Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.01.2026
-
20:06:12
|
Geld
05.01.2026 -
20:06:58
|
Geld Volumen |
Brief
05.01.2026 -
20:06:58
|
Brief Volumen |
|---|---|---|---|---|
|
87.19
+2.54
(
+3.00% )
|
87.17
|
100 |
87.21
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/05/2026 14:06 | 10 | 87.198505 |
| 01/05/2026 14:06 | 1 | 87.198505 |
| 01/05/2026 14:06 | 8 | 87.2719 |
| 01/05/2026 14:06 | 25 | 87.19 |
| 01/05/2026 14:06 | 25 | 87.19 |
| 01/05/2026 14:06 | 50 | 87.19 |
| 01/05/2026 14:06 | 25 | 87.19 |
| 01/05/2026 14:06 | 75 | 87.19 |
| 01/05/2026 14:06 | 7 | 87.2439 |
| 01/05/2026 14:06 | 25 | 87.19 |
| 01/05/2026 14:06 | 4 | 87.19 |
| 01/05/2026 14:06 | 4 | 87.175 |
| 01/05/2026 14:06 | 25 | 87.19 |
| 01/05/2026 14:06 | 2 | 87.19 |
| 01/05/2026 14:06 | 2 | 87.19 |
| 01/05/2026 14:06 | 3 | 87.18 |
| 01/05/2026 14:06 | 2 | 87.19 |
| 01/05/2026 14:06 | 2 | 87.19 |
| 01/05/2026 14:06 | 2 | 87.19 |
| 01/05/2026 14:06 | 100 | 87.19 |
| 01/05/2026 14:06 | 48 | 87.19 |
| 01/05/2026 14:06 | 2 | 87.19 |
| 01/05/2026 14:06 | 100 | 87.19 |
| 01/05/2026 14:06 | 18 | 87.18 |
| 01/05/2026 14:06 | 40 | 87.18 |
| 01/05/2026 14:06 | 2 | 87.19 |
| 01/05/2026 14:06 | 52 | 87.19 |
| 01/05/2026 14:06 | 25 | 87.19 |
| 01/05/2026 14:06 | 13 | 87.19 |
| 01/05/2026 14:06 | 100 | 87.19 |
| 01/05/2026 14:06 | 87 | 87.19 |
| 01/05/2026 14:06 | 10 | 87.19 |
| 01/05/2026 14:06 | 100 | 87.20 |
| 01/05/2026 14:06 | 1 | 87.215 |
| 01/05/2026 14:06 | 1 | 87.2123 |
| 01/05/2026 14:05 | 1 | 87.215 |
| 01/05/2026 14:05 | 20 | 87.20 |
| 01/05/2026 14:05 | 6 | 87.2123 |
| 01/05/2026 14:05 | 1 | 87.215 |
| 01/05/2026 14:05 | 1 | 87.215 |
| 01/05/2026 14:05 | 92 | 87.215 |
| 01/05/2026 14:05 | 6 | 87.274 |
| 01/05/2026 14:05 | 1 | 87.2075 |
| 01/05/2026 14:05 | 1 | 87.20 |
| 01/05/2026 14:05 | 5750 | 87.1985 |
| 01/05/2026 14:05 | 1 | 87.2249 |
| 01/05/2026 14:05 | 1 | 87.215 |
| 01/05/2026 14:05 | 17 | 87.2824 |
| 01/05/2026 14:05 | 1 | 87.22 |
| 01/05/2026 14:05 | 6 | 87.19 |
| 01/05/2026 14:05 | 1 | 87.20 |
| 01/05/2026 14:05 | 100 | 87.20 |
| 01/05/2026 14:05 | 107 | 87.20 |
| 01/05/2026 14:05 | 62 | 87.20 |
| 01/05/2026 14:05 | 4 | 87.20 |
| 01/05/2026 14:05 | 1 | 87.20 |
| 01/05/2026 14:05 | 57 | 87.20 |
| 01/05/2026 14:05 | 20 | 87.20 |
| 01/05/2026 14:05 | 100 | 87.20 |
| 01/05/2026 14:05 | 74 | 87.20 |
| 01/05/2026 14:05 | 100 | 87.20 |
| 01/05/2026 14:05 | 17 | 87.20 |
| 01/05/2026 14:05 | 3 | 87.20 |
| 01/05/2026 14:05 | 18 | 87.21 |
| 01/05/2026 14:05 | 26 | 87.20 |
| 01/05/2026 14:05 | 24 | 87.21 |
| 01/05/2026 14:05 | 11 | 87.21 |
| 01/05/2026 14:05 | 16 | 87.23 |
| 01/05/2026 14:05 | 2 | 87.2246 |
| 01/05/2026 14:05 | 7 | 87.2515 |
| 01/05/2026 14:05 | 15 | 87.2542 |
| 01/05/2026 14:05 | 1 | 87.24 |
| 01/05/2026 14:05 | 10 | 87.240845 |
| 01/05/2026 14:05 | 10 | 87.21 |
| 01/05/2026 14:05 | 33 | 87.225 |
| 01/05/2026 14:05 | 1 | 87.22 |
| 01/05/2026 14:05 | 10 | 87.22 |
| 01/05/2026 14:05 | 7 | 87.225 |
| 01/05/2026 14:05 | 34 | 87.2525 |
| 01/05/2026 14:05 | 11 | 87.2525 |
| 01/05/2026 14:05 | 12 | 87.252 |
| 01/05/2026 14:05 | 21 | 87.252 |
| 01/05/2026 14:05 | 17 | 87.22 |
| 01/05/2026 14:05 | 29 | 87.22 |
| 01/05/2026 14:05 | 11 | 87.22 |
| 01/05/2026 14:04 | 28 | 87.21 |
| 01/05/2026 14:04 | 2 | 87.21 |
| 01/05/2026 14:04 | 25 | 87.21 |
| 01/05/2026 14:04 | 1 | 87.21 |
| 01/05/2026 14:04 | 2 | 87.21 |
| 01/05/2026 14:04 | 1 | 87.22 |
| 01/05/2026 14:04 | 1 | 87.22 |
| 01/05/2026 14:04 | 1 | 87.20 |
| 01/05/2026 14:04 | 25 | 87.23 |
| 01/05/2026 14:04 | 100 | 87.24 |
| 01/05/2026 14:04 | 100 | 87.24 |
| 01/05/2026 14:04 | 1 | 87.24 |
| 01/05/2026 14:04 | 11 | 87.24 |
| 01/05/2026 14:04 | 1 | 87.24 |
| 01/05/2026 14:04 | 99 | 87.24 |
| 01/05/2026 14:04 | 25 | 87.24 |
| 01/05/2026 14:04 | 101 | 87.24 |
| 01/05/2026 14:04 | 3 | 87.24 |
| 01/05/2026 14:04 | 1 | 87.24 |
| 01/05/2026 14:04 | 11 | 87.24 |
| 01/05/2026 14:04 | 4 | 87.24 |
| 01/05/2026 14:04 | 1 | 87.24 |
| 01/05/2026 14:04 | 100 | 87.24 |
| 01/05/2026 14:04 | 75 | 87.24 |
| 01/05/2026 14:04 | 1 | 87.24 |
| 01/05/2026 14:04 | 3 | 87.24 |
| 01/05/2026 14:04 | 1 | 87.24 |
| 01/05/2026 14:04 | 97 | 87.24 |
| 01/05/2026 14:04 | 5 | 87.24 |
| 01/05/2026 14:04 | 1 | 87.24 |
| 01/05/2026 14:04 | 1 | 87.24 |
| 01/05/2026 14:04 | 4 | 87.24 |
| 01/05/2026 14:04 | 96 | 87.24 |
| 01/05/2026 14:04 | 2 | 87.24 |
| 01/05/2026 14:04 | 2 | 87.2501 |
| 01/05/2026 14:04 | 10 | 87.221987 |
| 01/05/2026 14:04 | 100 | 87.27 |
| 01/05/2026 14:04 | 1 | 87.258 |
| 01/05/2026 14:04 | 25 | 87.2625 |
| 01/05/2026 14:04 | 1 | 87.24 |
| 01/05/2026 14:04 | 10 | 87.26 |
| 01/05/2026 14:04 | 25 | 87.26 |
| 01/05/2026 14:04 | 6 | 87.26 |
| 01/05/2026 14:04 | 27 | 87.26 |
| 01/05/2026 14:04 | 9 | 87.26 |
| 01/05/2026 14:04 | 13 | 87.26 |
| 01/05/2026 14:04 | 100 | 87.26 |
| 01/05/2026 14:04 | 12 | 87.26 |
| 01/05/2026 14:04 | 18 | 87.26 |
| 01/05/2026 14:04 | 22 | 87.26 |
| 01/05/2026 14:04 | 10 | 87.25 |
| 01/05/2026 14:04 | 14 | 87.25 |
| 01/05/2026 14:04 | 200 | 87.25 |
| 01/05/2026 14:04 | 200 | 87.25 |
| 01/05/2026 14:04 | 200 | 87.25 |
| 01/05/2026 14:04 | 20 | 87.25 |
| 01/05/2026 14:04 | 5 | 87.25 |
| 01/05/2026 14:04 | 63 | 87.25 |
| 01/05/2026 14:04 | 40 | 87.25 |
| 01/05/2026 14:04 | 22 | 87.25 |
| 01/05/2026 14:04 | 200 | 87.215 |
| 01/05/2026 14:04 | 200 | 87.2175 |
| 01/05/2026 14:04 | 200 | 87.215 |
| 01/05/2026 14:04 | 37 | 87.24 |
| 01/05/2026 14:04 | 10 | 87.24 |
| 01/05/2026 14:04 | 32 | 87.24 |
| 01/05/2026 14:04 | 10 | 87.24 |
| 01/05/2026 14:04 | 11 | 87.24 |
| 01/05/2026 14:04 | 63 | 87.24 |
| 01/05/2026 14:04 | 25 | 87.24 |
| 01/05/2026 14:04 | 10 | 87.24 |
| 01/05/2026 14:04 | 40 | 87.24 |
| 01/05/2026 14:04 | 26 | 87.24 |
| 01/05/2026 14:04 | 40 | 87.24 |
| 01/05/2026 14:04 | 1 | 87.23 |
| 01/05/2026 14:04 | 39 | 87.24 |
| 01/05/2026 14:04 | 4 | 87.221245 |
| 01/05/2026 14:04 | 25 | 87.215 |
| 01/05/2026 14:04 | 25 | 87.215 |
| 01/05/2026 14:04 | 50 | 87.215 |
| 01/05/2026 14:04 | 4 | 87.2387 |
| 01/05/2026 14:04 | 2 | 87.2508 |
| 01/05/2026 14:04 | 50 | 87.215 |
| 01/05/2026 14:04 | 50 | 87.215 |
| 01/05/2026 14:04 | 50 | 87.215 |
| 01/05/2026 14:04 | 50 | 87.215 |
| 01/05/2026 14:04 | 50 | 87.215 |
| 01/05/2026 14:04 | 50 | 87.215 |
| 01/05/2026 14:03 | 95 | 87.21 |
| 01/05/2026 14:03 | 23 | 87.215 |
| 01/05/2026 14:03 | 100 | 87.21 |
| 01/05/2026 14:03 | 3 | 87.22 |
| 01/05/2026 14:03 | 3 | 87.21 |
| 01/05/2026 14:03 | 50 | 87.21 |
| 01/05/2026 14:03 | 47 | 87.21 |
| 01/05/2026 14:03 | 3 | 87.21 |
| 01/05/2026 14:03 | 100 | 87.21 |
| 01/05/2026 14:03 | 275 | 87.205 |
| 01/05/2026 14:03 | 250 | 87.195 |
| 01/05/2026 14:03 | 27 | 87.21 |
| 01/05/2026 14:03 | 37 | 87.21 |
| 01/05/2026 14:03 | 6 | 87.21 |
| 01/05/2026 14:03 | 51 | 87.21 |
| 01/05/2026 14:03 | 100 | 87.20 |
| 01/05/2026 14:03 | 1 | 87.20 |
| 01/05/2026 14:03 | 10 | 87.20 |
| 01/05/2026 14:03 | 17 | 87.20 |
| 01/05/2026 14:03 | 51 | 87.20 |
| 01/05/2026 14:03 | 10 | 87.21 |
| 01/05/2026 14:03 | 3 | 87.21 |
| 01/05/2026 14:03 | 22 | 87.21 |
| 01/05/2026 14:03 | 64 | 87.21 |
| 01/05/2026 14:03 | 17 | 87.21 |
| 01/05/2026 14:03 | 1 | 87.20 |
| 01/05/2026 14:03 | 17 | 87.21 |
| 01/05/2026 14:03 | 30 | 87.21 |
| 01/05/2026 14:03 | 40 | 87.21 |
| 01/05/2026 14:03 | 25 | 87.20 |
| 01/05/2026 14:03 | 100 | 87.20 |
| 01/05/2026 14:03 | 18 | 87.21 |
| 01/05/2026 14:03 | 64 | 87.20 |
| 01/05/2026 14:03 | 4 | 87.20 |
| 01/05/2026 14:03 | 50 | 87.21 |
| 01/05/2026 14:03 | 50 | 87.21 |
| 01/05/2026 14:03 | 36 | 87.20 |
| 01/05/2026 14:03 | 50 | 87.21 |
| 01/05/2026 14:03 | 1 | 87.20 |
| 01/05/2026 14:03 | 100 | 87.21 |
| 01/05/2026 14:03 | 100 | 87.21 |
| 01/05/2026 14:03 | 100 | 87.21 |
| 01/05/2026 14:03 | 40 | 87.21 |
| 01/05/2026 14:03 | 50 | 87.21 |
| 01/05/2026 14:03 | 6 | 87.21 |
| 01/05/2026 14:03 | 40 | 87.21 |
| 01/05/2026 14:03 | 10 | 87.22 |
| 01/05/2026 14:03 | 20 | 87.22 |
| 01/05/2026 14:03 | 4 | 87.235 |
| 01/05/2026 14:03 | 1 | 87.22 |
| 01/05/2026 14:03 | 17 | 87.272 |
| 01/05/2026 14:03 | 10 | 87.2568 |
| 01/05/2026 14:03 | 50 | 87.235 |
| 01/05/2026 14:03 | 1 | 87.2205 |
| 01/05/2026 14:03 | 6 | 87.2544 |
| 01/05/2026 14:03 | 4 | 87.235 |
| 01/05/2026 14:03 | 25 | 87.235 |
| 01/05/2026 14:03 | 50 | 87.24 |
| 01/05/2026 14:03 | 50 | 87.24 |
| 01/05/2026 14:03 | 300 | 87.24 |
| 01/05/2026 14:03 | 300 | 87.24 |
| 01/05/2026 14:03 | 20 | 87.24 |
| 01/05/2026 14:03 | 887 | 87.24 |
| 01/05/2026 14:03 | 24 | 87.2469 |
| 01/05/2026 14:03 | 250 | 87.235 |
| 01/05/2026 14:03 | 1 | 87.22 |
| 01/05/2026 14:03 | 20 | 87.235 |
| 01/05/2026 14:03 | 11 | 87.2695 |
| 01/05/2026 14:03 | 100 | 87.235 |
| 01/05/2026 14:03 | 10 | 87.24 |
| 01/05/2026 14:03 | 1 | 87.2484 |
| 01/05/2026 14:03 | 20 | 87.25 |
| 01/05/2026 14:03 | 100 | 87.26 |
| 01/05/2026 14:03 | 100 | 87.26 |
| 01/05/2026 14:03 | 25 | 87.26 |
| 01/05/2026 14:03 | 12 | 87.26 |
| 01/05/2026 14:03 | 100 | 87.26 |
| 01/05/2026 14:03 | 22 | 87.2685 |
| 01/05/2026 14:03 | 100 | 87.265 |
| 01/05/2026 14:03 | 30 | 87.2683 |
| 01/05/2026 14:03 | 4 | 87.265 |
| 01/05/2026 14:03 | 17 | 87.265 |
| 01/05/2026 14:03 | 42 | 87.27 |
| 01/05/2026 14:03 | 25 | 87.27 |
| 01/05/2026 14:03 | 42 | 87.265 |
| 01/05/2026 14:03 | 1 | 87.265 |
| 01/05/2026 14:03 | 25 | 87.27 |
| 01/05/2026 14:03 | 41 | 87.265 |
| 01/05/2026 14:03 | 375 | 87.27 |
| 01/05/2026 14:03 | 400 | 87.27 |
| 01/05/2026 14:03 | 1 | 87.27 |
| 01/05/2026 14:03 | 80 | 87.27 |
| 01/05/2026 14:03 | 25 | 87.27 |
| 01/05/2026 14:03 | 10 | 87.27 |
| 01/05/2026 14:03 | 42 | 87.265 |
| 01/05/2026 14:03 | 25 | 87.265 |
| 01/05/2026 14:03 | 75 | 87.27 |
| 01/05/2026 14:03 | 25 | 87.265 |
| 01/05/2026 14:03 | 17 | 87.265 |
| 01/05/2026 14:03 | 25 | 87.265 |
| 01/05/2026 14:03 | 35 | 87.27 |
| 01/05/2026 14:03 | 100 | 87.265 |
| 01/05/2026 14:03 | 25 | 87.265 |
| 01/05/2026 14:03 | 60 | 87.265 |
| 01/05/2026 14:03 | 30 | 87.2513 |
| 01/05/2026 14:03 | 400 | 87.25 |
| 01/05/2026 14:03 | 20 | 87.2482 |
| 01/05/2026 14:03 | 400 | 87.25 |
| 01/05/2026 14:03 | 25 | 87.26 |
| 01/05/2026 14:03 | 81 | 87.26 |
| 01/05/2026 14:03 | 16 | 87.26 |
| 01/05/2026 14:03 | 66 | 87.26 |
| 01/05/2026 14:03 | 100 | 87.25 |
| 01/05/2026 14:03 | 3 | 87.26 |
| 01/05/2026 14:03 | 8 | 87.26 |
| 01/05/2026 14:03 | 15 | 87.26 |
| 01/05/2026 14:03 | 40 | 87.26 |
| 01/05/2026 14:03 | 20 | 87.26 |
| 01/05/2026 14:03 | 34 | 87.26 |
| 01/05/2026 14:03 | 20 | 87.26 |
| 01/05/2026 14:03 | 225 | 87.24 |
| 01/05/2026 14:03 | 95 | 87.24 |
| 01/05/2026 14:03 | 5 | 87.245 |
| 01/05/2026 14:03 | 28 | 87.24 |
| 01/05/2026 14:03 | 20 | 87.2438 |
| 01/05/2026 14:03 | 483 | 87.24 |
| 01/05/2026 14:03 | 220 | 87.24 |
| 01/05/2026 14:03 | 32 | 87.24 |
| 01/05/2026 14:03 | 68 | 87.24 |
| 01/05/2026 14:03 | 68 | 87.24 |
| 01/05/2026 14:03 | 80 | 87.24 |
| 01/05/2026 14:03 | 25 | 87.24 |
| 01/05/2026 14:03 | 5 | 87.24 |
| 01/05/2026 14:03 | 14 | 87.24 |
| 01/05/2026 14:03 | 25 | 87.24 |
| 01/05/2026 14:03 | 25 | 87.245 |
| 01/05/2026 14:03 | 25 | 87.245 |
| 01/05/2026 14:03 | 25 | 87.245 |
| 01/05/2026 14:03 | 25 | 87.245 |
| 01/05/2026 14:03 | 50 | 87.245 |
| 01/05/2026 14:03 | 50 | 87.245 |
| 01/05/2026 14:03 | 50 | 87.245 |
| 01/05/2026 14:03 | 50 | 87.245 |
| 01/05/2026 14:03 | 20 | 87.245 |
| 01/05/2026 14:03 | 50 | 87.245 |
| 01/05/2026 14:03 | 50 | 87.245 |
| 01/05/2026 14:03 | 75 | 87.245 |
| 01/05/2026 14:03 | 25 | 87.245 |
| 01/05/2026 14:03 | 300 | 87.245 |
| 01/05/2026 14:03 | 300 | 87.245 |
| 01/05/2026 14:03 | 20 | 87.2333 |
| 01/05/2026 14:03 | 200 | 87.22 |
| 01/05/2026 14:03 | 25 | 87.2382 |
| 01/05/2026 14:03 | 400 | 87.24 |
| 01/05/2026 14:03 | 24 | 87.23 |
| 01/05/2026 14:03 | 2 | 87.25 |
| 01/05/2026 14:03 | 300 | 87.235 |
| 01/05/2026 14:03 | 21 | 87.2249 |
| 01/05/2026 14:03 | 43 | 87.25 |
| 01/05/2026 14:03 | 60 | 87.25 |
| 01/05/2026 14:03 | 10 | 87.25 |
| 01/05/2026 14:03 | 8 | 87.25 |
| 01/05/2026 14:03 | 44 | 87.25 |
| 01/05/2026 14:03 | 10 | 87.25 |
| 01/05/2026 14:03 | 17 | 87.25 |
| 01/05/2026 14:03 | 83 | 87.24 |
| 01/05/2026 14:03 | 17 | 87.24 |
| 01/05/2026 14:03 | 6 | 87.23 |
| 01/05/2026 14:03 | 60 | 87.23 |
| 01/05/2026 14:03 | 40 | 87.23 |
| 01/05/2026 14:03 | 25 | 87.23 |
| 01/05/2026 14:03 | 41 | 87.23 |
| 01/05/2026 14:03 | 25 | 87.235 |
| 01/05/2026 14:03 | 60 | 87.23 |
| 01/05/2026 14:03 | 17 | 87.24 |
| 01/05/2026 14:03 | 14 | 87.24 |
| 01/05/2026 14:03 | 10 | 87.24 |
| 01/05/2026 14:03 | 40 | 87.24 |
| 01/05/2026 14:03 | 103 | 87.23 |
| 01/05/2026 14:03 | 22 | 87.2243 |
| 01/05/2026 14:03 | 26 | 87.23 |
| 01/05/2026 14:03 | 208 | 87.22 |
| 01/05/2026 14:03 | 39 | 87.23 |
| 01/05/2026 14:03 | 26 | 87.2244 |
| 01/05/2026 14:03 | 21 | 87.2205 |
| 01/05/2026 14:03 | 23 | 87.2204 |
| 01/05/2026 14:03 | 208 | 87.22 |
| 01/05/2026 14:03 | 20 | 87.224 |
| 01/05/2026 14:03 | 400 | 87.22 |
| 01/05/2026 14:03 | 38 | 87.23 |
| 01/05/2026 14:03 | 59 | 87.23 |
| 01/05/2026 14:03 | 200 | 87.23 |
| 01/05/2026 14:03 | 208 | 87.23 |
| 01/05/2026 14:03 | 208 | 87.23 |
| 01/05/2026 14:03 | 400 | 87.23 |
| 01/05/2026 14:03 | 1000 | 87.23 |
| 01/05/2026 14:03 | 227 | 87.23 |
| 01/05/2026 14:03 | 254 | 87.23 |
| 01/05/2026 14:03 | 37 | 87.23 |
| 01/05/2026 14:03 | 250 | 87.22 |
| 01/05/2026 14:03 | 68 | 87.23 |
| 01/05/2026 14:03 | 200 | 87.22 |
| 01/05/2026 14:03 | 68 | 87.225 |
| 01/05/2026 14:03 | 400 | 87.22 |
| 01/05/2026 14:03 | 200 | 87.22 |
| 01/05/2026 14:03 | 254 | 87.22 |
| 01/05/2026 14:03 | 227 | 87.22 |
| 01/05/2026 14:03 | 200 | 87.22 |
| 01/05/2026 14:03 | 30 | 87.23 |
| 01/05/2026 14:03 | 28 | 87.23 |
| 01/05/2026 14:03 | 10 | 87.23 |
| 01/05/2026 14:03 | 50 | 87.23 |
| 01/05/2026 14:03 | 53 | 87.23 |
| 01/05/2026 14:03 | 25 | 87.23 |
| 01/05/2026 14:03 | 10 | 87.23 |
| 01/05/2026 14:03 | 33 | 87.23 |
| 01/05/2026 14:03 | 42 | 87.23 |
| 01/05/2026 14:03 | 20 | 87.2157 |
| 01/05/2026 14:03 | 100 | 87.22 |
| 01/05/2026 14:03 | 80 | 87.22 |
| 01/05/2026 14:03 | 75 | 87.22 |
| 01/05/2026 14:03 | 25 | 87.22 |
| 01/05/2026 14:03 | 100 | 87.22 |
| 01/05/2026 14:03 | 75 | 87.22 |
| 01/05/2026 14:03 | 75 | 87.22 |
| 01/05/2026 14:03 | 25 | 87.22 |
| 01/05/2026 14:03 | 50 | 87.215 |
| 01/05/2026 14:03 | 100 | 87.215 |
| 01/05/2026 14:03 | 50 | 87.215 |
| 01/05/2026 14:03 | 1 | 87.22 |
| 01/05/2026 14:03 | 20 | 87.2196 |
| 01/05/2026 14:03 | 10 | 87.21 |
| 01/05/2026 14:03 | 80 | 87.22 |
| 01/05/2026 14:03 | 30 | 87.21 |
| 01/05/2026 14:03 | 25 | 87.21 |
| 01/05/2026 14:03 | 100 | 87.21 |
| 01/05/2026 14:03 | 22 | 87.21 |
| 01/05/2026 14:03 | 10 | 87.21 |
| 01/05/2026 14:03 | 100 | 87.205 |
| 01/05/2026 14:03 | 100 | 87.205 |
| 01/05/2026 14:03 | 177 | 87.205 |
| 01/05/2026 14:03 | 10 | 87.205 |
| 01/05/2026 14:03 | 33 | 87.205 |
| 01/05/2026 14:03 | 100 | 87.29 |
| 01/05/2026 14:03 | 21 | 87.2312 |
| 01/05/2026 14:03 | 1 | 87.21 |
| 01/05/2026 14:03 | 19 | 87.21 |
| 01/05/2026 14:03 | 45 | 87.21 |
| 01/05/2026 14:03 | 100 | 87.21 |
| 01/05/2026 14:03 | 40 | 87.30 |
| 01/05/2026 14:03 | 100 | 87.215 |
| 01/05/2026 14:03 | 100 | 87.215 |
| 01/05/2026 14:03 | 167 | 87.215 |
| 01/05/2026 14:03 | 10 | 87.215 |
| 01/05/2026 14:03 | 100 | 87.2975 |
| 01/05/2026 14:03 | 53 | 87.21 |
| 01/05/2026 14:03 | 21 | 87.215 |
| 01/05/2026 14:03 | 300 | 87.215 |
| 01/05/2026 14:03 | 50 | 87.215 |
| 01/05/2026 14:03 | 75 | 87.215 |
| 01/05/2026 14:03 | 25 | 87.215 |
| 01/05/2026 14:03 | 50 | 87.215 |
| 01/05/2026 14:03 | 50 | 87.215 |
| 01/05/2026 14:03 | 75 | 87.215 |
| 01/05/2026 14:03 | 25 | 87.215 |
| 01/05/2026 14:03 | 23 | 87.215 |
| 01/05/2026 14:03 | 300 | 87.215 |
| 01/05/2026 14:03 | 24 | 87.215 |
| 01/05/2026 14:03 | 20 | 87.2527 |
| 01/05/2026 14:03 | 300 | 87.215 |
| 01/05/2026 14:03 | 100 | 87.215 |
| 01/05/2026 14:03 | 25 | 87.215 |
| 01/05/2026 14:03 | 150 | 87.215 |
| 01/05/2026 14:03 | 25 | 87.215 |
| 01/05/2026 14:03 | 25 | 87.215 |
| 01/05/2026 14:03 | 75 | 87.215 |
| 01/05/2026 14:03 | 75 | 87.215 |
| 01/05/2026 14:03 | 75 | 87.215 |
| 01/05/2026 14:03 | 25 | 87.215 |
| 01/05/2026 14:03 | 75 | 87.215 |
| 01/05/2026 14:03 | 75 | 87.215 |
| 01/05/2026 14:03 | 75 | 87.215 |
| 01/05/2026 14:03 | 75 | 87.215 |
| 01/05/2026 14:03 | 50 | 87.215 |
| 01/05/2026 14:03 | 100 | 87.215 |
| 01/05/2026 14:03 | 100 | 87.29 |
| 01/05/2026 14:03 | 200 | 87.29 |
| 01/05/2026 14:03 | 13 | 87.23 |
| 01/05/2026 14:03 | 21 | 87.2515 |
| 01/05/2026 14:03 | 10 | 87.22 |
| 01/05/2026 14:03 | 150 | 87.22 |
| 01/05/2026 14:03 | 40 | 87.22 |
| 01/05/2026 14:03 | 100 | 87.28 |
| 01/05/2026 14:03 | 19 | 87.24 |
| 01/05/2026 14:03 | 45 | 87.24 |
| 01/05/2026 14:03 | 20 | 87.2483 |
| 01/05/2026 14:03 | 7 | 87.22 |
| 01/05/2026 14:03 | 7 | 87.22 |
| 01/05/2026 14:03 | 48 | 87.23 |
| 01/05/2026 14:03 | 2 | 87.23 |
| 01/05/2026 14:03 | 99 | 87.23 |
| 01/05/2026 14:03 | 100 | 87.29 |
| 01/05/2026 14:03 | 1 | 87.23 |
| 01/05/2026 14:03 | 100 | 87.25 |
| 01/05/2026 14:03 | 1 | 87.24 |
| 01/05/2026 14:03 | 20 | 87.2754 |
| 01/05/2026 14:03 | 68 | 87.24 |
| 01/05/2026 14:03 | 7 | 87.24 |
| 01/05/2026 14:03 | 100 | 87.24 |
| 01/05/2026 14:03 | 2 | 87.24 |
| 01/05/2026 14:03 | 29 | 87.2858 |
| 01/05/2026 14:03 | 18 | 87.25 |
| 01/05/2026 14:03 | 20 | 87.2854 |
| 01/05/2026 14:03 | 22 | 87.2693 |
| 01/05/2026 14:03 | 75 | 87.25 |
| 01/05/2026 14:03 | 100 | 87.25 |
| 01/05/2026 14:03 | 100 | 87.25 |
| 01/05/2026 14:03 | 7 | 87.25 |
| 01/05/2026 14:03 | 100 | 87.25 |
| 01/05/2026 14:03 | 108 | 87.25 |
| 01/05/2026 14:03 | 1 | 87.25 |
| 01/05/2026 14:03 | 100 | 87.25 |
| 01/05/2026 14:03 | 100 | 87.275 |
| 01/05/2026 14:03 | 11 | 87.27 |
| 01/05/2026 14:03 | 9 | 87.25 |
| 01/05/2026 14:03 | 21 | 87.287 |
| 01/05/2026 14:03 | 300 | 87.29 |
| 01/05/2026 14:03 | 20 | 87.2714 |
| 01/05/2026 14:03 | 100 | 87.26 |
| 01/05/2026 14:03 | 500 | 87.29 |
| 01/05/2026 14:03 | 22 | 87.289 |
| 01/05/2026 14:03 | 100 | 87.28 |
| 01/05/2026 14:03 | 100 | 87.28 |
| 01/05/2026 14:03 | 100 | 87.2825 |
| 01/05/2026 14:03 | 1 | 87.28 |
| 01/05/2026 14:03 | 108 | 87.28 |
| 01/05/2026 14:03 | 100 | 87.2825 |
| 01/05/2026 14:03 | 150 | 87.28 |
| 01/05/2026 14:03 | 50 | 87.27 |
| 01/05/2026 14:03 | 10 | 87.26 |
| 01/05/2026 14:03 | 100 | 87.295 |
| 01/05/2026 14:03 | 100 | 87.29 |
| 01/05/2026 14:03 | 100 | 87.295 |
| 01/05/2026 14:03 | 10 | 87.26 |
| 01/05/2026 14:03 | 100 | 87.29 |
| 01/05/2026 14:03 | 21 | 87.2946 |
| 01/05/2026 14:03 | 100 | 87.26 |
| 01/05/2026 14:03 | 80 | 87.26 |
| 01/05/2026 14:03 | 100 | 87.295 |
| 01/05/2026 14:03 | 20 | 87.26 |
| 01/05/2026 14:03 | 100 | 87.26 |
| 01/05/2026 14:03 | 100 | 87.26 |
| 01/05/2026 14:03 | 100 | 87.26 |
| 01/05/2026 14:03 | 100 | 87.27 |
| 01/05/2026 14:03 | 100 | 87.29 |
| 01/05/2026 14:03 | 22 | 87.2926 |
| 01/05/2026 14:03 | 100 | 87.295 |
| 01/05/2026 14:03 | 1 | 87.25 |
| 01/05/2026 14:03 | 1 | 87.28 |
| 01/05/2026 14:03 | 1 | 87.26 |
| 01/05/2026 14:03 | 14 | 87.26 |
| 01/05/2026 14:03 | 100 | 87.29 |
| 01/05/2026 14:03 | 100 | 87.29 |
| 01/05/2026 14:03 | 150 | 87.29 |
| 01/05/2026 14:03 | 23 | 87.29 |
| 01/05/2026 14:03 | 1 | 87.29 |
| 01/05/2026 14:03 | 25 | 87.26 |
| 01/05/2026 14:03 | 10 | 87.26 |
| 01/05/2026 14:03 | 10 | 87.27 |
| 01/05/2026 14:03 | 25 | 87.27 |
| 01/05/2026 14:03 | 100 | 87.27 |
| 01/05/2026 14:03 | 1 | 87.29 |
| 01/05/2026 14:03 | 75 | 87.27 |
| 01/05/2026 14:03 | 100 | 87.27 |
| 01/05/2026 14:03 | 1 | 87.27 |
| 01/05/2026 14:03 | 14 | 87.27 |
| 01/05/2026 14:03 | 28 | 87.26 |
| 01/05/2026 14:03 | 1 | 87.27 |
| 01/05/2026 14:03 | 15 | 87.27 |
| 01/05/2026 14:03 | 85 | 87.27 |
| 01/05/2026 14:03 | 100 | 87.28 |
| 01/05/2026 14:03 | 100 | 87.28 |
| 01/05/2026 14:03 | 100 | 87.28 |
| 01/05/2026 14:03 | 18 | 87.28 |
| 01/05/2026 14:03 | 75 | 87.29 |
| 01/05/2026 14:03 | 100 | 87.29 |
| 01/05/2026 14:03 | 100 | 87.29 |
| 01/05/2026 14:03 | 22 | 87.2956 |
| 01/05/2026 14:03 | 100 | 87.295 |
| 01/05/2026 14:03 | 100 | 87.30 |
| 01/05/2026 14:03 | 100 | 87.29 |
| 01/05/2026 14:03 | 12 | 87.29 |
| 01/05/2026 14:03 | 12 | 87.29 |
| 01/05/2026 14:03 | 100 | 87.295 |
| 01/05/2026 14:03 | 100 | 87.295 |
| 01/05/2026 14:03 | 35 | 87.29 |
| 01/05/2026 14:03 | 100 | 87.30 |
| 01/05/2026 14:03 | 100 | 87.30 |
| 01/05/2026 14:03 | 100 | 87.29 |
| 01/05/2026 14:03 | 100 | 87.295 |
| 01/05/2026 14:03 | 100 | 87.29 |
| 01/05/2026 14:03 | 100 | 87.295 |
| 01/05/2026 14:03 | 100 | 87.295 |
| 01/05/2026 14:03 | 250 | 87.29 |
| 01/05/2026 14:03 | 25 | 87.30 |
| 01/05/2026 14:03 | 22 | 87.29 |
| 01/05/2026 14:03 | 75 | 87.30 |
| 01/05/2026 14:03 | 100 | 87.29 |
| 01/05/2026 14:03 | 20 | 87.2904 |
| 01/05/2026 14:03 | 100 | 87.29 |
| 01/05/2026 14:03 | 50 | 87.30 |
| 01/05/2026 14:03 | 12 | 87.30 |
| 01/05/2026 14:03 | 38 | 87.30 |
| 01/05/2026 14:03 | 88 | 87.30 |
| 01/05/2026 14:03 | 12 | 87.30 |
| 01/05/2026 14:03 | 100 | 87.30 |
| 01/05/2026 14:03 | 100 | 87.29 |
| 01/05/2026 14:03 | 100 | 87.29 |
| 01/05/2026 14:03 | 100 | 87.29 |
| 01/05/2026 14:03 | 100 | 87.29 |
| 01/05/2026 14:03 | 100 | 87.29 |
| 01/05/2026 14:03 | 100 | 87.29 |
| 01/05/2026 14:03 | 25 | 87.29 |
| 01/05/2026 14:03 | 75 | 87.29 |
| 01/05/2026 14:03 | 100 | 87.29 |
| 01/05/2026 14:03 | 100 | 87.29 |
| 01/05/2026 14:03 | 25 | 87.29 |
| 01/05/2026 14:03 | 25 | 87.29 |
| 01/05/2026 14:03 | 25 | 87.29 |
| 01/05/2026 14:03 | 25 | 87.29 |
| 01/05/2026 14:03 | 25 | 87.29 |
| 01/05/2026 14:03 | 75 | 87.29 |
| 01/05/2026 14:03 | 25 | 87.29 |
| 01/05/2026 14:03 | 25 | 87.29 |
| 01/05/2026 14:03 | 1 | 87.30 |
| 01/05/2026 14:03 | 22 | 87.30 |
| 01/05/2026 14:03 | 23 | 87.29 |
| 01/05/2026 14:03 | 14 | 87.29 |
| 01/05/2026 14:03 | 14 | 87.29 |
| 01/05/2026 14:03 | 42 | 87.29 |
| 01/05/2026 14:03 | 100 | 87.29 |
| 01/05/2026 14:03 | 1 | 87.29 |
| 01/05/2026 14:03 | 7 | 87.29 |
| 01/05/2026 14:03 | 50 | 87.29 |
| 01/05/2026 14:03 | 1 | 87.30 |
| 01/05/2026 14:03 | 1 | 87.30 |
| 01/05/2026 14:03 | 14 | 87.30 |
| 01/05/2026 14:03 | 5 | 87.30 |
| 01/05/2026 14:03 | 100 | 87.30 |
| 01/05/2026 14:03 | 100 | 87.30 |
| 01/05/2026 14:03 | 2 | 87.30 |
| 01/05/2026 14:03 | 90 | 87.30 |
| 01/05/2026 14:03 | 90 | 87.30 |
| 01/05/2026 14:03 | 10 | 87.30 |
| 01/05/2026 14:03 | 100 | 87.30 |
| 01/05/2026 14:03 | 100 | 87.30 |
| 01/05/2026 14:03 | 20 | 87.30 |
| 01/05/2026 14:03 | 60 | 87.30 |
| 01/05/2026 14:03 | 70 | 87.3143 |
| 01/05/2026 14:03 | 1700 | 87.315 |
| 01/05/2026 14:02 | 40 | 87.30 |
| 01/05/2026 14:02 | 1 | 87.329 |
| 01/05/2026 14:02 | 21 | 87.315 |
| 01/05/2026 14:02 | 40 | 87.30 |
| 01/05/2026 14:02 | 1 | 87.3242 |
| 01/05/2026 14:02 | 1 | 87.3243 |
| 01/05/2026 14:02 | 4 | 87.315 |
| 01/05/2026 14:02 | 15 | 87.317 |
| 01/05/2026 14:02 | 8 | 87.3361 |
| 01/05/2026 14:02 | 16 | 87.3561 |
| 01/05/2026 14:02 | 1 | 87.30 |
| 01/05/2026 14:02 | 7 | 87.30 |
| 01/05/2026 14:02 | 11 | 87.30 |
| 01/05/2026 14:02 | 1 | 87.30 |
| 01/05/2026 14:02 | 1 | 87.315 |
| 01/05/2026 14:02 | 5 | 87.315009 |
| 01/05/2026 14:02 | 9 | 87.322911 |
| 01/05/2026 14:01 | 1 | 87.3478 |
| 01/05/2026 14:01 | 12 | 87.32 |
| 01/05/2026 14:01 | 1 | 87.3012 |
| 01/05/2026 14:01 | 35 | 87.31 |
| 01/05/2026 14:01 | 5 | 87.31 |
| 01/05/2026 14:01 | 1 | 87.315 |
| 01/05/2026 14:01 | 40 | 87.3775 |
| 01/05/2026 14:01 | 65 | 87.315 |
| 01/05/2026 14:01 | 25 | 87.315 |
| 01/05/2026 14:01 | 25 | 87.315 |
| 01/05/2026 14:01 | 109 | 87.315 |
| 01/05/2026 14:01 | 43 | 87.315 |
| 01/05/2026 14:01 | 25 | 87.315 |
| 01/05/2026 14:01 | 10 | 87.315 |
| 01/05/2026 14:01 | 50 | 87.315 |
| 01/05/2026 14:01 | 6 | 87.3615 |
| 01/05/2026 14:01 | 1 | 87.352 |
| 01/05/2026 14:01 | 4 | 87.315 |
| 01/05/2026 14:01 | 76 | 87.315 |
| 01/05/2026 14:01 | 100 | 87.315 |
| 01/05/2026 14:01 | 2 | 87.31 |
| 01/05/2026 14:01 | 1 | 87.31 |
| 01/05/2026 14:01 | 100 | 87.315 |
| 01/05/2026 14:01 | 20 | 87.313 |
| 01/05/2026 14:01 | 100 | 87.315 |
| 01/05/2026 14:01 | 1 | 87.315 |
| 01/05/2026 14:01 | 1 | 87.315 |
| 01/05/2026 14:01 | 100 | 87.315 |
| 01/05/2026 14:01 | 24 | 87.315 |
| 01/05/2026 14:01 | 20 | 87.31 |
| 01/05/2026 14:01 | 1 | 87.315 |
| 01/05/2026 14:01 | 100 | 87.315 |
| 01/05/2026 14:01 | 21 | 87.315 |
| 01/05/2026 14:01 | 6 | 87.3763 |
| 01/05/2026 14:01 | 20 | 87.3251 |
| 01/05/2026 14:01 | 10 | 87.32 |
| 01/05/2026 14:01 | 4 | 87.31 |
| 01/05/2026 14:01 | 10 | 87.31 |
| 01/05/2026 14:01 | 26 | 87.31 |
| 01/05/2026 14:01 | 9 | 87.31 |
| 01/05/2026 14:01 | 100 | 87.31 |
| 01/05/2026 14:01 | 20 | 87.31 |
| 01/05/2026 14:01 | 10 | 87.31 |
| 01/05/2026 14:01 | 11 | 87.31 |
| 01/05/2026 14:01 | 5 | 87.31 |
| 01/05/2026 14:01 | 50 | 87.31 |
| 01/05/2026 14:01 | 19 | 87.31 |
| 01/05/2026 14:01 | 6 | 87.342995 |
| 01/05/2026 14:01 | 4 | 87.342995 |
| 01/05/2026 14:01 | 1 | 87.30 |
| 01/05/2026 14:01 | 1 | 87.30 |
| 01/05/2026 14:01 | 100 | 87.30 |
| 01/05/2026 14:01 | 2 | 87.30 |
| 01/05/2026 14:01 | 2 | 87.31 |
| 01/05/2026 14:01 | 1 | 87.3634 |
| 01/05/2026 14:01 | 25 | 87.3014 |
| 01/05/2026 14:01 | 21 | 87.32 |
| 01/05/2026 14:01 | 1 | 87.32 |
| 01/05/2026 14:01 | 40 | 87.32 |
| 01/05/2026 14:01 | 100 | 87.32 |
| 01/05/2026 14:01 | 1 | 87.32 |
| 01/05/2026 14:01 | 2 | 87.34 |