Synchrony Financ Rg
SYF
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 22:15:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
72.44
+3.31 ( +4.85% )
72.44
4'100
72.45
9'100
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 655155 72.44
07/10/2026 21:59 36 72.43
07/10/2026 21:59 64 72.43
07/10/2026 21:59 10 72.43
07/10/2026 21:59 10 72.43
07/10/2026 21:59 100 72.43
07/10/2026 21:59 100 72.43
07/10/2026 21:59 200 72.43
07/10/2026 21:59 600 72.43
07/10/2026 21:59 22 72.425
07/10/2026 21:59 1 72.42
07/10/2026 21:59 1 72.42
07/10/2026 21:59 46 72.42
07/10/2026 21:59 4 72.42
07/10/2026 21:59 1 72.40
07/10/2026 21:59 48 72.40
07/10/2026 21:59 106 72.41
07/10/2026 21:59 50 72.41
07/10/2026 21:59 5 72.39
07/10/2026 21:59 100 72.40
07/10/2026 21:59 50 72.42
07/10/2026 21:59 150 72.41
07/10/2026 21:59 78 72.41
07/10/2026 21:59 100 72.41
07/10/2026 21:59 88 72.41
07/10/2026 21:59 2 72.39
07/10/2026 21:59 39 72.39
07/10/2026 21:59 6 72.39
07/10/2026 21:59 25 72.38
07/10/2026 21:59 27 72.38
07/10/2026 21:59 23 72.38
07/10/2026 21:59 8 72.38
07/10/2026 21:59 100 72.39
07/10/2026 21:59 4 72.39
07/10/2026 21:59 100 72.39
07/10/2026 21:59 51 72.38
07/10/2026 21:59 10 72.38
07/10/2026 21:59 90 72.38
07/10/2026 21:59 76 72.36
07/10/2026 21:59 20 72.36
07/10/2026 21:59 4 72.38
07/10/2026 21:59 6 72.36
07/10/2026 21:59 10 72.37
07/10/2026 21:59 9 72.37
07/10/2026 21:59 1 72.37
07/10/2026 21:59 1 72.375
07/10/2026 21:59 96 72.375
07/10/2026 21:59 2 72.38
07/10/2026 21:59 50 72.38
07/10/2026 21:59 36 72.38
07/10/2026 21:59 10 72.38
07/10/2026 21:59 48 72.375
07/10/2026 21:59 90 72.38
07/10/2026 21:59 477 72.37
07/10/2026 21:59 100 72.37
07/10/2026 21:59 21 72.38
07/10/2026 21:59 7 72.38
07/10/2026 21:59 3 72.38
07/10/2026 21:59 19 72.38
07/10/2026 21:59 14 72.38
07/10/2026 21:59 26 72.38
07/10/2026 21:59 10 72.38
07/10/2026 21:59 27 72.40
07/10/2026 21:59 1 72.39
07/10/2026 21:59 72 72.40
07/10/2026 21:59 100 72.40
07/10/2026 21:59 25 72.40
07/10/2026 21:59 75 72.40
07/10/2026 21:59 9 72.40
07/10/2026 21:59 78 72.39
07/10/2026 21:59 100 72.39
07/10/2026 21:59 12 72.40
07/10/2026 21:59 12 72.40
07/10/2026 21:59 38 72.40
07/10/2026 21:59 88 72.40
07/10/2026 21:59 62 72.39
07/10/2026 21:59 38 72.39
07/10/2026 21:59 100 72.38
07/10/2026 21:59 18 72.39
07/10/2026 21:59 20 72.39
07/10/2026 21:59 472 72.38
07/10/2026 21:59 68 72.38
07/10/2026 21:59 60 72.38
07/10/2026 21:59 20 72.38
07/10/2026 21:59 100 72.38
07/10/2026 21:59 401 72.38
07/10/2026 21:59 9 72.39
07/10/2026 21:59 1 72.39
07/10/2026 21:59 56 72.40
07/10/2026 21:59 80 72.39
07/10/2026 21:59 20 72.39
07/10/2026 21:59 185 72.40
07/10/2026 21:59 1 72.40
07/10/2026 21:59 66 72.40
07/10/2026 21:59 329 72.40
07/10/2026 21:59 100 72.405
07/10/2026 21:59 1 72.40
07/10/2026 21:59 1 72.40
07/10/2026 21:59 100 72.40
07/10/2026 21:59 1 72.40
07/10/2026 21:59 1 72.40
07/10/2026 21:59 1 72.39
07/10/2026 21:59 40 72.39
07/10/2026 21:59 100 72.39
07/10/2026 21:59 99 72.39
07/10/2026 21:59 6 72.38
07/10/2026 21:59 11 72.38
07/10/2026 21:59 1 72.39
07/10/2026 21:59 4 72.37
07/10/2026 21:59 1 72.38
07/10/2026 21:59 33 72.37
07/10/2026 21:59 18 72.37
07/10/2026 21:59 1 72.37
07/10/2026 21:59 1 72.37
07/10/2026 21:59 23 72.37
07/10/2026 21:59 9 72.38
07/10/2026 21:59 1 72.37
07/10/2026 21:59 1 72.37
07/10/2026 21:59 3 72.37
07/10/2026 21:59 1 72.37
07/10/2026 21:59 5 72.37
07/10/2026 21:59 6 72.37
07/10/2026 21:59 5 72.37
07/10/2026 21:59 5 72.37
07/10/2026 21:59 2 72.37
07/10/2026 21:59 4 72.37
07/10/2026 21:59 1 72.37
07/10/2026 21:59 1 72.37
07/10/2026 21:59 3 72.37
07/10/2026 21:59 3 72.37
07/10/2026 21:59 3 72.37
07/10/2026 21:59 1 72.37
07/10/2026 21:59 30 72.38
07/10/2026 21:59 16 72.385
07/10/2026 21:59 36 72.39
07/10/2026 21:59 11 72.39
07/10/2026 21:59 89 72.39
07/10/2026 21:59 100 72.39
07/10/2026 21:59 11 72.39
07/10/2026 21:59 89 72.39
07/10/2026 21:59 10 72.39
07/10/2026 21:59 1 72.39
07/10/2026 21:59 100 72.39
07/10/2026 21:59 100 72.39
07/10/2026 21:59 100 72.39
07/10/2026 21:59 100 72.39
07/10/2026 21:59 100 72.39
07/10/2026 21:59 120 72.39
07/10/2026 21:59 86 72.39
07/10/2026 21:59 92 72.39
07/10/2026 21:59 1 72.39
07/10/2026 21:59 2 72.39
07/10/2026 21:59 5 72.39
07/10/2026 21:59 14 72.39
07/10/2026 21:59 86 72.39
07/10/2026 21:59 13 72.39
07/10/2026 21:59 1 72.39
07/10/2026 21:59 100 72.39
07/10/2026 21:59 133 72.39
07/10/2026 21:59 1 72.39
07/10/2026 21:59 2 72.39
07/10/2026 21:59 68 72.39
07/10/2026 21:59 100 72.39
07/10/2026 21:59 32 72.39
07/10/2026 21:59 98 72.39
07/10/2026 21:59 242 72.39
07/10/2026 21:59 358 72.39
07/10/2026 21:59 14 72.39
07/10/2026 21:59 372 72.39
07/10/2026 21:59 186 72.39
07/10/2026 21:59 1 72.39
07/10/2026 21:59 78 72.395
07/10/2026 21:59 1 72.39
07/10/2026 21:59 15 72.39
07/10/2026 21:59 186 72.39
07/10/2026 21:59 186 72.39
07/10/2026 21:59 186 72.39
07/10/2026 21:59 221 72.39
07/10/2026 21:59 132 72.39
07/10/2026 21:59 100 72.39
07/10/2026 21:59 100 72.39
07/10/2026 21:59 40 72.39
07/10/2026 21:59 5 72.40
07/10/2026 21:59 20 72.40
07/10/2026 21:59 100 72.40
07/10/2026 21:59 20 72.40
07/10/2026 21:59 80 72.40
07/10/2026 21:59 4 72.41
07/10/2026 21:59 21 72.41
07/10/2026 21:59 100 72.41
07/10/2026 21:59 100 72.41
07/10/2026 21:59 7 72.41
07/10/2026 21:59 50 72.415
07/10/2026 21:59 233 72.41
07/10/2026 21:59 4 72.40
07/10/2026 21:59 40 72.41
07/10/2026 21:59 7 72.41
07/10/2026 21:59 93 72.41
07/10/2026 21:59 150 72.41
07/10/2026 21:59 150 72.41
07/10/2026 21:59 130 72.41
07/10/2026 21:59 20 72.41
07/10/2026 21:59 45 72.41
07/10/2026 21:59 400 72.41
07/10/2026 21:59 122 72.41
07/10/2026 21:59 10 72.41
07/10/2026 21:59 3 72.41
07/10/2026 21:59 100 72.41
07/10/2026 21:59 20 72.41
07/10/2026 21:59 9 72.40
07/10/2026 21:59 180 72.40
07/10/2026 21:59 102 72.40
07/10/2026 21:59 12 72.40
07/10/2026 21:59 20 72.40
07/10/2026 21:59 86 72.40
07/10/2026 21:59 20 72.40
07/10/2026 21:59 20 72.40
07/10/2026 21:59 1 72.395
07/10/2026 21:59 60 72.39
07/10/2026 21:59 20 72.40
07/10/2026 21:59 80 72.41
07/10/2026 21:59 100 72.41
07/10/2026 21:59 37 72.42
07/10/2026 21:59 3 72.42
07/10/2026 21:59 20 72.42
07/10/2026 21:59 600 72.42
07/10/2026 21:59 1 72.43
07/10/2026 21:59 130 72.44
07/10/2026 21:59 300 72.44
07/10/2026 21:59 70 72.45
07/10/2026 21:59 130 72.45
07/10/2026 21:59 2 72.45
07/10/2026 21:59 20 72.46
07/10/2026 21:59 20 72.46
07/10/2026 21:59 28 72.46
07/10/2026 21:59 32 72.46
07/10/2026 21:59 18 72.46
07/10/2026 21:59 100 72.46
07/10/2026 21:59 82 72.46
07/10/2026 21:59 100 72.46
07/10/2026 21:59 57 72.46
07/10/2026 21:59 30 72.46
07/10/2026 21:59 5 72.46
07/10/2026 21:59 2 72.46
07/10/2026 21:59 5 72.46
07/10/2026 21:59 87 72.46
07/10/2026 21:59 1 72.46
07/10/2026 21:59 13 72.46
07/10/2026 21:59 100 72.46
07/10/2026 21:59 100 72.46
07/10/2026 21:59 87 72.46
07/10/2026 21:59 99 72.46
07/10/2026 21:59 1 72.46
07/10/2026 21:59 100 72.46
07/10/2026 21:59 100 72.46
07/10/2026 21:59 100 72.46
07/10/2026 21:59 98 72.46
07/10/2026 21:59 1 72.46
07/10/2026 21:59 1 72.46
07/10/2026 21:59 13 72.46
07/10/2026 21:59 100 72.46
07/10/2026 21:59 100 72.46
07/10/2026 21:59 100 72.46
07/10/2026 21:59 300 72.46
07/10/2026 21:59 100 72.46
07/10/2026 21:59 73 72.46
07/10/2026 21:59 13 72.46
07/10/2026 21:59 414 72.46
07/10/2026 21:59 100 72.46
07/10/2026 21:59 6 72.46
07/10/2026 21:59 94 72.46
07/10/2026 21:59 53 72.46
07/10/2026 21:59 47 72.46
07/10/2026 21:59 48 72.47
07/10/2026 21:59 78 72.47
07/10/2026 21:59 5 72.47
07/10/2026 21:59 34 72.47
07/10/2026 21:59 1 72.47
07/10/2026 21:59 34 72.47
07/10/2026 21:59 86 72.47
07/10/2026 21:59 3 72.47
07/10/2026 21:59 1 72.47
07/10/2026 21:59 36 72.47
07/10/2026 21:59 52 72.47
07/10/2026 21:59 59 72.47
07/10/2026 21:59 5 72.47
07/10/2026 21:59 100 72.47
07/10/2026 21:59 100 72.47
07/10/2026 21:59 265 72.47
07/10/2026 21:59 1 72.47
07/10/2026 21:59 100 72.47
07/10/2026 21:59 34 72.47
07/10/2026 21:59 3 72.48
07/10/2026 21:59 97 72.48
07/10/2026 21:59 13 72.47
07/10/2026 21:59 3 72.48
07/10/2026 21:59 3 72.48
07/10/2026 21:59 11 72.48
07/10/2026 21:59 70 72.47
07/10/2026 21:59 1 72.47
07/10/2026 21:59 1 72.47
07/10/2026 21:59 138 72.47
07/10/2026 21:59 9 72.48
07/10/2026 21:59 42 72.48
07/10/2026 21:59 16 72.47
07/10/2026 21:59 2 72.48
07/10/2026 21:59 31 72.475
07/10/2026 21:59 100 72.475
07/10/2026 21:59 100 72.48
07/10/2026 21:59 2 72.48
07/10/2026 21:59 45 72.48
07/10/2026 21:59 55 72.48
07/10/2026 21:59 1 72.48
07/10/2026 21:59 30 72.48
07/10/2026 21:59 1 72.48
07/10/2026 21:59 1 72.48
07/10/2026 21:59 1 72.48
07/10/2026 21:59 1 72.48
07/10/2026 21:59 10 72.48
07/10/2026 21:59 1 72.48
07/10/2026 21:59 1 72.48
07/10/2026 21:59 4 72.48
07/10/2026 21:59 84 72.48
07/10/2026 21:59 2 72.48
07/10/2026 21:59 14 72.48
07/10/2026 21:59 200 72.48
07/10/2026 21:59 15 72.48
07/10/2026 21:59 6 72.48
07/10/2026 21:59 92 72.48
07/10/2026 21:59 7 72.48
07/10/2026 21:59 2 72.48
07/10/2026 21:59 1 72.48
07/10/2026 21:59 4 72.48
07/10/2026 21:59 4 72.48
07/10/2026 21:59 2 72.48
07/10/2026 21:59 26 72.48
07/10/2026 21:59 27 72.48
07/10/2026 21:59 1 72.48
07/10/2026 21:59 56 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 55 72.48
07/10/2026 21:59 89 72.48
07/10/2026 21:59 100 72.475
07/10/2026 21:59 58 72.48
07/10/2026 21:59 142 72.47
07/10/2026 21:59 5 72.47
07/10/2026 21:59 1 72.48
07/10/2026 21:59 90 72.48
07/10/2026 21:59 10 72.48
07/10/2026 21:59 12 72.48
07/10/2026 21:59 3 72.48
07/10/2026 21:59 55 72.48
07/10/2026 21:59 45 72.48
07/10/2026 21:59 55 72.48
07/10/2026 21:59 45 72.48
07/10/2026 21:59 55 72.48
07/10/2026 21:59 92 72.48
07/10/2026 21:59 109 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 99 72.48
07/10/2026 21:59 1 72.48
07/10/2026 21:59 200 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 81 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 6 72.48
07/10/2026 21:59 2 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 13 72.48
07/10/2026 21:59 14 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 3 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 162 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 200 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 1 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 4 72.48
07/10/2026 21:59 9 72.48
07/10/2026 21:59 4 72.48
07/10/2026 21:59 96 72.48
07/10/2026 21:59 4 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 14 72.48
07/10/2026 21:59 3 72.48
07/10/2026 21:59 7 72.48
07/10/2026 21:59 27 72.48
07/10/2026 21:59 45 72.48
07/10/2026 21:59 49 72.48
07/10/2026 21:59 4 72.48
07/10/2026 21:59 20 72.48
07/10/2026 21:59 19 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 2 72.48
07/10/2026 21:59 6 72.48
07/10/2026 21:59 690 72.48
07/10/2026 21:59 1 72.48
07/10/2026 21:59 3 72.48
07/10/2026 21:59 200 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 5 72.48
07/10/2026 21:59 12 72.48
07/10/2026 21:59 14 72.48
07/10/2026 21:59 12 72.48
07/10/2026 21:59 49 72.48
07/10/2026 21:59 42 72.48
07/10/2026 21:59 37 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 2 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 5 72.48
07/10/2026 21:59 9 72.48
07/10/2026 21:59 100 72.475
07/10/2026 21:59 100 72.475
07/10/2026 21:59 39 72.47
07/10/2026 21:59 200 72.47
07/10/2026 21:59 1 72.47
07/10/2026 21:59 35 72.47
07/10/2026 21:59 32 72.47
07/10/2026 21:59 278 72.47
07/10/2026 21:59 100 72.47
07/10/2026 21:59 222 72.47
07/10/2026 21:59 79 72.47
07/10/2026 21:59 91 72.48
07/10/2026 21:59 9 72.48
07/10/2026 21:59 53 72.48
07/10/2026 21:59 7 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 3 72.48
07/10/2026 21:59 1 72.48
07/10/2026 21:59 292 72.48
07/10/2026 21:59 8 72.48
07/10/2026 21:59 200 72.48
07/10/2026 21:59 149 72.48
07/10/2026 21:59 77 72.48
07/10/2026 21:59 24 72.48
07/10/2026 21:59 7 72.48
07/10/2026 21:59 2 72.48
07/10/2026 21:59 15 72.48
07/10/2026 21:59 17 72.48
07/10/2026 21:59 10 72.48
07/10/2026 21:59 47 72.48
07/10/2026 21:59 121 72.47
07/10/2026 21:59 5 72.47
07/10/2026 21:59 1 72.47
07/10/2026 21:59 8 72.47
07/10/2026 21:59 69 72.47
07/10/2026 21:59 31 72.47
07/10/2026 21:59 6 72.47
07/10/2026 21:59 50 72.47
07/10/2026 21:59 13 72.47
07/10/2026 21:59 47 72.47
07/10/2026 21:59 3 72.47
07/10/2026 21:59 53 72.48
07/10/2026 21:59 47 72.48
07/10/2026 21:59 17 72.47
07/10/2026 21:59 32 72.47
07/10/2026 21:59 100 72.47
07/10/2026 21:59 1 72.47
07/10/2026 21:59 50 72.47
07/10/2026 21:59 100 72.475
07/10/2026 21:59 100 72.475
07/10/2026 21:59 53 72.48
07/10/2026 21:59 200 72.48
07/10/2026 21:59 6 72.48
07/10/2026 21:59 33 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 10 72.48
07/10/2026 21:59 62 72.48
07/10/2026 21:59 33 72.48
07/10/2026 21:59 3 72.48
07/10/2026 21:59 97 72.48
07/10/2026 21:59 100 72.475
07/10/2026 21:59 100 72.48
07/10/2026 21:59 66 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 100 72.485
07/10/2026 21:59 1 72.49
07/10/2026 21:59 1 72.49
07/10/2026 21:59 36 72.49
07/10/2026 21:59 100 72.49
07/10/2026 21:59 100 72.49
07/10/2026 21:59 90 72.49
07/10/2026 21:59 41 72.49
07/10/2026 21:59 137 72.49
07/10/2026 21:59 66 72.49
07/10/2026 21:59 50 72.49
07/10/2026 21:59 100 72.48
07/10/2026 21:59 8 72.48
07/10/2026 21:59 4 72.48
07/10/2026 21:59 88 72.48
07/10/2026 21:59 12 72.48
07/10/2026 21:59 88 72.48
07/10/2026 21:59 40 72.48
07/10/2026 21:59 40 72.485
07/10/2026 21:59 12 72.48
07/10/2026 21:59 10 72.48
07/10/2026 21:59 25 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 7 72.48
07/10/2026 21:59 242 72.48
07/10/2026 21:59 58 72.48
07/10/2026 21:59 16 72.48
07/10/2026 21:59 89 72.48
07/10/2026 21:59 200 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 22 72.48
07/10/2026 21:59 12 72.48
07/10/2026 21:59 200 72.48
07/10/2026 21:59 3 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 100 72.475
07/10/2026 21:59 100 72.475
07/10/2026 21:59 1 72.47
07/10/2026 21:59 200 72.47
07/10/2026 21:59 100 72.47
07/10/2026 21:59 100 72.47
07/10/2026 21:59 86 72.47
07/10/2026 21:59 4 72.48
07/10/2026 21:59 18 72.48
07/10/2026 21:59 20 72.48
07/10/2026 21:59 1 72.48
07/10/2026 21:59 79 72.48
07/10/2026 21:59 1 72.48
07/10/2026 21:59 50 72.48
07/10/2026 21:59 100 72.48
07/10/2026 21:59 95 72.48
07/10/2026 21:59 4 72.48
07/10/2026 21:59 1 72.48
07/10/2026 21:59 50 72.48
07/10/2026 21:59 154 72.48
07/10/2026 21:59 100 72.485
07/10/2026 21:59 96 72.48
07/10/2026 21:58 11 72.49
07/10/2026 21:58 100 72.49
07/10/2026 21:58 100 72.49
07/10/2026 21:58 100 72.49
07/10/2026 21:58 39 72.49
07/10/2026 21:58 100 72.49
07/10/2026 21:58 24 72.49
07/10/2026 21:58 76 72.49
07/10/2026 21:58 450 72.49
07/10/2026 21:58 100 72.49
07/10/2026 21:58 6 72.49
07/10/2026 21:58 5 72.49
07/10/2026 21:58 53 72.49
07/10/2026 21:58 147 72.49
07/10/2026 21:58 128 72.49
07/10/2026 21:58 135 72.49
07/10/2026 21:58 40 72.49
07/10/2026 21:58 100 72.50
07/10/2026 21:58 100 72.50
07/10/2026 21:58 130 72.50
07/10/2026 21:58 4 72.51
07/10/2026 21:58 130 72.51
07/10/2026 21:58 74 72.51
07/10/2026 21:58 43 72.51
07/10/2026 21:58 87 72.51
07/10/2026 21:58 22 72.52
07/10/2026 21:58 100 72.52
07/10/2026 21:58 67 72.52
07/10/2026 21:58 1 72.52
07/10/2026 21:58 32 72.52
07/10/2026 21:58 36 72.52
07/10/2026 21:58 64 72.52
07/10/2026 21:58 100 72.52
07/10/2026 21:58 19 72.52
07/10/2026 21:58 11 72.52
07/10/2026 21:58 11 72.52
07/10/2026 21:58 42 72.52
07/10/2026 21:58 28 72.52
07/10/2026 21:58 7 72.52
07/10/2026 21:58 100 72.52
07/10/2026 21:58 300 72.52
07/10/2026 21:58 1 72.52
07/10/2026 21:58 100 72.52
07/10/2026 21:58 22 72.52
07/10/2026 21:58 78 72.52
07/10/2026 21:58 100 72.52
07/10/2026 21:58 10 72.52
07/10/2026 21:58 100 72.52
07/10/2026 21:58 100 72.52
07/10/2026 21:58 100 72.51
07/10/2026 21:58 74 72.51
07/10/2026 21:58 26 72.51
07/10/2026 21:58 100 72.51
07/10/2026 21:58 100 72.51
07/10/2026 21:58 24 72.51
07/10/2026 21:58 100 72.51
07/10/2026 21:58 100 72.51
07/10/2026 21:58 100 72.51
07/10/2026 21:58 100 72.51
07/10/2026 21:58 100 72.51
07/10/2026 21:58 100 72.51
07/10/2026 21:58 1 72.51
07/10/2026 21:58 1 72.51
07/10/2026 21:58 1 72.51
07/10/2026 21:58 1 72.51
07/10/2026 21:58 100 72.51
07/10/2026 21:58 100 72.51
07/10/2026 21:58 10 72.51
07/10/2026 21:58 100 72.51
07/10/2026 21:58 18 72.51
07/10/2026 21:58 38 72.51
07/10/2026 21:58 34 72.51
07/10/2026 21:58 7 72.51
07/10/2026 21:58 7 72.51
07/10/2026 21:58 100 72.51
07/10/2026 21:58 100 72.51
07/10/2026 21:58 100 72.51
07/10/2026 21:58 62 72.51
07/10/2026 21:58 116 72.51
07/10/2026 21:58 100 72.51
07/10/2026 21:58 200 72.51
07/10/2026 21:58 10 72.51
07/10/2026 21:58 100 72.51
07/10/2026 21:58 100 72.51
07/10/2026 21:58 14 72.51
07/10/2026 21:58 100 72.51
07/10/2026 21:58 17 72.51
07/10/2026 21:58 33 72.51
07/10/2026 21:58 100 72.51
07/10/2026 21:58 100 72.51
07/10/2026 21:58 100 72.51
07/10/2026 21:58 200 72.50
07/10/2026 21:58 100 72.50
07/10/2026 21:58 100 72.50
07/10/2026 21:58 100 72.50
07/10/2026 21:58 100 72.50
07/10/2026 21:58 100 72.50
07/10/2026 21:58 100 72.50
07/10/2026 21:58 12 72.50
07/10/2026 21:58 11 72.50
07/10/2026 21:58 122 72.50
07/10/2026 21:58 100 72.50
07/10/2026 21:58 100 72.49
07/10/2026 21:58 70 72.49
07/10/2026 21:58 100 72.49
07/10/2026 21:58 200 72.50
07/10/2026 21:58 100 72.50
07/10/2026 21:58 10 72.50
07/10/2026 21:58 90 72.50
07/10/2026 21:58 57 72.51
07/10/2026 21:58 100 72.52
07/10/2026 21:58 100 72.52
07/10/2026 21:58 100 72.52
07/10/2026 21:58 100 72.52
07/10/2026 21:58 5 72.52
07/10/2026 21:58 100 72.52
07/10/2026 21:58 100 72.52
07/10/2026 21:58 100 72.52
07/10/2026 21:58 1 72.52
07/10/2026 21:58 15 72.53
07/10/2026 21:58 86 72.53
07/10/2026 21:58 50 72.53
07/10/2026 21:58 100 72.53
07/10/2026 21:58 300 72.53
07/10/2026 21:58 100 72.53
07/10/2026 21:58 100 72.54
07/10/2026 21:58 50 72.54
07/10/2026 21:58 150 72.54
07/10/2026 21:58 100 72.54
07/10/2026 21:58 51 72.54
07/10/2026 21:58 32 72.54
07/10/2026 21:58 8 72.55
07/10/2026 21:58 60 72.55
07/10/2026 21:58 1 72.56
07/10/2026 21:58 100 72.55
07/10/2026 21:58 100 72.55
07/10/2026 21:58 899 72.55
07/10/2026 21:58 100 72.55
07/10/2026 21:58 27 72.55
07/10/2026 21:58 8 72.55
07/10/2026 21:58 24 72.55
07/10/2026 21:58 100 72.55
07/10/2026 21:58 100 72.55
07/10/2026 21:58 5 72.55
07/10/2026 21:58 85 72.55
07/10/2026 21:58 19 72.55
07/10/2026 21:58 7 72.55
07/10/2026 21:58 100 72.55
07/10/2026 21:58 100 72.55
07/10/2026 21:58 15 72.55
07/10/2026 21:58 1 72.55
07/10/2026 21:58 124 72.55
07/10/2026 21:58 176 72.55
07/10/2026 21:58 37 72.55
07/10/2026 21:58 161 72.55
07/10/2026 21:58 439 72.55
07/10/2026 21:58 2 72.55
07/10/2026 21:58 10 72.55
07/10/2026 21:58 299 72.55
07/10/2026 21:58 1 72.55
07/10/2026 21:58 2 72.55
07/10/2026 21:58 25 72.54
07/10/2026 21:58 30 72.55
07/10/2026 21:58 20 72.57
07/10/2026 21:58 100 72.57
07/10/2026 21:58 21 72.57
07/10/2026 21:58 100 72.57
07/10/2026 21:58 36 72.57
07/10/2026 21:58 6 72.57
07/10/2026 21:58 36 72.57
07/10/2026 21:58 100 72.57
07/10/2026 21:58 55 72.57
07/10/2026 21:58 84 72.57
07/10/2026 21:58 1000 72.58
07/10/2026 21:58 120 72.58
07/10/2026 21:58 50 72.58
07/10/2026 21:58 400 72.58
07/10/2026 21:58 1 72.58
07/10/2026 21:58 400 72.58
07/10/2026 21:58 40 72.58
07/10/2026 21:58 9 72.58
07/10/2026 21:58 5 72.58
07/10/2026 21:58 40 72.585
07/10/2026 21:58 1 72.585
07/10/2026 21:58 1 72.59
07/10/2026 21:58 6 72.59
07/10/2026 21:58 94 72.59
07/10/2026 21:58 8 72.59
07/10/2026 21:58 87 72.59
07/10/2026 21:58 10 72.59
07/10/2026 21:58 3 72.59
07/10/2026 21:58 20 72.59
07/10/2026 21:58 20 72.59
07/10/2026 21:58 157 72.59
07/10/2026 21:58 1 72.59
07/10/2026 21:58 199 72.59
07/10/2026 21:58 6 72.60
07/10/2026 21:58 6 72.60
07/10/2026 21:58 12 72.60
07/10/2026 21:58 4 72.60
07/10/2026 21:58 8 72.60
07/10/2026 21:58 6 72.60
07/10/2026 21:58 2 72.60
07/10/2026 21:58 91 72.59
07/10/2026 21:58 52 72.59
07/10/2026 21:58 99 72.59
07/10/2026 21:58 12 72.60
07/10/2026 21:58 12 72.60
07/10/2026 21:58 12 72.60
07/10/2026 21:58 12 72.60
07/10/2026 21:58 36 72.60
07/10/2026 21:58 86 72.59
07/10/2026 21:58 20 72.59
07/10/2026 21:58 147 72.59
07/10/2026 21:58 57 72.595
07/10/2026 21:58 100 72.59
07/10/2026 21:58 100 72.59
07/10/2026 21:58 150 72.59
07/10/2026 21:58 54 72.59
07/10/2026 21:58 46 72.59
07/10/2026 21:58 54 72.59
07/10/2026 21:58 100 72.59
07/10/2026 21:58 100 72.59
07/10/2026 21:58 100 72.59
07/10/2026 21:58 12 72.59
07/10/2026 21:58 84 72.59
07/10/2026 21:58 50 72.59
07/10/2026 21:58 35 72.59
07/10/2026 21:58 29 72.59
07/10/2026 21:58 70 72.59
07/10/2026 21:58 1 72.59
07/10/2026 21:58 29 72.59
07/10/2026 21:58 100 72.59
07/10/2026 21:58 36 72.59
07/10/2026 21:58 14 72.59
07/10/2026 21:58 100 72.59
07/10/2026 21:58 100 72.59
07/10/2026 21:58 100 72.59
07/10/2026 21:58 86 72.59
07/10/2026 21:58 100 72.59
07/10/2026 21:58 100 72.59
07/10/2026 21:58 20 72.60
07/10/2026 21:58 20 72.60
07/10/2026 21:58 101 72.61
07/10/2026 21:58 49 72.61
07/10/2026 21:58 76 72.62
07/10/2026 21:58 7 72.62
07/10/2026 21:58 2 72.62
07/10/2026 21:58 170 72.62
07/10/2026 21:58 300 72.62
07/10/2026 21:58 7 72.62
07/10/2026 21:58 45 72.62
07/10/2026 21:58 48 72.63
07/10/2026 21:58 20 72.63
07/10/2026 21:58 20 72.63
07/10/2026 21:58 100 72.63
07/10/2026 21:58 3 72.63
07/10/2026 21:58 25 72.63
07/10/2026 21:57 25 72.63
07/10/2026 21:57 49 72.63
07/10/2026 21:57 470 72.63
07/10/2026 21:57 30 72.63
07/10/2026 21:57 20 72.64
07/10/2026 21:57 157 72.64
07/10/2026 21:57 100 72.64
07/10/2026 21:57 66 72.64
07/10/2026 21:57 100 72.64
07/10/2026 21:57 70 72.64
07/10/2026 21:57 30 72.64
07/10/2026 21:57 157 72.64
07/10/2026 21:57 100 72.64
07/10/2026 21:57 100 72.64
07/10/2026 21:57 8 72.64
07/10/2026 21:57 49 72.64
07/10/2026 21:57 31 72.64
07/10/2026 21:57 69 72.64
07/10/2026 21:57 100 72.64
07/10/2026 21:57 100 72.64
07/10/2026 21:57 12 72.64
07/10/2026 21:57 188 72.64
07/10/2026 21:57 5 72.635
07/10/2026 21:57 2 72.63
07/10/2026 21:57 20 72.63
07/10/2026 21:57 4 72.63
07/10/2026 21:57 13 72.63
07/10/2026 21:57 83 72.63
07/10/2026 21:57 17 72.63
07/10/2026 21:57 21 72.63
07/10/2026 21:57 61 72.63
07/10/2026 21:57 39 72.63
07/10/2026 21:57 93 72.63
07/10/2026 21:57 7 72.63
07/10/2026 21:57 200 72.635
07/10/2026 21:57 20 72.63
07/10/2026 21:57 100 72.63
07/10/2026 21:57 74 72.61
07/10/2026 21:57 126 72.61
07/10/2026 21:57 36 72.61
07/10/2026 21:57 100 72.61
07/10/2026 21:57 150 72.61
07/10/2026 21:57 150 72.61
07/10/2026 21:57 100 72.61
07/10/2026 21:57 100 72.61
07/10/2026 21:57 100 72.61
07/10/2026 21:57 100 72.61
07/10/2026 21:57 1 72.61
07/10/2026 21:57 63 72.61
07/10/2026 21:57 100 72.61
07/10/2026 21:57 77 72.61
07/10/2026 21:57 100 72.61
07/10/2026 21:57 200 72.61
07/10/2026 21:57 100 72.61
07/10/2026 21:57 38 72.605
07/10/2026 21:57 100 72.60
07/10/2026 21:57 100 72.60
07/10/2026 21:57 50 72.60
07/10/2026 21:57 5 72.60
07/10/2026 21:57 100 72.60
07/10/2026 21:57 7 72.60
07/10/2026 21:57 100 72.60
07/10/2026 21:57 27 72.60
07/10/2026 21:57 100 72.60
07/10/2026 21:57 25 72.60
07/10/2026 21:57 100 72.60
07/10/2026 21:57 22 72.60
07/10/2026 21:57 5 72.60
07/10/2026 21:57 2 72.60
07/10/2026 21:57 1 72.60
07/10/2026 21:57 100 72.59
07/10/2026 21:57 19 72.59
07/10/2026 21:57 1 72.59
07/10/2026 21:57 100 72.59
07/10/2026 21:57 100 72.59
07/10/2026 21:57 100 72.59
07/10/2026 21:57 10 72.59
07/10/2026 21:57 31 72.59
07/10/2026 21:57 5 72.59
07/10/2026 21:57 53 72.59
07/10/2026 21:57 29 72.59
07/10/2026 21:57 71 72.59
07/10/2026 21:57 100 72.59
07/10/2026 21:57 100 72.58
07/10/2026 21:57 100 72.58
07/10/2026 21:57 2 72.58
07/10/2026 21:57 20 72.58
07/10/2026 21:57 100 72.58
07/10/2026 21:57 100 72.58
07/10/2026 21:57 5 72.58
07/10/2026 21:57 100 72.58
07/10/2026 21:57 15 72.58
07/10/2026 21:57 100 72.58
07/10/2026 21:57 100 72.58
07/10/2026 21:57 6 72.58
07/10/2026 21:57 60 72.58
07/10/2026 21:57 100 72.58
07/10/2026 21:57 100 72.57
07/10/2026 21:57 100 72.57
07/10/2026 21:57 100 72.57
07/10/2026 21:57 100 72.57
07/10/2026 21:57 2 72.57
07/10/2026 21:57 300 72.57
07/10/2026 21:57 100 72.57
07/10/2026 21:57 6 72.57
07/10/2026 21:57 2 72.57
07/10/2026 21:57 100 72.57
07/10/2026 21:57 100 72.57
07/10/2026 21:57 1 72.57
07/10/2026 21:57 1 72.57
07/10/2026 21:57 100 72.57
07/10/2026 21:57 7 72.57
07/10/2026 21:57 10 72.57
07/10/2026 21:57 27 72.57
07/10/2026 21:57 72 72.57
07/10/2026 21:57 38 72.57
07/10/2026 21:57 38 72.57
07/10/2026 21:57 38 72.57
07/10/2026 21:57 100 72.57
07/10/2026 21:57 300 72.57
07/10/2026 21:57 100 72.57
07/10/2026 21:57 80 72.57
07/10/2026 21:57 100 72.57
07/10/2026 21:57 100 72.57
07/10/2026 21:57 5 72.57
07/10/2026 21:57 80 72.57
07/10/2026 21:57 1 72.57
07/10/2026 21:57 100 72.57
07/10/2026 21:57 5 72.57
07/10/2026 21:57 5 72.57
07/10/2026 21:57 100 72.57
07/10/2026 21:57 30 72.57
07/10/2026 21:57 50 72.57
07/10/2026 21:57 100 72.57
07/10/2026 21:57 6 72.57
07/10/2026 21:57 100 72.57
07/10/2026 21:57 7 72.57
07/10/2026 21:57 13 72.57
07/10/2026 21:57 37 72.57
07/10/2026 21:57 40 72.57
07/10/2026 21:57 100 72.57
07/10/2026 21:57 12 72.57
07/10/2026 21:57 200 72.57
07/10/2026 21:57 100 72.57
07/10/2026 21:57 100 72.57
07/10/2026 21:57 40 72.57
07/10/2026 21:57 100 72.57
07/10/2026 21:57 50 72.56
07/10/2026 21:57 30 72.56
07/10/2026 21:57 100 72.56
07/10/2026 21:57 29 72.55
07/10/2026 21:57 20 72.55
07/10/2026 21:57 51 72.55
07/10/2026 21:57 200 72.56
07/10/2026 21:57 4 72.55
07/10/2026 21:57 44 72.55
07/10/2026 21:57 2 72.56
07/10/2026 21:57 50 72.56
07/10/2026 21:57 366 72.57
07/10/2026 21:57 134 72.57
07/10/2026 21:57 1 72.57
07/10/2026 21:56 5 72.58
07/10/2026 21:56 18 72.58
07/10/2026 21:56 13 72.58
07/10/2026 21:56 8 72.58
07/10/2026 21:56 100 72.58
07/10/2026 21:56 100 72.58
07/10/2026 21:56 28 72.58
07/10/2026 21:56 1 72.58
07/10/2026 21:56 142 72.58
07/10/2026 21:56 100 72.58
07/10/2026 21:56 200 72.58
07/10/2026 21:56 94 72.59
07/10/2026 21:56 60 72.59
07/10/2026 21:56 100 72.60
07/10/2026 21:56 58 72.60
07/10/2026 21:56 100 72.60
07/10/2026 21:56 100 72.60
07/10/2026 21:56 42 72.60
07/10/2026 21:56 2 72.61
07/10/2026 21:56 1 72.61
07/10/2026 21:56 200 72.62
07/10/2026 21:56 300 72.62
07/10/2026 21:56 100 72.62
07/10/2026 21:56 24 72.62
07/10/2026 21:56 20 72.63
07/10/2026 21:56 100 72.63
07/10/2026 21:56 62 72.63
07/10/2026 21:56 38 72.63
07/10/2026 21:56 100 72.63
07/10/2026 21:56 100 72.63
07/10/2026 21:56 86 72.63
07/10/2026 21:56 14 72.63
07/10/2026 21:56 24 72.63
07/10/2026 21:56 76 72.63
07/10/2026 21:56 100 72.63
07/10/2026 21:56 7 72.63
07/10/2026 21:56 100 72.63
07/10/2026 21:56 12 72.63
07/10/2026 21:56 11 72.63
07/10/2026 21:56 8 72.63
07/10/2026 21:56 72 72.63
07/10/2026 21:56 100 72.63
07/10/2026 21:56 38 72.64
07/10/2026 21:56 35 72.64
07/10/2026 21:56 45 72.64
07/10/2026 21:56 20 72.64
07/10/2026 21:56 100 72.65
07/10/2026 21:56 20 72.66
07/10/2026 21:56 400 72.66
07/10/2026 21:56 300 72.66
07/10/2026 21:56 200 72.66
07/10/2026 21:56 120 72.66
07/10/2026 21:56 80 72.66
07/10/2026 21:56 80 72.66
07/10/2026 21:56 50 72.66
07/10/2026 21:56 100 72.66
07/10/2026 21:56 70 72.66
07/10/2026 21:56 100 72.66
07/10/2026 21:56 270 72.66
07/10/2026 21:56 130 72.66
07/10/2026 21:56 191 72.66
07/10/2026 21:56 9 72.66
07/10/2026 21:56 100 72.66
07/10/2026 21:56 8 72.67
07/10/2026 21:56 4 72.67
07/10/2026 21:56 178 72.66
07/10/2026 21:56 22 72.66
07/10/2026 21:56 8 72.66
07/10/2026 21:55 100 72.68
07/10/2026 21:55 100 72.68
07/10/2026 21:55 100 72.68
07/10/2026 21:55 100 72.68
07/10/2026 21:55 200 72.68
07/10/2026 21:55 95 72.67
07/10/2026 21:55 100 72.67
07/10/2026 21:55 405 72.67
07/10/2026 21:55 100 72.67
07/10/2026 21:55 50 72.67
07/10/2026 21:55 100 72.67
07/10/2026 21:55 30 72.67
07/10/2026 21:55 7 72.67
07/10/2026 21:55 49 72.67
07/10/2026 21:55 100 72.67
07/10/2026 21:55 50 72.67
07/10/2026 21:55 100 72.66
07/10/2026 21:55 85 72.66
07/10/2026 21:55 100 72.66
07/10/2026 21:55 100 72.66
07/10/2026 21:55 100 72.66
07/10/2026 21:55 2 72.66
07/10/2026 21:55 15 72.66
07/10/2026 21:55 1 72.66
07/10/2026 21:55 2 72.66
07/10/2026 21:55 100 72.66
07/10/2026 21:55 100 72.66
07/10/2026 21:55 17 72.66
07/10/2026 21:55 100 72.66
07/10/2026 21:55 100 72.66
07/10/2026 21:55 100 72.66
07/10/2026 21:55 100 72.65
07/10/2026 21:55 100 72.65
07/10/2026 21:55 100 72.65
07/10/2026 21:55 13 72.65
07/10/2026 21:55 100 72.65
07/10/2026 21:55 80 72.65
07/10/2026 21:55 50 72.65
07/10/2026 21:55 50 72.65
07/10/2026 21:55 40 72.65
07/10/2026 21:55 100 72.65
07/10/2026 21:55 100 72.65
07/10/2026 21:55 1 72.64
07/10/2026 21:55 40 72.64
07/10/2026 21:55 63 72.64
07/10/2026 21:55 100 72.64
07/10/2026 21:55 10 72.64
07/10/2026 21:55 10 72.64
07/10/2026 21:55 80 72.64
07/10/2026 21:55 37 72.64
07/10/2026 21:55 100 72.64
07/10/2026 21:55 100 72.64
07/10/2026 21:55 63 72.64
07/10/2026 21:55 37 72.64
07/10/2026 21:55 95 72.65
07/10/2026 21:55 5 72.65
07/10/2026 21:55 100 72.65
07/10/2026 21:55 295 72.65
07/10/2026 21:55 5 72.65
07/10/2026 21:55 34 72.66
07/10/2026 21:55 200 72.67
07/10/2026 21:55 100 72.67
07/10/2026 21:55 400 72.67
07/10/2026 21:55 200 72.67
07/10/2026 21:55 34 72.67
07/10/2026 21:55 20 72.68
07/10/2026 21:55 30 72.68
07/10/2026 21:55 9 72.68
07/10/2026 21:55 100 72.69
07/10/2026 21:55 57 72.69
07/10/2026 21:55 18 72.69
07/10/2026 21:55 82 72.69
07/10/2026 21:55 68 72.69
07/10/2026 21:55 75 72.69
07/10/2026 21:55 25 72.69
07/10/2026 21:55 15 72.69
07/10/2026 21:55 100 72.69
07/10/2026 21:55 5 72.69
07/10/2026 21:55 100 72.69
07/10/2026 21:55 12 72.69
07/10/2026 21:55 100 72.69
07/10/2026 21:55 16 72.69
07/10/2026 21:55 12 72.69
07/10/2026 21:55 100 72.69
07/10/2026 21:55 24 72.69
07/10/2026 21:55 5 72.69
07/10/2026 21:55 10 72.69
07/10/2026 21:55 7 72.69
07/10/2026 21:55 100 72.68
07/10/2026 21:55 100 72.68
07/10/2026 21:55 50 72.68
07/10/2026 21:55 50 72.68
07/10/2026 21:55 100 72.68
07/10/2026 21:55 100 72.68
07/10/2026 21:55 100 72.68
07/10/2026 21:55 100 72.68
07/10/2026 21:55 1 72.68
07/10/2026 21:55 20 72.68
07/10/2026 21:55 100 72.67
07/10/2026 21:55 70 72.67
07/10/2026 21:55 40 72.67
07/10/2026 21:55 100 72.67
07/10/2026 21:55 20 72.66
07/10/2026 21:55 5 72.66
07/10/2026 21:55 17 72.66
07/10/2026 21:55 13 72.66
07/10/2026 21:55 5 72.66
07/10/2026 21:55 20 72.66
07/10/2026 21:55 29 72.66
07/10/2026 21:55 100 72.67
07/10/2026 21:55 46 72.67
07/10/2026 21:55 33 72.68
07/10/2026 21:55 65 72.68
07/10/2026 21:55 100 72.68
07/10/2026 21:55 155 72.68
07/10/2026 21:55 100 72.68
07/10/2026 21:55 200 72.68
07/10/2026 21:55 100 72.69
07/10/2026 21:55 100 72.69
07/10/2026 21:55 100 72.69
07/10/2026 21:55 11 72.69
07/10/2026 21:55 89 72.69
07/10/2026 21:55 47 72.69
07/10/2026 21:55 53 72.69
07/10/2026 21:55 16 72.69
07/10/2026 21:55 67 72.69
07/10/2026 21:55 33 72.69
07/10/2026 21:54 14 72.69
07/10/2026 21:54 100 72.69
07/10/2026 21:54 100 72.69
07/10/2026 21:54 99 72.69
07/10/2026 21:54 100 72.69
07/10/2026 21:54 100 72.69
07/10/2026 21:54 100 72.69
07/10/2026 21:54 200 72.695
07/10/2026 21:54 8 72.70
07/10/2026 21:54 92 72.70
07/10/2026 21:54 1 72.71
07/10/2026 21:54 199 72.71
07/10/2026 21:54 1 72.71
07/10/2026 21:54 100 72.71
07/10/2026 21:54 100 72.71
07/10/2026 21:54 100 72.71
07/10/2026 21:54 100 72.70
07/10/2026 21:54 29 72.70
07/10/2026 21:54 98 72.70
07/10/2026 21:54 100 72.70
07/10/2026 21:54 100 72.70
07/10/2026 21:54 2 72.70
07/10/2026 21:54 98 72.70
07/10/2026 21:54 100 72.70
07/10/2026 21:54 48 72.69
07/10/2026 21:54 100 72.69
07/10/2026 21:54 38 72.69
07/10/2026 21:54 14 72.69
07/10/2026 21:54 24 72.69
07/10/2026 21:54 38 72.69
07/10/2026 21:54 38 72.69
07/10/2026 21:54 100 72.69
07/10/2026 21:54 100 72.69
07/10/2026 21:54 100 72.69
07/10/2026 21:54 9 72.69
07/10/2026 21:54 3 72.69
07/10/2026 21:54 4 72.69
07/10/2026 21:54 99 72.69
07/10/2026 21:54 3 72.69
07/10/2026 21:54 6 72.69
07/10/2026 21:54 5 72.69
07/10/2026 21:54 5 72.69
07/10/2026 21:54 5 72.69
07/10/2026 21:54 73 72.69
07/10/2026 21:54 100 72.69
07/10/2026 21:54 100 72.69
07/10/2026 21:54 100 72.69
07/10/2026 21:54 86 72.68
07/10/2026 21:54 38 72.68
07/10/2026 21:54 76 72.68
07/10/2026 21:54 100 72.68
07/10/2026 21:54 100 72.68
07/10/2026 21:54 100 72.68
07/10/2026 21:54 100 72.68
07/10/2026 21:54 100 72.68
07/10/2026 21:54 100 72.68
07/10/2026 21:54 25 72.67
07/10/2026 21:54 37 72.68
07/10/2026 21:54 100 72.68
07/10/2026 21:54 63 72.68
07/10/2026 21:54 100 72.68
07/10/2026 21:54 20 72.68
07/10/2026 21:54 43 72.68
07/10/2026 21:54 100 72.68
07/10/2026 21:54 102 72.68
07/10/2026 21:54 5 72.68
07/10/2026 21:54 100 72.68
07/10/2026 21:54 100 72.68
07/10/2026 21:54 100 72.68
07/10/2026 21:54 5 72.68
07/10/2026 21:54 50 72.68
07/10/2026 21:54 120 72.68
07/10/2026 21:54 45 72.68
07/10/2026 21:54 174 72.68
07/10/2026 21:54 80 72.68
07/10/2026 21:54 54 72.67
07/10/2026 21:54 169 72.67
07/10/2026 21:54 31 72.67
07/10/2026 21:54 100 72.67
07/10/2026 21:54 100 72.67
07/10/2026 21:53 5 72.67
07/10/2026 21:53 59 72.67
07/10/2026 21:53 20 72.67
07/10/2026 21:53 100 72.67
07/10/2026 21:53 55 72.67
07/10/2026 21:53 60 72.67
07/10/2026 21:53 85 72.67
07/10/2026 21:53 7 72.67
07/10/2026 21:53 8 72.67
07/10/2026 21:53 92 72.67
07/10/2026 21:53 8 72.67
07/10/2026 21:53 150 72.68
07/10/2026 21:53 20 72.68
07/10/2026 21:53 100 72.67
07/10/2026 21:53 100 72.67
07/10/2026 21:53 86 72.67
07/10/2026 21:52 70 72.68
07/10/2026 21:52 120 72.68
07/10/2026 21:52 73 72.68
07/10/2026 21:52 93 72.68
07/10/2026 21:52 50 72.68
07/10/2026 21:52 173 72.68
07/10/2026 21:52 90 72.68
07/10/2026 21:52 20 72.68
07/10/2026 21:52 35 72.68
07/10/2026 21:52 48 72.67
07/10/2026 21:52 20 72.67
07/10/2026 21:52 1 72.67
07/10/2026 21:52 67 72.67
07/10/2026 21:52 28 72.67
07/10/2026 21:52 5 72.67
07/10/2026 21:52 17 72.68
07/10/2026 21:52 83 72.68
07/10/2026 21:52 70 72.68
07/10/2026 21:52 13 72.68
07/10/2026 21:52 40 72.68
07/10/2026 21:52 20 72.68
07/10/2026 21:52 100 72.69
07/10/2026 21:52 87 72.70
07/10/2026 21:52 17 72.69
07/10/2026 21:52 38 72.70
07/10/2026 21:51 38 72.705
07/10/2026 21:51 40 72.70
07/10/2026 21:51 90 72.70
07/10/2026 21:51 35 72.70
07/10/2026 21:51 70 72.70
07/10/2026 21:51 15 72.69
07/10/2026 21:51 85 72.69
07/10/2026 21:51 70 72.70
07/10/2026 21:51 158 72.72
07/10/2026 21:51 3 72.72
07/10/2026 21:51 30 72.72
07/10/2026 21:51 127 72.72
07/10/2026 21:51 43 72.72
07/10/2026 21:51 157 72.72
07/10/2026 21:51 43 72.72
07/10/2026 21:51 3 72.72
07/10/2026 21:51 157 72.72
07/10/2026 21:51 42 72.72
07/10/2026 21:51 99 72.72
07/10/2026 21:51 1 72.72
07/10/2026 21:51 100 72.72
07/10/2026 21:51 99 72.72
07/10/2026 21:51 1 72.72
07/10/2026 21:51 58 72.72
07/10/2026 21:51 40 72.72
07/10/2026 21:51 100 72.72
07/10/2026 21:51 100 72.72
07/10/2026 21:51 80 72.71
07/10/2026 21:51 56 72.71
07/10/2026 21:51 93 72.70
07/10/2026 21:51 7 72.70
07/10/2026 21:51 80 72.71
07/10/2026 21:51 56 72.71
07/10/2026 21:51 50 72.71
07/10/2026 21:51 100 72.71
07/10/2026 21:51 56 72.71
07/10/2026 21:51 73 72.71
07/10/2026 21:51 27 72.71
07/10/2026 21:51 152 72.71
07/10/2026 21:51 50 72.71
07/10/2026 21:51 40 72.71
07/10/2026 21:51 80 72.71
07/10/2026 21:51 100 72.71
07/10/2026 21:51 111 72.71
07/10/2026 21:51 2 72.71
07/10/2026 21:51 14 72.70
07/10/2026 21:51 58 72.70
07/10/2026 21:51 100 72.70
07/10/2026 21:50 17 72.70
07/10/2026 21:50 66 72.70
07/10/2026 21:50 34 72.70
07/10/2026 21:50 100 72.70
07/10/2026 21:50 41 72.70
07/10/2026 21:50 159 72.70
07/10/2026 21:50 41 72.70
07/10/2026 21:50 100 72.70
07/10/2026 21:50 100 72.70
07/10/2026 21:50 5 72.69
07/10/2026 21:50 9 72.69
07/10/2026 21:50 1 72.69
07/10/2026 21:50 100 72.69
07/10/2026 21:50 74 72.71
07/10/2026 21:50 26 72.71
07/10/2026 21:50 4 72.71
07/10/2026 21:50 56 72.71
07/10/2026 21:50 100 72.71
07/10/2026 21:50 100 72.71
07/10/2026 21:50 50 72.71
07/10/2026 21:50 56 72.69
07/10/2026 21:50 50 72.68
07/10/2026 21:50 56 72.68
07/10/2026 21:50 5 72.69
07/10/2026 21:50 132 72.69
07/10/2026 21:50 38 72.69
07/10/2026 21:50 5 72.69
07/10/2026 21:50 12 72.71
07/10/2026 21:50 27 72.71
07/10/2026 21:50 53 72.71
07/10/2026 21:50 56 72.71
07/10/2026 21:50 9 72.70
07/10/2026 21:50 56 72.70
07/10/2026 21:50 100 72.70
07/10/2026 21:50 100 72.71
07/10/2026 21:50 1 72.71
07/10/2026 21:50 100 72.71
07/10/2026 21:50 56 72.71
07/10/2026 21:49 9 72.73
07/10/2026 21:49 21 72.73
07/10/2026 21:49 109 72.73
07/10/2026 21:49 61 72.73
07/10/2026 21:49 100 72.74
07/10/2026 21:49 70 72.72
07/10/2026 21:49 31 72.72
07/10/2026 21:49 5 72.72
07/10/2026 21:49 50 72.72
07/10/2026 21:49 1 72.72
07/10/2026 21:49 26 72.72
07/10/2026 21:49 123 72.72
07/10/2026 21:49 29 72.72
07/10/2026 21:49 52 72.72
07/10/2026 21:49 19 72.72
07/10/2026 21:49 40 72.73
07/10/2026 21:49 2 72.73
07/10/2026 21:49 200 72.73
07/10/2026 21:49 58 72.73
07/10/2026 21:49 6 72.73
07/10/2026 21:49 100 72.73
07/10/2026 21:49 100 72.73
07/10/2026 21:49 200 72.73
07/10/2026 21:49 6 72.73
07/10/2026 21:49 9 72.73
07/10/2026 21:49 7 72.73
07/10/2026 21:49 51 72.74
07/10/2026 21:49 268 72.74
07/10/2026 21:49 81 72.74
07/10/2026 21:49 100 72.74
07/10/2026 21:49 100 72.74
07/10/2026 21:49 30 72.74
07/10/2026 21:49 100 72.74
07/10/2026 21:49 8 72.75
07/10/2026 21:49 9 72.75
07/10/2026 21:49 100 72.76
07/10/2026 21:49 200 72.76
07/10/2026 21:49 58 72.76
07/10/2026 21:49 200 72.78
07/10/2026 21:49 24 72.77
07/10/2026 21:49 26 72.77
07/10/2026 21:49 16 72.77
07/10/2026 21:49 13 72.77
07/10/2026 21:48 27 72.77
07/10/2026 21:48 5 72.77
07/10/2026 21:48 40 72.77
07/10/2026 21:48 10 72.76
07/10/2026 21:48 170 72.75
07/10/2026 21:48 34 72.75
07/10/2026 21:48 25 72.74
07/10/2026 21:48 58 72.74
07/10/2026 21:48 25 72.73
07/10/2026 21:48 56 72.73
07/10/2026 21:48 56 72.73
07/10/2026 21:48 100 72.73
07/10/2026 21:48 56 72.72
07/10/2026 21:48 100 72.71
07/10/2026 21:48 2 72.72
07/10/2026 21:48 37 72.73
07/10/2026 21:48 100 72.73
07/10/2026 21:48 56 72.73
07/10/2026 21:48 100 72.73
07/10/2026 21:48 5 72.73
07/10/2026 21:48 67 72.71
07/10/2026 21:48 67 72.71
07/10/2026 21:48 12 72.71
07/10/2026 21:48 56 72.71
07/10/2026 21:47 44 72.72
07/10/2026 21:47 7 72.71
07/10/2026 21:47 58 72.71
07/10/2026 21:47 22 72.71
07/10/2026 21:47 56 72.71
07/10/2026 21:47 21 72.72
07/10/2026 21:47 56 72.72
07/10/2026 21:47 121 72.72
07/10/2026 21:47 60 72.72
07/10/2026 21:47 50 72.71
07/10/2026 21:47 200 72.71
07/10/2026 21:47 100 72.70
07/10/2026 21:47 20 72.71
07/10/2026 21:47 100 72.71
07/10/2026 21:47 80 72.71
07/10/2026 21:47 84 72.71
07/10/2026 21:47 100 72.71
07/10/2026 21:47 16 72.71
07/10/2026 21:47 70 72.71
07/10/2026 21:47 16 72.71
07/10/2026 21:47 14 72.71
07/10/2026 21:47 100 72.71
07/10/2026 21:47 100 72.71
07/10/2026 21:47 6 72.71
07/10/2026 21:47 26 72.71
07/10/2026 21:47 6 72.71
07/10/2026 21:47 99 72.71
07/10/2026 21:47 94 72.71
07/10/2026 21:47 5 72.71
07/10/2026 21:47 95 72.71
07/10/2026 21:47 100 72.71
07/10/2026 21:47 69 72.71
07/10/2026 21:47 99 72.71
07/10/2026 21:47 1 72.71
07/10/2026 21:47 99 72.71
07/10/2026 21:47 1 72.71
07/10/2026 21:47 99 72.71
07/10/2026 21:47 1 72.71
07/10/2026 21:47 75 72.72
07/10/2026 21:47 25 72.72
07/10/2026 21:47 139 72.72
07/10/2026 21:47 2 72.71
07/10/2026 21:46 50 72.71
07/10/2026 21:46 80 72.71
07/10/2026 21:46 151 72.71
07/10/2026 21:46 83 72.71
07/10/2026 21:46 70 72.71
07/10/2026 21:46 80 72.70
07/10/2026 21:46 64 72.70
07/10/2026 21:46 1 72.70
07/10/2026 21:46 100 72.71
07/10/2026 21:46 9 72.72
07/10/2026 21:46 100 72.73
07/10/2026 21:45 46 72.72
07/10/2026 21:45 15 72.72
07/10/2026 21:45 100 72.72
07/10/2026 21:45 50 72.71
07/10/2026 21:45 100 72.69
07/10/2026 21:45 100 72.68
07/10/2026 21:45 58 72.68
07/10/2026 21:45 1 72.70
07/10/2026 21:45 4 72.70
07/10/2026 21:45 19 72.70
07/10/2026 21:45 1 72.70
07/10/2026 21:45 53 72.70
07/10/2026 21:45 100 72.70
07/10/2026 21:45 100 72.69
07/10/2026 21:45 100 72.69
07/10/2026 21:45 100 72.69
07/10/2026 21:45 19 72.69
07/10/2026 21:45 11 72.69
07/10/2026 21:45 100 72.69
07/10/2026 21:45 23 72.68
07/10/2026 21:45 70 72.68
07/10/2026 21:45 200 72.685
07/10/2026 21:45 1 72.68
07/10/2026 21:45 70 72.68
07/10/2026 21:45 50 72.68
07/10/2026 21:45 100 72.68
07/10/2026 21:45 62 72.67
07/10/2026 21:45 38 72.67
07/10/2026 21:44 9 72.68
07/10/2026 21:44 85 72.68
07/10/2026 21:44 46 72.68
07/10/2026 21:44 4 72.68
07/10/2026 21:44 72 72.68
07/10/2026 21:44 28 72.68
07/10/2026 21:44 94 72.68
07/10/2026 21:44 6 72.68
07/10/2026 21:44 100 72.68
07/10/2026 21:44 175 72.68
07/10/2026 21:44 100 72.67
07/10/2026 21:44 100 72.66
07/10/2026 21:44 50 72.67
07/10/2026 21:44 1 72.67
07/10/2026 21:44 10 72.67
07/10/2026 21:44 5 72.67
07/10/2026 21:44 100 72.66
07/10/2026 21:44 100 72.66
07/10/2026 21:43 9 72.67
07/10/2026 21:43 100 72.67
07/10/2026 21:43 100 72.68
07/10/2026 21:43 100 72.68
07/10/2026 21:43 25 72.68
07/10/2026 21:43 11 72.68
07/10/2026 21:43 100 72.67
07/10/2026 21:43 100 72.67
07/10/2026 21:43 100 72.67
07/10/2026 21:43 30 72.655
07/10/2026 21:43 50 72.67
07/10/2026 21:43 50 72.67
07/10/2026 21:43 50 72.67
07/10/2026 21:43 100 72.67
07/10/2026 21:43 50 72.67
07/10/2026 21:43 50 72.67
07/10/2026 21:43 150 72.65
07/10/2026 21:43 100 72.65
07/10/2026 21:43 2 72.65
07/10/2026 21:43 150 72.655
07/10/2026 21:43 368 72.655
07/10/2026 21:42 18 72.66
07/10/2026 21:42 7 72.66
07/10/2026 21:42 1 72.66
07/10/2026 21:42 32 72.65
07/10/2026 21:42 6 72.65
07/10/2026 21:42 2 72.65
07/10/2026 21:42 100 72.64
07/10/2026 21:42 100 72.64
07/10/2026 21:42 100 72.64
07/10/2026 21:42 25 72.64
07/10/2026 21:42 100 72.64
07/10/2026 21:42 100 72.64
07/10/2026 21:42 100 72.63
07/10/2026 21:42 50 72.63
07/10/2026 21:42 50 72.63
07/10/2026 21:42 100 72.62
07/10/2026 21:41 100 72.63
07/10/2026 21:41 44 72.63
07/10/2026 21:41 1 72.63
07/10/2026 21:41 1 72.63
07/10/2026 21:40 100 72.61
07/10/2026 21:40 5 72.60
07/10/2026 21:40 50 72.60
07/10/2026 21:40 50 72.60
07/10/2026 21:40 50 72.60
07/10/2026 21:40 3 72.60
07/10/2026 21:40 19 72.60
07/10/2026 21:40 19 72.59
07/10/2026 21:40 16 72.59
07/10/2026 21:40 7 72.58
07/10/2026 21:40 11 72.58
07/10/2026 21:40 100 72.57
07/10/2026 21:40 1 72.57
07/10/2026 21:40 13 72.56
07/10/2026 21:40 100 72.56
07/10/2026 21:40 39 72.56
07/10/2026 21:40 100 72.56
07/10/2026 21:40 100 72.55
07/10/2026 21:40 100 72.55
07/10/2026 21:40 50 72.55
07/10/2026 21:40 100 72.55
07/10/2026 21:40 100 72.55
07/10/2026 21:40 100 72.55
07/10/2026 21:40 100 72.55
07/10/2026 21:40 2 72.53
07/10/2026 21:40 64 72.53
07/10/2026 21:40 12 72.53
07/10/2026 21:40 69 72.53
07/10/2026 21:40 20 72.54
07/10/2026 21:40 100 72.55
07/10/2026 21:40 1 72.55
07/10/2026 21:40 300 72.56
07/10/2026 21:40 100 72.56
07/10/2026 21:39 100 72.58
07/10/2026 21:39 50 72.575
07/10/2026 21:39 150 72.575
07/10/2026 21:39 15 72.59
07/10/2026 21:39 60 72.59
07/10/2026 21:39 6 72.59
07/10/2026 21:39 23 72.575
07/10/2026 21:39 20 72.58
07/10/2026 21:39 57 72.58
07/10/2026 21:39 100 72.58
07/10/2026 21:39 100 72.58
07/10/2026 21:39 43 72.58
07/10/2026 21:38 19 72.59
07/10/2026 21:38 9 72.59
07/10/2026 21:38 2 72.58
07/10/2026 21:38 63 72.58
07/10/2026 21:38 124 72.58
07/10/2026 21:38 13 72.58
07/10/2026 21:38 100 72.58
07/10/2026 21:38 1 72.58
07/10/2026 21:38 2 72.58
07/10/2026 21:38 5 72.58
07/10/2026 21:38 16 72.58
07/10/2026 21:38 100 72.58
07/10/2026 21:38 5 72.57
07/10/2026 21:38 4 72.565
07/10/2026 21:38 101 72.56
07/10/2026 21:38 99 72.56
07/10/2026 21:38 98 72.56
07/10/2026 21:38 2 72.56
07/10/2026 21:38 100 72.56
07/10/2026 21:38 100 72.56
07/10/2026 21:38 32 72.56
07/10/2026 21:38 28 72.56
07/10/2026 21:38 5 72.56
07/10/2026 21:38 32 72.56
07/10/2026 21:38 68 72.56
07/10/2026 21:38 32 72.56
07/10/2026 21:37 53 72.55
07/10/2026 21:37 3 72.55
07/10/2026 21:37 5 72.55
07/10/2026 21:37 92 72.55
07/10/2026 21:37 8 72.55
07/10/2026 21:37 100 72.56
07/10/2026 21:37 92 72.56
07/10/2026 21:37 8 72.56
07/10/2026 21:37 3 72.57
07/10/2026 21:37 20 72.57
07/10/2026 21:36 100 72.58
07/10/2026 21:36 9 72.58
07/10/2026 21:36 100 72.59
07/10/2026 21:36 100 72.59
07/10/2026 21:36 120 72.59
07/10/2026 21:36 9 72.575
07/10/2026 21:35 50 72.59
07/10/2026 21:35 29 72.57
07/10/2026 21:35 5 72.57
07/10/2026 21:35 5 72.58
07/10/2026 21:35 80 72.58
07/10/2026 21:35 20 72.58
07/10/2026 21:35 100 72.59
07/10/2026 21:35 20 72.59
07/10/2026 21:35 40 72.59
07/10/2026 21:35 1 72.60
07/10/2026 21:35 125 72.60
07/10/2026 21:35 100 72.60
07/10/2026 21:35 100 72.61
07/10/2026 21:35 100 72.62
07/10/2026 21:35 4 72.62
07/10/2026 21:35 54 72.61
07/10/2026 21:35 35 72.61
07/10/2026 21:35 200 72.61
07/10/2026 21:35 100 72.61
07/10/2026 21:35 69 72.61
07/10/2026 21:35 100 72.61
07/10/2026 21:35 79 72.60
07/10/2026 21:35 23 72.60
07/10/2026 21:35 40 72.60
07/10/2026 21:35 100 72.60
07/10/2026 21:35 100 72.61
07/10/2026 21:35 100 72.61
07/10/2026 21:34 24 72.62
07/10/2026 21:34 10 72.62
07/10/2026 21:34 93 72.61
07/10/2026 21:34 100 72.61
07/10/2026 21:34 100 72.61
07/10/2026 21:34 60 72.61
07/10/2026 21:34 100 72.60
07/10/2026 21:34 53 72.60
07/10/2026 21:34 100 72.60
07/10/2026 21:34 200 72.61
07/10/2026 21:34 150 72.62
07/10/2026 21:34 100 72.62
07/10/2026 21:34 200 72.615
07/10/2026 21:34 18 72.62
07/10/2026 21:34 100 72.61
07/10/2026 21:34 200 72.61
07/10/2026 21:34 24 72.61
07/10/2026 21:33 400 72.59
07/10/2026 21:33 100 72.59
07/10/2026 21:33 50 72.57
07/10/2026 21:33 70 72.57
07/10/2026 21:33 100 72.58
07/10/2026 21:33 200 72.595
07/10/2026 21:33 100 72.59
07/10/2026 21:33 19 72.59
07/10/2026 21:33 38 72.57
07/10/2026 21:33 60 72.56
07/10/2026 21:32 100 72.56
07/10/2026 21:32 24 72.56
07/10/2026 21:32 5 72.54
07/10/2026 21:32 5 72.54
07/10/2026 21:32 95 72.54
07/10/2026 21:32 20 72.55
07/10/2026 21:32 20 72.555
07/10/2026 21:32 100 72.55
07/10/2026 21:32 1 72.55
07/10/2026 21:32 2 72.55
07/10/2026 21:32 5 72.54
07/10/2026 21:32 60 72.52
07/10/2026 21:32 14 72.52
07/10/2026 21:31 100 72.51
07/10/2026 21:31 200 72.51
07/10/2026 21:31 8 72.51
07/10/2026 21:31 100 72.51
07/10/2026 21:31 30 72.52
07/10/2026 21:31 3 72.53
07/10/2026 21:31 2 72.53
07/10/2026 21:31 100 72.52
07/10/2026 21:31 100 72.52
07/10/2026 21:31 100 72.52
07/10/2026 21:31 49 72.52
07/10/2026 21:31 5 72.52
07/10/2026 21:31 44 72.52
07/10/2026 21:31 205 72.49
07/10/2026 21:31 110 72.49
07/10/2026 21:31 90 72.49
07/10/2026 21:31 100 72.49
07/10/2026 21:31 100 72.48
07/10/2026 21:31 19 72.48
07/10/2026 21:31 100 72.48
07/10/2026 21:31 100 72.48
07/10/2026 21:31 6 72.47
07/10/2026 21:31 7 72.46
07/10/2026 21:31 100 72.46
07/10/2026 21:30 70 72.44
07/10/2026 21:30 5 72.44
07/10/2026 21:30 80 72.43
07/10/2026 21:30 24 72.43
07/10/2026 21:30 100 72.43
07/10/2026 21:30 1 72.43
07/10/2026 21:30 2 72.43
07/10/2026 21:30 100 72.43
07/10/2026 21:30 18 72.44
07/10/2026 21:30 7 72.45
07/10/2026 21:30 73 72.45
07/10/2026 21:30 27 72.45
07/10/2026 21:30 100 72.45
07/10/2026 21:30 5 72.45
07/10/2026 21:30 8 72.45
07/10/2026 21:30 1 72.46
07/10/2026 21:30 49 72.46
07/10/2026 21:29 2 72.47
07/10/2026 21:29 2 72.47
07/10/2026 21:29 100 72.47
07/10/2026 21:29 12 72.47
07/10/2026 21:29 72 72.47
07/10/2026 21:29 86 72.49
07/10/2026 21:29 14 72.49
07/10/2026 21:29 1 72.50
07/10/2026 21:29 6 72.50
07/10/2026 21:29 1 72.50
07/10/2026 21:29 8 72.49
07/10/2026 21:29 92 72.49
07/10/2026 21:29 100 72.49
07/10/2026 21:29 41 72.49
07/10/2026 21:29 5 72.475
07/10/2026 21:28 16 72.47
07/10/2026 21:28 100 72.48
07/10/2026 21:28 11 72.49
07/10/2026 21:28 150 72.50
07/10/2026 21:28 200 72.50
07/10/2026 21:28 100 72.50
07/10/2026 21:28 20 72.52
07/10/2026 21:28 21 72.53
07/10/2026 21:28 10 72.52
07/10/2026 21:28 100 72.52
07/10/2026 21:28 187 72.52
07/10/2026 21:28 53 72.54
07/10/2026 21:28 2 72.54
07/10/2026 21:28 2 72.56
07/10/2026 21:28 7 72.56
07/10/2026 21:28 100 72.55
07/10/2026 21:27 360 72.54
07/10/2026 21:27 5 72.53
07/10/2026 21:27 18 72.53
07/10/2026 21:27 67 72.53
07/10/2026 21:27 60 72.53
07/10/2026 21:27 41 72.53
07/10/2026 21:27 41 72.53
07/10/2026 21:27 18 72.53
07/10/2026 21:25 100 72.52
07/10/2026 21:25 100 72.52
07/10/2026 21:25 3 72.51
07/10/2026 21:25 6 72.51
07/10/2026 21:25 2 72.50
07/10/2026 21:25 400 72.50
07/10/2026 21:25 300 72.50
07/10/2026 21:25 100 72.49
07/10/2026 21:24 25 72.50
07/10/2026 21:24 35 72.50
07/10/2026 21:24 50 72.50
07/10/2026 21:24 100 72.50
07/10/2026 21:24 100 72.50
07/10/2026 21:24 200 72.50
07/10/2026 21:24 100 72.49
07/10/2026 21:24 60 72.49
07/10/2026 21:24 100 72.48
07/10/2026 21:24 5 72.48
07/10/2026 21:24 81 72.49
07/10/2026 21:24 2 72.49
07/10/2026 21:23 6 72.50
07/10/2026 21:23 100 72.48
07/10/2026 21:23 14 72.47
07/10/2026 21:23 60 72.46
07/10/2026 21:23 100 72.46
07/10/2026 21:22 100 72.45
07/10/2026 21:22 44 72.45
07/10/2026 21:22 200 72.45
07/10/2026 21:22 100 72.45
07/10/2026 21:22 62 72.435
07/10/2026 21:22 6 72.44
07/10/2026 21:22 20 72.45
07/10/2026 21:21 100 72.45
07/10/2026 21:21 100 72.44
07/10/2026 21:21 100 72.44
07/10/2026 21:21 60 72.44
07/10/2026 21:21 100 72.44
07/10/2026 21:21 60 72.44
07/10/2026 21:21 2 72.425
07/10/2026 21:20 23 72.44
07/10/2026 21:20 23 72.44
07/10/2026 21:19 1 72.45
07/10/2026 21:19 100 72.45
07/10/2026 21:19 3 72.46
07/10/2026 21:19 2 72.45
07/10/2026 21:19 100 72.44
07/10/2026 21:19 100 72.44
07/10/2026 21:19 100 72.44
07/10/2026 21:19 19 72.43
07/10/2026 21:19 81 72.43
07/10/2026 21:19 100 72.43
07/10/2026 21:19 56 72.43
07/10/2026 21:19 44 72.43
07/10/2026 21:19 100 72.43
07/10/2026 21:19 100 72.42
07/10/2026 21:19 100 72.42
07/10/2026 21:19 100 72.42
07/10/2026 21:19 100 72.41
07/10/2026 21:18 2 72.41
07/10/2026 21:18 16 72.41
07/10/2026 21:18 48 72.41
07/10/2026 21:18 100 72.40
07/10/2026 21:18 200 72.40
07/10/2026 21:18 8 72.39
07/10/2026 21:18 1 72.40
07/10/2026 21:18 20 72.40
07/10/2026 21:18 38 72.40
07/10/2026 21:18 50 72.40
07/10/2026 21:17 50 72.41
07/10/2026 21:17 56 72.42
07/10/2026 21:17 58 72.42
07/10/2026 21:17 41 72.42
07/10/2026 21:17 142 72.42
07/10/2026 21:17 68 72.42
07/10/2026 21:17 100 72.42
07/10/2026 21:17 12 72.40
07/10/2026 21:17 20 72.41
07/10/2026 21:17 1 72.42
07/10/2026 21:17 56 72.43
07/10/2026 21:17 23 72.44
07/10/2026 21:17 9 72.44
07/10/2026 21:17 8 72.44
07/10/2026 21:17 11 72.44
07/10/2026 21:17 100 72.45
07/10/2026 21:16 23 72.47
07/10/2026 21:16 96 72.46
07/10/2026 21:16 4 72.46
07/10/2026 21:16 9 72.46
07/10/2026 21:16 87 72.46
07/10/2026 21:16 13 72.46
07/10/2026 21:15 31 72.475
07/10/2026 21:15 16 72.47
07/10/2026 21:15 1 72.48
07/10/2026 21:14 1 72.50
07/10/2026 21:13 60 72.51
07/10/2026 21:13 5 72.50
07/10/2026 21:13 100 72.50
07/10/2026 21:13 1 72.50
07/10/2026 21:12 200 72.48
07/10/2026 21:12 10 72.465
07/10/2026 21:12 100 72.47
07/10/2026 21:12 34 72.48
07/10/2026 21:12 66 72.48
07/10/2026 21:11 18 72.51
07/10/2026 21:10 16 72.49
07/10/2026 21:10 1 72.49
07/10/2026 21:10 100 72.48
07/10/2026 21:10 6 72.48
07/10/2026 21:10 60 72.47
07/10/2026 21:10 100 72.47
07/10/2026 21:10 64 72.46
07/10/2026 21:10 36 72.46
07/10/2026 21:10 1 72.46
07/10/2026 21:10 57 72.47
07/10/2026 21:10 2 72.47
07/10/2026 21:10 100 72.46
07/10/2026 21:09 100 72.46
07/10/2026 21:09 50 72.46
07/10/2026 21:09 100 72.45
07/10/2026 21:09 200 72.43
07/10/2026 21:09 6 72.43
07/10/2026 21:09 171 72.42
07/10/2026 21:09 50 72.42
07/10/2026 21:09 1 72.42
07/10/2026 21:09 6 72.42
07/10/2026 21:09 93 72.42
07/10/2026 21:09 1 72.42
07/10/2026 21:09 3 72.405
07/10/2026 21:08 1 72.42
07/10/2026 21:08 3 72.42
07/10/2026 21:08 2 72.40
07/10/2026 21:08 100 72.41
07/10/2026 21:07 12 72.405
07/10/2026 21:07 20 72.41
07/10/2026 21:07 20 72.41
07/10/2026 21:07 20 72.41
07/10/2026 21:07 50 72.40
07/10/2026 21:07 50 72.39
07/10/2026 21:06 6 72.37
07/10/2026 21:06 158 72.35
07/10/2026 21:06 50 72.35
07/10/2026 21:05 18 72.34
07/10/2026 21:05 2 72.34
07/10/2026 21:05 72 72.32
07/10/2026 21:05 13 72.32
07/10/2026 21:05 1 72.31
07/10/2026 21:05 49 72.31
07/10/2026 21:05 60 72.31
07/10/2026 21:05 20 72.31
07/10/2026 21:04 50 72.28
07/10/2026 21:04 1 72.25
07/10/2026 21:04 5 72.27
07/10/2026 21:04 2 72.27
07/10/2026 21:04 100 72.29
07/10/2026 21:04 70 72.31
07/10/2026 21:03 400 72.32
07/10/2026 21:03 7 72.31
07/10/2026 21:03 46 72.31
07/10/2026 21:03 1 72.29
07/10/2026 21:03 50 72.29
07/10/2026 21:03 100 72.29
07/10/2026 21:03 20 72.29
07/10/2026 21:03 2 72.28
07/10/2026 21:03 2 72.28
07/10/2026 21:02 100 72.29
07/10/2026 21:02 100 72.28
07/10/2026 21:02 41 72.29
07/10/2026 21:02 50 72.30
07/10/2026 21:02 1 72.30
07/10/2026 21:02 23 72.31
07/10/2026 21:01 100 72.33
07/10/2026 21:01 100 72.33
07/10/2026 21:01 200 72.35
07/10/2026 21:01 50 72.35
07/10/2026 21:01 100 72.34
07/10/2026 21:01 55 72.345
07/10/2026 21:00 65 72.39
07/10/2026 21:00 100 72.39
07/10/2026 21:00 9 72.39
07/10/2026 21:00 50 72.38
07/10/2026 20:59 3 72.35
07/10/2026 20:59 7 72.35
07/10/2026 20:59 150 72.33
07/10/2026 20:59 7 72.34
07/10/2026 20:59 9 72.34
07/10/2026 20:59 50 72.33
07/10/2026 20:59 50 72.33
07/10/2026 20:59 100 72.33
07/10/2026 20:59 8 72.31
07/10/2026 20:58 100 72.32
07/10/2026 20:58 15 72.34
07/10/2026 20:58 18 72.34
07/10/2026 20:58 1 72.34
07/10/2026 20:58 27 72.34
07/10/2026 20:58 10 72.33
07/10/2026 20:58 10 72.33
07/10/2026 20:58 10 72.33
07/10/2026 20:58 9 72.32
07/10/2026 20:58 8 72.32
07/10/2026 20:57 97 72.33
07/10/2026 20:57 200 72.36
07/10/2026 20:57 41 72.36
07/10/2026 20:57 1 72.35
07/10/2026 20:57 100 72.35
07/10/2026 20:57 12 72.35
07/10/2026 20:57 200 72.35
07/10/2026 20:57 1 72.34
07/10/2026 20:56 3 72.33
07/10/2026 20:56 53 72.345
07/10/2026 20:55 40 72.36
07/10/2026 20:55 85 72.36
07/10/2026 20:55 15 72.36
07/10/2026 20:54 15 72.37
07/10/2026 20:53 21 72.40
07/10/2026 20:53 32 72.40
07/10/2026 20:53 100 72.40
07/10/2026 20:53 100 72.40
07/10/2026 20:53 3 72.39
07/10/2026 20:53 49 72.38
07/10/2026 20:53 1 72.38
07/10/2026 20:52 100 72.39
07/10/2026 20:52 50 72.38
07/10/2026 20:51 2 72.37
07/10/2026 20:51 50 72.37
07/10/2026 20:51 1 72.37
07/10/2026 20:51 1 72.37
07/10/2026 20:51 25 72.36
07/10/2026 20:50 100 72.36
07/10/2026 20:50 7 72.36
07/10/2026 20:49 100 72.39
07/10/2026 20:49 100 72.39
07/10/2026 20:49 77 72.38
07/10/2026 20:49 100 72.38
07/10/2026 20:48 100 72.40
07/10/2026 20:48 98 72.40
07/10/2026 20:48 2 72.40
07/10/2026 20:48 12 72.40
07/10/2026 20:48 100 72.39
07/10/2026 20:48 1 72.39
07/10/2026 20:48 15 72.39
07/10/2026 20:48 46 72.39
07/10/2026 20:48 19 72.39
07/10/2026 20:48 4 72.38
07/10/2026 20:48 19 72.38
07/10/2026 20:48 100 72.37
07/10/2026 20:48 1 72.36
07/10/2026 20:48 1 72.36
07/10/2026 20:48 3 72.36
07/10/2026 20:48 50 72.345
07/10/2026 20:48 100 72.345
07/10/2026 20:48 1 72.34
07/10/2026 20:48 100 72.34
07/10/2026 20:48 2 72.34
07/10/2026 20:47 100 72.33
07/10/2026 20:47 110 72.35
07/10/2026 20:47 150 72.35
07/10/2026 20:47 110 72.335
07/10/2026 20:47 150 72.33
07/10/2026 20:46 5 72.33
07/10/2026 20:46 5 72.33
07/10/2026 20:46 6 72.29
07/10/2026 20:46 1 72.29
07/10/2026 20:46 24 72.29
07/10/2026 20:46 5 72.29
07/10/2026 20:46 15 72.28
07/10/2026 20:46 100 72.28
07/10/2026 20:46 1 72.28
07/10/2026 20:46 1 72.27
07/10/2026 20:46 4 72.26
07/10/2026 20:46 40 72.26
07/10/2026 20:46 5 72.24
07/10/2026 20:46 2 72.24
07/10/2026 20:46 100 72.23
07/10/2026 20:46 100 72.22
07/10/2026 20:46 100 72.22
07/10/2026 20:46 100 72.22
07/10/2026 20:46 143 72.20
07/10/2026 20:46 157 72.20
07/10/2026 20:45 20 72.245
07/10/2026 20:45 100 72.25
07/10/2026 20:45 1 72.24
07/10/2026 20:45 50 72.24
07/10/2026 20:45 100 72.24
07/10/2026 20:45 1 72.23
07/10/2026 20:45 100 72.23
07/10/2026 20:45 100 72.21
07/10/2026 20:45 9 72.22
07/10/2026 20:45 61 72.23
07/10/2026 20:43 150 72.25
07/10/2026 20:43 100 72.26
07/10/2026 20:43 100 72.29
07/10/2026 20:43 50 72.29
07/10/2026 20:43 179 72.29
07/10/2026 20:43 100 72.275
07/10/2026 20:43 14 72.29
07/10/2026 20:42 1 72.30
07/10/2026 20:41 100 72.30
07/10/2026 20:41 100 72.32
07/10/2026 20:41 5 72.32
07/10/2026 20:41 38 72.32
07/10/2026 20:41 38 72.32
07/10/2026 20:41 17 72.32
07/10/2026 20:41 19 72.31
07/10/2026 20:41 1 72.31
07/10/2026 20:41 4 72.31
07/10/2026 20:41 16 72.31
07/10/2026 20:41 6 72.31
07/10/2026 20:41 2 72.31
07/10/2026 20:41 40 72.31
07/10/2026 20:40 5 72.28
07/10/2026 20:40 100 72.28
07/10/2026 20:40 20 72.28
07/10/2026 20:40 100 72.27
07/10/2026 20:39 100 72.26
07/10/2026 20:39 8 72.28
07/10/2026 20:39 100 72.29
07/10/2026 20:39 100 72.30
07/10/2026 20:39 100 72.30
07/10/2026 20:39 100 72.30
07/10/2026 20:39 30 72.30
07/10/2026 20:39 38 72.31
07/10/2026 20:39 100 72.31
07/10/2026 20:39 12 72.31
07/10/2026 20:39 10 72.32
07/10/2026 20:39 10 72.32
07/10/2026 20:39 9 72.32
07/10/2026 20:39 100 72.34
07/10/2026 20:39 1 72.34
07/10/2026 20:39 100 72.34
07/10/2026 20:39 89 72.34
07/10/2026 20:37 6 72.35
07/10/2026 20:37 94 72.35
07/10/2026 20:37 100 72.34
07/10/2026 20:37 20 72.34
07/10/2026 20:37 2 72.34
07/10/2026 20:37 6 72.34
07/10/2026 20:37 1 72.34
07/10/2026 20:37 5 72.34
07/10/2026 20:37 100 72.34
07/10/2026 20:37 38 72.335
07/10/2026 20:36 70 72.35
07/10/2026 20:35 3 72.36
07/10/2026 20:34 1 72.36
07/10/2026 20:34 1 72.36
07/10/2026 20:34 100 72.35
07/10/2026 20:34 6 72.35
07/10/2026 20:34 6 72.34
07/10/2026 20:34 20 72.34
07/10/2026 20:34 20 72.34
07/10/2026 20:34 72 72.34
07/10/2026 20:34 14 72.34
07/10/2026 20:33 100 72.37
07/10/2026 20:33 20 72.37
07/10/2026 20:33 100 72.36
07/10/2026 20:33 100 72.36
07/10/2026 20:32 5 72.35
07/10/2026 20:32 1 72.36
07/10/2026 20:30 80 72.36
07/10/2026 20:30 100 72.36
07/10/2026 20:30 100 72.36
07/10/2026 20:30 200 72.36
07/10/2026 20:30 100 72.35
07/10/2026 20:28 100 72.37
07/10/2026 20:28 100 72.37
07/10/2026 20:28 100 72.36
07/10/2026 20:28 30 72.36
07/10/2026 20:27 100 72.37
07/10/2026 20:27 100 72.36
07/10/2026 20:26 141 72.36
07/10/2026 20:26 20 72.36
07/10/2026 20:26 50 72.36
07/10/2026 20:26 100 72.36
07/10/2026 20:26 3 72.36
07/10/2026 20:26 20 72.35
07/10/2026 20:26 69 72.34
07/10/2026 20:26 20 72.34
07/10/2026 20:26 31 72.34
07/10/2026 20:25 30 72.38
07/10/2026 20:25 3 72.38
07/10/2026 20:25 9 72.38
07/10/2026 20:25 1 72.40
07/10/2026 20:25 38 72.415
07/10/2026 20:24 96 72.41
07/10/2026 20:24 21 72.43
07/10/2026 20:24 9 72.43
07/10/2026 20:24 100 72.45
07/10/2026 20:24 200 72.45
07/10/2026 20:24 100 72.45
07/10/2026 20:23 55 72.475
07/10/2026 20:23 51 72.47
07/10/2026 20:23 100 72.47
07/10/2026 20:23 5 72.47
07/10/2026 20:23 129 72.45
07/10/2026 20:23 20 72.45
07/10/2026 20:23 6 72.43
07/10/2026 20:23 8 72.43
07/10/2026 20:23 5 72.42
07/10/2026 20:23 18 72.42
07/10/2026 20:23 10 72.41
07/10/2026 20:23 53 72.41
07/10/2026 20:23 2 72.41
07/10/2026 20:23 4 72.41
07/10/2026 20:23 27 72.41
07/10/2026 20:23 1 72.41
07/10/2026 20:23 1 72.41
07/10/2026 20:23 20 72.41
07/10/2026 20:23 5 72.40
07/10/2026 20:23 1 72.40
07/10/2026 20:23 5 72.40
07/10/2026 20:23 1 72.39
07/10/2026 20:23 1 72.39
07/10/2026 20:23 7 72.39
07/10/2026 20:23 22 72.37
07/10/2026 20:23 78 72.37
07/10/2026 20:23 1 72.37
07/10/2026 20:23 21 72.37
07/10/2026 20:23 24 72.37
07/10/2026 20:23 50 72.37
07/10/2026 20:21 52 72.365
07/10/2026 20:21 100 72.37
07/10/2026 20:21 42 72.39
07/10/2026 20:21 58 72.39
07/10/2026 20:21 20 72.40
07/10/2026 20:20 50 72.40
07/10/2026 20:20 8 72.40
07/10/2026 20:20 92 72.40
07/10/2026 20:20 6 72.40
07/10/2026 20:20 2 72.40
07/10/2026 20:20 100 72.39
07/10/2026 20:20 1 72.38
07/10/2026 20:19 5 72.36
07/10/2026 20:19 100 72.38
07/10/2026 20:18 1 72.37
07/10/2026 20:18 100 72.39
07/10/2026 20:18 6 72.40
07/10/2026 20:18 74 72.40
07/10/2026 20:18 30 72.40
07/10/2026 20:18 96 72.41
07/10/2026 20:17 20 72.43
07/10/2026 20:17 5 72.43
07/10/2026 20:17 6 72.43
07/10/2026 20:17 5 72.42
07/10/2026 20:17 53 72.42
07/10/2026 20:17 100 72.40
07/10/2026 20:17 100 72.40
07/10/2026 20:17 75 72.40
07/10/2026 20:17 5 72.40
07/10/2026 20:17 5 72.40
07/10/2026 20:16 1 72.38
07/10/2026 20:16 100 72.37
07/10/2026 20:16 50 72.37
07/10/2026 20:16 30 72.37
07/10/2026 20:16 100 72.37
07/10/2026 20:15 21 72.39
07/10/2026 20:15 5 72.39
07/10/2026 20:15 100 72.39
07/10/2026 20:15 1 72.375
07/10/2026 20:15 5 72.38
07/10/2026 20:14 1 72.37
07/10/2026 20:14 18 72.37
07/10/2026 20:14 18 72.37
07/10/2026 20:14 1 72.37
07/10/2026 20:14 1 72.37
07/10/2026 20:14 10 72.35
07/10/2026 20:14 64 72.33
07/10/2026 20:13 59 72.33
07/10/2026 20:13 20 72.33
07/10/2026 20:13 20 72.33
07/10/2026 20:13 20 72.33
07/10/2026 20:12 1 72.35
07/10/2026 20:12 50 72.34
07/10/2026 20:11 1 72.35
07/10/2026 20:11 92 72.33
07/10/2026 20:11 8 72.33
07/10/2026 20:11 1 72.34
07/10/2026 20:10 100 72.35
07/10/2026 20:10 100 72.35
07/10/2026 20:10 100 72.35
07/10/2026 20:10 1 72.36
07/10/2026 20:10 20 72.37
07/10/2026 20:10 100 72.37
07/10/2026 20:10 80 72.38
07/10/2026 20:10 15 72.38
07/10/2026 20:10 5 72.38
07/10/2026 20:10 5 72.36
07/10/2026 20:10 20 72.36
07/10/2026 20:10 60 72.36
07/10/2026 20:10 100 72.36
07/10/2026 20:09 2 72.36
07/10/2026 20:09 15 72.36
07/10/2026 20:09 100 72.35
07/10/2026 20:09 100 72.35
07/10/2026 20:09 18 72.35
07/10/2026 20:09 300 72.35
07/10/2026 20:07 30 72.33
07/10/2026 20:07 100 72.33
07/10/2026 20:06 50 72.32
07/10/2026 20:06 5 72.32
07/10/2026 20:06 100 72.32
07/10/2026 20:06 50 72.31
07/10/2026 20:06 20 72.31
07/10/2026 20:05 100 72.31
07/10/2026 20:05 1 72.31
07/10/2026 20:05 10 72.31
07/10/2026 20:05 3 72.30
07/10/2026 20:05 4 72.30
07/10/2026 20:04 50 72.28
07/10/2026 20:04 10 72.265
07/10/2026 20:04 100 72.265
07/10/2026 20:04 10 72.265
07/10/2026 20:04 100 72.27
07/10/2026 20:04 5 72.29
07/10/2026 20:04 1 72.29
07/10/2026 20:03 90 72.305
07/10/2026 20:03 30 72.305
07/10/2026 20:03 10 72.305
07/10/2026 20:03 10 72.305
07/10/2026 20:02 150 72.30
07/10/2026 20:02 100 72.295
07/10/2026 20:01 100 72.31
07/10/2026 20:01 171 72.30
07/10/2026 20:01 10 72.30
07/10/2026 20:01 62 72.31
07/10/2026 20:01 38 72.31
07/10/2026 20:01 150 72.335
07/10/2026 20:01 19 72.34
07/10/2026 20:01 24 72.34
07/10/2026 20:01 32 72.33
07/10/2026 20:01 9 72.33
07/10/2026 20:01 9 72.33
07/10/2026 20:01 167 72.32
07/10/2026 20:01 5 72.32
07/10/2026 20:01 36 72.32
07/10/2026 20:01 41 72.31
07/10/2026 20:01 1 72.31
07/10/2026 20:01 6 72.29
07/10/2026 20:01 6 72.29
07/10/2026 20:01 6 72.29
07/10/2026 20:01 5 72.29
07/10/2026 20:01 100 72.27
07/10/2026 20:01 18 72.28
07/10/2026 20:01 100 72.28
07/10/2026 20:01 37 72.27
07/10/2026 20:01 100 72.27
07/10/2026 20:01 100 72.26
07/10/2026 20:01 13 72.26
07/10/2026 20:01 100 72.24
07/10/2026 20:01 150 72.24
07/10/2026 20:01 100 72.24
07/10/2026 20:01 46 72.25
07/10/2026 20:01 54 72.24
07/10/2026 20:01 46 72.24
07/10/2026 20:01 20 72.24
07/10/2026 20:00 141 72.27
07/10/2026 20:00 100 72.275
07/10/2026 20:00 20 72.255
07/10/2026 20:00 96 72.27
07/10/2026 19:59 6 72.28
07/10/2026 19:59 29 72.28
07/10/2026 19:59 5 72.29
07/10/2026 19:59 1 72.29
07/10/2026 19:59 99 72.29
07/10/2026 19:59 7 72.30
07/10/2026 19:59 20 72.31
07/10/2026 19:58 100 72.30
07/10/2026 19:57 41 72.33
07/10/2026 19:57 6 72.33
07/10/2026 19:57 1 72.33
07/10/2026 19:57 49 72.33
07/10/2026 19:57 14 72.33
07/10/2026 19:57 5 72.33
07/10/2026 19:57 5 72.33
07/10/2026 19:57 100 72.31
07/10/2026 19:57 2 72.31
07/10/2026 19:57 100 72.30
07/10/2026 19:57 47 72.30
07/10/2026 19:57 5 72.30
07/10/2026 19:57 95 72.30
07/10/2026 19:57 5 72.30
07/10/2026 19:57 42 72.29
07/10/2026 19:57 100 72.29
07/10/2026 19:56 100 72.31
07/10/2026 19:55 7 72.30
07/10/2026 19:55 3 72.31
07/10/2026 19:54 100 72.32
07/10/2026 19:54 40 72.32
07/10/2026 19:54 9 72.32
07/10/2026 19:54 4 72.32
07/10/2026 19:53 40 72.31
07/10/2026 19:53 30 72.31
07/10/2026 19:53 7 72.32
07/10/2026 19:53 20 72.31
07/10/2026 19:52 5 72.31
07/10/2026 19:52 100 72.31
07/10/2026 19:52 50 72.30
07/10/2026 19:52 12 72.30
07/10/2026 19:51 7 72.285
07/10/2026 19:50 20 72.28
07/10/2026 19:50 54 72.28
07/10/2026 19:50 50 72.28
07/10/2026 19:50 50 72.28
07/10/2026 19:50 39 72.27
07/10/2026 19:50 20 72.27
07/10/2026 19:50 6 72.27
07/10/2026 19:49 33 72.30
07/10/2026 19:49 100 72.30
07/10/2026 19:46 37 72.32
07/10/2026 19:46 1 72.32
07/10/2026 19:46 5 72.34
07/10/2026 19:46 27 72.34
07/10/2026 19:46 100 72.34
07/10/2026 19:46 100 72.32
07/10/2026 19:45 20 72.35
07/10/2026 19:44 40 72.35
07/10/2026 19:44 60 72.35
07/10/2026 19:44 40 72.35
07/10/2026 19:44 40 72.35
07/10/2026 19:44 100 72.37
07/10/2026 19:44 10 72.37
07/10/2026 19:44 8 72.37
07/10/2026 19:44 1 72.37
07/10/2026 19:44 9 72.38
07/10/2026 19:44 96 72.38
07/10/2026 19:42 20 72.38
07/10/2026 19:42 7 72.36
07/10/2026 19:41 100 72.38
07/10/2026 19:41 11 72.41
07/10/2026 19:41 100 72.37
07/10/2026 19:41 100 72.37
07/10/2026 19:40 29 72.38
07/10/2026 19:40 20 72.39
07/10/2026 19:40 100 72.40
07/10/2026 19:40 32 72.45
07/10/2026 19:40 68 72.45
07/10/2026 19:40 100 72.45
07/10/2026 19:39 95 72.42
07/10/2026 19:39 13 72.42
07/10/2026 19:39 100 72.40
07/10/2026 19:39 100 72.39
07/10/2026 19:39 100 72.39
07/10/2026 19:39 100 72.40
07/10/2026 19:38 100 72.42
07/10/2026 19:38 50 72.42
07/10/2026 19:38 43 72.43
07/10/2026 19:38 43 72.45
07/10/2026 19:38 100 72.45
07/10/2026 19:38 5 72.41
07/10/2026 19:38 100 72.40
07/10/2026 19:37 24 72.36
07/10/2026 19:37 76 72.36
07/10/2026 19:37 100 72.36
07/10/2026 19:37 96 72.35
07/10/2026 19:37 150 72.355
07/10/2026 19:37 400 72.35
07/10/2026 19:37 100 72.325
07/10/2026 19:37 44 72.32
07/10/2026 19:37 53 72.33
07/10/2026 19:37 23 72.33
07/10/2026 19:37 77 72.33
07/10/2026 19:37 100 72.34
07/10/2026 19:36 20 72.36
07/10/2026 19:36 19 72.36
07/10/2026 19:36 100 72.36
07/10/2026 19:36 200 72.40
07/10/2026 19:36 100 72.39
07/10/2026 19:36 100 72.39
07/10/2026 19:35 20 72.39
07/10/2026 19:35 96 72.41
07/10/2026 19:35 20 72.42
07/10/2026 19:35 1 72.39
07/10/2026 19:35 15 72.40
07/10/2026 19:35 100 72.40
07/10/2026 19:34 11 72.38
07/10/2026 19:34 2 72.36
07/10/2026 19:34 6 72.36
07/10/2026 19:34 100 72.38
07/10/2026 19:34 100 72.38
07/10/2026 19:34 100 72.38
07/10/2026 19:34 10 72.38
07/10/2026 19:34 100 72.38
07/10/2026 19:34 5 72.41
07/10/2026 19:34 20 72.39
07/10/2026 19:34 6 72.39
07/10/2026 19:34 100 72.38
07/10/2026 19:34 6 72.37
07/10/2026 19:33 29 72.35
07/10/2026 19:33 5 72.32
07/10/2026 19:32 1 72.31
07/10/2026 19:32 62 72.305
07/10/2026 19:32 22 72.305
07/10/2026 19:32 100 72.28
07/10/2026 19:32 1 72.25
07/10/2026 19:32 100 72.25
07/10/2026 19:32 200 72.25
07/10/2026 19:31 100 72.23
07/10/2026 19:31 2 72.21
07/10/2026 19:31 100 72.20
07/10/2026 19:31 100 72.19
07/10/2026 19:31 50 72.19
07/10/2026 19:31 1 72.19
07/10/2026 19:31 81 72.17
07/10/2026 19:30 62 72.16
07/10/2026 19:30 38 72.16
07/10/2026 19:30 100 72.16
07/10/2026 19:30 100 72.16
07/10/2026 19:30 100 72.16
07/10/2026 19:30 100 72.17
07/10/2026 19:30 100 72.20
07/10/2026 19:30 18 72.20
07/10/2026 19:30 74 72.21
07/10/2026 19:29 1 72.23
07/10/2026 19:29 1 72.22
07/10/2026 19:29 4 72.22
07/10/2026 19:28 100 72.22
07/10/2026 19:28 104 72.19
07/10/2026 19:28 20 72.16
07/10/2026 19:28 28 72.16
07/10/2026 19:28 5 72.15
07/10/2026 19:27 3 72.12
07/10/2026 19:27 200 72.12
07/10/2026 19:27 5 72.12
07/10/2026 19:27 50 72.12
07/10/2026 19:27 2 72.11
07/10/2026 19:26 75 72.11
07/10/2026 19:26 25 72.11
07/10/2026 19:25 29 72.15
07/10/2026 19:25 1 72.15
07/10/2026 19:25 5 72.15
07/10/2026 19:25 26 72.12
07/10/2026 19:25 50 72.125
07/10/2026 19:25 100 72.12
07/10/2026 19:24 100 72.12
07/10/2026 19:24 63 72.13
07/10/2026 19:24 19 72.13
07/10/2026 19:24 37 72.13
07/10/2026 19:24 2 72.14
07/10/2026 19:23 2 72.13
07/10/2026 19:22 32 72.12
07/10/2026 19:22 50 72.12
07/10/2026 19:22 20 72.11
07/10/2026 19:20 147 72.10
07/10/2026 19:20 53 72.10
07/10/2026 19:20 17 72.10
07/10/2026 19:20 6 72.06
07/10/2026 19:20 2 72.04
07/10/2026 19:20 20 72.05
07/10/2026 19:20 20 72.05
07/10/2026 19:20 66 72.06
07/10/2026 19:20 34 72.06
07/10/2026 19:20 69 72.09
07/10/2026 19:20 1 72.10
07/10/2026 19:18 26 72.13
07/10/2026 19:18 17 72.14
07/10/2026 19:18 183 72.14
07/10/2026 19:16 5 72.10
07/10/2026 19:16 5 72.06
07/10/2026 19:15 1 72.04
07/10/2026 19:15 100 72.01
07/10/2026 19:15 55 72.01
07/10/2026 19:15 100 71.97
07/10/2026 19:14 10 72.005
07/10/2026 19:14 150 72.00
07/10/2026 19:14 150 72.005
07/10/2026 19:14 4 71.98
07/10/2026 19:14 100 71.98
07/10/2026 19:14 100 71.975
07/10/2026 19:14 100 71.96
07/10/2026 19:14 17 71.97
07/10/2026 19:14 6 71.97
07/10/2026 19:14 89 72.00
07/10/2026 19:13 11 72.00
07/10/2026 19:13 100 72.02
07/10/2026 19:12 100 72.05
07/10/2026 19:12 50 72.05
07/10/2026 19:11 100 72.07
07/10/2026 19:11 50 72.10
07/10/2026 19:11 1 72.08
07/10/2026 19:11 100 72.08
07/10/2026 19:11 100 72.06
07/10/2026 19:11 100 72.05
07/10/2026 19:11 51 72.05
07/10/2026 19:10 100 72.03
07/10/2026 19:10 100 72.01
07/10/2026 19:10 4 72.01
07/10/2026 19:10 1 72.01
07/10/2026 19:10 55 72.02
07/10/2026 19:10 100 72.03
07/10/2026 19:10 77 72.03
07/10/2026 19:10 23 72.03
07/10/2026 19:10 100 72.03
07/10/2026 19:10 1 72.04
07/10/2026 19:10 2 72.04
07/10/2026 19:10 100 72.05
07/10/2026 19:10 2 72.07
07/10/2026 19:10 2 72.07
07/10/2026 19:10 2 72.07
07/10/2026 19:10 2 72.07
07/10/2026 19:10 200 72.07
07/10/2026 19:10 150 72.085
07/10/2026 19:10 2 72.09
07/10/2026 19:10 84 72.11
07/10/2026 19:10 100 72.11
07/10/2026 19:10 41 72.11
07/10/2026 19:10 33 72.10
07/10/2026 19:10 100 72.10
07/10/2026 19:10 100 72.08
07/10/2026 19:10 100 72.07
07/10/2026 19:10 100 72.07
07/10/2026 19:10 100 72.10
07/10/2026 19:10 6 72.11
07/10/2026 19:10 33 72.11
07/10/2026 19:10 100 72.11
07/10/2026 19:10 1 72.14
07/10/2026 19:10 12 72.14
07/10/2026 19:10 12 72.14
07/10/2026 19:10 34 72.14
07/10/2026 19:10 100 72.14
07/10/2026 19:10 33 72.15
07/10/2026 19:10 6 72.15
07/10/2026 19:10 6 72.15
07/10/2026 19:10 6 72.15
07/10/2026 19:10 6 72.15
07/10/2026 19:10 37 72.16
07/10/2026 19:10 6 72.16
07/10/2026 19:10 6 72.16
07/10/2026 19:10 42 72.19
07/10/2026 19:10 41 72.20
07/10/2026 19:10 33 72.21
07/10/2026 19:10 33 72.22
07/10/2026 19:10 8 72.22
07/10/2026 19:10 33 72.23
07/10/2026 19:10 4 72.24
07/10/2026 19:10 1 72.23
07/10/2026 19:10 18 72.23
07/10/2026 19:10 1 72.22
07/10/2026 19:10 17 72.22
07/10/2026 19:10 5 72.22
07/10/2026 19:10 100 72.22
07/10/2026 19:10 1 72.21
07/10/2026 19:10 100 72.21
07/10/2026 19:10 100 72.21
07/10/2026 19:10 3 72.21
07/10/2026 19:10 19 72.21
07/10/2026 19:10 1 72.20
07/10/2026 19:10 17 72.20
07/10/2026 19:10 1 72.19
07/10/2026 19:10 1 72.19
07/10/2026 19:10 18 72.19
07/10/2026 19:10 19 72.19
07/10/2026 19:10 40 72.19
07/10/2026 19:10 1 72.18
07/10/2026 19:10 18 72.18
07/10/2026 19:10 81 72.18
07/10/2026 19:10 18 72.18
07/10/2026 19:10 100 72.18
07/10/2026 19:10 45 72.18
07/10/2026 19:10 19 72.17
07/10/2026 19:10 1 72.17
07/10/2026 19:10 43 72.17
07/10/2026 19:10 100 72.17
07/10/2026 19:10 100 72.16
07/10/2026 19:10 5 72.16
07/10/2026 19:10 100 72.16
07/10/2026 19:10 40 72.16
07/10/2026 19:10 100 72.15
07/10/2026 19:10 50 72.15
07/10/2026 19:10 27 72.14
07/10/2026 19:08 5 72.13
07/10/2026 19:08 50 72.12
07/10/2026 19:08 300 72.12
07/10/2026 19:07 7 72.105
07/10/2026 19:07 60 72.12
07/10/2026 19:07 140 72.13
07/10/2026 19:07 40 72.14
07/10/2026 19:07 100 72.14
07/10/2026 19:07 61 72.17
07/10/2026 19:07 39 72.17
07/10/2026 19:06 50 72.19
07/10/2026 19:06 5 72.19
07/10/2026 19:06 100 72.18
07/10/2026 19:06 100 72.18
07/10/2026 19:06 100 72.18
07/10/2026 19:06 97 72.19
07/10/2026 19:05 100 72.18
07/10/2026 19:05 100 72.19
07/10/2026 19:05 20 72.205
07/10/2026 19:05 3 72.21
07/10/2026 19:05 5 72.21
07/10/2026 19:05 1 72.205
07/10/2026 19:04 332 72.20
07/10/2026 19:04 28 72.20
07/10/2026 19:04 72 72.20
07/10/2026 19:04 5 72.20
07/10/2026 19:04 200 72.19
07/10/2026 19:04 20 72.18
07/10/2026 19:04 5 72.18
07/10/2026 19:04 54 72.175
07/10/2026 19:04 20 72.17
07/10/2026 19:03 79 72.17
07/10/2026 19:03 100 72.16
07/10/2026 19:03 29 72.17
07/10/2026 19:03 30 72.17
07/10/2026 19:02 17 72.17
07/10/2026 19:01 12 72.16
07/10/2026 19:00 10 72.14
07/10/2026 19:00 29 72.12
07/10/2026 19:00 1 72.12
07/10/2026 19:00 5 72.12
07/10/2026 19:00 5 72.11
07/10/2026 19:00 5 72.11
07/10/2026 19:00 5 72.10
07/10/2026 19:00 24 72.08
07/10/2026 19:00 2 72.08
07/10/2026 18:59 60 72.08
07/10/2026 18:59 33 72.08
07/10/2026 18:59 15 72.08
07/10/2026 18:59 40 72.08
07/10/2026 18:59 100 72.08
07/10/2026 18:59 100 72.08
07/10/2026 18:59 40 72.08
07/10/2026 18:59 52 72.07
07/10/2026 18:59 100 72.07
07/10/2026 18:59 100 72.07
07/10/2026 18:59 100 72.07
07/10/2026 18:58 40 72.06
07/10/2026 18:58 1 72.06
07/10/2026 18:58 20 72.07
07/10/2026 18:58 20 72.07
07/10/2026 18:58 100 72.06
07/10/2026 18:58 100 72.06
07/10/2026 18:56 12 72.07
07/10/2026 18:56 88 72.07
07/10/2026 18:56 12 72.07
07/10/2026 18:56 88 72.07
07/10/2026 18:56 100 72.07
07/10/2026 18:55 20 72.07
07/10/2026 18:55 20 72.08
07/10/2026 18:55 1 72.06
07/10/2026 18:55 18 72.06
07/10/2026 18:55 5 72.06
07/10/2026 18:55 35 72.05
07/10/2026 18:55 1 72.05
07/10/2026 18:55 4 72.05
07/10/2026 18:55 20 72.04
07/10/2026 18:55 11 72.04
07/10/2026 18:55 5 72.04
07/10/2026 18:55 100 72.03
07/10/2026 18:54 100 72.03
07/10/2026 18:54 99 72.025
07/10/2026 18:54 4 72.03
07/10/2026 18:54 100 72.02
07/10/2026 18:54 100 72.02
07/10/2026 18:53 22 72.03
07/10/2026 18:53 32 72.03
07/10/2026 18:53 20 72.03
07/10/2026 18:53 20 72.03
07/10/2026 18:53 5 72.03
07/10/2026 18:53 118 72.01
07/10/2026 18:53 1 72.01
07/10/2026 18:53 1 72.01
07/10/2026 18:53 17 72.01
07/10/2026 18:52 35 72.00
07/10/2026 18:52 100 71.98
07/10/2026 18:51 100 71.99
07/10/2026 18:51 100 72.00
07/10/2026 18:51 20 72.00
07/10/2026 18:50 20 72.00
07/10/2026 18:49 86 71.99
07/10/2026 18:49 100 71.98
07/10/2026 18:49 100 71.98
07/10/2026 18:49 100 71.98
07/10/2026 18:49 100 71.98
07/10/2026 18:49 28 71.98
07/10/2026 18:49 100 71.98
07/10/2026 18:49 100 71.98
07/10/2026 18:49 21 71.98
07/10/2026 18:49 10 71.98
07/10/2026 18:49 300 71.98
07/10/2026 18:47 20 71.99
07/10/2026 18:46 100 71.995
07/10/2026 18:46 50 71.99
07/10/2026 18:46 20 71.99
07/10/2026 18:46 2 71.99
07/10/2026 18:46 19 72.00
07/10/2026 18:46 31 72.00
07/10/2026 18:46 5 72.00
07/10/2026 18:46 5 72.00
07/10/2026 18:46 59 72.00
07/10/2026 18:44 100 71.97
07/10/2026 18:44 99 71.97
07/10/2026 18:44 1 71.97
07/10/2026 18:43 1 71.98
07/10/2026 18:43 20 71.99
07/10/2026 18:43 1 71.99
07/10/2026 18:43 100 71.97
07/10/2026 18:43 100 71.97
07/10/2026 18:43 5 71.96
07/10/2026 18:42 100 71.93
07/10/2026 18:42 12 71.91
07/10/2026 18:42 1 71.91
07/10/2026 18:42 5 71.91
07/10/2026 18:42 82 71.90
07/10/2026 18:42 18 71.90
07/10/2026 18:42 82 71.90
07/10/2026 18:42 100 71.93
07/10/2026 18:42 38 71.93
07/10/2026 18:42 100 71.93
07/10/2026 18:42 1 71.93
07/10/2026 18:42 100 71.94
07/10/2026 18:40 71 71.95
07/10/2026 18:40 29 71.95
07/10/2026 18:40 100 71.95
07/10/2026 18:40 5 71.95
07/10/2026 18:40 20 71.94
07/10/2026 18:39 5 71.91
07/10/2026 18:39 40 71.90
07/10/2026 18:39 100 71.90
07/10/2026 18:39 1 71.90
07/10/2026 18:38 42 71.88
07/10/2026 18:38 58 71.88
07/10/2026 18:38 20 71.87
07/10/2026 18:37 100 71.86
07/10/2026 18:37 38 71.85
07/10/2026 18:37 38 71.86
07/10/2026 18:37 38 71.86
07/10/2026 18:37 28 71.86
07/10/2026 18:37 100 71.86
07/10/2026 18:37 100 71.86
07/10/2026 18:37 1 71.845
07/10/2026 18:37 1 71.845
07/10/2026 18:37 1 71.845
07/10/2026 18:37 1 71.845
07/10/2026 18:37 1 71.84
07/10/2026 18:37 100 71.85
07/10/2026 18:37 35 71.85
07/10/2026 18:37 1 71.85
07/10/2026 18:37 51 71.86
07/10/2026 18:37 100 71.87
07/10/2026 18:37 6 71.88
07/10/2026 18:37 40 71.90
07/10/2026 18:36 80 71.92
07/10/2026 18:36 1 71.91
07/10/2026 18:36 1 71.91
07/10/2026 18:36 100 71.91
07/10/2026 18:36 16 71.92
07/10/2026 18:36 20 71.92
07/10/2026 18:35 1 71.92
07/10/2026 18:35 29 71.91
07/10/2026 18:35 1 71.905
07/10/2026 18:35 50 71.91
07/10/2026 18:35 5 71.91
07/10/2026 18:35 20 71.91
07/10/2026 18:34 100 71.92
07/10/2026 18:34 100 71.93
07/10/2026 18:34 100 71.93
07/10/2026 18:34 82 71.93
07/10/2026 18:34 100 71.93
07/10/2026 18:34 32 71.94
07/10/2026 18:34 50 71.94
07/10/2026 18:34 90 71.935
07/10/2026 18:34 10 71.935
07/10/2026 18:34 100 71.94
07/10/2026 18:34 95 71.94
07/10/2026 18:34 2 71.94
07/10/2026 18:34 5 71.94
07/10/2026 18:33 1 71.95
07/10/2026 18:33 5 71.95
07/10/2026 18:33 50 71.95
07/10/2026 18:33 2 71.95
07/10/2026 18:32 13 71.95
07/10/2026 18:32 6 71.96
07/10/2026 18:32 1 71.96
07/10/2026 18:32 100 71.96
07/10/2026 18:32 5 71.96
07/10/2026 18:32 54 71.94
07/10/2026 18:32 10 71.94
07/10/2026 18:32 20 71.95
07/10/2026 18:32 20 71.95
07/10/2026 18:31 20 71.94
07/10/2026 18:31 40 71.94
07/10/2026 18:31 100 71.94
07/10/2026 18:31 100 71.94
07/10/2026 18:30 1 71.93
07/10/2026 18:30 99 71.93
07/10/2026 18:30 1 71.93
07/10/2026 18:30 7 71.94
07/10/2026 18:30 93 71.94
07/10/2026 18:30 17 71.94
07/10/2026 18:30 3 71.94
07/10/2026 18:29 11 71.95
07/10/2026 18:29 1 71.94
07/10/2026 18:29 5 71.94
07/10/2026 18:29 1 71.93
07/10/2026 18:29 20 71.93
07/10/2026 18:28 2 71.92
07/10/2026 18:28 73 71.93
07/10/2026 18:28 10 71.915
07/10/2026 18:27 1 71.93
07/10/2026 18:27 2 71.92
07/10/2026 18:27 5 71.92
07/10/2026 18:27 2 71.91
07/10/2026 18:27 5 71.91
07/10/2026 18:27 1 71.91
07/10/2026 18:27 100 71.90
07/10/2026 18:27 35 71.89
07/10/2026 18:27 32 71.89
07/10/2026 18:27 32 71.89
07/10/2026 18:27 11 71.89
07/10/2026 18:27 4 71.89
07/10/2026 18:27 11 71.89
07/10/2026 18:27 5 71.89
07/10/2026 18:27 20 71.86
07/10/2026 18:27 29 71.86
07/10/2026 18:27 1 71.86
07/10/2026 18:27 98 71.87
07/10/2026 18:27 1 71.87
07/10/2026 18:27 50 71.87
07/10/2026 18:27 100 71.87
07/10/2026 18:27 20 71.86
07/10/2026 18:26 44 71.85
07/10/2026 18:26 9 71.85
07/10/2026 18:26 100 71.85
07/10/2026 18:26 100 71.85
07/10/2026 18:26 7 71.83
07/10/2026 18:26 90 71.84
07/10/2026 18:26 100 71.85
07/10/2026 18:26 100 71.85
07/10/2026 18:26 100 71.86
07/10/2026 18:26 82 71.86
07/10/2026 18:26 100 71.86
07/10/2026 18:26 2 71.86
07/10/2026 18:26 16 71.87
07/10/2026 18:26 4 71.87
07/10/2026 18:25 20 71.88
07/10/2026 18:24 10 71.88
07/10/2026 18:24 1 71.87
07/10/2026 18:24 1 71.865
07/10/2026 18:23 11 71.85
07/10/2026 18:22 100 71.87
07/10/2026 18:22 20 71.86
07/10/2026 18:22 19 71.86
07/10/2026 18:22 1 71.86
07/10/2026 18:22 100 71.85
07/10/2026 18:22 100 71.85
07/10/2026 18:21 1 71.83
07/10/2026 18:21 82 71.83
07/10/2026 18:21 46 71.84
07/10/2026 18:21 54 71.84
07/10/2026 18:20 1 71.85
07/10/2026 18:20 20 71.86
07/10/2026 18:20 30 71.88
07/10/2026 18:20 100 71.89
07/10/2026 18:20 100 71.89
07/10/2026 18:20 100 71.89
07/10/2026 18:20 10 71.91
07/10/2026 18:20 45 71.91
07/10/2026 18:20 15 71.91
07/10/2026 18:20 10 71.905
07/10/2026 18:20 10 71.91
07/10/2026 18:20 10 71.91
07/10/2026 18:20 65 71.91
07/10/2026 18:20 10 71.91
07/10/2026 18:20 10 71.91
07/10/2026 18:20 20 71.91
07/10/2026 18:19 1 71.90
07/10/2026 18:19 3 71.91
07/10/2026 18:19 97 71.91
07/10/2026 18:19 71 71.92
07/10/2026 18:19 81 71.92
07/10/2026 18:19 32 71.95
07/10/2026 18:19 100 71.95
07/10/2026 18:19 100 71.95
07/10/2026 18:19 99 71.95
07/10/2026 18:19 10 71.935
07/10/2026 18:18 1 71.95
07/10/2026 18:18 19 71.92
07/10/2026 18:18 1 71.94
07/10/2026 18:18 10 71.935
07/10/2026 18:18 10 71.935
07/10/2026 18:18 10 71.93
07/10/2026 18:17 5 71.92
07/10/2026 18:17 20 71.92
07/10/2026 18:17 100 71.93
07/10/2026 18:17 100 71.93
07/10/2026 18:17 1 71.94
07/10/2026 18:17 1 71.94
07/10/2026 18:17 20 71.94
07/10/2026 18:17 26 71.93
07/10/2026 18:16 100 71.92
07/10/2026 18:16 38 71.935
07/10/2026 18:16 38 71.935
07/10/2026 18:16 50 71.94
07/10/2026 18:16 58 71.94
07/10/2026 18:16 26 71.96
07/10/2026 18:16 6 71.96
07/10/2026 18:16 94 71.96
07/10/2026 18:16 1 71.95
07/10/2026 18:16 4 71.94
07/10/2026 18:15 100 71.92
07/10/2026 18:15 100 71.92
07/10/2026 18:15 1 71.92
07/10/2026 18:15 9 71.92
07/10/2026 18:15 91 71.92
07/10/2026 18:15 100 71.92
07/10/2026 18:15 100 71.92
07/10/2026 18:15 100 71.92
07/10/2026 18:15 1 71.92
07/10/2026 18:15 99 71.92
07/10/2026 18:15 100 71.92
07/10/2026 18:15 1 71.92
07/10/2026 18:15 4 71.92
07/10/2026 18:15 1 71.92
07/10/2026 18:15 100 71.92
07/10/2026 18:15 99 71.92
07/10/2026 18:15 100 71.90
07/10/2026 18:15 101 71.89
07/10/2026 18:15 100 71.89
07/10/2026 18:15 17 71.89
07/10/2026 18:15 100 71.89
07/10/2026 18:14 50 71.875
07/10/2026 18:13 82 71.87
07/10/2026 18:13 10 71.88
07/10/2026 18:13 10 71.88
07/10/2026 18:13 10 71.88
07/10/2026 18:13 10 71.88
07/10/2026 18:13 100 71.90
07/10/2026 18:13 1 71.92
07/10/2026 18:13 10 71.92
07/10/2026 18:12 69 71.91
07/10/2026 18:12 20 71.91
07/10/2026 18:12 5 71.90
07/10/2026 18:12 2 71.89
07/10/2026 18:12 82 71.89
07/10/2026 18:11 84 71.89
07/10/2026 18:11 20 71.89
07/10/2026 18:11 100 71.88
07/10/2026 18:11 100 71.88
07/10/2026 18:11 3 71.89
07/10/2026 18:11 20 71.88
07/10/2026 18:11 10 71.87
07/10/2026 18:11 5 71.87
07/10/2026 18:11 5 71.86
07/10/2026 18:11 100 71.86
07/10/2026 18:11 5 71.86
07/10/2026 18:11 15 71.86
07/10/2026 18:11 20 71.85
07/10/2026 18:11 82 71.84
07/10/2026 18:11 10 71.84
07/10/2026 18:11 13 71.84
07/10/2026 18:11 17 71.84
07/10/2026 18:11 20 71.84
07/10/2026 18:11 8 71.85
07/10/2026 18:11 12 71.85
07/10/2026 18:11 29 71.84
07/10/2026 18:11 171 71.84
07/10/2026 18:11 27 71.84
07/10/2026 18:11 50 71.84
07/10/2026 18:11 100 71.84
07/10/2026 18:11 10 71.83
07/10/2026 18:10 38 71.81
07/10/2026 18:10 77 71.82
07/10/2026 18:09 50 71.82
07/10/2026 18:09 35 71.83
07/10/2026 18:09 40 71.84
07/10/2026 18:09 5 71.84
07/10/2026 18:09 18 71.86
07/10/2026 18:09 100 71.86
07/10/2026 18:09 100 71.86
07/10/2026 18:09 5 71.85
07/10/2026 18:09 100 71.86
07/10/2026 18:09 200 71.87
07/10/2026 18:09 100 71.87
07/10/2026 18:09 4 71.87
07/10/2026 18:09 49 71.87
07/10/2026 18:09 68 71.88
07/10/2026 18:09 20 71.88
07/10/2026 18:09 50 71.88
07/10/2026 18:07 100 71.87
07/10/2026 18:06 100 71.88
07/10/2026 18:06 29 71.89
07/10/2026 18:05 20 71.91
07/10/2026 18:05 43 71.91
07/10/2026 18:05 6 71.91
07/10/2026 18:05 34 71.91
07/10/2026 18:05 53 71.925
07/10/2026 18:05 6 71.91
07/10/2026 18:05 50 71.92
07/10/2026 18:04 100 71.93
07/10/2026 18:04 10 71.92
07/10/2026 18:04 3 71.92
07/10/2026 18:04 3 71.89
07/10/2026 18:04 21 71.90
07/10/2026 18:04 100 71.90
07/10/2026 18:04 20 71.92
07/10/2026 18:03 82 71.91
07/10/2026 18:03 50 71.91
07/10/2026 18:03 100 71.92
07/10/2026 18:03 79 71.92
07/10/2026 18:03 100 71.92
07/10/2026 18:03 100 71.91
07/10/2026 18:03 20 71.91
07/10/2026 18:03 100 71.91
07/10/2026 18:02 100 71.92
07/10/2026 18:02 5 71.93
07/10/2026 18:02 100 71.93
07/10/2026 18:01 100 71.91
07/10/2026 18:01 100 71.92
07/10/2026 18:01 45 71.92
07/10/2026 18:01 100 71.92
07/10/2026 18:01 100 71.905
07/10/2026 18:01 10 71.905
07/10/2026 18:01 10 71.905
07/10/2026 18:01 100 71.91
07/10/2026 18:01 100 71.92
07/10/2026 18:00 200 71.91
07/10/2026 18:00 100 71.91
07/10/2026 18:00 100 71.91
07/10/2026 18:00 100 71.91
07/10/2026 18:00 50 71.91
07/10/2026 18:00 100 71.90
07/10/2026 18:00 50 71.91
07/10/2026 17:59 20 71.90
07/10/2026 17:59 2 71.92
07/10/2026 17:59 100 71.94
07/10/2026 17:58 62 71.955
07/10/2026 17:58 38 71.955
07/10/2026 17:58 60 71.955
07/10/2026 17:57 100 71.95
07/10/2026 17:57 25 71.95
07/10/2026 17:57 100 71.95
07/10/2026 17:57 100 71.97
07/10/2026 17:57 2 71.97
07/10/2026 17:56 1 71.97
07/10/2026 17:56 100 71.96
07/10/2026 17:56 100 71.96
07/10/2026 17:56 5 71.95
07/10/2026 17:56 1 71.95
07/10/2026 17:56 26 71.95
07/10/2026 17:56 3 71.95
07/10/2026 17:56 1 71.95
07/10/2026 17:55 400 71.94
07/10/2026 17:54 1 71.95
07/10/2026 17:54 99 71.95
07/10/2026 17:54 1 71.95
07/10/2026 17:54 6 71.92
07/10/2026 17:54 14 71.94
07/10/2026 17:53 1 71.94
07/10/2026 17:53 1 71.92
07/10/2026 17:53 1 71.92
07/10/2026 17:53 1 71.92
07/10/2026 17:53 100 71.92
07/10/2026 17:53 100 71.93
07/10/2026 17:53 12 71.93
07/10/2026 17:53 100 71.93
07/10/2026 17:53 100 71.93
07/10/2026 17:53 15 71.93
07/10/2026 17:53 100 71.93
07/10/2026 17:53 40 71.93
07/10/2026 17:52 100 71.94
07/10/2026 17:52 28 71.93
07/10/2026 17:52 100 71.93
07/10/2026 17:52 12 71.92
07/10/2026 17:52 23 71.91
07/10/2026 17:51 100 71.90
07/10/2026 17:51 100 71.92
07/10/2026 17:51 29 71.93
07/10/2026 17:51 57 71.93
07/10/2026 17:51 30 71.915
07/10/2026 17:51 10 71.915
07/10/2026 17:51 14 71.93
07/10/2026 17:50 100 71.92
07/10/2026 17:50 20 71.91
07/10/2026 17:50 11 71.89
07/10/2026 17:49 100 71.89
07/10/2026 17:49 100 71.90
07/10/2026 17:49 100 71.91
07/10/2026 17:48 38 71.935
07/10/2026 17:48 38 71.935
07/10/2026 17:48 100 71.93
07/10/2026 17:48 5 71.96
07/10/2026 17:48 100 71.94
07/10/2026 17:47 5 71.92
07/10/2026 17:47 38 71.91
07/10/2026 17:47 100 71.90
07/10/2026 17:47 55 71.91
07/10/2026 17:47 45 71.91
07/10/2026 17:47 2 71.91
07/10/2026 17:47 100 71.91
07/10/2026 17:47 99 71.90
07/10/2026 17:47 2 71.90
07/10/2026 17:46 100 71.90
07/10/2026 17:46 100 71.88
07/10/2026 17:46 1 71.895
07/10/2026 17:46 100 71.91
07/10/2026 17:45 100 71.89
07/10/2026 17:45 89 71.85
07/10/2026 17:45 100 71.86
07/10/2026 17:45 100 71.87
07/10/2026 17:45 37 71.87
07/10/2026 17:45 63 71.87
07/10/2026 17:44 22 71.91
07/10/2026 17:44 100 71.91
07/10/2026 17:44 5 71.90
07/10/2026 17:43 1 71.86
07/10/2026 17:43 79 71.85
07/10/2026 17:43 1 71.85
07/10/2026 17:43 20 71.85
07/10/2026 17:43 80 71.85
07/10/2026 17:43 100 71.85
07/10/2026 17:43 20 71.85
07/10/2026 17:43 100 71.85
07/10/2026 17:43 5 71.84
07/10/2026 17:43 5 71.84
07/10/2026 17:43 5 71.83
07/10/2026 17:42 39 71.81
07/10/2026 17:42 61 71.81
07/10/2026 17:42 100 71.82
07/10/2026 17:42 1 71.81
07/10/2026 17:42 1 71.83
07/10/2026 17:41 6 71.82
07/10/2026 17:41 5 71.82
07/10/2026 17:41 5 71.82
07/10/2026 17:41 100 71.80
07/10/2026 17:41 10 71.79
07/10/2026 17:41 40 71.79
07/10/2026 17:41 10 71.79
07/10/2026 17:41 90 71.79
07/10/2026 17:41 5 71.79
07/10/2026 17:41 5 71.79
07/10/2026 17:41 44 71.76
07/10/2026 17:41 5 71.76
07/10/2026 17:41 100 71.755
07/10/2026 17:40 38 71.755
07/10/2026 17:40 5 71.77
07/10/2026 17:40 1 71.77
07/10/2026 17:40 5 71.77
07/10/2026 17:40 5 71.77
07/10/2026 17:40 1 71.76
07/10/2026 17:40 5 71.76
07/10/2026 17:40 100 71.75
07/10/2026 17:40 1 71.75
07/10/2026 17:40 3 71.75
07/10/2026 17:40 100 71.75
07/10/2026 17:40 45 71.74
07/10/2026 17:40 16 71.74
07/10/2026 17:40 16 71.73
07/10/2026 17:40 36 71.73
07/10/2026 17:39 100 71.69
07/10/2026 17:39 100 71.69
07/10/2026 17:39 100 71.69
07/10/2026 17:39 100 71.67
07/10/2026 17:39 27 71.67
07/10/2026 17:39 44 71.66
07/10/2026 17:39 100 71.71
07/10/2026 17:39 100 71.71
07/10/2026 17:38 28 71.73
07/10/2026 17:38 28 71.72
07/10/2026 17:38 100 71.71
07/10/2026 17:38 10 71.70
07/10/2026 17:38 100 71.70
07/10/2026 17:38 100 71.69
07/10/2026 17:38 100 71.69
07/10/2026 17:37 100 71.70
07/10/2026 17:37 100 71.71
07/10/2026 17:37 93 71.72
07/10/2026 17:37 7 71.72
07/10/2026 17:37 4 71.72
07/10/2026 17:37 7 71.72
07/10/2026 17:37 100 71.73
07/10/2026 17:37 100 71.74
07/10/2026 17:37 20 71.74
07/10/2026 17:36 100 71.745
07/10/2026 17:36 100 71.74
07/10/2026 17:36 5 71.73
07/10/2026 17:36 5 71.72
07/10/2026 17:36 15 71.72
07/10/2026 17:36 100 71.71
07/10/2026 17:36 2 71.71
07/10/2026 17:36 100 71.71
07/10/2026 17:36 89 71.71
07/10/2026 17:36 15 71.71
07/10/2026 17:36 7 71.71
07/10/2026 17:36 1 71.71
07/10/2026 17:36 100 71.71
07/10/2026 17:36 100 71.70
07/10/2026 17:36 84 71.70
07/10/2026 17:36 1 71.695
07/10/2026 17:35 28 71.69
07/10/2026 17:35 100 71.69
07/10/2026 17:35 80 71.66
07/10/2026 17:35 20 71.66
07/10/2026 17:35 1 71.67
07/10/2026 17:34 96 71.66
07/10/2026 17:34 50 71.66
07/10/2026 17:34 6 71.67
07/10/2026 17:34 20 71.68
07/10/2026 17:34 1 71.69
07/10/2026 17:34 1 71.69
07/10/2026 17:34 1 71.69
07/10/2026 17:34 100 71.69
07/10/2026 17:34 82 71.69
07/10/2026 17:34 3 71.70
07/10/2026 17:34 20 71.70
07/10/2026 17:34 100 71.73
07/10/2026 17:34 96 71.74
07/10/2026 17:34 10 71.75
07/10/2026 17:33 38 71.76
07/10/2026 17:33 16 71.77
07/10/2026 17:33 18 71.77
07/10/2026 17:33 5 71.76
07/10/2026 17:33 2 71.76
07/10/2026 17:33 100 71.77
07/10/2026 17:33 100 71.78
07/10/2026 17:33 30 71.80
07/10/2026 17:32 18 71.82
07/10/2026 17:32 100 71.82
07/10/2026 17:32 100 71.83
07/10/2026 17:32 20 71.82
07/10/2026 17:32 12 71.82
07/10/2026 17:32 8 71.82
07/10/2026 17:32 100 71.83
07/10/2026 17:32 100 71.84
07/10/2026 17:31 100 71.85
07/10/2026 17:31 100 71.84
07/10/2026 17:31 20 71.84
07/10/2026 17:31 63 71.83
07/10/2026 17:31 100 71.82
07/10/2026 17:31 20 71.82
07/10/2026 17:31 8 71.85
07/10/2026 17:31 100 71.85
07/10/2026 17:30 14 71.83
07/10/2026 17:30 100 71.83
07/10/2026 17:30 100 71.85
07/10/2026 17:30 67 71.86
07/10/2026 17:30 1 71.86
07/10/2026 17:30 20 71.86
07/10/2026 17:29 5 71.84
07/10/2026 17:29 24 71.82
07/10/2026 17:28 360 71.78
07/10/2026 17:28 100 71.77
07/10/2026 17:28 100 71.77
07/10/2026 17:28 72 71.77
07/10/2026 17:28 1 71.76
07/10/2026 17:28 13 71.75
07/10/2026 17:28 20 71.75
07/10/2026 17:27 42 71.78
07/10/2026 17:27 20 71.78
07/10/2026 17:27 100 71.79
07/10/2026 17:27 1 71.81
07/10/2026 17:27 20 71.81
07/10/2026 17:27 1 71.81
07/10/2026 17:27 50 71.80
07/10/2026 17:27 100 71.81
07/10/2026 17:27 6 71.82
07/10/2026 17:27 9 71.83
07/10/2026 17:27 1 71.84
07/10/2026 17:26 100 71.85
07/10/2026 17:26 30 71.85
07/10/2026 17:26 5 71.86
07/10/2026 17:26 1 71.90
07/10/2026 17:26 1 71.90
07/10/2026 17:25 100 71.90
07/10/2026 17:25 100 71.925
07/10/2026 17:25 100 71.93
07/10/2026 17:25 100 71.93
07/10/2026 17:25 37 71.93
07/10/2026 17:25 100 71.905
07/10/2026 17:25 100 71.89
07/10/2026 17:25 38 71.86
07/10/2026 17:24 100 71.84
07/10/2026 17:24 36 71.86
07/10/2026 17:24 7 71.86
07/10/2026 17:24 30 71.86
07/10/2026 17:24 46 71.87
07/10/2026 17:24 9 71.88
07/10/2026 17:24 23 71.88
07/10/2026 17:24 1 71.89
07/10/2026 17:23 37 71.92
07/10/2026 17:23 5 71.89
07/10/2026 17:23 45 71.88
07/10/2026 17:23 5 71.88
07/10/2026 17:23 100 71.85
07/10/2026 17:23 1 71.85
07/10/2026 17:22 100 71.83
07/10/2026 17:22 100 71.82
07/10/2026 17:22 38 71.82
07/10/2026 17:22 4 71.83
07/10/2026 17:22 5 71.83
07/10/2026 17:22 53 71.82
07/10/2026 17:22 81 71.81
07/10/2026 17:22 19 71.81
07/10/2026 17:22 50 71.80
07/10/2026 17:22 5 71.80
07/10/2026 17:22 5 71.78
07/10/2026 17:22 100 71.77
07/10/2026 17:22 43 71.76
07/10/2026 17:22 57 71.76
07/10/2026 17:22 150 71.74
07/10/2026 17:22 44 71.74
07/10/2026 17:22 30 71.74
07/10/2026 17:22 70 71.74
07/10/2026 17:22 100 71.73
07/10/2026 17:22 100 71.73
07/10/2026 17:22 100 71.76
07/10/2026 17:22 84 71.76
07/10/2026 17:21 5 71.76
07/10/2026 17:21 5 71.76
07/10/2026 17:21 8 71.76
07/10/2026 17:21 100 71.75
07/10/2026 17:21 37 71.75
07/10/2026 17:21 2 71.73
07/10/2026 17:21 20 71.73
07/10/2026 17:21 23 71.73
07/10/2026 17:20 100 71.705
07/10/2026 17:20 12 71.70
07/10/2026 17:20 100 71.70
07/10/2026 17:19 100 71.73
07/10/2026 17:19 50 71.74
07/10/2026 17:19 28 71.75
07/10/2026 17:19 11 71.75
07/10/2026 17:19 50 71.75
07/10/2026 17:19 100 71.75
07/10/2026 17:19 100 71.74
07/10/2026 17:19 1 71.74
07/10/2026 17:19 22 71.74
07/10/2026 17:19 1 71.74
07/10/2026 17:18 100 71.73
07/10/2026 17:18 100 71.73
07/10/2026 17:18 46 71.73
07/10/2026 17:18 4 71.72
07/10/2026 17:18 5 71.71
07/10/2026 17:18 1 71.72
07/10/2026 17:18 1 71.71
07/10/2026 17:18 50 71.74
07/10/2026 17:18 1 71.74
07/10/2026 17:17 100 71.72
07/10/2026 17:17 37 71.71
07/10/2026 17:17 100 71.70
07/10/2026 17:17 100 71.69
07/10/2026 17:17 38 71.70
07/10/2026 17:17 45 71.69
07/10/2026 17:17 1 71.70
07/10/2026 17:17 100 71.70
07/10/2026 17:17 46 71.70
07/10/2026 17:17 100 71.71
07/10/2026 17:17 100 71.71
07/10/2026 17:16 3 71.73
07/10/2026 17:16 2 71.73
07/10/2026 17:16 38 71.73
07/10/2026 17:16 100 71.74
07/10/2026 17:16 100 71.77
07/10/2026 17:16 45 71.77
07/10/2026 17:16 100 71.79
07/10/2026 17:16 100 71.79
07/10/2026 17:16 100 71.78
07/10/2026 17:16 75 71.77
07/10/2026 17:16 25 71.77
07/10/2026 17:15 100 71.74
07/10/2026 17:15 38 71.745
07/10/2026 17:15 82 71.75
07/10/2026 17:15 100 71.75
07/10/2026 17:15 10 71.75
07/10/2026 17:15 87 71.75
07/10/2026 17:15 13 71.75
07/10/2026 17:15 50 71.75
07/10/2026 17:15 100 71.75
07/10/2026 17:15 100 71.76
07/10/2026 17:15 100 71.76
07/10/2026 17:15 38 71.75
07/10/2026 17:15 5 71.75
07/10/2026 17:15 100 71.75
07/10/2026 17:15 10 71.76
07/10/2026 17:15 100 71.75
07/10/2026 17:15 100 71.75
07/10/2026 17:15 100 71.75
07/10/2026 17:15 6 71.75
07/10/2026 17:15 24 71.75
07/10/2026 17:15 5 71.73
07/10/2026 17:15 1 71.71
07/10/2026 17:15 1 71.71
07/10/2026 17:14 100 71.70
07/10/2026 17:14 100 71.70
07/10/2026 17:14 10 71.70
07/10/2026 17:14 24 71.70
07/10/2026 17:14 5 71.69
07/10/2026 17:14 50 71.67
07/10/2026 17:14 100 71.67
07/10/2026 17:14 100 71.67
07/10/2026 17:14 100 71.67
07/10/2026 17:14 14 71.675
07/10/2026 17:14 100 71.675
07/10/2026 17:14 2 71.69
07/10/2026 17:13 1 71.69
07/10/2026 17:13 1 71.69
07/10/2026 17:13 7 71.69
07/10/2026 17:13 10 71.68
07/10/2026 17:13 36 71.68
07/10/2026 17:13 10 71.68
07/10/2026 17:13 84 71.69
07/10/2026 17:13 16 71.69
07/10/2026 17:13 100 71.69
07/10/2026 17:12 47 71.72
07/10/2026 17:11 4 71.72
07/10/2026 17:11 7 71.72
07/10/2026 17:11 42 71.72
07/10/2026 17:11 37 71.72
07/10/2026 17:11 100 71.72
07/10/2026 17:11 10 71.705
07/10/2026 17:10 1 71.73
07/10/2026 17:10 2 71.72
07/10/2026 17:10 5 71.72
07/10/2026 17:09 28 71.74
07/10/2026 17:08 100 71.79
07/10/2026 17:08 12 71.82
07/10/2026 17:08 28 71.81
07/10/2026 17:08 34 71.805
07/10/2026 17:08 10 71.805
07/10/2026 17:08 20 71.80
07/10/2026 17:07 50 71.79
07/10/2026 17:07 100 71.77
07/10/2026 17:07 100 71.77
07/10/2026 17:07 100 71.76
07/10/2026 17:07 46 71.75
07/10/2026 17:07 9 71.75
07/10/2026 17:07 9 71.75
07/10/2026 17:07 40 71.75
07/10/2026 17:07 20 71.75
07/10/2026 17:07 17 71.76
07/10/2026 17:07 3 71.76
07/10/2026 17:07 40 71.76
07/10/2026 17:07 40 71.76
07/10/2026 17:07 99 71.76
07/10/2026 17:06 200 71.77
07/10/2026 17:06 50 71.78
07/10/2026 17:06 3 71.79
07/10/2026 17:06 20 71.80
07/10/2026 17:05 150 71.83
07/10/2026 17:05 100 71.83
07/10/2026 17:05 5 71.83
07/10/2026 17:05 150 71.82
07/10/2026 17:05 5 71.81
07/10/2026 17:05 5 71.80
07/10/2026 17:04 5 71.76
07/10/2026 17:04 5 71.76
07/10/2026 17:04 5 71.76
07/10/2026 17:04 100 71.75
07/10/2026 17:04 3 71.75
07/10/2026 17:04 10 71.75
07/10/2026 17:04 5 71.75
07/10/2026 17:04 100 71.74
07/10/2026 17:04 100 71.74
07/10/2026 17:04 100 71.73
07/10/2026 17:03 54 71.70
07/10/2026 17:03 12 71.71
07/10/2026 17:03 100 71.71
07/10/2026 17:03 2 71.70
07/10/2026 17:02 50 71.70
07/10/2026 17:02 1 71.72
07/10/2026 17:02 45 71.72
07/10/2026 17:02 100 71.72
07/10/2026 17:01 100 71.685
07/10/2026 17:01 81 71.68
07/10/2026 17:01 4 71.71
07/10/2026 17:01 6 71.71
07/10/2026 17:01 5 71.72
07/10/2026 17:00 100 71.73
07/10/2026 17:00 32 71.73
07/10/2026 17:00 28 71.73
07/10/2026 17:00 40 71.73
07/10/2026 17:00 100 71.73
07/10/2026 17:00 5 71.71
07/10/2026 17:00 19 71.71
07/10/2026 17:00 21 71.71
07/10/2026 17:00 100 71.71
07/10/2026 17:00 100 71.70
07/10/2026 17:00 100 71.70
07/10/2026 17:00 42 71.71
07/10/2026 17:00 100 71.73
07/10/2026 16:59 6 71.72
07/10/2026 16:59 4 71.72
07/10/2026 16:58 38 71.705
07/10/2026 16:58 20 71.71
07/10/2026 16:58 82 71.74
07/10/2026 16:58 81 71.74
07/10/2026 16:57 100 71.78
07/10/2026 16:57 5 71.76
07/10/2026 16:57 20 71.75
07/10/2026 16:56 5 71.73
07/10/2026 16:56 100 71.69
07/10/2026 16:55 100 71.74
07/10/2026 16:55 100 71.765
07/10/2026 16:54 82 71.76
07/10/2026 16:53 7 71.72
07/10/2026 16:53 100 71.73
07/10/2026 16:53 61 71.75
07/10/2026 16:52 100 71.75
07/10/2026 16:52 1 71.76
07/10/2026 16:52 100 71.81
07/10/2026 16:52 100 71.78
07/10/2026 16:52 100 71.78
07/10/2026 16:51 1 71.795
07/10/2026 16:51 1 71.80
07/10/2026 16:51 100 71.79
07/10/2026 16:50 100 71.765
07/10/2026 16:50 100 71.76
07/10/2026 16:50 1 71.79
07/10/2026 16:50 1 71.79
07/10/2026 16:49 4 71.79
07/10/2026 16:49 18 71.78
07/10/2026 16:49 5 71.77
07/10/2026 16:49 29 71.77
07/10/2026 16:48 26 71.71
07/10/2026 16:48 100 71.72
07/10/2026 16:48 100 71.73
07/10/2026 16:47 5 71.76
07/10/2026 16:47 75 71.71
07/10/2026 16:47 15 71.68
07/10/2026 16:47 300 71.71
07/10/2026 16:47 10 71.71
07/10/2026 16:47 9 71.71
07/10/2026 16:46 38 71.735
07/10/2026 16:45 100 71.74
07/10/2026 16:45 100 71.70
07/10/2026 16:45 100 71.72
07/10/2026 16:44 4 71.73
07/10/2026 16:44 5 71.73
07/10/2026 16:44 24 71.71
07/10/2026 16:44 76 71.71
07/10/2026 16:44 10 71.71
07/10/2026 16:44 100 71.70
07/10/2026 16:44 10 71.68
07/10/2026 16:44 90 71.68
07/10/2026 16:44 10 71.68
07/10/2026 16:43 5 71.62
07/10/2026 16:43 38 71.64
07/10/2026 16:42 34 71.64
07/10/2026 16:42 100 71.62
07/10/2026 16:42 100 71.62
07/10/2026 16:42 100 71.60
07/10/2026 16:41 100 71.59
07/10/2026 16:41 100 71.62
07/10/2026 16:41 7 71.65
07/10/2026 16:41 100 71.67
07/10/2026 16:40 100 71.71
07/10/2026 16:40 5 71.72
07/10/2026 16:40 100 71.70
07/10/2026 16:39 1 71.68
07/10/2026 16:39 15 71.67
07/10/2026 16:39 6 71.67
07/10/2026 16:39 15 71.67
07/10/2026 16:39 100 71.67
07/10/2026 16:39 20 71.66
07/10/2026 16:39 100 71.62
07/10/2026 16:39 43 71.61
07/10/2026 16:39 64 71.60
07/10/2026 16:39 60 71.60
07/10/2026 16:39 21 71.60
07/10/2026 16:39 11 71.60
07/10/2026 16:39 1 71.60
07/10/2026 16:39 100 71.61
07/10/2026 16:38 50 71.63
07/10/2026 16:38 100 71.64
07/10/2026 16:38 1 71.64
07/10/2026 16:38 5 71.63
07/10/2026 16:38 100 71.59
07/10/2026 16:37 100 71.54
07/10/2026 16:37 100 71.55
07/10/2026 16:37 100 71.54
07/10/2026 16:37 100 71.53
07/10/2026 16:37 57 71.53
07/10/2026 16:37 18 71.53
07/10/2026 16:37 25 71.53
07/10/2026 16:37 42 71.51
07/10/2026 16:37 100 71.50
07/10/2026 16:37 100 71.50
07/10/2026 16:37 13 71.49
07/10/2026 16:37 6 71.49
07/10/2026 16:37 81 71.49
07/10/2026 16:37 1 71.46
07/10/2026 16:37 200 71.44
07/10/2026 16:37 20 71.44
07/10/2026 16:37 100 71.44
07/10/2026 16:36 100 71.40
07/10/2026 16:36 100 71.40
07/10/2026 16:36 5 71.40
07/10/2026 16:36 100 71.42
07/10/2026 16:36 80 71.49
07/10/2026 16:36 6 71.49
07/10/2026 16:36 20 71.49
07/10/2026 16:36 100 71.46
07/10/2026 16:36 100 71.47
07/10/2026 16:36 1 71.48
07/10/2026 16:36 100 71.47
07/10/2026 16:36 100 71.46
07/10/2026 16:36 100 71.45
07/10/2026 16:36 10 71.45
07/10/2026 16:35 100 71.42
07/10/2026 16:35 145 71.45
07/10/2026 16:35 100 71.435
07/10/2026 16:35 3 71.36
07/10/2026 16:35 100 71.35
07/10/2026 16:35 100 71.35
07/10/2026 16:35 100 71.35
07/10/2026 16:35 200 71.34
07/10/2026 16:34 38 71.305
07/10/2026 16:34 33 71.29
07/10/2026 16:34 4 71.30
07/10/2026 16:34 1 71.30
07/10/2026 16:34 100 71.31
07/10/2026 16:34 100 71.31
07/10/2026 16:34 100 71.31
07/10/2026 16:33 200 71.31
07/10/2026 16:33 200 71.31
07/10/2026 16:33 100 71.255
07/10/2026 16:33 66 71.24
07/10/2026 16:33 200 71.31
07/10/2026 16:33 100 71.29
07/10/2026 16:33 100 71.29
07/10/2026 16:33 66 71.24
07/10/2026 16:33 100 71.27
07/10/2026 16:33 66 71.24
07/10/2026 16:33 34 71.25
07/10/2026 16:33 66 71.26
07/10/2026 16:33 200 71.33
07/10/2026 16:33 100 71.33
07/10/2026 16:33 100 71.35
07/10/2026 16:33 100 71.33
07/10/2026 16:33 100 71.33
07/10/2026 16:33 100 71.34
07/10/2026 16:33 100 71.35
07/10/2026 16:33 100 71.35
07/10/2026 16:33 1 71.35
07/10/2026 16:33 26 71.34
07/10/2026 16:33 100 71.36
07/10/2026 16:33 50 71.29
07/10/2026 16:33 6 71.28
07/10/2026 16:33 150 71.26
07/10/2026 16:33 100 71.25
07/10/2026 16:33 100 71.20
07/10/2026 16:33 100 71.21
07/10/2026 16:33 100 71.20
07/10/2026 16:33 100 71.21
07/10/2026 16:33 38 71.21
07/10/2026 16:33 38 71.21
07/10/2026 16:33 33 71.24
07/10/2026 16:33 200 71.24
07/10/2026 16:33 100 71.24
07/10/2026 16:33 100 71.23
07/10/2026 16:33 7 71.25
07/10/2026 16:33 2 71.25
07/10/2026 16:33 33 71.22
07/10/2026 16:33 34 71.23
07/10/2026 16:33 100 71.23
07/10/2026 16:33 20 71.24
07/10/2026 16:33 100 71.24
07/10/2026 16:33 5 71.23
07/10/2026 16:33 2 71.21
07/10/2026 16:33 100 71.21
07/10/2026 16:33 5 71.19
07/10/2026 16:33 36 71.19
07/10/2026 16:33 100 71.18
07/10/2026 16:33 42 71.18
07/10/2026 16:33 17 71.13
07/10/2026 16:33 100 71.13
07/10/2026 16:33 100 71.14
07/10/2026 16:33 150 71.14
07/10/2026 16:33 33 71.15
07/10/2026 16:33 33 71.15
07/10/2026 16:33 33 71.15
07/10/2026 16:33 9 71.15
07/10/2026 16:33 50 71.14
07/10/2026 16:33 100 71.13
07/10/2026 16:33 150 71.115
07/10/2026 16:33 100 71.13
07/10/2026 16:33 100 71.13
07/10/2026 16:33 100 71.12
07/10/2026 16:33 100 71.11
07/10/2026 16:33 100 71.10
07/10/2026 16:33 13 71.11
07/10/2026 16:33 100 71.13
07/10/2026 16:33 2 71.09
07/10/2026 16:33 100 71.08
07/10/2026 16:33 38 71.10
07/10/2026 16:33 13 71.10
07/10/2026 16:33 8 71.10
07/10/2026 16:33 8 71.11
07/10/2026 16:33 20 71.07
07/10/2026 16:33 20 71.07
07/10/2026 16:33 4 71.11
07/10/2026 16:33 20 71.14
07/10/2026 16:33 35 71.14
07/10/2026 16:33 20 71.14
07/10/2026 16:33 17 71.14
07/10/2026 16:33 1 71.09
07/10/2026 16:33 34 71.06
07/10/2026 16:33 20 71.06
07/10/2026 16:33 20 71.06
07/10/2026 16:33 23 71.06
07/10/2026 16:33 20 71.06
07/10/2026 16:33 37 71.03
07/10/2026 16:33 100 71.02
07/10/2026 16:33 34 71.00
07/10/2026 16:33 1 71.01
07/10/2026 16:33 37 71.02
07/10/2026 16:33 34 71.00
07/10/2026 16:33 3 71.00
07/10/2026 16:33 37 71.00
07/10/2026 16:33 1 71.00
07/10/2026 16:33 39 71.06
07/10/2026 16:33 110 71.06
07/10/2026 16:33 1 71.06
07/10/2026 16:33 2 71.07
07/10/2026 16:33 1 71.18
07/10/2026 16:33 96 71.12
07/10/2026 16:33 4 71.13
07/10/2026 16:33 60 71.16
07/10/2026 16:33 100 71.16
07/10/2026 16:33 100 71.15
07/10/2026 16:33 40 71.16
07/10/2026 16:32 36 71.13
07/10/2026 16:32 33 71.12
07/10/2026 16:32 34 71.13
07/10/2026 16:32 33 71.13
07/10/2026 16:32 100 71.15
07/10/2026 16:32 100 71.15
07/10/2026 16:32 20 71.18
07/10/2026 16:32 100 71.18
07/10/2026 16:32 20 71.21
07/10/2026 16:32 80 71.32
07/10/2026 16:32 100 71.27
07/10/2026 16:32 1 71.30
07/10/2026 16:32 10 71.30
07/10/2026 16:32 9 71.30
07/10/2026 16:32 33 71.32
07/10/2026 16:32 100 71.32
07/10/2026 16:32 50 71.34
07/10/2026 16:32 100 71.34
07/10/2026 16:32 100 71.33
07/10/2026 16:32 80 71.34
07/10/2026 16:32 20 71.34
07/10/2026 16:32 78 71.36
07/10/2026 16:32 20 71.37
07/10/2026 16:32 20 71.38
07/10/2026 16:32 20 71.39
07/10/2026 16:32 34 71.42
07/10/2026 16:32 99 71.41
07/10/2026 16:32 1 71.41
07/10/2026 16:32 18 71.38
07/10/2026 16:32 32 71.38
07/10/2026 16:32 50 71.38
07/10/2026 16:32 50 71.39
07/10/2026 16:32 100 71.39
07/10/2026 16:32 100 71.41
07/10/2026 16:32 33 71.41
07/10/2026 16:32 1 71.42
07/10/2026 16:32 1 71.41
07/10/2026 16:32 100 71.49
07/10/2026 16:32 100 71.49
07/10/2026 16:32 100 71.49
07/10/2026 16:32 100 71.48
07/10/2026 16:32 100 71.48
07/10/2026 16:32 33 71.46
07/10/2026 16:32 100 71.46
07/10/2026 16:32 100 71.45
07/10/2026 16:32 100 71.45
07/10/2026 16:32 100 71.45
07/10/2026 16:32 20 71.47
07/10/2026 16:32 100 71.47
07/10/2026 16:32 33 71.51
07/10/2026 16:32 1 71.51
07/10/2026 16:32 3 71.53
07/10/2026 16:32 33 71.53
07/10/2026 16:32 1 71.52
07/10/2026 16:32 31 71.52
07/10/2026 16:32 135 71.45
07/10/2026 16:32 1 71.44
07/10/2026 16:32 29 71.46
07/10/2026 16:32 100 71.41
07/10/2026 16:32 100 71.40
07/10/2026 16:32 2 71.42
07/10/2026 16:32 1 71.42
07/10/2026 16:32 1 71.42
07/10/2026 16:32 1 71.42
07/10/2026 16:32 1 71.42
07/10/2026 16:32 1 71.42
07/10/2026 16:32 1 71.42
07/10/2026 16:32 100 71.43
07/10/2026 16:32 100 71.44
07/10/2026 16:32 100 71.49
07/10/2026 16:32 57 71.51
07/10/2026 16:32 2 71.49
07/10/2026 16:32 100 71.48
07/10/2026 16:32 34 71.52
07/10/2026 16:32 33 71.51
07/10/2026 16:32 2 71.52
07/10/2026 16:32 34 71.52
07/10/2026 16:32 100 71.52
07/10/2026 16:32 100 71.50
07/10/2026 16:32 34 71.52
07/10/2026 16:32 100 71.54
07/10/2026 16:32 68 71.52
07/10/2026 16:32 33 71.52
07/10/2026 16:32 100 71.51
07/10/2026 16:32 7 71.50
07/10/2026 16:32 8 71.50
07/10/2026 16:32 100 71.55
07/10/2026 16:32 51 71.54
07/10/2026 16:32 33 71.57
07/10/2026 16:32 34 71.56
07/10/2026 16:32 100 71.60
07/10/2026 16:32 1 71.58
07/10/2026 16:32 1 71.63
07/10/2026 16:32 100 71.62
07/10/2026 16:32 50 71.62
07/10/2026 16:32 50 71.62
07/10/2026 16:32 100 71.62
07/10/2026 16:32 100 71.62
07/10/2026 16:32 100 71.63
07/10/2026 16:32 66 71.65
07/10/2026 16:32 20 71.65
07/10/2026 16:32 5 71.67
07/10/2026 16:32 11 71.67
07/10/2026 16:32 34 71.68
07/10/2026 16:32 100 71.68
07/10/2026 16:32 5 71.69
07/10/2026 16:32 33 71.69
07/10/2026 16:32 10 71.725
07/10/2026 16:32 14 71.73
07/10/2026 16:31 100 71.72
07/10/2026 16:31 5 71.72
07/10/2026 16:31 5 71.72
07/10/2026 16:31 38 71.715
07/10/2026 16:31 1 71.70
07/10/2026 16:31 1 71.68
07/10/2026 16:31 1 71.67
07/10/2026 16:31 10 71.67
07/10/2026 16:31 5 71.66
07/10/2026 16:31 5 71.66
07/10/2026 16:31 1 71.65
07/10/2026 16:31 5 71.65
07/10/2026 16:31 5 71.65
07/10/2026 16:31 100 71.64
07/10/2026 16:30 50 71.63
07/10/2026 16:29 1 71.625
07/10/2026 16:29 100 71.63
07/10/2026 16:29 29 71.63
07/10/2026 16:29 100 71.57
07/10/2026 16:29 1 71.57
07/10/2026 16:29 99 71.57
07/10/2026 16:29 100 71.57
07/10/2026 16:29 99 71.57
07/10/2026 16:29 100 71.57
07/10/2026 16:29 1 71.57
07/10/2026 16:29 29 71.57
07/10/2026 16:29 100 71.56
07/10/2026 16:29 100 71.56
07/10/2026 16:29 100 71.56
07/10/2026 16:29 47 71.56
07/10/2026 16:29 150 71.55
07/10/2026 16:29 53 71.56
07/10/2026 16:28 20 71.55
07/10/2026 16:28 100 71.55
07/10/2026 16:27 72 71.58
07/10/2026 16:27 78 71.58
07/10/2026 16:27 72 71.58
07/10/2026 16:27 8 71.58
07/10/2026 16:27 20 71.58
07/10/2026 16:27 5 71.59
07/10/2026 16:27 100 71.61
07/10/2026 16:27 34 71.63
07/10/2026 16:26 24 71.62
07/10/2026 16:26 76 71.62
07/10/2026 16:26 24 71.62
07/10/2026 16:26 76 71.62
07/10/2026 16:26 27 71.62
07/10/2026 16:26 100 71.62
07/10/2026 16:26 73 71.62
07/10/2026 16:26 28 71.62
07/10/2026 16:26 2 71.62
07/10/2026 16:26 70 71.62
07/10/2026 16:26 100 71.62
07/10/2026 16:26 1 71.62
07/10/2026 16:26 99 71.62
07/10/2026 16:26 100 71.62
07/10/2026 16:26 100 71.62
07/10/2026 16:26 100 71.62
07/10/2026 16:26 38 71.58
07/10/2026 16:26 5 71.57
07/10/2026 16:26 100 71.57
07/10/2026 16:26 45 71.56
07/10/2026 16:26 55 71.56
07/10/2026 16:26 100 71.56
07/10/2026 16:26 100 71.56
07/10/2026 16:26 100 71.56
07/10/2026 16:26 100 71.56
07/10/2026 16:26 5 71.56
07/10/2026 16:26 50 71.56
07/10/2026 16:26 50 71.56
07/10/2026 16:25 150 71.53
07/10/2026 16:25 100 71.535
07/10/2026 16:25 30 71.52
07/10/2026 16:25 3 71.52
07/10/2026 16:24 100 71.54
07/10/2026 16:24 100 71.57
07/10/2026 16:24 100 71.57
07/10/2026 16:24 100 71.58
07/10/2026 16:24 7 71.60
07/10/2026 16:24 8 71.59
07/10/2026 16:24 4 71.55
07/10/2026 16:24 46 71.58
07/10/2026 16:24 4 71.58
07/10/2026 16:24 100 71.58
07/10/2026 16:24 33 71.57
07/10/2026 16:24 99 71.55
07/10/2026 16:24 36 71.55
07/10/2026 16:24 1 71.54
07/10/2026 16:24 36 71.54
07/10/2026 16:24 100 71.52
07/10/2026 16:24 100 71.52
07/10/2026 16:24 100 71.52
07/10/2026 16:24 100 71.51
07/10/2026 16:24 5 71.52
07/10/2026 16:24 16 71.53
07/10/2026 16:24 100 71.53
07/10/2026 16:24 26 71.56
07/10/2026 16:23 5 71.56
07/10/2026 16:23 100 71.56
07/10/2026 16:23 100 71.60
07/10/2026 16:23 100 71.60
07/10/2026 16:23 50 71.60
07/10/2026 16:22 50 71.60
07/10/2026 16:22 38 71.59
07/10/2026 16:22 38 71.59
07/10/2026 16:22 5 71.59
07/10/2026 16:21 1 71.51
07/10/2026 16:21 71 71.51
07/10/2026 16:21 29 71.51
07/10/2026 16:21 65 71.56
07/10/2026 16:21 33 71.56
07/10/2026 16:21 2 71.55
07/10/2026 16:21 100 71.53
07/10/2026 16:20 14 71.51
07/10/2026 16:20 38 71.525
07/10/2026 16:20 5 71.52
07/10/2026 16:20 5 71.50
07/10/2026 16:20 5 71.49
07/10/2026 16:20 5 71.48
07/10/2026 16:20 5 71.47
07/10/2026 16:19 33 71.43
07/10/2026 16:19 5 71.43
07/10/2026 16:19 100 71.42
07/10/2026 16:19 5 71.38
07/10/2026 16:19 5 71.36
07/10/2026 16:19 100 71.35
07/10/2026 16:18 87 71.36
07/10/2026 16:18 13 71.36
07/10/2026 16:18 18 71.41
07/10/2026 16:18 38 71.395
07/10/2026 16:18 8 71.37
07/10/2026 16:18 1 71.37
07/10/2026 16:17 5 71.39
07/10/2026 16:17 100 71.38
07/10/2026 16:17 100 71.37
07/10/2026 16:17 5 71.34
07/10/2026 16:17 100 71.35
07/10/2026 16:17 81 71.37
07/10/2026 16:17 1 71.38
07/10/2026 16:16 42 71.37
07/10/2026 16:16 5 71.37
07/10/2026 16:16 100 71.34
07/10/2026 16:16 50 71.29
07/10/2026 16:16 100 71.29
07/10/2026 16:16 1 71.30
07/10/2026 16:16 30 71.31
07/10/2026 16:16 100 71.31
07/10/2026 16:15 17 71.32
07/10/2026 16:15 100 71.28
07/10/2026 16:15 13 71.24
07/10/2026 16:15 100 71.26
07/10/2026 16:14 30 71.26
07/10/2026 16:14 27 71.22
07/10/2026 16:14 15 71.26
07/10/2026 16:14 5 71.28
07/10/2026 16:14 2 71.29
07/10/2026 16:14 5 71.29
07/10/2026 16:14 3 71.29
07/10/2026 16:13 84 71.32
07/10/2026 16:13 16 71.32
07/10/2026 16:13 187 71.30
07/10/2026 16:13 1 71.31
07/10/2026 16:12 100 71.37
07/10/2026 16:12 100 71.37
07/10/2026 16:12 27 71.38
07/10/2026 16:12 95 71.39
07/10/2026 16:12 5 71.39
07/10/2026 16:12 100 71.39
07/10/2026 16:12 100 71.39
07/10/2026 16:12 5 71.39
07/10/2026 16:12 33 71.34
07/10/2026 16:11 100 71.365
07/10/2026 16:11 10 71.39
07/10/2026 16:11 100 71.41
07/10/2026 16:11 5 71.42
07/10/2026 16:11 38 71.435
07/10/2026 16:11 38 71.435
07/10/2026 16:11 100 71.43
07/10/2026 16:11 2 71.42
07/10/2026 16:10 100 71.46
07/10/2026 16:09 10 71.53
07/10/2026 16:09 5 71.54
07/10/2026 16:09 5 71.58
07/10/2026 16:09 100 71.60
07/10/2026 16:09 5 71.60
07/10/2026 16:09 100 71.59
07/10/2026 16:09 31 71.59
07/10/2026 16:09 20 71.58
07/10/2026 16:08 20 71.58
07/10/2026 16:08 33 71.57
07/10/2026 16:08 100 71.60
07/10/2026 16:08 118 71.625
07/10/2026 16:07 400 71.65
07/10/2026 16:07 55 71.67
07/10/2026 16:07 45 71.67
07/10/2026 16:07 100 71.67
07/10/2026 16:07 6 71.67
07/10/2026 16:07 94 71.67
07/10/2026 16:07 38 71.65
07/10/2026 16:07 1 71.65
07/10/2026 16:07 15 71.63
07/10/2026 16:07 73 71.68
07/10/2026 16:07 27 71.68
07/10/2026 16:07 100 71.68
07/10/2026 16:07 8 71.66
07/10/2026 16:07 100 71.68
07/10/2026 16:07 19 71.68
07/10/2026 16:06 100 71.69
07/10/2026 16:06 50 71.70
07/10/2026 16:06 14 71.71
07/10/2026 16:06 129 71.71
07/10/2026 16:06 83 71.73
07/10/2026 16:06 53 71.725
07/10/2026 16:06 30 71.72
07/10/2026 16:06 5 71.72
07/10/2026 16:06 3 71.71
07/10/2026 16:06 5 71.71
07/10/2026 16:06 20 71.70
07/10/2026 16:06 100 71.70
07/10/2026 16:06 13 71.70
07/10/2026 16:05 31 71.69
07/10/2026 16:05 5 71.69
07/10/2026 16:05 1 71.67
07/10/2026 16:05 5 71.67
07/10/2026 16:05 100 71.63
07/10/2026 16:05 100 71.62
07/10/2026 16:05 1 71.58
07/10/2026 16:05 9 71.58
07/10/2026 16:05 1 71.58
07/10/2026 16:04 60 71.565
07/10/2026 16:03 9 71.59
07/10/2026 16:03 1 71.57
07/10/2026 16:02 20 71.55
07/10/2026 16:02 38 71.46
07/10/2026 16:02 8 71.55
07/10/2026 16:02 5 71.56
07/10/2026 16:02 11 71.56
07/10/2026 16:02 100 71.57
07/10/2026 16:01 50 71.63
07/10/2026 16:01 5 71.64
07/10/2026 16:01 5 71.62
07/10/2026 16:01 20 71.61
07/10/2026 16:01 150 71.60
07/10/2026 16:00 45 71.61
07/10/2026 16:00 50 71.61
07/10/2026 16:00 5 71.59
07/10/2026 16:00 2 71.58
07/10/2026 16:00 1 71.55
07/10/2026 16:00 100 71.54
07/10/2026 16:00 100 71.53
07/10/2026 16:00 5 71.52
07/10/2026 16:00 2 71.51
07/10/2026 16:00 3 71.51
07/10/2026 16:00 100 71.50
07/10/2026 16:00 100 71.50
07/10/2026 16:00 14 71.43
07/10/2026 16:00 100 71.45
07/10/2026 16:00 1 71.475
07/10/2026 16:00 50 71.49
07/10/2026 16:00 100 71.48
07/10/2026 16:00 5 71.49
07/10/2026 16:00 100 71.42
07/10/2026 16:00 6 71.42
07/10/2026 16:00 1 71.425
07/10/2026 15:59 50 71.46
07/10/2026 15:59 26 71.49
07/10/2026 15:59 100 71.50
07/10/2026 15:59 1 71.51
07/10/2026 15:59 100 71.54
07/10/2026 15:59 150 71.53
07/10/2026 15:59 100 71.53
07/10/2026 15:59 45 71.50
07/10/2026 15:59 100 71.49
07/10/2026 15:59 100 71.49
07/10/2026 15:59 37 71.54
07/10/2026 15:59 20 71.54
07/10/2026 15:59 100 71.53
07/10/2026 15:59 20 71.51
07/10/2026 15:59 1 71.59
07/10/2026 15:58 1 71.65
07/10/2026 15:58 6 71.67
07/10/2026 15:58 6 71.68
07/10/2026 15:58 2 71.68
07/10/2026 15:58 100 71.75
07/10/2026 15:58 100 71.76
07/10/2026 15:57 8 71.81
07/10/2026 15:57 9 71.81
07/10/2026 15:57 80 71.82
07/10/2026 15:57 1 71.82
07/10/2026 15:57 9 71.82
07/10/2026 15:57 10 71.82
07/10/2026 15:57 10 71.82
07/10/2026 15:57 8 71.83
07/10/2026 15:57 3 71.87
07/10/2026 15:57 25 71.85
07/10/2026 15:56 200 71.85
07/10/2026 15:56 7 71.90
07/10/2026 15:56 2 71.91
07/10/2026 15:56 37 71.91
07/10/2026 15:56 1 71.91
07/10/2026 15:56 9 71.90
07/10/2026 15:56 16 71.90
07/10/2026 15:56 200 71.88
07/10/2026 15:55 150 71.88
07/10/2026 15:55 200 71.88
07/10/2026 15:55 2 71.90
07/10/2026 15:55 1 71.90
07/10/2026 15:55 2 71.89
07/10/2026 15:55 5 71.89
07/10/2026 15:55 5 71.86
07/10/2026 15:55 1 71.84
07/10/2026 15:55 2 71.83
07/10/2026 15:55 78 71.845
07/10/2026 15:55 61 71.86
07/10/2026 15:55 7 71.86
07/10/2026 15:55 4 71.855
07/10/2026 15:55 32 71.86
07/10/2026 15:55 4 71.86
07/10/2026 15:55 96 71.86
07/10/2026 15:55 254 71.87
07/10/2026 15:55 38 71.90
07/10/2026 15:55 147 71.90
07/10/2026 15:54 111 71.93
07/10/2026 15:54 100 71.93
07/10/2026 15:54 150 71.95
07/10/2026 15:54 20 71.96
07/10/2026 15:54 100 71.95
07/10/2026 15:54 5 71.95
07/10/2026 15:53 100 71.91
07/10/2026 15:52 29 71.86
07/10/2026 15:52 100 71.86
07/10/2026 15:52 57 71.87
07/10/2026 15:52 50 71.88
07/10/2026 15:52 100 71.88
07/10/2026 15:52 48 71.89
07/10/2026 15:52 7 71.89
07/10/2026 15:52 1 71.89
07/10/2026 15:52 44 71.89
07/10/2026 15:51 100 71.88
07/10/2026 15:51 100 71.88
07/10/2026 15:51 100 71.89
07/10/2026 15:51 5 71.89
07/10/2026 15:51 99 71.90
07/10/2026 15:51 1 71.90
07/10/2026 15:51 5 71.94
07/10/2026 15:50 62 71.93
07/10/2026 15:50 38 71.93
07/10/2026 15:50 14 71.92
07/10/2026 15:50 5 71.91
07/10/2026 15:50 10 71.91
07/10/2026 15:49 23 71.89
07/10/2026 15:49 4 71.89
07/10/2026 15:49 100 71.88
07/10/2026 15:49 32 71.89
07/10/2026 15:49 5 71.87
07/10/2026 15:49 27 71.86
07/10/2026 15:49 53 71.86
07/10/2026 15:49 2 71.85
07/10/2026 15:49 100 71.85
07/10/2026 15:49 44 71.85
07/10/2026 15:49 100 71.85
07/10/2026 15:49 2 71.85
07/10/2026 15:49 1 71.85
07/10/2026 15:49 100 71.85
07/10/2026 15:49 2 71.84
07/10/2026 15:49 8 71.81
07/10/2026 15:49 8 71.76
07/10/2026 15:49 92 71.76
07/10/2026 15:49 300 71.76
07/10/2026 15:49 100 71.76
07/10/2026 15:49 5 71.79
07/10/2026 15:49 20 71.78
07/10/2026 15:49 100 71.76
07/10/2026 15:49 1 71.76
07/10/2026 15:49 57 71.76
07/10/2026 15:49 5 71.76
07/10/2026 15:49 37 71.76
07/10/2026 15:49 32 71.78
07/10/2026 15:49 83 71.78
07/10/2026 15:49 28 71.78
07/10/2026 15:49 72 71.78
07/10/2026 15:49 100 71.78
07/10/2026 15:49 78 71.78
07/10/2026 15:49 22 71.78
07/10/2026 15:49 18 71.77
07/10/2026 15:49 100 71.77
07/10/2026 15:49 100 71.77
07/10/2026 15:49 55 71.77
07/10/2026 15:49 200 71.77
07/10/2026 15:49 100 71.82
07/10/2026 15:49 158 71.82
07/10/2026 15:49 100 71.82
07/10/2026 15:49 67 71.84
07/10/2026 15:49 33 71.84
07/10/2026 15:49 100 71.84
07/10/2026 15:49 100 71.85
07/10/2026 15:49 1 71.88
07/10/2026 15:49 77 71.86
07/10/2026 15:49 23 71.86
07/10/2026 15:49 1 71.85
07/10/2026 15:49 1 71.86
07/10/2026 15:49 1 71.87
07/10/2026 15:49 20 71.90
07/10/2026 15:49 100 71.89
07/10/2026 15:49 100 71.93
07/10/2026 15:49 1 71.93
07/10/2026 15:49 33 71.93
07/10/2026 15:49 799 71.93
07/10/2026 15:49 134 71.94
07/10/2026 15:49 9 71.95
07/10/2026 15:49 2 71.95
07/10/2026 15:47 40 71.95
07/10/2026 15:47 150 71.94
07/10/2026 15:47 20 71.905
07/10/2026 15:47 100 71.895
07/10/2026 15:46 100 71.90
07/10/2026 15:46 85 71.89
07/10/2026 15:46 5 71.89
07/10/2026 15:46 10 71.89
07/10/2026 15:46 100 71.90
07/10/2026 15:46 62 71.90
07/10/2026 15:46 38 71.90
07/10/2026 15:46 6 71.91
07/10/2026 15:45 6 71.92
07/10/2026 15:45 100 71.98
07/10/2026 15:45 12 72.02
07/10/2026 15:45 93 72.03
07/10/2026 15:45 7 72.03
07/10/2026 15:45 100 72.03
07/10/2026 15:45 93 72.04
07/10/2026 15:45 88 72.02
07/10/2026 15:45 1 72.04
07/10/2026 15:45 4 72.06
07/10/2026 15:45 5 72.07
07/10/2026 15:45 9 72.08
07/10/2026 15:45 3 72.10
07/10/2026 15:45 5 72.10
07/10/2026 15:44 3 72.11
07/10/2026 15:44 3 72.075
07/10/2026 15:44 100 72.08
07/10/2026 15:44 100 72.00
07/10/2026 15:44 3 72.04
07/10/2026 15:43 100 72.02
07/10/2026 15:43 100 71.985
07/10/2026 15:43 51 71.99
07/10/2026 15:43 48 71.99
07/10/2026 15:43 1 71.99
07/10/2026 15:43 5 72.02
07/10/2026 15:41 24 72.05
07/10/2026 15:41 76 72.05
07/10/2026 15:41 24 72.04
07/10/2026 15:41 76 72.04
07/10/2026 15:41 100 72.04
07/10/2026 15:41 100 72.04
07/10/2026 15:41 88 72.05
07/10/2026 15:41 12 72.05
07/10/2026 15:41 43 72.06
07/10/2026 15:41 57 72.06
07/10/2026 15:40 53 72.135
07/10/2026 15:39 38 72.015
07/10/2026 15:39 100 72.00
07/10/2026 15:39 24 72.045
07/10/2026 15:39 38 72.045
07/10/2026 15:39 38 72.045
07/10/2026 15:39 100 71.95
07/10/2026 15:39 11 71.98
07/10/2026 15:38 38 72.035
07/10/2026 15:37 1 72.05
07/10/2026 15:37 3 72.05
07/10/2026 15:37 30 72.05
07/10/2026 15:37 24 72.18
07/10/2026 15:37 38 72.18
07/10/2026 15:37 38 72.18
07/10/2026 15:37 38 72.18
07/10/2026 15:37 38 72.18
07/10/2026 15:37 150 72.18
07/10/2026 15:37 38 72.18
07/10/2026 15:37 38 72.18
07/10/2026 15:37 38 72.18
07/10/2026 15:37 38 72.18
07/10/2026 15:37 150 72.07
07/10/2026 15:36 38 71.91
07/10/2026 15:36 38 71.91
07/10/2026 15:36 38 71.91
07/10/2026 15:35 1 71.92
07/10/2026 15:35 3 71.95
07/10/2026 15:35 33 71.95
07/10/2026 15:35 85 71.97
07/10/2026 15:35 15 71.97
07/10/2026 15:35 100 71.98
07/10/2026 15:35 10 71.98
07/10/2026 15:35 84 71.98
07/10/2026 15:35 150 71.99
07/10/2026 15:34 7 72.11
07/10/2026 15:33 100 72.29
07/10/2026 15:33 45 72.30
07/10/2026 15:33 55 72.30
07/10/2026 15:33 61 72.33
07/10/2026 15:33 65 72.33
07/10/2026 15:32 100 72.53
07/10/2026 15:32 20 72.53
07/10/2026 15:32 1 72.50
07/10/2026 15:32 19 72.50
07/10/2026 15:32 9 72.50
07/10/2026 15:32 51 72.61
07/10/2026 15:32 1 72.59
07/10/2026 15:30 20 72.56
07/10/2026 15:30 100 72.56
07/10/2026 15:30 131 72.49
07/10/2026 15:30 100 72.50
07/10/2026 15:30 69 72.50
07/10/2026 15:30 300 72.58
07/10/2026 15:30 20 72.50
07/10/2026 15:30 1 72.53
07/10/2026 15:30 140 72.49
07/10/2026 15:30 14558 72.48
07/10/2026 15:30 14558 72.48