Synchrony Financ Rg
SYF
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:57:00
Geld
10.04.2026 - 20:57:09
Geld
Volumen 		Brief
10.04.2026 - 20:57:09
Brief
Volumen
72.485
-0.005 ( -0.01% )
72.47
200
72.51
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:56 2 72.4801
04/10/2026 14:56 2 72.485
04/10/2026 14:56 15 72.48
04/10/2026 14:56 10 72.48
04/10/2026 14:56 1 72.48
04/10/2026 14:56 100 72.48
04/10/2026 14:56 328 72.48
04/10/2026 14:56 6 72.48
04/10/2026 14:56 9 72.48
04/10/2026 14:56 1 72.48
04/10/2026 14:56 32 72.48
04/10/2026 14:56 8 72.48
04/10/2026 14:56 100 72.5024
04/10/2026 14:56 6 72.4843
04/10/2026 14:56 3 72.475
04/10/2026 14:56 1 72.4843
04/10/2026 14:56 12 72.4941
04/10/2026 14:56 2 72.475
04/10/2026 14:56 2 72.475
04/10/2026 14:56 10 72.4941
04/10/2026 14:56 2 72.475
04/10/2026 14:56 8 72.475
04/10/2026 14:56 92 72.4942
04/10/2026 14:56 40 72.4939
04/10/2026 14:56 29 72.475
04/10/2026 14:56 25 72.475
04/10/2026 14:56 48 72.475
04/10/2026 14:56 16 72.475
04/10/2026 14:56 100 72.5027
04/10/2026 14:56 29 72.4715
04/10/2026 14:56 22 72.475
04/10/2026 14:56 7 72.5027
04/10/2026 14:56 1 72.4869
04/10/2026 14:56 10 72.4938
04/10/2026 14:56 5 72.4869
04/10/2026 14:56 20 72.4938
04/10/2026 14:56 100 72.475
04/10/2026 14:56 50 72.475
04/10/2026 14:56 12 72.4838
04/10/2026 14:56 2 72.4838
04/10/2026 14:56 1 72.4838
04/10/2026 14:56 100 72.48
04/10/2026 14:56 29 72.479
04/10/2026 14:56 11 72.4921
04/10/2026 14:56 78 72.48
04/10/2026 14:56 2 72.48
04/10/2026 14:56 50 72.48
04/10/2026 14:56 1 72.48
04/10/2026 14:56 100 72.48
04/10/2026 14:56 3 72.48
04/10/2026 14:56 1 72.48
04/10/2026 14:56 77 72.48
04/10/2026 14:56 5 72.48
04/10/2026 14:56 300 72.48
04/10/2026 14:56 100 72.48
04/10/2026 14:56 10 72.4928
04/10/2026 14:56 49 72.49
04/10/2026 14:56 1 72.48
04/10/2026 14:56 10 72.48
04/10/2026 14:56 10 72.48
04/10/2026 14:56 30 72.48
04/10/2026 14:56 1 72.4929
04/10/2026 14:56 2 72.48
04/10/2026 14:56 2 72.48
04/10/2026 14:56 5 72.4905
04/10/2026 14:56 1 72.4907
04/10/2026 14:56 19 72.48
04/10/2026 14:56 53 72.48
04/10/2026 14:56 4 72.48
04/10/2026 14:55 100 72.48
04/10/2026 14:55 2 72.485
04/10/2026 14:55 11 72.4929
04/10/2026 14:55 42 72.4929
04/10/2026 14:55 7 72.4963
04/10/2026 14:55 120 72.48
04/10/2026 14:55 5 72.4955
04/10/2026 14:55 100 72.4965
04/10/2026 14:55 1 72.4955
04/10/2026 14:55 11 72.4965
04/10/2026 14:55 1 72.4955
04/10/2026 14:55 1 72.49
04/10/2026 14:55 8 72.4961
04/10/2026 14:55 32 72.48
04/10/2026 14:55 2 72.485
04/10/2026 14:55 17 72.48
04/10/2026 14:55 10 72.4965
04/10/2026 14:55 50 72.4965
04/10/2026 14:55 8 72.5038
04/10/2026 14:55 1 72.485
04/10/2026 14:55 1 72.485
04/10/2026 14:55 1 72.485
04/10/2026 14:55 20 72.48
04/10/2026 14:55 92 72.48
04/10/2026 14:55 18 72.48
04/10/2026 14:55 100 72.485
04/10/2026 14:55 68 72.49
04/10/2026 14:55 32 72.49
04/10/2026 14:55 7 72.49
04/10/2026 14:55 100 72.49
04/10/2026 14:55 50 72.49
04/10/2026 14:55 53 72.49
04/10/2026 14:55 5 72.49
04/10/2026 14:55 32 72.49
04/10/2026 14:55 100 72.49
04/10/2026 14:55 68 72.49
04/10/2026 14:55 8 72.49
04/10/2026 14:55 2 72.49
04/10/2026 14:55 111 72.49
04/10/2026 14:55 8 72.49
04/10/2026 14:55 4 72.49
04/10/2026 14:55 22 72.495
04/10/2026 14:55 100 72.497
04/10/2026 14:55 12 72.497
04/10/2026 14:55 100 72.497
04/10/2026 14:55 5 72.4994
04/10/2026 14:55 2 72.4934
04/10/2026 14:55 2 72.4934
04/10/2026 14:55 100 72.50
04/10/2026 14:55 44 72.4939
04/10/2026 14:55 1 72.5021
04/10/2026 14:55 100 72.5044
04/10/2026 14:55 1 72.50
04/10/2026 14:55 59 72.495
04/10/2026 14:55 14 72.495
04/10/2026 14:55 30 72.49
04/10/2026 14:55 39 72.49
04/10/2026 14:55 67 72.49
04/10/2026 14:55 31 72.49
04/10/2026 14:55 2 72.495
04/10/2026 14:55 8 72.5045
04/10/2026 14:55 100 72.5045
04/10/2026 14:55 1 72.495
04/10/2026 14:54 12 72.4999
04/10/2026 14:54 1 72.49
04/10/2026 14:54 5 72.5029
04/10/2026 14:54 1 72.49
04/10/2026 14:54 2 72.495
04/10/2026 14:54 2 72.4999
04/10/2026 14:54 7 72.495
04/10/2026 14:54 8 72.49
04/10/2026 14:54 1 72.49
04/10/2026 14:54 1 72.5029
04/10/2026 14:54 50 72.50
04/10/2026 14:54 101 72.50
04/10/2026 14:54 49 72.495
04/10/2026 14:54 10 72.50
04/10/2026 14:54 16 72.4971
04/10/2026 14:54 3 72.50
04/10/2026 14:54 93 72.49
04/10/2026 14:54 128 72.49
04/10/2026 14:54 179 72.49
04/10/2026 14:54 100 72.49
04/10/2026 14:54 1 72.495
04/10/2026 14:54 100 72.495
04/10/2026 14:54 20 72.495
04/10/2026 14:54 50 72.49
04/10/2026 14:54 10 72.501
04/10/2026 14:54 3 72.495
04/10/2026 14:54 5 72.5047
04/10/2026 14:54 100 72.4972
04/10/2026 14:54 2 72.495
04/10/2026 14:54 1 72.5022
04/10/2026 14:54 9 72.495
04/10/2026 14:54 15 72.5014
04/10/2026 14:54 45 72.49
04/10/2026 14:54 25 72.50
04/10/2026 14:54 10 72.49
04/10/2026 14:54 1 72.49
04/10/2026 14:54 33 72.50
04/10/2026 14:54 15 72.50
04/10/2026 14:54 8 72.49
04/10/2026 14:54 11 72.49
04/10/2026 14:54 2 72.50
04/10/2026 14:54 21 72.51
04/10/2026 14:54 5 72.506
04/10/2026 14:54 25 72.506
04/10/2026 14:54 1 72.49
04/10/2026 14:54 9 72.4973
04/10/2026 14:54 2 72.50
04/10/2026 14:54 1 72.50
04/10/2026 14:54 5 72.5011
04/10/2026 14:54 16 72.50
04/10/2026 14:54 12 72.5018
04/10/2026 14:54 14 72.507
04/10/2026 14:54 1 72.4996
04/10/2026 14:54 50 72.49
04/10/2026 14:54 6 72.50
04/10/2026 14:54 85 72.51
04/10/2026 14:53 24 72.4954
04/10/2026 14:53 11 72.50
04/10/2026 14:53 64 72.495
04/10/2026 14:53 9 72.495
04/10/2026 14:53 11 72.495
04/10/2026 14:53 120 72.50
04/10/2026 14:53 100 72.50
04/10/2026 14:53 0 72.50
04/10/2026 14:53 6 72.50
04/10/2026 14:53 48 72.505
04/10/2026 14:53 16 72.505
04/10/2026 14:53 19 72.50
04/10/2026 14:53 4 72.50
04/10/2026 14:53 29 72.50
04/10/2026 14:53 5 72.50
04/10/2026 14:53 34 72.50
04/10/2026 14:53 9 72.50
04/10/2026 14:53 100 72.50
04/10/2026 14:53 1 72.50
04/10/2026 14:53 58 72.50
04/10/2026 14:53 40 72.50
04/10/2026 14:53 10 72.50
04/10/2026 14:53 350 72.50
04/10/2026 14:53 60 72.50
04/10/2026 14:53 5 72.51
04/10/2026 14:53 60 72.51
04/10/2026 14:53 1 72.4992
04/10/2026 14:53 100 72.51
04/10/2026 14:53 10 72.5019
04/10/2026 14:53 10 72.51
04/10/2026 14:53 50 72.51
04/10/2026 14:53 100 72.5002
04/10/2026 14:53 5 72.4983
04/10/2026 14:53 100 72.5021
04/10/2026 14:53 18 72.5019
04/10/2026 14:53 10 72.5021
04/10/2026 14:53 16 72.51
04/10/2026 14:53 55 72.51
04/10/2026 14:53 1 72.51
04/10/2026 14:53 3 72.51
04/10/2026 14:53 16 72.51
04/10/2026 14:53 1 72.4961
04/10/2026 14:53 4 72.5021
04/10/2026 14:53 100 72.51
04/10/2026 14:53 100 72.51
04/10/2026 14:53 2 72.515
04/10/2026 14:53 12 72.52
04/10/2026 14:53 42 72.51
04/10/2026 14:53 6 72.51
04/10/2026 14:53 1 72.51
04/10/2026 14:53 84 72.51
04/10/2026 14:53 16 72.51
04/10/2026 14:53 10 72.502
04/10/2026 14:53 5 72.494
04/10/2026 14:53 2 72.52
04/10/2026 14:53 50 72.515
04/10/2026 14:53 50 72.515
04/10/2026 14:53 7 72.51
04/10/2026 14:53 4 72.51
04/10/2026 14:53 9 72.502
04/10/2026 14:53 8 72.51
04/10/2026 14:53 20 72.51
04/10/2026 14:53 100 72.51
04/10/2026 14:53 60 72.51
04/10/2026 14:53 100 72.51
04/10/2026 14:53 100 72.51
04/10/2026 14:53 68 72.51
04/10/2026 14:53 100 72.51
04/10/2026 14:53 1 72.515
04/10/2026 14:53 10 72.51
04/10/2026 14:53 12 72.51
04/10/2026 14:53 7 72.51
04/10/2026 14:53 20 72.51
04/10/2026 14:53 10 72.51
04/10/2026 14:53 100 72.51
04/10/2026 14:53 6 72.51
04/10/2026 14:53 100 72.51
04/10/2026 14:53 6 72.51
04/10/2026 14:53 50 72.51
04/10/2026 14:53 10 72.51
04/10/2026 14:53 12 72.51
04/10/2026 14:53 10 72.51
04/10/2026 14:53 10 72.51
04/10/2026 14:53 38 72.51
04/10/2026 14:53 100 72.51
04/10/2026 14:53 3 72.51
04/10/2026 14:53 2 72.50
04/10/2026 14:53 50 72.50
04/10/2026 14:53 35 72.5001
04/10/2026 14:53 2 72.51
04/10/2026 14:53 116 72.51
04/10/2026 14:53 38 72.50
04/10/2026 14:53 1 72.50
04/10/2026 14:53 1 72.50
04/10/2026 14:53 20 72.50
04/10/2026 14:53 22 72.50
04/10/2026 14:53 78 72.50
04/10/2026 14:53 10 72.5021
04/10/2026 14:53 1 72.4826
04/10/2026 14:52 2 72.50
04/10/2026 14:52 16 72.495
04/10/2026 14:52 100 72.5069
04/10/2026 14:52 5 72.4825
04/10/2026 14:52 16 72.495
04/10/2026 14:52 16 72.495
04/10/2026 14:52 70 72.495
04/10/2026 14:52 13 72.495
04/10/2026 14:52 16 72.495
04/10/2026 14:52 16 72.495
04/10/2026 14:52 16 72.495
04/10/2026 14:52 17 72.5023
04/10/2026 14:52 4 72.495
04/10/2026 14:52 10 72.5032
04/10/2026 14:52 100 72.50
04/10/2026 14:52 1 72.4951
04/10/2026 14:52 40 72.5033
04/10/2026 14:52 1 72.5033
04/10/2026 14:52 50 72.50
04/10/2026 14:52 50 72.50
04/10/2026 14:52 12 72.50
04/10/2026 14:52 14 72.50
04/10/2026 14:52 12 72.50
04/10/2026 14:52 9 72.50
04/10/2026 14:52 1 72.50
04/10/2026 14:52 2 72.50
04/10/2026 14:52 20 72.50
04/10/2026 14:52 5 72.495
04/10/2026 14:52 1 72.495
04/10/2026 14:52 120 72.49
04/10/2026 14:52 100 72.50
04/10/2026 14:52 20 72.50
04/10/2026 14:52 100 72.50
04/10/2026 14:52 100 72.50
04/10/2026 14:52 5 72.50
04/10/2026 14:52 30 72.50
04/10/2026 14:52 100 72.49
04/10/2026 14:52 100 72.49
04/10/2026 14:52 44 72.49
04/10/2026 14:52 14 72.49
04/10/2026 14:52 6 72.49
04/10/2026 14:52 2 72.49
04/10/2026 14:52 3 72.49
04/10/2026 14:52 7 72.49
04/10/2026 14:52 4 72.49
04/10/2026 14:52 23 72.49
04/10/2026 14:52 14 72.49
04/10/2026 14:52 12 72.49
04/10/2026 14:52 48 72.48
04/10/2026 14:52 130 72.48
04/10/2026 14:52 49 72.5042
04/10/2026 14:52 1 72.48
04/10/2026 14:52 6 72.48
04/10/2026 14:52 38 72.48
04/10/2026 14:52 14 72.5043
04/10/2026 14:52 113 72.48
04/10/2026 14:52 32 72.48
04/10/2026 14:52 9 72.48
04/10/2026 14:52 100 72.48
04/10/2026 14:52 50 72.5045
04/10/2026 14:52 1 72.4958
04/10/2026 14:52 9 72.4959
04/10/2026 14:52 165 72.475
04/10/2026 14:52 2 72.47
04/10/2026 14:52 20 72.48
04/10/2026 14:52 20 72.48
04/10/2026 14:52 36 72.48
04/10/2026 14:52 23 72.48
04/10/2026 14:52 100 72.48
04/10/2026 14:52 6 72.48
04/10/2026 14:52 6 72.48
04/10/2026 14:52 6 72.48
04/10/2026 14:52 6 72.48
04/10/2026 14:52 17 72.48