 04/04/2025 14:10 | 50 | 43.96 |
| 04/04/2025 14:10 | 100 | 43.96 |
| 04/04/2025 14:10 | 50 | 43.96 |
| 04/04/2025 14:10 | 20 | 43.96 |
| 04/04/2025 14:10 | 1 | 43.97 |
| 04/04/2025 14:10 | 23 | 43.97 |
| 04/04/2025 14:10 | 1 | 43.97 |
| 04/04/2025 14:10 | 25 | 43.97 |
| 04/04/2025 14:10 | 25 | 43.97 |
| 04/04/2025 14:10 | 25 | 43.97 |
| 04/04/2025 14:10 | 25 | 43.97 |
| 04/04/2025 14:10 | 25 | 43.97 |
| 04/04/2025 14:10 | 25 | 43.97 |
| 04/04/2025 14:10 | 25 | 43.95 |
| 04/04/2025 14:10 | 5 | 44.1545 |
| 04/04/2025 14:10 | 21 | 43.98 |
| 04/04/2025 14:09 | 100 | 44.1544 |
| 04/04/2025 14:09 | 21 | 43.97 |
| 04/04/2025 14:09 | 100 | 43.96 |
| 04/04/2025 14:09 | 100 | 43.96 |
| 04/04/2025 14:09 | 20 | 43.9676 |
| 04/04/2025 14:09 | 100 | 43.96 |
| 04/04/2025 14:09 | 2 | 43.96 |
| 04/04/2025 14:09 | 100 | 43.96 |
| 04/04/2025 14:09 | 20 | 43.96 |
| 04/04/2025 14:09 | 100 | 43.96 |
| 04/04/2025 14:09 | 100 | 43.96 |
| 04/04/2025 14:09 | 1 | 43.96 |
| 04/04/2025 14:09 | 1 | 43.97 |
| 04/04/2025 14:09 | 100 | 44.1553 |
| 04/04/2025 14:09 | 2 | 43.98 |
| 04/04/2025 14:09 | 1 | 43.98 |
| 04/04/2025 14:09 | 1 | 43.98 |
| 04/04/2025 14:09 | 100 | 43.98 |
| 04/04/2025 14:09 | 100 | 43.98 |
| 04/04/2025 14:09 | 4 | 43.96 |
| 04/04/2025 14:09 | 20 | 43.982 |
| 04/04/2025 14:09 | 10 | 43.99 |
| 04/04/2025 14:09 | 19 | 43.99 |
| 04/04/2025 14:09 | 1 | 43.99 |
| 04/04/2025 14:09 | 1 | 43.99 |
| 04/04/2025 14:09 | 1 | 43.99 |
| 04/04/2025 14:09 | 99 | 43.99 |
| 04/04/2025 14:09 | 93 | 43.99 |
| 04/04/2025 14:09 | 7 | 43.99 |
| 04/04/2025 14:09 | 1 | 43.975 |
| 04/04/2025 14:09 | 100 | 43.975 |
| 04/04/2025 14:09 | 6 | 43.975 |
| 04/04/2025 14:09 | 2 | 43.97 |
| 04/04/2025 14:09 | 2 | 43.97 |
| 04/04/2025 14:09 | 64 | 43.97 |
| 04/04/2025 14:09 | 8 | 43.97 |
| 04/04/2025 14:09 | 28 | 43.97 |
| 04/04/2025 14:09 | 6 | 43.9802 |
| 04/04/2025 14:09 | 100 | 43.9899 |
| 04/04/2025 14:09 | 25 | 43.975 |
| 04/04/2025 14:09 | 5 | 43.99 |
| 04/04/2025 14:09 | 10 | 43.98 |
| 04/04/2025 14:09 | 100 | 43.98 |
| 04/04/2025 14:09 | 1 | 43.98 |
| 04/04/2025 14:09 | 20 | 43.989 |
| 04/04/2025 14:09 | 4 | 43.9801 |
| 04/04/2025 14:09 | 1 | 43.9795 |
| 04/04/2025 14:09 | 18 | 43.97 |
| 04/04/2025 14:09 | 25 | 43.995 |
| 04/04/2025 14:09 | 50 | 44.00 |
| 04/04/2025 14:09 | 14 | 44.00 |
| 04/04/2025 14:09 | 50 | 44.00 |
| 04/04/2025 14:09 | 50 | 44.00 |
| 04/04/2025 14:09 | 100 | 44.00 |
| 04/04/2025 14:09 | 25 | 44.00 |
| 04/04/2025 14:09 | 20 | 43.9665 |
| 04/04/2025 14:09 | 100 | 44.00 |
| 04/04/2025 14:09 | 50 | 43.97 |
| 04/04/2025 14:09 | 50 | 43.97 |
| 04/04/2025 14:09 | 100 | 43.97 |
| 04/04/2025 14:09 | 2 | 43.98 |
| 04/04/2025 14:09 | 12 | 43.97 |
| 04/04/2025 14:09 | 100 | 43.97 |
| 04/04/2025 14:09 | 24 | 43.97 |
| 04/04/2025 14:09 | 300 | 43.97 |
| 04/04/2025 14:09 | 32 | 43.96 |
| 04/04/2025 14:09 | 68 | 43.96 |
| 04/04/2025 14:09 | 3 | 43.96 |
| 04/04/2025 14:09 | 15 | 43.96 |
| 04/04/2025 14:09 | 52 | 43.96 |
| 04/04/2025 14:09 | 62 | 43.96 |
| 04/04/2025 14:09 | 23 | 43.9597 |
| 04/04/2025 14:09 | 238 | 43.96 |
| 04/04/2025 14:09 | 69 | 43.96 |
| 04/04/2025 14:09 | 129 | 43.96 |
| 04/04/2025 14:09 | 1 | 43.96 |
| 04/04/2025 14:09 | 12 | 43.96 |
| 04/04/2025 14:09 | 39 | 43.96 |
| 04/04/2025 14:09 | 27 | 43.96 |
| 04/04/2025 14:09 | 12 | 43.96 |
| 04/04/2025 14:09 | 10 | 43.96 |
| 04/04/2025 14:09 | 16 | 43.945 |
| 04/04/2025 14:09 | 100 | 43.96 |
| 04/04/2025 14:09 | 20 | 43.9511 |
| 04/04/2025 14:09 | 48 | 43.96 |
| 04/04/2025 14:09 | 33 | 43.96 |
| 04/04/2025 14:09 | 40 | 43.96 |
| 04/04/2025 14:09 | 370 | 43.96 |
| 04/04/2025 14:09 | 8 | 43.96 |
| 04/04/2025 14:09 | 100 | 44.1588 |
| 04/04/2025 14:09 | 1 | 43.94 |
| 04/04/2025 14:09 | 101 | 43.94 |
| 04/04/2025 14:09 | 200 | 43.94 |
| 04/04/2025 14:09 | 17 | 44.1006 |
| 04/04/2025 14:09 | 32 | 43.9431 |
| 04/04/2025 14:09 | 511 | 43.94 |
| 04/04/2025 14:09 | 200 | 43.94 |
| 04/04/2025 14:09 | 20 | 43.94 |
| 04/04/2025 14:09 | 21 | 43.9456 |
| 04/04/2025 14:09 | 4 | 43.95 |
| 04/04/2025 14:09 | 10 | 43.95 |
| 04/04/2025 14:09 | 300 | 43.95 |
| 04/04/2025 14:09 | 24 | 44.0458 |
| 04/04/2025 14:09 | 20 | 43.9424 |
| 04/04/2025 14:09 | 32 | 43.9283 |
| 04/04/2025 14:09 | 23 | 43.94 |
| 04/04/2025 14:09 | 5 | 43.93 |
| 04/04/2025 14:09 | 100 | 43.93 |
| 04/04/2025 14:09 | 95 | 43.93 |
| 04/04/2025 14:09 | 5 | 43.93 |
| 04/04/2025 14:09 | 14 | 43.93 |
| 04/04/2025 14:09 | 100 | 44.1587 |
| 04/04/2025 14:09 | 1 | 43.9405 |
| 04/04/2025 14:09 | 29 | 43.94 |
| 04/04/2025 14:09 | 7 | 43.94 |
| 04/04/2025 14:09 | 5 | 43.95 |
| 04/04/2025 14:09 | 100 | 43.95 |
| 04/04/2025 14:09 | 100 | 43.95 |
| 04/04/2025 14:09 | 100 | 43.955 |
| 04/04/2025 14:09 | 15 | 43.95 |
| 04/04/2025 14:09 | 20 | 43.9658 |
| 04/04/2025 14:09 | 20 | 43.96 |
| 04/04/2025 14:09 | 60 | 43.96 |
| 04/04/2025 14:09 | 3 | 43.96 |
| 04/04/2025 14:09 | 20 | 43.96 |
| 04/04/2025 14:09 | 200 | 43.96 |
| 04/04/2025 14:09 | 5 | 43.98 |
| 04/04/2025 14:09 | 1 | 43.98 |
| 04/04/2025 14:09 | 100 | 44.1585 |
| 04/04/2025 14:09 | 100 | 43.97 |
| 04/04/2025 14:09 | 100 | 43.97 |
| 04/04/2025 14:09 | 22 | 43.9794 |
| 04/04/2025 14:09 | 5 | 43.97 |
| 04/04/2025 14:09 | 17 | 43.97 |
| 04/04/2025 14:09 | 3 | 43.97 |
| 04/04/2025 14:09 | 17 | 43.97 |
| 04/04/2025 14:09 | 123 | 43.97 |
| 04/04/2025 14:09 | 3 | 43.97 |
| 04/04/2025 14:09 | 100 | 43.97 |
| 04/04/2025 14:09 | 100 | 43.97 |
| 04/04/2025 14:09 | 200 | 43.99 |
| 04/04/2025 14:09 | 100 | 43.97 |
| 04/04/2025 14:09 | 43 | 43.99 |
| 04/04/2025 14:09 | 20 | 43.9906 |
| 04/04/2025 14:09 | 12 | 43.99 |
| 04/04/2025 14:09 | 100 | 43.98 |
| 04/04/2025 14:09 | 87 | 43.98 |
| 04/04/2025 14:09 | 200 | 43.98 |
| 04/04/2025 14:09 | 21 | 43.99 |
| 04/04/2025 14:09 | 27 | 44.00 |
| 04/04/2025 14:09 | 3 | 44.00 |
| 04/04/2025 14:09 | 49 | 44.015 |
| 04/04/2025 14:09 | 17 | 44.00 |
| 04/04/2025 14:09 | 30 | 43.99 |
| 04/04/2025 14:09 | 20 | 44.0087 |
| 04/04/2025 14:09 | 55 | 43.99 |
| 04/04/2025 14:09 | 63 | 43.99 |
| 04/04/2025 14:09 | 5 | 43.99 |
| 04/04/2025 14:09 | 123 | 43.99 |
| 04/04/2025 14:09 | 73 | 44.00 |
| 04/04/2025 14:09 | 45 | 44.00 |
| 04/04/2025 14:09 | 5 | 44.00 |
| 04/04/2025 14:09 | 82 | 44.00 |
| 04/04/2025 14:09 | 18 | 44.00 |
| 04/04/2025 14:09 | 45 | 44.00 |
| 04/04/2025 14:09 | 200 | 44.015 |
| 04/04/2025 14:09 | 24 | 44.015 |
| 04/04/2025 14:09 | 21 | 44.01 |
| 04/04/2025 14:09 | 122 | 44.01 |
| 04/04/2025 14:09 | 20 | 44.01 |
| 04/04/2025 14:09 | 25 | 43.9971 |
| 04/04/2025 14:09 | 16 | 44.01 |
| 04/04/2025 14:09 | 96 | 44.01 |
| 04/04/2025 14:09 | 150 | 44.01 |
| 04/04/2025 14:09 | 15 | 44.01 |
| 04/04/2025 14:09 | 66 | 44.01 |
| 04/04/2025 14:09 | 57 | 44.01 |
| 04/04/2025 14:09 | 13 | 44.01 |
| 04/04/2025 14:09 | 200 | 44.01 |
| 04/04/2025 14:09 | 1 | 44.01 |
| 04/04/2025 14:09 | 100 | 44.01 |
| 04/04/2025 14:09 | 5 | 44.01 |
| 04/04/2025 14:09 | 100 | 44.01 |
| 04/04/2025 14:09 | 150 | 44.01 |
| 04/04/2025 14:09 | 79 | 44.01 |
| 04/04/2025 14:09 | 25 | 44.01 |
| 04/04/2025 14:09 | 100 | 44.01 |
| 04/04/2025 14:09 | 9 | 44.01 |
| 04/04/2025 14:09 | 70 | 44.01 |
| 04/04/2025 14:09 | 194 | 44.01 |
| 04/04/2025 14:09 | 20 | 44.01 |
| 04/04/2025 14:09 | 6 | 44.01 |
| 04/04/2025 14:09 | 4 | 44.01 |
| 04/04/2025 14:09 | 300 | 44.01 |
| 04/04/2025 14:09 | 3 | 44.01 |
| 04/04/2025 14:09 | 34 | 44.01 |
| 04/04/2025 14:09 | 1 | 44.01 |
| 04/04/2025 14:09 | 60 | 44.01 |
| 04/04/2025 14:09 | 18 | 44.00 |
| 04/04/2025 14:09 | 1 | 43.985 |
| 04/04/2025 14:09 | 1 | 43.985 |
| 04/04/2025 14:08 | 25 | 43.985 |
| 04/04/2025 14:08 | 25 | 43.985 |
| 04/04/2025 14:08 | 25 | 43.985 |
| 04/04/2025 14:08 | 25 | 43.985 |
| 04/04/2025 14:08 | 100 | 43.985 |
| 04/04/2025 14:08 | 28 | 43.985 |
| 04/04/2025 14:08 | 100 | 43.985 |
| 04/04/2025 14:08 | 100 | 43.985 |
| 04/04/2025 14:08 | 21 | 43.9806 |
| 04/04/2025 14:08 | 100 | 43.985 |
| 04/04/2025 14:08 | 6 | 44.00 |
| 04/04/2025 14:08 | 25 | 43.97 |
| 04/04/2025 14:08 | 25 | 43.97 |
| 04/04/2025 14:08 | 25 | 43.97 |
| 04/04/2025 14:08 | 100 | 44.1622 |
| 04/04/2025 14:08 | 200 | 43.98 |
| 04/04/2025 14:08 | 200 | 44.1607 |
| 04/04/2025 14:08 | 183 | 43.98 |
| 04/04/2025 14:08 | 77 | 43.98 |
| 04/04/2025 14:08 | 23 | 43.98 |
| 04/04/2025 14:08 | 20 | 43.99 |
| 04/04/2025 14:08 | 5 | 43.9801 |
| 04/04/2025 14:08 | 5 | 44.03 |
| 04/04/2025 14:08 | 4 | 44.01 |
| 04/04/2025 14:08 | 21 | 44.0014 |
| 04/04/2025 14:08 | 100 | 44.01 |
| 04/04/2025 14:08 | 26 | 43.9908 |
| 04/04/2025 14:08 | 7 | 44.00 |
| 04/04/2025 14:08 | 208 | 44.00 |
| 04/04/2025 14:08 | 85 | 44.00 |
| 04/04/2025 14:08 | 100 | 44.00 |
| 04/04/2025 14:08 | 10 | 44.00 |
| 04/04/2025 14:08 | 90 | 44.00 |
| 04/04/2025 14:08 | 8 | 44.00 |
| 04/04/2025 14:08 | 100 | 44.00 |
| 04/04/2025 14:08 | 270 | 44.00 |
| 04/04/2025 14:08 | 4 | 44.00 |
| 04/04/2025 14:08 | 29 | 43.98 |
| 04/04/2025 14:08 | 5 | 43.99 |
| 04/04/2025 14:08 | 109 | 43.98 |
| 04/04/2025 14:08 | 100 | 43.98 |
| 04/04/2025 14:08 | 9 | 43.99 |
| 04/04/2025 14:08 | 100 | 43.99 |
| 04/04/2025 14:08 | 100 | 43.99 |
| 04/04/2025 14:08 | 100 | 43.99 |
| 04/04/2025 14:08 | 20 | 44.0233 |
| 04/04/2025 14:08 | 23 | 44.00 |
| 04/04/2025 14:08 | 6 | 44.00 |
| 04/04/2025 14:08 | 200 | 44.00 |
| 04/04/2025 14:08 | 1 | 44.00 |
| 04/04/2025 14:08 | 5 | 44.01 |
| 04/04/2025 14:08 | 1 | 44.02 |
| 04/04/2025 14:08 | 75 | 44.0075 |
| 04/04/2025 14:08 | 69 | 44.03 |
| 04/04/2025 14:08 | 6 | 44.03 |
| 04/04/2025 14:08 | 1 | 44.035 |
| 04/04/2025 14:08 | 22 | 44.0289 |
| 04/04/2025 14:08 | 22 | 44.04 |
| 04/04/2025 14:08 | 100 | 44.04 |
| 04/04/2025 14:08 | 99 | 44.04 |
| 04/04/2025 14:08 | 1 | 44.04 |
| 04/04/2025 14:08 | 1 | 44.04 |
| 04/04/2025 14:08 | 100 | 44.04 |
| 04/04/2025 14:08 | 200 | 44.04 |
| 04/04/2025 14:08 | 20 | 44.04 |
| 04/04/2025 14:08 | 100 | 44.04 |
| 04/04/2025 14:08 | 2 | 44.0396 |
| 04/04/2025 14:08 | 6 | 44.02 |
| 04/04/2025 14:08 | 78 | 44.01 |
| 04/04/2025 14:08 | 1 | 44.02 |
| 04/04/2025 14:08 | 5 | 44.02 |
| 04/04/2025 14:08 | 25 | 44.02 |
| 04/04/2025 14:08 | 5 | 44.02 |
| 04/04/2025 14:08 | 5 | 44.025 |
| 04/04/2025 14:08 | 10 | 44.02 |
| 04/04/2025 14:08 | 90 | 44.02 |
| 04/04/2025 14:08 | 100 | 44.02 |
| 04/04/2025 14:08 | 100 | 44.03 |
| 04/04/2025 14:07 | 22 | 44.0652 |
| 04/04/2025 14:07 | 98 | 44.03 |
| 04/04/2025 14:07 | 2 | 44.03 |
| 04/04/2025 14:07 | 50 | 44.04 |
| 04/04/2025 14:07 | 23 | 44.055 |
| 04/04/2025 14:07 | 50 | 44.04 |
| 04/04/2025 14:07 | 1 | 44.04 |
| 04/04/2025 14:07 | 100 | 44.06 |
| 04/04/2025 14:07 | 22 | 44.06 |
| 04/04/2025 14:07 | 100 | 44.06 |
| 04/04/2025 14:07 | 22 | 44.1031 |
| 04/04/2025 14:07 | 100 | 44.09 |
| 04/04/2025 14:07 | 200 | 44.09 |
| 04/04/2025 14:07 | 83 | 44.09 |
| 04/04/2025 14:07 | 123 | 44.09 |
| 04/04/2025 14:07 | 100 | 44.09 |
| 04/04/2025 14:07 | 23 | 44.10 |
| 04/04/2025 14:07 | 200 | 44.115 |
| 04/04/2025 14:07 | 20 | 44.115 |
| 04/04/2025 14:07 | 46 | 44.09 |
| 04/04/2025 14:07 | 11 | 44.1809 |
| 04/04/2025 14:07 | 2 | 44.12 |
| 04/04/2025 14:07 | 98 | 44.12 |
| 04/04/2025 14:07 | 2 | 44.12 |
| 04/04/2025 14:07 | 20 | 44.12 |
| 04/04/2025 14:07 | 20 | 44.1062 |
| 04/04/2025 14:07 | 100 | 44.12 |
| 04/04/2025 14:07 | 1 | 44.11 |
| 04/04/2025 14:07 | 200 | 44.11 |
| 04/04/2025 14:07 | 22 | 44.0976 |
| 04/04/2025 14:07 | 51 | 44.10 |
| 04/04/2025 14:07 | 100 | 44.10 |
| 04/04/2025 14:07 | 100 | 44.10 |
| 04/04/2025 14:07 | 100 | 44.10 |
| 04/04/2025 14:07 | 100 | 44.10 |
| 04/04/2025 14:07 | 24 | 44.10 |
| 04/04/2025 14:07 | 100 | 44.10 |
| 04/04/2025 14:07 | 25 | 44.10 |
| 04/04/2025 14:07 | 200 | 44.10 |
| 04/04/2025 14:07 | 100 | 44.10 |
| 04/04/2025 14:07 | 2 | 44.10 |
| 04/04/2025 14:07 | 88 | 44.10 |
| 04/04/2025 14:07 | 36 | 44.08 |
| 04/04/2025 14:07 | 20 | 44.1006 |
| 04/04/2025 14:07 | 25 | 44.08 |
| 04/04/2025 14:07 | 25 | 44.08 |
| 04/04/2025 14:07 | 25 | 44.08 |
| 04/04/2025 14:07 | 25 | 44.08 |
| 04/04/2025 14:07 | 4 | 44.08 |
| 04/04/2025 14:07 | 1 | 44.08 |
| 04/04/2025 14:07 | 100 | 44.08 |
| 04/04/2025 14:07 | 15 | 44.08 |
| 04/04/2025 14:07 | 2 | 44.08 |
| 04/04/2025 14:07 | 12 | 44.09 |
| 04/04/2025 14:07 | 53 | 44.109 |
| 04/04/2025 14:07 | 200 | 44.10 |
| 04/04/2025 14:07 | 109 | 44.11 |
| 04/04/2025 14:07 | 23 | 44.12 |
| 04/04/2025 14:07 | 25 | 44.12 |
| 04/04/2025 14:07 | 25 | 44.12 |
| 04/04/2025 14:07 | 25 | 44.12 |
| 04/04/2025 14:07 | 25 | 44.12 |
| 04/04/2025 14:07 | 1 | 44.13 |
| 04/04/2025 14:07 | 22 | 44.142 |
| 04/04/2025 14:07 | 100 | 44.12 |
| 04/04/2025 14:07 | 109 | 44.12 |
| 04/04/2025 14:07 | 100 | 44.13 |
| 04/04/2025 14:07 | 18 | 44.13 |
| 04/04/2025 14:07 | 23 | 44.13 |
| 04/04/2025 14:07 | 30 | 44.15 |
| 04/04/2025 14:07 | 20 | 44.14 |
| 04/04/2025 14:07 | 5 | 44.14 |
| 04/04/2025 14:07 | 20 | 44.1473 |
| 04/04/2025 14:07 | 100 | 44.16 |
| 04/04/2025 14:07 | 100 | 44.16 |
| 04/04/2025 14:07 | 16 | 44.16 |
| 04/04/2025 14:07 | 123 | 44.16 |
| 04/04/2025 14:07 | 81 | 44.16 |
| 04/04/2025 14:07 | 42 | 44.16 |
| 04/04/2025 14:07 | 50 | 44.17 |
| 04/04/2025 14:07 | 50 | 44.17 |
| 04/04/2025 14:07 | 100 | 44.17 |
| 04/04/2025 14:07 | 6 | 44.1248 |
| 04/04/2025 14:07 | 20 | 44.19 |
| 04/04/2025 14:07 | 20 | 44.18 |
| 04/04/2025 14:07 | 30 | 44.18 |
| 04/04/2025 14:07 | 70 | 44.17 |
| 04/04/2025 14:07 | 77 | 44.15 |
| 04/04/2025 14:07 | 2 | 44.15 |
| 04/04/2025 14:07 | 8 | 44.15 |
| 04/04/2025 14:07 | 100 | 44.15 |
| 04/04/2025 14:07 | 100 | 44.16 |
| 04/04/2025 14:07 | 37 | 44.16 |
| 04/04/2025 14:07 | 59 | 44.16 |
| 04/04/2025 14:07 | 100 | 44.16 |
| 04/04/2025 14:07 | 100 | 44.16 |
| 04/04/2025 14:07 | 1 | 44.185 |
| 04/04/2025 14:07 | 36 | 44.185 |
| 04/04/2025 14:07 | 6 | 44.185 |
| 04/04/2025 14:07 | 23 | 44.17 |
| 04/04/2025 14:07 | 100 | 44.17 |
| 04/04/2025 14:07 | 80 | 44.17 |
| 04/04/2025 14:07 | 437 | 44.16 |
| 04/04/2025 14:07 | 200 | 44.185 |
| 04/04/2025 14:07 | 29 | 44.142 |
| 04/04/2025 14:07 | 100 | 44.19 |
| 04/04/2025 14:07 | 10 | 44.20 |
| 04/04/2025 14:07 | 150 | 44.19 |
| 04/04/2025 14:07 | 100 | 44.19 |
| 04/04/2025 14:07 | 100 | 44.19 |
| 04/04/2025 14:07 | 69 | 44.19 |
| 04/04/2025 14:07 | 150 | 44.19 |
| 04/04/2025 14:07 | 89 | 44.19 |
| 04/04/2025 14:07 | 211 | 44.19 |
| 04/04/2025 14:07 | 100 | 44.19 |
| 04/04/2025 14:07 | 100 | 44.19 |
| 04/04/2025 14:07 | 100 | 44.19 |
| 04/04/2025 14:06 | 1 | 44.16 |
| 04/04/2025 14:06 | 1 | 44.177 |
| 04/04/2025 14:06 | 1 | 44.18 |
| 04/04/2025 14:06 | 2 | 44.17 |
| 04/04/2025 14:06 | 1 | 44.16 |
| 04/04/2025 14:06 | 50 | 44.17 |
| 04/04/2025 14:06 | 50 | 44.17 |
| 04/04/2025 14:06 | 50 | 44.17 |
| 04/04/2025 14:06 | 50 | 44.17 |
| 04/04/2025 14:06 | 50 | 44.17 |
| 04/04/2025 14:06 | 50 | 44.17 |
| 04/04/2025 14:06 | 50 | 44.17 |
| 04/04/2025 14:06 | 100 | 44.17 |
| 04/04/2025 14:06 | 150 | 44.17 |
| 04/04/2025 14:06 | 50 | 44.17 |
| 04/04/2025 14:06 | 50 | 44.17 |
| 04/04/2025 14:06 | 50 | 44.17 |
| 04/04/2025 14:06 | 50 | 44.17 |
| 04/04/2025 14:06 | 37 | 44.17 |
| 04/04/2025 14:06 | 63 | 44.17 |
| 04/04/2025 14:06 | 100 | 44.17 |
| 04/04/2025 14:06 | 100 | 44.17 |
| 04/04/2025 14:06 | 5 | 44.155 |
| 04/04/2025 14:06 | 7 | 44.15 |
| 04/04/2025 14:06 | 2 | 44.15 |
| 04/04/2025 14:06 | 4 | 44.1924 |
| 04/04/2025 14:06 | 25 | 44.165 |
| 04/04/2025 14:06 | 25 | 44.165 |
| 04/04/2025 14:06 | 1 | 44.18 |
| 04/04/2025 14:06 | 100 | 44.17 |
| 04/04/2025 14:06 | 100 | 44.17 |
| 04/04/2025 14:06 | 100 | 44.17 |
| 04/04/2025 14:06 | 11 | 44.17 |
| 04/04/2025 14:06 | 44 | 44.17 |
| 04/04/2025 14:06 | 100 | 44.17 |
| 04/04/2025 14:06 | 12 | 44.17 |
| 04/04/2025 14:06 | 20 | 44.17 |
| 04/04/2025 14:06 | 13 | 44.18 |
| 04/04/2025 14:06 | 25 | 44.18 |
| 04/04/2025 14:06 | 2 | 44.18 |
| 04/04/2025 14:06 | 103 | 44.18 |
| 04/04/2025 14:06 | 12 | 44.18 |
| 04/04/2025 14:06 | 15 | 44.17 |
| 04/04/2025 14:06 | 100 | 44.17 |
| 04/04/2025 14:06 | 200 | 44.17 |
| 04/04/2025 14:06 | 100 | 44.17 |
| 04/04/2025 14:06 | 100 | 44.16 |
| 04/04/2025 14:06 | 61 | 44.16 |
| 04/04/2025 14:06 | 39 | 44.16 |
| 04/04/2025 14:06 | 61 | 44.16 |
| 04/04/2025 14:06 | 31 | 44.16 |
| 04/04/2025 14:06 | 169 | 44.16 |
| 04/04/2025 14:06 | 12 | 44.15 |
| 04/04/2025 14:06 | 288 | 44.15 |
| 04/04/2025 14:06 | 100 | 44.13 |
| 04/04/2025 14:06 | 2 | 44.13 |
| 04/04/2025 14:06 | 89 | 44.13 |
| 04/04/2025 14:06 | 111 | 44.13 |
| 04/04/2025 14:06 | 100 | 44.13 |
| 04/04/2025 14:06 | 2 | 44.115 |
| 04/04/2025 14:06 | 64 | 44.11 |
| 04/04/2025 14:06 | 4 | 44.115 |
| 04/04/2025 14:06 | 100 | 44.11 |
| 04/04/2025 14:06 | 63 | 44.11 |
| 04/04/2025 14:06 | 200 | 44.12 |
| 04/04/2025 14:06 | 70 | 44.10 |
| 04/04/2025 14:06 | 39 | 44.10 |
| 04/04/2025 14:06 | 100 | 44.10 |
| 04/04/2025 14:06 | 100 | 44.10 |
| 04/04/2025 14:06 | 100 | 44.10 |
| 04/04/2025 14:06 | 100 | 44.10 |
| 04/04/2025 14:06 | 303 | 44.10 |
| 04/04/2025 14:06 | 20 | 44.10 |
| 04/04/2025 14:06 | 5 | 44.075 |
| 04/04/2025 14:06 | 56 | 44.075 |
| 04/04/2025 14:06 | 1 | 44.075 |
| 04/04/2025 14:06 | 1 | 44.075 |
| 04/04/2025 14:06 | 200 | 44.075 |
| 04/04/2025 14:06 | 165 | 44.075 |
| 04/04/2025 14:06 | 1 | 44.075 |
| 04/04/2025 14:06 | 278 | 44.0505 |
| 04/04/2025 14:06 | 148 | 44.08 |
| 04/04/2025 14:06 | 132 | 44.08 |
| 04/04/2025 14:06 | 20 | 44.08 |
| 04/04/2025 14:06 | 78 | 44.07 |
| 04/04/2025 14:06 | 211 | 44.07 |
| 04/04/2025 14:06 | 211 | 44.07 |
| 04/04/2025 14:06 | 100 | 44.06 |
| 04/04/2025 14:06 | 50 | 44.02 |
| 04/04/2025 14:06 | 150 | 44.02 |
| 04/04/2025 14:06 | 50 | 44.04 |
| 04/04/2025 14:06 | 150 | 44.04 |
| 04/04/2025 14:06 | 100 | 44.02 |
| 04/04/2025 14:06 | 100 | 44.04 |
| 04/04/2025 14:06 | 100 | 44.03 |
| 04/04/2025 14:06 | 100 | 44.04 |
| 04/04/2025 14:06 | 200 | 44.04 |
| 04/04/2025 14:06 | 5 | 44.055 |
| 04/04/2025 14:06 | 100 | 44.05 |
| 04/04/2025 14:06 | 100 | 44.06 |
| 04/04/2025 14:06 | 20 | 44.1621 |
| 04/04/2025 14:06 | 100 | 44.06 |
| 04/04/2025 14:06 | 100 | 44.06 |
| 04/04/2025 14:06 | 100 | 44.085 |
| 04/04/2025 14:06 | 100 | 44.07 |
| 04/04/2025 14:06 | 57 | 44.07 |
| 04/04/2025 14:06 | 65 | 44.07 |
| 04/04/2025 14:06 | 100 | 44.07 |
| 04/04/2025 14:06 | 100 | 44.07 |
| 04/04/2025 14:06 | 100 | 44.08 |
| 04/04/2025 14:06 | 100 | 44.07 |
| 04/04/2025 14:06 | 100 | 44.07 |
| 04/04/2025 14:06 | 25 | 44.08 |
| 04/04/2025 14:06 | 1 | 44.0842 |
| 04/04/2025 14:06 | 3 | 44.0902 |
| 04/04/2025 14:06 | 3 | 44.10 |
| 04/04/2025 14:06 | 2 | 44.085 |
| 04/04/2025 14:06 | 25 | 44.085 |
| 04/04/2025 14:06 | 100 | 44.09 |
| 04/04/2025 14:06 | 2 | 44.09 |
| 04/04/2025 14:06 | 100 | 44.09 |
| 04/04/2025 14:06 | 200 | 44.09 |
| 04/04/2025 14:06 | 100 | 44.09 |
| 04/04/2025 14:06 | 146 | 44.09 |
| 04/04/2025 14:06 | 108 | 44.09 |
| 04/04/2025 14:06 | 100 | 44.09 |
| 04/04/2025 14:06 | 111 | 44.09 |
| 04/04/2025 14:06 | 22 | 44.09 |
| 04/04/2025 14:06 | 106 | 44.09 |
| 04/04/2025 14:06 | 2 | 44.09 |
| 04/04/2025 14:06 | 78 | 44.09 |
| 04/04/2025 14:06 | 9 | 44.09 |
| 04/04/2025 14:06 | 100 | 44.09 |
| 04/04/2025 14:06 | 100 | 44.09 |
| 04/04/2025 14:06 | 100 | 44.09 |
| 04/04/2025 14:06 | 100 | 44.1299 |
| 04/04/2025 14:06 | 1 | 44.1299 |
| 04/04/2025 14:06 | 170 | 44.07 |
| 04/04/2025 14:06 | 34 | 44.045 |
| 04/04/2025 14:06 | 6 | 44.045 |
| 04/04/2025 14:06 | 141 | 44.06 |
| 04/04/2025 14:06 | 100 | 44.1301 |
| 04/04/2025 14:06 | 2 | 44.06 |
| 04/04/2025 14:06 | 6 | 44.1292 |
| 04/04/2025 14:06 | 403 | 44.08 |
| 04/04/2025 14:06 | 20 | 44.07 |
| 04/04/2025 14:06 | 100 | 44.07 |
| 04/04/2025 14:06 | 132 | 44.07 |
| 04/04/2025 14:06 | 168 | 44.07 |
| 04/04/2025 14:06 | 1 | 44.045 |
| 04/04/2025 14:06 | 100 | 44.05 |
| 04/04/2025 14:05 | 100 | 44.05 |
| 04/04/2025 14:05 | 134 | 44.09 |
| 04/04/2025 14:05 | 200 | 44.08 |
| 04/04/2025 14:05 | 200 | 44.08 |
| 04/04/2025 14:05 | 100 | 44.045 |
| 04/04/2025 14:05 | 100 | 44.04 |
| 04/04/2025 14:05 | 2 | 44.04 |
| 04/04/2025 14:05 | 6 | 44.04 |
| 04/04/2025 14:05 | 50 | 44.04 |
| 04/04/2025 14:05 | 50 | 44.04 |
| 04/04/2025 14:05 | 12 | 44.04 |
| 04/04/2025 14:05 | 28 | 44.04 |
| 04/04/2025 14:05 | 28 | 44.05 |
| 04/04/2025 14:05 | 1 | 44.06 |
| 04/04/2025 14:05 | 100 | 44.06 |
| 04/04/2025 14:05 | 100 | 44.06 |
| 04/04/2025 14:05 | 100 | 44.06 |
| 04/04/2025 14:05 | 100 | 44.06 |
| 04/04/2025 14:05 | 100 | 44.06 |
| 04/04/2025 14:05 | 100 | 44.06 |
| 04/04/2025 14:05 | 7 | 44.08 |
| 04/04/2025 14:05 | 73 | 44.07 |
| 04/04/2025 14:05 | 27 | 44.07 |
| 04/04/2025 14:05 | 100 | 44.07 |
| 04/04/2025 14:05 | 16 | 44.09 |
| 04/04/2025 14:05 | 9 | 44.09 |
| 04/04/2025 14:05 | 21 | 44.08 |
| 04/04/2025 14:05 | 50 | 44.08 |
| 04/04/2025 14:05 | 29 | 44.08 |
| 04/04/2025 14:05 | 5 | 44.208 |
| 04/04/2025 14:05 | 23 | 44.10 |
| 04/04/2025 14:05 | 100 | 44.105 |
| 04/04/2025 14:05 | 24 | 44.11 |
| 04/04/2025 14:05 | 22 | 44.11 |
| 04/04/2025 14:05 | 100 | 44.125 |
| 04/04/2025 14:05 | 100 | 44.12 |
| 04/04/2025 14:05 | 100 | 44.12 |
| 04/04/2025 14:05 | 100 | 44.12 |
| 04/04/2025 14:05 | 21 | 44.12 |
| 04/04/2025 14:05 | 100 | 44.12 |
| 04/04/2025 14:05 | 100 | 44.12 |
| 04/04/2025 14:05 | 5 | 44.12 |
| 04/04/2025 14:05 | 2 | 44.1575 |
| 04/04/2025 14:05 | 25 | 44.13 |
| 04/04/2025 14:05 | 20 | 44.13 |
| 04/04/2025 14:05 | 10 | 44.14 |
| 04/04/2025 14:05 | 71 | 44.14 |
| 04/04/2025 14:05 | 10 | 44.14 |
| 04/04/2025 14:05 | 19 | 44.14 |
| 04/04/2025 14:05 | 100 | 44.15 |
| 04/04/2025 14:05 | 101 | 44.15 |
| 04/04/2025 14:05 | 22 | 44.15 |
| 04/04/2025 14:05 | 4 | 44.165 |
| 04/04/2025 14:05 | 1 | 44.18 |
| 04/04/2025 14:05 | 30 | 44.16 |
| 04/04/2025 14:05 | 21 | 44.165 |
| 04/04/2025 14:05 | 1 | 44.165 |
| 04/04/2025 14:05 | 100 | 44.165 |
| 04/04/2025 14:05 | 100 | 44.165 |
| 04/04/2025 14:05 | 200 | 44.165 |
| 04/04/2025 14:05 | 100 | 44.185 |
| 04/04/2025 14:05 | 100 | 44.18 |
| 04/04/2025 14:05 | 49 | 44.18 |
| 04/04/2025 14:05 | 100 | 44.18 |
| 04/04/2025 14:05 | 100 | 44.16 |
| 04/04/2025 14:05 | 100 | 44.17 |
| 04/04/2025 14:05 | 21 | 44.16 |
| 04/04/2025 14:05 | 8 | 44.18 |
| 04/04/2025 14:05 | 47 | 44.17 |
| 04/04/2025 14:05 | 93 | 44.17 |
| 04/04/2025 14:05 | 10 | 44.17 |
| 04/04/2025 14:05 | 20 | 44.17 |
| 04/04/2025 14:05 | 63 | 44.17 |
| 04/04/2025 14:05 | 10 | 44.17 |
| 04/04/2025 14:05 | 20 | 44.17 |
| 04/04/2025 14:05 | 20 | 44.17 |
| 04/04/2025 14:05 | 10 | 44.18 |
| 04/04/2025 14:05 | 1 | 44.18 |
| 04/04/2025 14:05 | 14 | 44.18 |
| 04/04/2025 14:05 | 86 | 44.18 |
| 04/04/2025 14:05 | 1 | 44.18 |
| 04/04/2025 14:05 | 144 | 44.18 |
| 04/04/2025 14:05 | 5 | 44.18 |