Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:00
|
Geld
24.02.2026 -
17:36:15
|
Geld Volumen |
Brief
24.02.2026 -
17:36:15
|
Brief Volumen |
|---|---|---|---|---|
|
70.01
+1.13
(
+1.64% )
|
70.00
|
100 |
70.03
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 140 | 70.0178 |
| 02/24/2026 11:35 | 51 | 70.0321 |
| 02/24/2026 11:35 | 13 | 70.0358 |
| 02/24/2026 11:35 | 80 | 70.02 |
| 02/24/2026 11:35 | 150 | 70.02 |
| 02/24/2026 11:35 | 120 | 70.02 |
| 02/24/2026 11:35 | 150 | 70.02 |
| 02/24/2026 11:35 | 100 | 70.02 |
| 02/24/2026 11:35 | 100 | 70.02 |
| 02/24/2026 11:35 | 100 | 70.02 |
| 02/24/2026 11:35 | 100 | 70.02 |
| 02/24/2026 11:35 | 100 | 70.02 |
| 02/24/2026 11:35 | 6 | 70.02 |
| 02/24/2026 11:35 | 100 | 70.02 |
| 02/24/2026 11:35 | 100 | 70.02 |
| 02/24/2026 11:35 | 8 | 70.02 |
| 02/24/2026 11:35 | 100 | 70.03 |
| 02/24/2026 11:35 | 150 | 70.03 |
| 02/24/2026 11:35 | 100 | 70.03 |
| 02/24/2026 11:35 | 100 | 70.03 |
| 02/24/2026 11:35 | 2 | 70.03 |
| 02/24/2026 11:35 | 142 | 70.03 |
| 02/24/2026 11:35 | 42 | 70.03 |
| 02/24/2026 11:35 | 100 | 70.03 |
| 02/24/2026 11:35 | 2 | 70.03 |
| 02/24/2026 11:35 | 41 | 70.03 |
| 02/24/2026 11:35 | 59 | 70.03 |
| 02/24/2026 11:35 | 20 | 70.0394 |
| 02/24/2026 11:35 | 100 | 70.04 |
| 02/24/2026 11:35 | 44 | 70.03 |
| 02/24/2026 11:35 | 15 | 70.03 |
| 02/24/2026 11:35 | 50 | 70.03 |
| 02/24/2026 11:35 | 40 | 70.04 |
| 02/24/2026 11:35 | 60 | 70.04 |
| 02/24/2026 11:35 | 6 | 70.04 |
| 02/24/2026 11:35 | 60 | 70.04 |
| 02/24/2026 11:35 | 13 | 70.04 |
| 02/24/2026 11:35 | 6 | 70.04 |
| 02/24/2026 11:35 | 12 | 70.04 |
| 02/24/2026 11:35 | 100 | 70.04 |
| 02/24/2026 11:35 | 271 | 70.0402 |
| 02/24/2026 11:35 | 128 | 70.0402 |
| 02/24/2026 11:35 | 32 | 70.0425 |
| 02/24/2026 11:35 | 48 | 70.0402 |
| 02/24/2026 11:35 | 100 | 70.04 |
| 02/24/2026 11:35 | 2 | 70.04 |
| 02/24/2026 11:35 | 40 | 70.04 |
| 02/24/2026 11:35 | 100 | 70.04 |
| 02/24/2026 11:35 | 12 | 70.04 |
| 02/24/2026 11:35 | 23 | 70.04 |
| 02/24/2026 11:35 | 2 | 70.05 |
| 02/24/2026 11:35 | 2 | 70.05 |
| 02/24/2026 11:35 | 29 | 70.05 |
| 02/24/2026 11:35 | 16 | 70.04 |
| 02/24/2026 11:35 | 16 | 70.04 |
| 02/24/2026 11:35 | 16 | 70.04 |
| 02/24/2026 11:35 | 18 | 70.04 |
| 02/24/2026 11:35 | 18 | 70.04 |
| 02/24/2026 11:35 | 18 | 70.04 |
| 02/24/2026 11:35 | 100 | 70.04 |
| 02/24/2026 11:35 | 17 | 70.04 |
| 02/24/2026 11:35 | 2 | 70.04 |
| 02/24/2026 11:35 | 18 | 70.04 |
| 02/24/2026 11:35 | 6 | 70.04 |
| 02/24/2026 11:35 | 12 | 70.04 |
| 02/24/2026 11:35 | 2 | 70.04 |
| 02/24/2026 11:35 | 100 | 70.04 |
| 02/24/2026 11:35 | 13 | 70.04 |
| 02/24/2026 11:35 | 15652 | 70.04 |
| 02/24/2026 11:35 | 3 | 70.04 |
| 02/24/2026 11:35 | 106 | 70.0304 |
| 02/24/2026 11:35 | 65 | 70.0317 |
| 02/24/2026 11:35 | 29 | 70.0322 |
| 02/24/2026 11:35 | 16 | 70.05 |
| 02/24/2026 11:35 | 20 | 70.0387 |
| 02/24/2026 11:35 | 18 | 70.05 |
| 02/24/2026 11:35 | 40 | 70.05 |
| 02/24/2026 11:35 | 1 | 70.05 |
| 02/24/2026 11:35 | 20 | 70.05 |
| 02/24/2026 11:35 | 2 | 70.04 |
| 02/24/2026 11:35 | 23 | 70.04 |
| 02/24/2026 11:35 | 17 | 70.05 |
| 02/24/2026 11:35 | 18 | 70.05 |
| 02/24/2026 11:35 | 6 | 70.05 |
| 02/24/2026 11:35 | 18 | 70.05 |
| 02/24/2026 11:35 | 6 | 70.05 |
| 02/24/2026 11:35 | 100 | 70.05 |
| 02/24/2026 11:35 | 18 | 70.05 |
| 02/24/2026 11:35 | 6064 | 70.03 |
| 02/24/2026 11:35 | 40 | 70.05 |
| 02/24/2026 11:35 | 16 | 70.05 |
| 02/24/2026 11:35 | 16 | 70.05 |
| 02/24/2026 11:35 | 12 | 70.05 |
| 02/24/2026 11:35 | 7 | 70.04 |
| 02/24/2026 11:35 | 100 | 70.04 |
| 02/24/2026 11:35 | 2 | 70.04 |
| 02/24/2026 11:35 | 79 | 70.04 |
| 02/24/2026 11:35 | 2 | 70.04 |
| 02/24/2026 11:35 | 22 | 70.04 |
| 02/24/2026 11:35 | 2 | 70.04 |
| 02/24/2026 11:35 | 2 | 70.04 |
| 02/24/2026 11:35 | 20 | 70.0306 |
| 02/24/2026 11:35 | 300 | 70.04 |
| 02/24/2026 11:35 | 400 | 70.04 |
| 02/24/2026 11:35 | 20 | 70.0369 |
| 02/24/2026 11:35 | 21 | 70.0379 |
| 02/24/2026 11:35 | 7 | 70.04 |
| 02/24/2026 11:35 | 50 | 70.04 |
| 02/24/2026 11:35 | 28 | 70.04 |
| 02/24/2026 11:35 | 2 | 70.04 |
| 02/24/2026 11:35 | 2 | 70.04 |
| 02/24/2026 11:35 | 19 | 70.04 |
| 02/24/2026 11:35 | 2 | 70.04 |
| 02/24/2026 11:35 | 2 | 70.04 |
| 02/24/2026 11:35 | 28 | 70.04 |
| 02/24/2026 11:35 | 10 | 70.03 |
| 02/24/2026 11:35 | 23 | 70.03 |
| 02/24/2026 11:35 | 23 | 70.03 |
| 02/24/2026 11:35 | 100 | 70.03 |
| 02/24/2026 11:35 | 100 | 70.04 |
| 02/24/2026 11:35 | 50 | 70.04 |
| 02/24/2026 11:35 | 2 | 70.04 |
| 02/24/2026 11:35 | 200 | 70.03 |
| 02/24/2026 11:35 | 100 | 70.03 |
| 02/24/2026 11:35 | 100 | 70.03 |
| 02/24/2026 11:35 | 100 | 70.03 |
| 02/24/2026 11:35 | 100 | 70.03 |
| 02/24/2026 11:35 | 200 | 70.03 |
| 02/24/2026 11:35 | 2 | 70.03 |
| 02/24/2026 11:35 | 80 | 70.03 |
| 02/24/2026 11:35 | 20 | 70.03 |
| 02/24/2026 11:35 | 23 | 70.04 |
| 02/24/2026 11:35 | 100 | 70.03 |
| 02/24/2026 11:35 | 100 | 70.03 |
| 02/24/2026 11:35 | 100 | 70.03 |
| 02/24/2026 11:35 | 2 | 70.03 |
| 02/24/2026 11:35 | 100 | 70.03 |
| 02/24/2026 11:35 | 21 | 70.03 |
| 02/24/2026 11:35 | 17 | 70.03 |
| 02/24/2026 11:35 | 23 | 70.03 |
| 02/24/2026 11:35 | 1 | 70.07 |
| 02/24/2026 11:35 | 200 | 70.04 |
| 02/24/2026 11:35 | 100 | 70.04 |
| 02/24/2026 11:35 | 2 | 70.04 |
| 02/24/2026 11:35 | 100 | 70.04 |
| 02/24/2026 11:35 | 23 | 70.04 |
| 02/24/2026 11:35 | 100 | 70.04 |
| 02/24/2026 11:35 | 23 | 70.04 |
| 02/24/2026 11:35 | 2 | 70.04 |
| 02/24/2026 11:35 | 2 | 70.04 |
| 02/24/2026 11:35 | 100 | 70.04 |
| 02/24/2026 11:35 | 20 | 70.0619 |
| 02/24/2026 11:35 | 24 | 70.0409 |
| 02/24/2026 11:35 | 23 | 70.0598 |
| 02/24/2026 11:35 | 100 | 70.04 |
| 02/24/2026 11:35 | 23 | 70.04 |
| 02/24/2026 11:35 | 100 | 70.04 |
| 02/24/2026 11:35 | 100 | 70.04 |
| 02/24/2026 11:35 | 300 | 70.04 |
| 02/24/2026 11:35 | 300 | 70.04 |
| 02/24/2026 11:35 | 100 | 70.04 |
| 02/24/2026 11:35 | 600 | 70.04 |
| 02/24/2026 11:35 | 100 | 70.05 |
| 02/24/2026 11:35 | 36 | 70.05 |
| 02/24/2026 11:35 | 20 | 70.0639 |
| 02/24/2026 11:35 | 20 | 70.0683 |
| 02/24/2026 11:35 | 150 | 70.07 |
| 02/24/2026 11:35 | 100 | 70.08 |
| 02/24/2026 11:35 | 300 | 70.06 |
| 02/24/2026 11:35 | 200 | 70.06 |
| 02/24/2026 11:35 | 100 | 70.06 |
| 02/24/2026 11:35 | 100 | 70.06 |
| 02/24/2026 11:35 | 100 | 70.07 |
| 02/24/2026 11:35 | 100 | 70.06 |
| 02/24/2026 11:35 | 100 | 70.06 |
| 02/24/2026 11:35 | 20 | 70.0727 |
| 02/24/2026 11:35 | 20 | 70.07 |
| 02/24/2026 11:35 | 100 | 70.06 |
| 02/24/2026 11:35 | 20 | 70.0757 |
| 02/24/2026 11:35 | 1 | 70.07 |
| 02/24/2026 11:35 | 51 | 70.07 |
| 02/24/2026 11:35 | 50 | 70.07 |
| 02/24/2026 11:35 | 49 | 70.07 |
| 02/24/2026 11:35 | 51 | 70.07 |
| 02/24/2026 11:35 | 49 | 70.07 |
| 02/24/2026 11:35 | 51 | 70.07 |
| 02/24/2026 11:35 | 100 | 70.07 |
| 02/24/2026 11:35 | 23 | 70.07 |
| 02/24/2026 11:35 | 100 | 70.07 |
| 02/24/2026 11:35 | 100 | 70.07 |
| 02/24/2026 11:35 | 26 | 70.07 |
| 02/24/2026 11:35 | 74 | 70.07 |
| 02/24/2026 11:35 | 26 | 70.07 |
| 02/24/2026 11:35 | 51 | 70.07 |
| 02/24/2026 11:35 | 23 | 70.07 |
| 02/24/2026 11:35 | 77 | 70.07 |
| 02/24/2026 11:35 | 49 | 70.07 |
| 02/24/2026 11:35 | 51 | 70.07 |
| 02/24/2026 11:35 | 49 | 70.07 |
| 02/24/2026 11:35 | 77 | 70.07 |
| 02/24/2026 11:35 | 23 | 70.07 |
| 02/24/2026 11:35 | 50 | 70.07 |
| 02/24/2026 11:35 | 23 | 70.07 |
| 02/24/2026 11:35 | 77 | 70.07 |
| 02/24/2026 11:35 | 1 | 70.07 |
| 02/24/2026 11:35 | 100 | 70.07 |
| 02/24/2026 11:35 | 150 | 70.07 |
| 02/24/2026 11:35 | 1 | 70.07 |
| 02/24/2026 11:35 | 150 | 70.07 |
| 02/24/2026 11:35 | 100 | 70.07 |
| 02/24/2026 11:35 | 100 | 70.07 |
| 02/24/2026 11:35 | 15 | 70.07 |
| 02/24/2026 11:35 | 236 | 70.07 |
| 02/24/2026 11:35 | 100 | 70.07 |
| 02/24/2026 11:35 | 150 | 70.07 |
| 02/24/2026 11:35 | 100 | 70.07 |
| 02/24/2026 11:35 | 50 | 70.07 |
| 02/24/2026 11:35 | 100 | 70.07 |
| 02/24/2026 11:35 | 150 | 70.08 |
| 02/24/2026 11:35 | 50 | 70.07 |
| 02/24/2026 11:35 | 100 | 70.07 |
| 02/24/2026 11:35 | 23 | 70.085 |
| 02/24/2026 11:35 | 6 | 70.078 |
| 02/24/2026 11:35 | 50 | 70.085 |
| 02/24/2026 11:35 | 2 | 70.0295 |
| 02/24/2026 11:35 | 77 | 70.085 |
| 02/24/2026 11:35 | 63 | 70.085 |
| 02/24/2026 11:35 | 100 | 70.085 |
| 02/24/2026 11:35 | 2 | 70.08 |
| 02/24/2026 11:35 | 16 | 70.08 |
| 02/24/2026 11:35 | 16 | 70.08 |
| 02/24/2026 11:35 | 5 | 70.0292 |
| 02/24/2026 11:35 | 5 | 70.085 |
| 02/24/2026 11:35 | 16 | 70.0577 |
| 02/24/2026 11:35 | 1 | 70.0553 |
| 02/24/2026 11:35 | 71 | 70.0308 |
| 02/24/2026 11:35 | 61 | 70.085 |
| 02/24/2026 11:35 | 1 | 70.085 |
| 02/24/2026 11:35 | 20 | 70.08 |
| 02/24/2026 11:35 | 12 | 70.0586 |
| 02/24/2026 11:35 | 20 | 70.0626 |
| 02/24/2026 11:35 | 100 | 70.08 |
| 02/24/2026 11:35 | 12 | 70.0116 |
| 02/24/2026 11:35 | 20 | 70.08 |
| 02/24/2026 11:35 | 36 | 70.08 |
| 02/24/2026 11:35 | 7 | 70.08 |
| 02/24/2026 11:35 | 1 | 70.08 |
| 02/24/2026 11:35 | 2 | 70.08 |
| 02/24/2026 11:35 | 1 | 70.08 |
| 02/24/2026 11:35 | 1 | 70.08 |
| 02/24/2026 11:35 | 40 | 70.08 |
| 02/24/2026 11:35 | 20 | 70.08 |
| 02/24/2026 11:35 | 5 | 70.0537 |
| 02/24/2026 11:35 | 1 | 70.0111 |
| 02/24/2026 11:35 | 8 | 70.0338 |
| 02/24/2026 11:35 | 100 | 70.07 |
| 02/24/2026 11:35 | 20 | 70.07 |
| 02/24/2026 11:35 | 100 | 70.07 |
| 02/24/2026 11:35 | 4 | 70.065 |
| 02/24/2026 11:35 | 20 | 70.06 |
| 02/24/2026 11:35 | 1 | 70.06 |
| 02/24/2026 11:35 | 100 | 70.06 |
| 02/24/2026 11:35 | 41 | 70.05 |
| 02/24/2026 11:35 | 41 | 70.05 |
| 02/24/2026 11:35 | 5 | 70.05 |
| 02/24/2026 11:35 | 4 | 70.05 |
| 02/24/2026 11:35 | 2 | 70.05 |
| 02/24/2026 11:35 | 8 | 70.05 |
| 02/24/2026 11:35 | 1 | 70.0447 |
| 02/24/2026 11:35 | 18 | 70.05 |
| 02/24/2026 11:35 | 100 | 70.0104 |
| 02/24/2026 11:35 | 20 | 70.051 |
| 02/24/2026 11:35 | 25 | 70.05 |
| 02/24/2026 11:35 | 105 | 70.05 |
| 02/24/2026 11:35 | 69 | 70.05 |
| 02/24/2026 11:35 | 81 | 70.05 |
| 02/24/2026 11:35 | 19 | 70.05 |
| 02/24/2026 11:35 | 100 | 70.05 |
| 02/24/2026 11:35 | 41 | 70.05 |
| 02/24/2026 11:35 | 104 | 70.05 |
| 02/24/2026 11:35 | 100 | 70.05 |
| 02/24/2026 11:35 | 55 | 70.05 |
| 02/24/2026 11:35 | 100 | 70.05 |
| 02/24/2026 11:35 | 5 | 70.05 |
| 02/24/2026 11:35 | 95 | 70.05 |
| 02/24/2026 11:35 | 5 | 70.05 |
| 02/24/2026 11:35 | 95 | 70.05 |
| 02/24/2026 11:35 | 60 | 70.05 |
| 02/24/2026 11:35 | 40 | 70.05 |
| 02/24/2026 11:35 | 100 | 70.05 |
| 02/24/2026 11:35 | 20 | 70.0571 |
| 02/24/2026 11:35 | 21 | 70.0599 |
| 02/24/2026 11:35 | 100 | 70.06 |
| 02/24/2026 11:35 | 100 | 70.06 |
| 02/24/2026 11:35 | 50 | 70.06 |
| 02/24/2026 11:35 | 100 | 70.06 |
| 02/24/2026 11:35 | 2 | 70.07 |
| 02/24/2026 11:35 | 100 | 70.06 |
| 02/24/2026 11:35 | 26 | 70.06 |
| 02/24/2026 11:35 | 100 | 70.055 |
| 02/24/2026 11:35 | 100 | 70.055 |
| 02/24/2026 11:35 | 100 | 70.06 |
| 02/24/2026 11:35 | 3 | 70.06 |
| 02/24/2026 11:35 | 100 | 70.06 |
| 02/24/2026 11:35 | 3 | 70.06 |
| 02/24/2026 11:35 | 26 | 70.06 |
| 02/24/2026 11:35 | 36 | 70.06 |
| 02/24/2026 11:35 | 100 | 70.06 |
| 02/24/2026 11:35 | 6 | 70.06 |
| 02/24/2026 11:35 | 12 | 70.06 |
| 02/24/2026 11:35 | 3 | 70.06 |
| 02/24/2026 11:35 | 2 | 70.06 |
| 02/24/2026 11:35 | 12 | 70.07 |
| 02/24/2026 11:35 | 1 | 70.07 |
| 02/24/2026 11:35 | 20 | 70.0609 |
| 02/24/2026 11:35 | 66 | 70.07 |
| 02/24/2026 11:35 | 13 | 70.07 |
| 02/24/2026 11:35 | 21 | 70.07 |
| 02/24/2026 11:35 | 80 | 70.06 |
| 02/24/2026 11:35 | 87 | 70.07 |
| 02/24/2026 11:35 | 100 | 70.07 |
| 02/24/2026 11:35 | 5 | 70.07 |
| 02/24/2026 11:35 | 3 | 70.07 |
| 02/24/2026 11:35 | 5 | 70.07 |
| 02/24/2026 11:35 | 4 | 70.06 |
| 02/24/2026 11:35 | 5 | 70.06 |
| 02/24/2026 11:35 | 100 | 70.055 |
| 02/24/2026 11:35 | 25 | 70.06 |
| 02/24/2026 11:35 | 18 | 70.06 |
| 02/24/2026 11:35 | 18 | 70.06 |
| 02/24/2026 11:35 | 3 | 70.06 |
| 02/24/2026 11:35 | 18 | 70.06 |
| 02/24/2026 11:35 | 18 | 70.06 |
| 02/24/2026 11:35 | 100 | 70.06 |
| 02/24/2026 11:35 | 3 | 70.06 |
| 02/24/2026 11:35 | 1 | 70.06 |
| 02/24/2026 11:35 | 6 | 70.06 |
| 02/24/2026 11:35 | 9 | 70.06 |
| 02/24/2026 11:35 | 100 | 70.06 |
| 02/24/2026 11:35 | 100 | 70.06 |
| 02/24/2026 11:35 | 56 | 70.06 |
| 02/24/2026 11:35 | 28 | 70.06 |
| 02/24/2026 11:35 | 17 | 70.0059 |
| 02/24/2026 11:35 | 2 | 70.045 |
| 02/24/2026 11:35 | 63 | 70.05 |
| 02/24/2026 11:35 | 1 | 70.045 |
| 02/24/2026 11:35 | 7 | 70.04 |
| 02/24/2026 11:35 | 14 | 70.0369 |
| 02/24/2026 11:35 | 1 | 70.05 |
| 02/24/2026 11:35 | 21 | 70.0406 |
| 02/24/2026 11:35 | 100 | 70.04 |
| 02/24/2026 11:35 | 38 | 70.04 |
| 02/24/2026 11:35 | 84 | 70.04 |
| 02/24/2026 11:35 | 18 | 70.04 |
| 02/24/2026 11:35 | 7 | 70.04 |
| 02/24/2026 11:35 | 13 | 70.04 |
| 02/24/2026 11:35 | 95 | 70.03 |
| 02/24/2026 11:35 | 100 | 70.045 |
| 02/24/2026 11:35 | 3 | 70.04 |
| 02/24/2026 11:35 | 100 | 70.04 |
| 02/24/2026 11:35 | 10 | 70.04 |
| 02/24/2026 11:35 | 25 | 70.04 |
| 02/24/2026 11:35 | 28 | 70.04 |
| 02/24/2026 11:35 | 28 | 70.04 |
| 02/24/2026 11:35 | 38 | 70.04 |
| 02/24/2026 11:35 | 13 | 70.04 |
| 02/24/2026 11:35 | 100 | 70.04 |
| 02/24/2026 11:35 | 1 | 70.045 |
| 02/24/2026 11:35 | 28 | 70.04 |
| 02/24/2026 11:35 | 20 | 70.05 |
| 02/24/2026 11:35 | 100 | 70.045 |
| 02/24/2026 11:35 | 2 | 70.045 |
| 02/24/2026 11:35 | 1 | 70.03 |
| 02/24/2026 11:34 | 1 | 70.045 |
| 02/24/2026 11:34 | 50 | 70.045 |
| 02/24/2026 11:34 | 3 | 70.06 |
| 02/24/2026 11:34 | 7 | 70.045 |
| 02/24/2026 11:34 | 2 | 70.045 |
| 02/24/2026 11:34 | 50 | 70.0402 |
| 02/24/2026 11:34 | 200 | 70.0402 |
| 02/24/2026 11:34 | 6 | 70.0434 |
| 02/24/2026 11:34 | 1 | 70.045 |
| 02/24/2026 11:34 | 50 | 70.0434 |
| 02/24/2026 11:34 | 2 | 70.03 |
| 02/24/2026 11:34 | 20 | 70.03 |
| 02/24/2026 11:34 | 20 | 70.03 |
| 02/24/2026 11:34 | 23 | 70.0491 |
| 02/24/2026 11:34 | 903 | 70.0488 |
| 02/24/2026 11:34 | 20 | 70.05 |
| 02/24/2026 11:34 | 100 | 70.05 |
| 02/24/2026 11:34 | 20 | 70.0379 |
| 02/24/2026 11:34 | 40 | 70.05 |
| 02/24/2026 11:34 | 100 | 70.05 |
| 02/24/2026 11:34 | 4 | 70.05 |
| 02/24/2026 11:34 | 2 | 70.05 |
| 02/24/2026 11:34 | 100 | 70.048 |
| 02/24/2026 11:34 | 10 | 70.04 |
| 02/24/2026 11:34 | 20 | 70.04 |
| 02/24/2026 11:34 | 297 | 70.04 |
| 02/24/2026 11:34 | 20 | 70.035 |
| 02/24/2026 11:34 | 133 | 70.035 |
| 02/24/2026 11:34 | 20 | 70.035 |
| 02/24/2026 11:34 | 100 | 70.035 |
| 02/24/2026 11:34 | 100 | 70.035 |
| 02/24/2026 11:34 | 200 | 70.035 |
| 02/24/2026 11:34 | 100 | 70.035 |
| 02/24/2026 11:34 | 145 | 70.035 |
| 02/24/2026 11:34 | 1064 | 70.0201 |
| 02/24/2026 11:34 | 3 | 70.04 |
| 02/24/2026 11:34 | 58 | 70.04 |
| 02/24/2026 11:34 | 11 | 70.02 |
| 02/24/2026 11:34 | 20 | 70.02 |
| 02/24/2026 11:34 | 27 | 70.02 |
| 02/24/2026 11:34 | 2 | 70.03 |
| 02/24/2026 11:34 | 13 | 70.03 |
| 02/24/2026 11:34 | 12 | 70.0058 |
| 02/24/2026 11:34 | 6 | 70.0315 |
| 02/24/2026 11:34 | 16 | 70.03 |
| 02/24/2026 11:34 | 6 | 70.038 |
| 02/24/2026 11:34 | 99 | 70.04 |
| 02/24/2026 11:34 | 1 | 70.04 |
| 02/24/2026 11:34 | 3 | 70.04 |
| 02/24/2026 11:34 | 1 | 70.0088 |
| 02/24/2026 11:34 | 100 | 70.03 |
| 02/24/2026 11:34 | 16 | 70.03 |
| 02/24/2026 11:34 | 96 | 70.035 |
| 02/24/2026 11:34 | 4 | 70.035 |
| 02/24/2026 11:34 | 6 | 70.0468 |
| 02/24/2026 11:34 | 10 | 70.035 |
| 02/24/2026 11:34 | 24 | 70.0774 |
| 02/24/2026 11:34 | 1 | 70.035 |
| 02/24/2026 11:34 | 29 | 70.04 |
| 02/24/2026 11:34 | 47 | 70.04 |
| 02/24/2026 11:34 | 10 | 70.04 |
| 02/24/2026 11:34 | 100 | 70.04 |
| 02/24/2026 11:34 | 100 | 70.04 |
| 02/24/2026 11:34 | 1 | 70.04 |
| 02/24/2026 11:34 | 90 | 70.04 |
| 02/24/2026 11:34 | 99 | 70.04 |
| 02/24/2026 11:34 | 10 | 70.04 |
| 02/24/2026 11:34 | 10 | 70.04 |
| 02/24/2026 11:34 | 1 | 70.04 |
| 02/24/2026 11:34 | 1 | 70.04 |
| 02/24/2026 11:34 | 10 | 70.04 |
| 02/24/2026 11:34 | 10 | 70.04 |
| 02/24/2026 11:34 | 90 | 70.04 |
| 02/24/2026 11:34 | 10 | 70.04 |
| 02/24/2026 11:34 | 40 | 70.03 |
| 02/24/2026 11:34 | 40 | 70.03 |
| 02/24/2026 11:34 | 40 | 70.03 |
| 02/24/2026 11:34 | 8 | 70.0774 |
| 02/24/2026 11:34 | 5 | 70.02 |
| 02/24/2026 11:34 | 26 | 70.03 |
| 02/24/2026 11:34 | 24 | 70.03 |
| 02/24/2026 11:34 | 2 | 70.03 |
| 02/24/2026 11:34 | 100 | 70.03 |
| 02/24/2026 11:34 | 5 | 70.035 |
| 02/24/2026 11:34 | 18 | 70.04 |
| 02/24/2026 11:34 | 22 | 70.03 |
| 02/24/2026 11:34 | 1 | 70.03 |
| 02/24/2026 11:34 | 1 | 70.03 |
| 02/24/2026 11:34 | 200 | 70.03 |
| 02/24/2026 11:34 | 1 | 70.03 |
| 02/24/2026 11:34 | 100 | 70.03 |
| 02/24/2026 11:34 | 4 | 70.03 |
| 02/24/2026 11:34 | 5 | 70.03 |
| 02/24/2026 11:34 | 27 | 70.03 |
| 02/24/2026 11:34 | 1 | 70.03 |
| 02/24/2026 11:34 | 1 | 70.03 |
| 02/24/2026 11:34 | 100 | 70.015 |
| 02/24/2026 11:34 | 100 | 70.015 |
| 02/24/2026 11:34 | 100 | 70.015 |
| 02/24/2026 11:34 | 40 | 70.02 |
| 02/24/2026 11:34 | 12 | 70.0078 |
| 02/24/2026 11:34 | 50 | 70.0505 |
| 02/24/2026 11:34 | 1 | 70.02 |
| 02/24/2026 11:34 | 75 | 70.01 |
| 02/24/2026 11:34 | 60 | 70.03 |
| 02/24/2026 11:33 | 2 | 70.0127 |
| 02/24/2026 11:33 | 10 | 70.01 |
| 02/24/2026 11:33 | 92 | 70.02 |
| 02/24/2026 11:33 | 36 | 70.02 |
| 02/24/2026 11:33 | 10 | 70.02 |
| 02/24/2026 11:33 | 7 | 70.02 |
| 02/24/2026 11:33 | 3 | 70.02 |
| 02/24/2026 11:33 | 13 | 70.02 |
| 02/24/2026 11:33 | 18 | 70.02 |
| 02/24/2026 11:33 | 15 | 70.02 |
| 02/24/2026 11:33 | 20 | 70.0145 |
| 02/24/2026 11:33 | 100 | 70.02 |
| 02/24/2026 11:33 | 10 | 70.02 |
| 02/24/2026 11:33 | 86 | 70.02 |
| 02/24/2026 11:33 | 14 | 70.02 |
| 02/24/2026 11:33 | 20 | 70.0214 |
| 02/24/2026 11:33 | 100 | 70.02 |
| 02/24/2026 11:33 | 36 | 70.02 |
| 02/24/2026 11:33 | 100 | 70.02 |
| 02/24/2026 11:33 | 100 | 70.02 |
| 02/24/2026 11:33 | 5 | 70.01 |
| 02/24/2026 11:33 | 3 | 70.015 |
| 02/24/2026 11:33 | 35 | 70.015 |
| 02/24/2026 11:33 | 27 | 70.015 |
| 02/24/2026 11:33 | 13 | 70.015 |
| 02/24/2026 11:33 | 20 | 70.0224 |
| 02/24/2026 11:33 | 200 | 70.02 |
| 02/24/2026 11:33 | 37 | 70.02 |
| 02/24/2026 11:33 | 29 | 70.02 |
| 02/24/2026 11:33 | 56 | 70.03 |
| 02/24/2026 11:33 | 28 | 70.03 |
| 02/24/2026 11:33 | 600 | 70.02 |
| 02/24/2026 11:33 | 1 | 70.03 |
| 02/24/2026 11:33 | 1 | 70.03 |
| 02/24/2026 11:33 | 9 | 70.03 |
| 02/24/2026 11:33 | 29 | 70.03 |
| 02/24/2026 11:33 | 7 | 69.99 |
| 02/24/2026 11:33 | 11 | 70.03 |
| 02/24/2026 11:33 | 29 | 70.03 |
| 02/24/2026 11:33 | 20 | 70.0199 |
| 02/24/2026 11:33 | 100 | 70.02 |
| 02/24/2026 11:33 | 37 | 70.02 |
| 02/24/2026 11:33 | 100 | 70.03 |
| 02/24/2026 11:33 | 100 | 70.03 |
| 02/24/2026 11:33 | 100 | 70.03 |
| 02/24/2026 11:33 | 80 | 70.03 |
| 02/24/2026 11:33 | 20 | 70.03 |
| 02/24/2026 11:33 | 11 | 69.99 |
| 02/24/2026 11:33 | 20 | 70.0098 |
| 02/24/2026 11:33 | 100 | 70.005 |
| 02/24/2026 11:33 | 20 | 70.0063 |
| 02/24/2026 11:33 | 20 | 70.0087 |
| 02/24/2026 11:33 | 20 | 70.0013 |
| 02/24/2026 11:33 | 21 | 70.0024 |
| 02/24/2026 11:33 | 20 | 69.9971 |
| 02/24/2026 11:33 | 30 | 70.02 |
| 02/24/2026 11:33 | 13 | 70.02 |
| 02/24/2026 11:33 | 2 | 70.02 |
| 02/24/2026 11:33 | 50 | 70.02 |
| 02/24/2026 11:33 | 87 | 70.01 |
| 02/24/2026 11:33 | 13 | 70.01 |
| 02/24/2026 11:33 | 1 | 70.02 |
| 02/24/2026 11:33 | 2 | 70.01 |
| 02/24/2026 11:33 | 99 | 70.02 |
| 02/24/2026 11:33 | 20 | 70.02 |
| 02/24/2026 11:33 | 100 | 70.02 |
| 02/24/2026 11:33 | 100 | 70.02 |
| 02/24/2026 11:33 | 1 | 70.01 |
| 02/24/2026 11:33 | 7 | 69.99 |
| 02/24/2026 11:33 | 20 | 70.02 |
| 02/24/2026 11:33 | 1 | 69.99 |
| 02/24/2026 11:33 | 20 | 70.02 |
| 02/24/2026 11:33 | 59 | 69.99 |
| 02/24/2026 11:33 | 100 | 70.01 |
| 02/24/2026 11:33 | 100 | 70.01 |
| 02/24/2026 11:33 | 100 | 70.01 |
| 02/24/2026 11:33 | 28 | 70.01 |
| 02/24/2026 11:33 | 1 | 70.01 |
| 02/24/2026 11:33 | 59 | 70.00 |
| 02/24/2026 11:33 | 100 | 70.00 |
| 02/24/2026 11:33 | 100 | 70.00 |
| 02/24/2026 11:33 | 43 | 70.01 |
| 02/24/2026 11:33 | 57 | 70.01 |
| 02/24/2026 11:33 | 263 | 70.01 |
| 02/24/2026 11:33 | 237 | 70.01 |
| 02/24/2026 11:33 | 84 | 70.01 |
| 02/24/2026 11:33 | 200 | 70.01 |
| 02/24/2026 11:33 | 20 | 70.01 |
| 02/24/2026 11:33 | 50 | 70.01 |
| 02/24/2026 11:33 | 100 | 70.01 |
| 02/24/2026 11:33 | 100 | 70.01 |
| 02/24/2026 11:33 | 100 | 70.01 |
| 02/24/2026 11:33 | 16 | 70.00 |
| 02/24/2026 11:33 | 13 | 70.00 |
| 02/24/2026 11:33 | 87 | 70.00 |
| 02/24/2026 11:33 | 13 | 70.00 |
| 02/24/2026 11:33 | 1 | 70.00 |
| 02/24/2026 11:33 | 100 | 70.00 |
| 02/24/2026 11:33 | 16 | 70.00 |
| 02/24/2026 11:33 | 13 | 70.00 |
| 02/24/2026 11:33 | 100 | 70.00 |
| 02/24/2026 11:33 | 29 | 70.00 |
| 02/24/2026 11:33 | 1 | 70.00 |
| 02/24/2026 11:33 | 50 | 70.01 |
| 02/24/2026 11:33 | 100 | 70.00 |
| 02/24/2026 11:33 | 100 | 70.00 |
| 02/24/2026 11:33 | 100 | 70.01 |
| 02/24/2026 11:33 | 7 | 70.01 |
| 02/24/2026 11:33 | 50 | 70.00 |
| 02/24/2026 11:33 | 93 | 70.01 |
| 02/24/2026 11:33 | 100 | 70.00 |
| 02/24/2026 11:33 | 100 | 70.00 |
| 02/24/2026 11:33 | 100 | 70.00 |
| 02/24/2026 11:33 | 100 | 70.00 |
| 02/24/2026 11:33 | 100 | 70.00 |
| 02/24/2026 11:33 | 80 | 70.00 |
| 02/24/2026 11:33 | 7 | 70.01 |
| 02/24/2026 11:33 | 100 | 70.01 |
| 02/24/2026 11:33 | 100 | 70.00 |
| 02/24/2026 11:33 | 1 | 70.01 |
| 02/24/2026 11:33 | 11 | 70.01 |
| 02/24/2026 11:33 | 1 | 70.01 |
| 02/24/2026 11:33 | 8 | 70.01 |
| 02/24/2026 11:33 | 20 | 69.99 |
| 02/24/2026 11:33 | 20 | 69.99 |
| 02/24/2026 11:33 | 21 | 69.99 |
| 02/24/2026 11:33 | 40 | 69.99 |
| 02/24/2026 11:33 | 11 | 69.99 |
| 02/24/2026 11:33 | 70 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 23 | 69.99 |
| 02/24/2026 11:33 | 1 | 69.99 |
| 02/24/2026 11:33 | 20 | 69.99 |
| 02/24/2026 11:33 | 39 | 69.99 |
| 02/24/2026 11:33 | 73 | 69.99 |
| 02/24/2026 11:33 | 21 | 69.99 |
| 02/24/2026 11:33 | 20 | 69.99 |
| 02/24/2026 11:33 | 27 | 70.00 |
| 02/24/2026 11:33 | 13 | 70.00 |
| 02/24/2026 11:33 | 7 | 69.99 |
| 02/24/2026 11:33 | 21 | 69.99 |
| 02/24/2026 11:33 | 20 | 70.00 |
| 02/24/2026 11:33 | 5 | 69.99 |
| 02/24/2026 11:33 | 20 | 69.99 |
| 02/24/2026 11:33 | 5 | 69.99 |
| 02/24/2026 11:33 | 20 | 69.9911 |
| 02/24/2026 11:33 | 1 | 69.99 |
| 02/24/2026 11:33 | 20 | 69.9926 |
| 02/24/2026 11:33 | 29 | 69.99 |
| 02/24/2026 11:33 | 10 | 69.99 |
| 02/24/2026 11:33 | 50 | 69.99 |
| 02/24/2026 11:33 | 63 | 69.99 |
| 02/24/2026 11:33 | 37 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 44 | 69.99 |
| 02/24/2026 11:33 | 56 | 69.99 |
| 02/24/2026 11:33 | 44 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 176 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 56 | 69.99 |
| 02/24/2026 11:33 | 44 | 69.99 |
| 02/24/2026 11:33 | 56 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 96 | 69.99 |
| 02/24/2026 11:33 | 45 | 69.99 |
| 02/24/2026 11:33 | 37 | 69.99 |
| 02/24/2026 11:33 | 65 | 69.99 |
| 02/24/2026 11:33 | 35 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 21 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 57 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 44 | 69.99 |
| 02/24/2026 11:33 | 56 | 69.99 |
| 02/24/2026 11:33 | 44 | 69.99 |
| 02/24/2026 11:33 | 56 | 69.99 |
| 02/24/2026 11:33 | 18 | 69.99 |
| 02/24/2026 11:33 | 44 | 69.99 |
| 02/24/2026 11:33 | 56 | 69.99 |
| 02/24/2026 11:33 | 3400 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 32 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 65 | 69.99 |
| 02/24/2026 11:33 | 3363 | 69.99 |
| 02/24/2026 11:33 | 35 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 37 | 69.99 |
| 02/24/2026 11:33 | 35 | 69.99 |
| 02/24/2026 11:33 | 30 | 69.99 |
| 02/24/2026 11:33 | 35 | 69.99 |
| 02/24/2026 11:33 | 65 | 69.99 |
| 02/24/2026 11:33 | 65 | 69.99 |
| 02/24/2026 11:33 | 35 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 65 | 69.99 |
| 02/24/2026 11:33 | 35 | 69.99 |
| 02/24/2026 11:33 | 63 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 63 | 69.99 |
| 02/24/2026 11:33 | 37 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 63 | 69.99 |
| 02/24/2026 11:33 | 37 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 63 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 63 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 1 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 5 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 5 | 70.0849 |
| 02/24/2026 11:33 | 50 | 70.00 |
| 02/24/2026 11:33 | 2 | 70.00 |
| 02/24/2026 11:33 | 12 | 70.0308 |
| 02/24/2026 11:33 | 8 | 69.9977 |
| 02/24/2026 11:33 | 100 | 70.00 |
| 02/24/2026 11:33 | 100 | 70.00 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 20 | 69.99 |
| 02/24/2026 11:33 | 20 | 70.0007 |
| 02/24/2026 11:33 | 7 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 6 | 69.99 |
| 02/24/2026 11:33 | 13 | 69.99 |
| 02/24/2026 11:33 | 81 | 69.99 |
| 02/24/2026 11:33 | 32 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 10 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 5 | 69.99 |
| 02/24/2026 11:33 | 6 | 69.99 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 5 | 69.99 |
| 02/24/2026 11:33 | 8 | 69.99 |
| 02/24/2026 11:33 | 60 | 69.99 |
| 02/24/2026 11:33 | 53 | 69.99 |
| 02/24/2026 11:33 | 47 | 69.99 |
| 02/24/2026 11:33 | 13 | 69.99 |
| 02/24/2026 11:33 | 87 | 69.99 |
| 02/24/2026 11:33 | 13 | 69.99 |
| 02/24/2026 11:33 | 2 | 69.99 |
| 02/24/2026 11:33 | 87 | 69.99 |
| 02/24/2026 11:33 | 21 | 70.0019 |
| 02/24/2026 11:33 | 323 | 70.0081 |
| 02/24/2026 11:33 | 100 | 69.99 |
| 02/24/2026 11:33 | 50 | 70.0905 |
| 02/24/2026 11:33 | 100 | 70.0201 |
| 02/24/2026 11:33 | 16 | 70.103 |
| 02/24/2026 11:33 | 204 | 70.00 |
| 02/24/2026 11:33 | 3 | 70.0204 |
| 02/24/2026 11:33 | 5 | 70.0909 |
| 02/24/2026 11:33 | 100 | 70.00 |
| 02/24/2026 11:33 | 1 | 70.0369 |
| 02/24/2026 11:33 | 62 | 70.092 |
| 02/24/2026 11:33 | 1 | 70.00 |
| 02/24/2026 11:33 | 21 | 70.0001 |
| 02/24/2026 11:33 | 17 | 70.00 |
| 02/24/2026 11:33 | 100 | 70.00 |
| 02/24/2026 11:33 | 12 | 70.00 |
| 02/24/2026 11:33 | 3 | 70.00 |
| 02/24/2026 11:33 | 3 | 70.00 |
| 02/24/2026 11:33 | 41 | 70.00 |
| 02/24/2026 11:33 | 24 | 70.00 |
| 02/24/2026 11:33 | 100 | 70.00 |
| 02/24/2026 11:33 | 24 | 70.00 |
| 02/24/2026 11:33 | 100 | 70.00 |
| 02/24/2026 11:33 | 49 | 70.00 |
| 02/24/2026 11:33 | 100 | 70.00 |
| 02/24/2026 11:33 | 14 | 70.00 |
| 02/24/2026 11:33 | 38 | 70.00 |
| 02/24/2026 11:33 | 51 | 70.00 |
| 02/24/2026 11:33 | 100 | 70.00 |
| 02/24/2026 11:33 | 51 | 70.00 |
| 02/24/2026 11:33 | 100 | 70.00 |
| 02/24/2026 11:33 | 49 | 70.00 |
| 02/24/2026 11:33 | 1 | 70.00 |
| 02/24/2026 11:33 | 100 | 70.00 |
| 02/24/2026 11:33 | 100 | 70.00 |
| 02/24/2026 11:33 | 1 | 70.00 |
| 02/24/2026 11:33 | 5 | 70.01 |
| 02/24/2026 11:33 | 5 | 70.01 |
| 02/24/2026 11:33 | 12 | 70.0449 |
| 02/24/2026 11:33 | 1 | 70.01 |
| 02/24/2026 11:33 | 1 | 70.01 |
| 02/24/2026 11:33 | 21 | 70.0196 |
| 02/24/2026 11:33 | 51 | 70.00 |
| 02/24/2026 11:33 | 100 | 70.00 |
| 02/24/2026 11:33 | 49 | 70.01 |
| 02/24/2026 11:33 | 1 | 70.01 |
| 02/24/2026 11:33 | 100 | 70.01 |
| 02/24/2026 11:33 | 10 | 70.01 |
| 02/24/2026 11:33 | 1 | 70.01 |
| 02/24/2026 11:33 | 2 | 70.02 |
| 02/24/2026 11:33 | 5 | 70.01 |
| 02/24/2026 11:33 | 20 | 70.01 |
| 02/24/2026 11:33 | 75 | 70.01 |
| 02/24/2026 11:33 | 15 | 70.0173 |
| 02/24/2026 11:33 | 8 | 70.0245 |
| 02/24/2026 11:33 | 8 | 70.039 |
| 02/24/2026 11:33 | 20 | 70.0362 |
| 02/24/2026 11:33 | 4 | 70.0962 |
| 02/24/2026 11:33 | 37 | 70.03 |
| 02/24/2026 11:33 | 63 | 70.03 |
| 02/24/2026 11:33 | 10 | 70.0362 |
| 02/24/2026 11:33 | 2 | 70.03 |
| 02/24/2026 11:33 | 8 | 70.03 |
| 02/24/2026 11:33 | 100 | 70.03 |
| 02/24/2026 11:33 | 100 | 70.03 |
| 02/24/2026 11:33 | 1 | 70.03 |
| 02/24/2026 11:33 | 8 | 70.1053 |
| 02/24/2026 11:33 | 58 | 70.0479 |
| 02/24/2026 11:33 | 50 | 70.015 |
| 02/24/2026 11:33 | 2 | 70.00 |
| 02/24/2026 11:33 | 26 | 70.01 |
| 02/24/2026 11:33 | 74 | 70.01 |
| 02/24/2026 11:32 | 24 | 70.025 |
| 02/24/2026 11:32 | 100 | 70.03 |
| 02/24/2026 11:32 | 60 | 70.03 |
| 02/24/2026 11:32 | 21 | 70.0115 |
| 02/24/2026 11:32 | 71 | 70.03 |
| 02/24/2026 11:32 | 1 | 70.03 |
| 02/24/2026 11:32 | 12 | 70.03 |
| 02/24/2026 11:32 | 10 | 70.03 |
| 02/24/2026 11:32 | 100 | 70.03 |
| 02/24/2026 11:32 | 100 | 70.03 |
| 02/24/2026 11:32 | 6 | 70.03 |
| 02/24/2026 11:32 | 28 | 70.02 |
| 02/24/2026 11:32 | 88 | 70.015 |
| 02/24/2026 11:32 | 100 | 70.005 |
| 02/24/2026 11:32 | 5 | 70.1016 |
| 02/24/2026 11:32 | 28 | 70.01 |
| 02/24/2026 11:32 | 2 | 70.1017 |
| 02/24/2026 11:32 | 484 | 70.0003 |
| 02/24/2026 11:32 | 36 | 70.0266 |
| 02/24/2026 11:32 | 49 | 70.0287 |
| 02/24/2026 11:32 | 2240 | 70.03 |
| 02/24/2026 11:32 | 10 | 70.0448 |
| 02/24/2026 11:32 | 12 | 70.0645 |
| 02/24/2026 11:32 | 1 | 70.015 |
| 02/24/2026 11:32 | 57 | 70.1099 |
| 02/24/2026 11:32 | 88 | 70.01 |
| 02/24/2026 11:32 | 0 | 70.0012 |
| 02/24/2026 11:32 | 12 | 70.01 |
| 02/24/2026 11:32 | 10 | 70.015 |
| 02/24/2026 11:32 | 1 | 70.0676 |
| 02/24/2026 11:32 | 21 | 70.0205 |
| 02/24/2026 11:32 | 100 | 70.02 |
| 02/24/2026 11:32 | 100 | 70.02 |
| 02/24/2026 11:32 | 100 | 70.02 |
| 02/24/2026 11:32 | 100 | 70.02 |
| 02/24/2026 11:32 | 10 | 70.02 |
| 02/24/2026 11:32 | 100 | 70.02 |
| 02/24/2026 11:32 | 15 | 70.025 |
| 02/24/2026 11:32 | 100 | 70.025 |
| 02/24/2026 11:32 | 100 | 70.02 |
| 02/24/2026 11:32 | 20 | 70.0321 |
| 02/24/2026 11:32 | 12 | 70.02 |
| 02/24/2026 11:32 | 100 | 70.02 |
| 02/24/2026 11:32 | 10 | 70.02 |
| 02/24/2026 11:32 | 6 | 70.02 |
| 02/24/2026 11:32 | 100 | 70.02 |
| 02/24/2026 11:32 | 100 | 70.02 |
| 02/24/2026 11:32 | 100 | 70.02 |
| 02/24/2026 11:32 | 40 | 70.02 |
| 02/24/2026 11:32 | 20 | 70.0495 |
| 02/24/2026 11:32 | 1 | 70.03 |
| 02/24/2026 11:32 | 25 | 70.03 |
| 02/24/2026 11:32 | 63 | 70.03 |
| 02/24/2026 11:32 | 12 | 70.03 |
| 02/24/2026 11:32 | 51 | 70.03 |
| 02/24/2026 11:32 | 49 | 70.03 |
| 02/24/2026 11:32 | 14 | 70.03 |
| 02/24/2026 11:32 | 63 | 70.03 |
| 02/24/2026 11:32 | 23 | 70.03 |
| 02/24/2026 11:32 | 77 | 70.03 |
| 02/24/2026 11:32 | 23 | 70.03 |
| 02/24/2026 11:32 | 100 | 70.03 |
| 02/24/2026 11:32 | 100 | 70.03 |
| 02/24/2026 11:32 | 5 | 70.03 |
| 02/24/2026 11:32 | 100 | 70.03 |
| 02/24/2026 11:32 | 30 | 70.04 |
| 02/24/2026 11:32 | 28 | 70.04 |
| 02/24/2026 11:32 | 100 | 70.04 |
| 02/24/2026 11:32 | 60 | 70.04 |
| 02/24/2026 11:32 | 30 | 70.04 |
| 02/24/2026 11:32 | 20 | 70.0475 |
| 02/24/2026 11:32 | 100 | 70.04 |
| 02/24/2026 11:32 | 100 | 70.04 |
| 02/24/2026 11:32 | 3 | 70.04 |
| 02/24/2026 11:32 | 8 | 70.04 |
| 02/24/2026 11:32 | 1 | 70.03 |
| 02/24/2026 11:32 | 18 | 70.113 |
| 02/24/2026 11:32 | 100 | 70.04 |
| 02/24/2026 11:32 | 100 | 70.05 |
| 02/24/2026 11:32 | 100 | 70.05 |
| 02/24/2026 11:32 | 94 | 70.05 |
| 02/24/2026 11:32 | 6 | 70.05 |
| 02/24/2026 11:32 | 100 | 70.05 |
| 02/24/2026 11:32 | 5 | 70.05 |
| 02/24/2026 11:32 | 94 | 70.05 |
| 02/24/2026 11:32 | 45 | 70.05 |
| 02/24/2026 11:32 | 6 | 70.05 |
| 02/24/2026 11:32 | 100 | 70.05 |
| 02/24/2026 11:32 | 4 | 70.05 |
| 02/24/2026 11:32 | 3 | 70.05 |
| 02/24/2026 11:32 | 33 | 70.0675 |
| 02/24/2026 11:32 | 42 | 70.065 |
| 02/24/2026 11:32 | 658 | 70.065 |
| 02/24/2026 11:32 | 22 | 70.0553 |
| 02/24/2026 11:32 | 300 | 70.07 |
| 02/24/2026 11:32 | 100 | 70.065 |
| 02/24/2026 11:32 | 300 | 70.07 |
| 02/24/2026 11:32 | 68 | 70.065 |
| 02/24/2026 11:32 | 100 | 70.07 |
| 02/24/2026 11:32 | 100 | 70.07 |
| 02/24/2026 11:32 | 20 | 70.0481 |
| 02/24/2026 11:32 | 100 | 70.07 |
| 02/24/2026 11:32 | 2 | 70.06 |
| 02/24/2026 11:32 | 3 | 70.06 |
| 02/24/2026 11:32 | 2 | 70.06 |
| 02/24/2026 11:32 | 100 | 70.06 |
| 02/24/2026 11:32 | 1 | 70.06 |
| 02/24/2026 11:32 | 3 | 70.06 |
| 02/24/2026 11:32 | 15 | 70.05 |
| 02/24/2026 11:32 | 200 | 70.1153 |
| 02/24/2026 11:32 | 2 | 70.05 |
| 02/24/2026 11:32 | 6 | 70.05 |
| 02/24/2026 11:32 | 0 | 70.05 |
| 02/24/2026 11:32 | 12 | 70.05 |
| 02/24/2026 11:32 | 100 | 70.05 |
| 02/24/2026 11:32 | 1 | 70.0501 |
| 02/24/2026 11:32 | 11 | 70.045 |
| 02/24/2026 11:32 | 8 | 70.04 |
| 02/24/2026 11:32 | 100 | 70.0577 |
| 02/24/2026 11:32 | 8 | 70.04 |
| 02/24/2026 11:32 | 1 | 70.045 |
| 02/24/2026 11:32 | 100 | 70.045 |
| 02/24/2026 11:32 | 8 | 70.03 |
| 02/24/2026 11:32 | 150 | 70.045 |
| 02/24/2026 11:32 | 100 | 70.045 |
| 02/24/2026 11:32 | 20 | 70.04 |
| 02/24/2026 11:32 | 20 | 70.0425 |
| 02/24/2026 11:32 | 100 | 70.04 |
| 02/24/2026 11:32 | 60 | 70.04 |
| 02/24/2026 11:32 | 100 | 70.04 |
| 02/24/2026 11:32 | 40 | 70.04 |
| 02/24/2026 11:32 | 60 | 70.04 |
| 02/24/2026 11:32 | 40 | 70.04 |
| 02/24/2026 11:32 | 59 | 70.04 |
| 02/24/2026 11:32 | 41 | 70.04 |
| 02/24/2026 11:32 | 59 | 70.04 |
| 02/24/2026 11:32 | 41 | 70.04 |
| 02/24/2026 11:32 | 100 | 70.04 |
| 02/24/2026 11:32 | 100 | 70.04 |
| 02/24/2026 11:32 | 68 | 70.04 |
| 02/24/2026 11:32 | 32 | 70.04 |
| 02/24/2026 11:32 | 68 | 70.04 |
| 02/24/2026 11:32 | 32 | 70.04 |
| 02/24/2026 11:32 | 100 | 70.04 |
| 02/24/2026 11:32 | 8 | 70.1142 |
| 02/24/2026 11:32 | 1 | 70.055 |
| 02/24/2026 11:32 | 1 | 70.1216 |
| 02/24/2026 11:32 | 5 | 70.0492 |
| 02/24/2026 11:32 | 5 | 70.1221 |
| 02/24/2026 11:32 | 100 | 70.04 |
| 02/24/2026 11:32 | 100 | 70.04 |
| 02/24/2026 11:32 | 22 | 70.0442 |
| 02/24/2026 11:32 | 300 | 70.055 |
| 02/24/2026 11:32 | 100 | 70.04 |
| 02/24/2026 11:32 | 21 | 70.0471 |
| 02/24/2026 11:32 | 100 | 70.04 |
| 02/24/2026 11:32 | 16 | 70.04 |
| 02/24/2026 11:32 | 10 | 70.04 |
| 02/24/2026 11:32 | 1 | 70.04 |
| 02/24/2026 11:32 | 4 | 70.04 |
| 02/24/2026 11:32 | 100 | 70.04 |
| 02/24/2026 11:32 | 100 | 70.04 |
| 02/24/2026 11:32 | 52 | 70.04 |
| 02/24/2026 11:32 | 148 | 70.04 |
| 02/24/2026 11:32 | 100 | 70.04 |
| 02/24/2026 11:32 | 52 | 70.04 |
| 02/24/2026 11:32 | 148 | 70.04 |
| 02/24/2026 11:32 | 50 | 70.04 |
| 02/24/2026 11:32 | 100 | 70.04 |
| 02/24/2026 11:32 | 100 | 70.04 |
| 02/24/2026 11:32 | 8 | 70.04 |
| 02/24/2026 11:32 | 20 | 70.0503 |
| 02/24/2026 11:32 | 100 | 70.05 |
| 02/24/2026 11:32 | 100 | 70.05 |
| 02/24/2026 11:32 | 74 | 70.05 |
| 02/24/2026 11:32 | 10 | 70.05 |
| 02/24/2026 11:32 | 10 | 70.05 |
| 02/24/2026 11:32 | 50 | 70.05 |
| 02/24/2026 11:32 | 100 | 70.06 |
| 02/24/2026 11:31 | 2 | 70.1137 |
| 02/24/2026 11:31 | 5 | 70.053 |
| 02/24/2026 11:31 | 100 | 70.1283 |
| 02/24/2026 11:31 | 2 | 70.05 |
| 02/24/2026 11:31 | 20 | 70.0468 |
| 02/24/2026 11:31 | 2 | 70.05 |
| 02/24/2026 11:31 | 2 | 70.05 |
| 02/24/2026 11:31 | 100 | 70.05 |
| 02/24/2026 11:31 | 100 | 70.05 |
| 02/24/2026 11:31 | 50 | 70.05 |
| 02/24/2026 11:31 | 100 | 70.05 |
| 02/24/2026 11:31 | 150 | 70.045 |
| 02/24/2026 11:31 | 174 | 70.045 |
| 02/24/2026 11:31 | 300 | 70.045 |
| 02/24/2026 11:31 | 10 | 70.05 |
| 02/24/2026 11:31 | 1 | 70.05 |
| 02/24/2026 11:31 | 20 | 70.0588 |
| 02/24/2026 11:31 | 100 | 70.05 |
| 02/24/2026 11:31 | 90 | 70.05 |
| 02/24/2026 11:31 | 60 | 70.05 |
| 02/24/2026 11:31 | 40 | 70.05 |
| 02/24/2026 11:31 | 60 | 70.05 |
| 02/24/2026 11:31 | 40 | 70.05 |
| 02/24/2026 11:31 | 33 | 70.05 |
| 02/24/2026 11:31 | 40 | 70.05 |
| 02/24/2026 11:31 | 27 | 70.05 |
| 02/24/2026 11:31 | 100 | 70.05 |
| 02/24/2026 11:31 | 3 | 70.05 |
| 02/24/2026 11:31 | 100 | 70.05 |
| 02/24/2026 11:31 | 50 | 70.06 |
| 02/24/2026 11:31 | 2 | 70.065 |
| 02/24/2026 11:31 | 20 | 70.065 |
| 02/24/2026 11:31 | 8 | 70.131 |
| 02/24/2026 11:31 | 8 | 70.0698 |
| 02/24/2026 11:31 | 100 | 70.07 |
| 02/24/2026 11:31 | 20 | 70.0598 |
| 02/24/2026 11:31 | 100 | 70.065 |
| 02/24/2026 11:31 | 8 | 70.118 |
| 02/24/2026 11:31 | 100 | 70.07 |
| 02/24/2026 11:31 | 46 | 70.07 |
| 02/24/2026 11:31 | 40 | 70.07 |
| 02/24/2026 11:31 | 7 | 70.07 |
| 02/24/2026 11:31 | 8 | 70.07 |
| 02/24/2026 11:31 | 17 | 70.07 |
| 02/24/2026 11:31 | 7 | 70.06 |
| 02/24/2026 11:31 | 20 | 70.0503 |
| 02/24/2026 11:31 | 100 | 70.06 |
| 02/24/2026 11:31 | 12 | 70.05 |
| 02/24/2026 11:31 | 37 | 70.06 |
| 02/24/2026 11:31 | 63 | 70.06 |
| 02/24/2026 11:31 | 6 | 70.082 |
| 02/24/2026 11:31 | 2 | 70.055 |
| 02/24/2026 11:31 | 25 | 70.06 |
| 02/24/2026 11:31 | 71 | 70.055 |
| 02/24/2026 11:31 | 40 | 70.055 |
| 02/24/2026 11:31 | 60 | 70.055 |
| 02/24/2026 11:31 | 16 | 70.055 |
| 02/24/2026 11:31 | 15 | 70.05 |
| 02/24/2026 11:31 | 50 | 70.05 |
| 02/24/2026 11:31 | 100 | 70.04 |
| 02/24/2026 11:31 | 6 | 70.04 |
| 02/24/2026 11:31 | 100 | 70.04 |
| 02/24/2026 11:31 | 92 | 70.04 |
| 02/24/2026 11:31 | 8 | 70.05 |
| 02/24/2026 11:31 | 50 | 70.04 |
| 02/24/2026 11:31 | 38 | 70.04 |
| 02/24/2026 11:31 | 6 | 70.05 |
| 02/24/2026 11:31 | 20 | 70.05 |
| 02/24/2026 11:31 | 100 | 70.06 |
| 02/24/2026 11:31 | 21 | 70.0683 |
| 02/24/2026 11:31 | 100 | 70.06 |
| 02/24/2026 11:31 | 150 | 70.065 |
| 02/24/2026 11:31 | 400 | 70.07 |
| 02/24/2026 11:31 | 72 | 70.07 |
| 02/24/2026 11:31 | 20 | 70.0847 |
| 02/24/2026 11:31 | 20 | 70.0853 |
| 02/24/2026 11:31 | 28 | 70.07 |
| 02/24/2026 11:31 | 76 | 70.07 |
| 02/24/2026 11:31 | 24 | 70.07 |
| 02/24/2026 11:31 | 82 | 70.07 |
| 02/24/2026 11:31 | 18 | 70.07 |
| 02/24/2026 11:31 | 88 | 70.07 |
| 02/24/2026 11:31 | 12 | 70.07 |
| 02/24/2026 11:31 | 88 | 70.07 |
| 02/24/2026 11:31 | 12 | 70.07 |
| 02/24/2026 11:31 | 100 | 70.07 |
| 02/24/2026 11:31 | 6 | 70.07 |
| 02/24/2026 11:31 | 6 | 70.07 |
| 02/24/2026 11:31 | 100 | 70.085 |
| 02/24/2026 11:31 | 99 | 70.10 |
| 02/24/2026 11:31 | 100 | 70.09 |
| 02/24/2026 11:31 | 100 | 70.10 |
| 02/24/2026 11:31 | 1 | 70.09 |
| 02/24/2026 11:31 | 100 | 70.085 |
| 02/24/2026 11:31 | 100 | 70.085 |
| 02/24/2026 11:31 | 100 | 70.085 |
| 02/24/2026 11:31 | 20 | 70.087 |
| 02/24/2026 11:31 | 100 | 70.085 |
| 02/24/2026 11:31 | 100 | 70.085 |
| 02/24/2026 11:31 | 100 | 70.085 |
| 02/24/2026 11:31 | 100 | 70.085 |
| 02/24/2026 11:31 | 19 | 70.1194 |
| 02/24/2026 11:31 | 1 | 70.09 |
| 02/24/2026 11:31 | 4 | 70.09 |
| 02/24/2026 11:31 | 1 | 70.085 |
| 02/24/2026 11:31 | 89 | 70.085 |
| 02/24/2026 11:31 | 8 | 70.107 |
| 02/24/2026 11:31 | 8 | 70.085 |
| 02/24/2026 11:31 | 100 | 70.08 |
| 02/24/2026 11:31 | 3 | 70.08 |
| 02/24/2026 11:31 | 11 | 70.08 |
| 02/24/2026 11:31 | 100 | 70.09 |
| 02/24/2026 11:31 | 100 | 70.09 |
| 02/24/2026 11:31 | 15 | 70.09 |
| 02/24/2026 11:31 | 18 | 70.09 |
| 02/24/2026 11:31 | 20 | 70.144 |
| 02/24/2026 11:31 | 0 | 70.09 |
| 02/24/2026 11:31 | 5 | 70.09 |
| 02/24/2026 11:31 | 2 | 70.1217 |
| 02/24/2026 11:31 | 100 | 70.1454 |
| 02/24/2026 11:31 | 4 | 70.11 |
| 02/24/2026 11:31 | 2 | 70.11 |
| 02/24/2026 11:31 | 400 | 70.1455 |
| 02/24/2026 11:31 | 3 | 70.09 |
| 02/24/2026 11:31 | 100 | 70.10 |
| 02/24/2026 11:31 | 10 | 70.095 |
| 02/24/2026 11:31 | 1 | 70.095 |
| 02/24/2026 11:31 | 29 | 70.09 |
| 02/24/2026 11:31 | 3 | 70.09 |
| 02/24/2026 11:31 | 200 | 70.10 |
| 02/24/2026 11:31 | 100 | 70.09 |
| 02/24/2026 11:31 | 50 | 70.10 |
| 02/24/2026 11:31 | 100 | 70.10 |
| 02/24/2026 11:31 | 200 | 70.10 |
| 02/24/2026 11:31 | 100 | 70.10 |
| 02/24/2026 11:31 | 100 | 70.10 |
| 02/24/2026 11:31 | 100 | 70.10 |
| 02/24/2026 11:31 | 100 | 70.10 |
| 02/24/2026 11:31 | 100 | 70.095 |
| 02/24/2026 11:31 | 50 | 70.10 |
| 02/24/2026 11:31 | 100 | 70.10 |
| 02/24/2026 11:31 | 52 | 70.10 |
| 02/24/2026 11:31 | 48 | 70.10 |
| 02/24/2026 11:31 | 100 | 70.10 |
| 02/24/2026 11:31 | 55 | 70.10 |
| 02/24/2026 11:31 | 45 | 70.10 |
| 02/24/2026 11:31 | 3 | 70.10 |
| 02/24/2026 11:31 | 100 | 70.10 |
| 02/24/2026 11:31 | 100 | 70.10 |
| 02/24/2026 11:31 | 1 | 70.10 |
| 02/24/2026 11:31 | 3 | 70.1366 |
| 02/24/2026 11:31 | 40 | 70.1486 |
| 02/24/2026 11:31 | 30 | 70.1119 |