Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
72.90
+1.13
(
+1.57% )
|
72.89
|
5,500 |
72.91
|
50,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 705607 | 72.90 |
| 07/24/2026 22:00 | 2743 | 72.90 |
| 07/24/2026 22:00 | 7747 | 72.90 |
| 07/24/2026 22:00 | 3008 | 72.90 |
| 07/24/2026 22:00 | 425 | 72.90 |
| 07/24/2026 22:00 | 31 | 72.90 |
| 07/24/2026 22:00 | 102 | 72.90 |
| 07/24/2026 22:00 | 99 | 72.90 |
| 07/24/2026 21:59 | 1500 | 72.91 |
| 07/24/2026 21:59 | 400 | 72.91 |
| 07/24/2026 21:59 | 687 | 72.91 |
| 07/24/2026 21:59 | 75 | 72.91 |
| 07/24/2026 21:59 | 100 | 72.91 |
| 07/24/2026 21:59 | 38 | 72.91 |
| 07/24/2026 21:59 | 100 | 72.905 |
| 07/24/2026 21:59 | 300 | 72.905 |
| 07/24/2026 21:59 | 44 | 72.905 |
| 07/24/2026 21:59 | 62 | 72.91 |
| 07/24/2026 21:59 | 1 | 72.905 |
| 07/24/2026 21:59 | 56 | 72.91 |
| 07/24/2026 21:59 | 7 | 72.91 |
| 07/24/2026 21:59 | 39 | 72.92 |
| 07/24/2026 21:59 | 200 | 72.91 |
| 07/24/2026 21:59 | 100 | 72.91 |
| 07/24/2026 21:59 | 2 | 72.90 |
| 07/24/2026 21:59 | 1600 | 72.91 |
| 07/24/2026 21:59 | 655 | 72.91 |
| 07/24/2026 21:59 | 100 | 72.92 |
| 07/24/2026 21:59 | 39 | 72.92 |
| 07/24/2026 21:59 | 134 | 72.92 |
| 07/24/2026 21:59 | 66 | 72.92 |
| 07/24/2026 21:59 | 45 | 72.91 |
| 07/24/2026 21:59 | 67 | 72.92 |
| 07/24/2026 21:59 | 1 | 72.92 |
| 07/24/2026 21:59 | 100 | 72.91 |
| 07/24/2026 21:59 | 119 | 72.91 |
| 07/24/2026 21:59 | 1 | 72.915 |
| 07/24/2026 21:59 | 38 | 72.92 |
| 07/24/2026 21:59 | 4 | 72.92 |
| 07/24/2026 21:59 | 19 | 72.915 |
| 07/24/2026 21:59 | 1 | 72.915 |
| 07/24/2026 21:59 | 45 | 72.92 |
| 07/24/2026 21:59 | 22 | 72.92 |
| 07/24/2026 21:59 | 29 | 72.92 |
| 07/24/2026 21:59 | 2 | 72.92 |
| 07/24/2026 21:59 | 2 | 72.91 |
| 07/24/2026 21:59 | 7 | 72.92 |
| 07/24/2026 21:59 | 116 | 72.92 |
| 07/24/2026 21:59 | 84 | 72.92 |
| 07/24/2026 21:59 | 79 | 72.915 |
| 07/24/2026 21:59 | 80 | 72.91 |
| 07/24/2026 21:59 | 16 | 72.92 |
| 07/24/2026 21:59 | 118 | 72.91 |
| 07/24/2026 21:59 | 95 | 72.91 |
| 07/24/2026 21:59 | 5 | 72.91 |
| 07/24/2026 21:59 | 7 | 72.905 |
| 07/24/2026 21:59 | 181 | 72.91 |
| 07/24/2026 21:59 | 62 | 72.905 |
| 07/24/2026 21:59 | 19 | 72.91 |
| 07/24/2026 21:59 | 17 | 72.905 |
| 07/24/2026 21:59 | 1663 | 72.91 |
| 07/24/2026 21:59 | 30 | 72.905 |
| 07/24/2026 21:59 | 9 | 72.905 |
| 07/24/2026 21:59 | 97 | 72.91 |
| 07/24/2026 21:59 | 49 | 72.905 |
| 07/24/2026 21:59 | 16 | 72.91 |
| 07/24/2026 21:59 | 365 | 72.905 |
| 07/24/2026 21:59 | 137 | 72.90 |
| 07/24/2026 21:59 | 77 | 72.90 |
| 07/24/2026 21:59 | 263 | 72.90 |
| 07/24/2026 21:59 | 60 | 72.90 |
| 07/24/2026 21:59 | 40 | 72.90 |
| 07/24/2026 21:59 | 82 | 72.90 |
| 07/24/2026 21:59 | 1 | 72.90 |
| 07/24/2026 21:59 | 17 | 72.90 |
| 07/24/2026 21:59 | 800 | 72.90 |
| 07/24/2026 21:59 | 284 | 72.90 |
| 07/24/2026 21:59 | 316 | 72.90 |
| 07/24/2026 21:59 | 291 | 72.90 |
| 07/24/2026 21:59 | 9 | 72.90 |
| 07/24/2026 21:59 | 100 | 72.90 |
| 07/24/2026 21:59 | 600 | 72.90 |
| 07/24/2026 21:59 | 53 | 72.90 |
| 07/24/2026 21:59 | 792 | 72.90 |
| 07/24/2026 21:59 | 8 | 72.90 |
| 07/24/2026 21:59 | 100 | 72.90 |
| 07/24/2026 21:59 | 100 | 72.91 |
| 07/24/2026 21:59 | 2 | 72.91 |
| 07/24/2026 21:59 | 74 | 72.91 |
| 07/24/2026 21:59 | 6 | 72.91 |
| 07/24/2026 21:59 | 4 | 72.91 |
| 07/24/2026 21:59 | 1 | 72.91 |
| 07/24/2026 21:59 | 100 | 72.91 |
| 07/24/2026 21:59 | 100 | 72.91 |
| 07/24/2026 21:59 | 200 | 72.91 |
| 07/24/2026 21:59 | 600 | 72.91 |
| 07/24/2026 21:59 | 500 | 72.91 |
| 07/24/2026 21:59 | 38 | 72.91 |
| 07/24/2026 21:59 | 700 | 72.93 |
| 07/24/2026 21:59 | 400 | 72.93 |
| 07/24/2026 21:59 | 100 | 72.93 |
| 07/24/2026 21:59 | 100 | 72.93 |
| 07/24/2026 21:59 | 200 | 72.91 |
| 07/24/2026 21:59 | 200 | 72.91 |
| 07/24/2026 21:59 | 200 | 72.91 |
| 07/24/2026 21:59 | 200 | 72.91 |
| 07/24/2026 21:59 | 200 | 72.91 |
| 07/24/2026 21:59 | 200 | 72.91 |
| 07/24/2026 21:59 | 200 | 72.91 |
| 07/24/2026 21:59 | 200 | 72.91 |
| 07/24/2026 21:59 | 100 | 72.91 |
| 07/24/2026 21:59 | 300 | 72.91 |
| 07/24/2026 21:59 | 300 | 72.91 |
| 07/24/2026 21:59 | 300 | 72.91 |
| 07/24/2026 21:59 | 300 | 72.91 |
| 07/24/2026 21:59 | 300 | 72.91 |
| 07/24/2026 21:59 | 300 | 72.91 |
| 07/24/2026 21:59 | 300 | 72.91 |
| 07/24/2026 21:59 | 300 | 72.91 |
| 07/24/2026 21:59 | 300 | 72.91 |
| 07/24/2026 21:59 | 300 | 72.91 |
| 07/24/2026 21:59 | 2 | 72.91 |
| 07/24/2026 21:59 | 300 | 72.91 |
| 07/24/2026 21:59 | 62 | 72.92 |
| 07/24/2026 21:59 | 100 | 72.92 |
| 07/24/2026 21:59 | 124 | 72.92 |
| 07/24/2026 21:59 | 100 | 72.92 |
| 07/24/2026 21:59 | 100 | 72.93 |
| 07/24/2026 21:59 | 100 | 72.93 |
| 07/24/2026 21:59 | 795 | 72.93 |
| 07/24/2026 21:59 | 100 | 72.93 |
| 07/24/2026 21:59 | 695 | 72.93 |
| 07/24/2026 21:59 | 38 | 72.93 |
| 07/24/2026 21:59 | 100 | 72.93 |
| 07/24/2026 21:59 | 1790 | 72.93 |
| 07/24/2026 21:59 | 496 | 72.93 |
| 07/24/2026 21:59 | 200 | 72.93 |
| 07/24/2026 21:59 | 100 | 72.93 |
| 07/24/2026 21:59 | 100 | 72.93 |
| 07/24/2026 21:59 | 400 | 72.92 |
| 07/24/2026 21:59 | 96 | 72.92 |
| 07/24/2026 21:59 | 400 | 72.92 |
| 07/24/2026 21:59 | 800 | 72.92 |
| 07/24/2026 21:59 | 94 | 72.92 |
| 07/24/2026 21:59 | 6 | 72.92 |
| 07/24/2026 21:59 | 100 | 72.92 |
| 07/24/2026 21:59 | 1 | 72.93 |
| 07/24/2026 21:59 | 10 | 72.93 |
| 07/24/2026 21:59 | 38 | 72.93 |
| 07/24/2026 21:59 | 38 | 72.93 |
| 07/24/2026 21:59 | 38 | 72.93 |
| 07/24/2026 21:59 | 38 | 72.93 |
| 07/24/2026 21:59 | 38 | 72.93 |
| 07/24/2026 21:59 | 300 | 72.93 |
| 07/24/2026 21:59 | 300 | 72.93 |
| 07/24/2026 21:59 | 300 | 72.93 |
| 07/24/2026 21:59 | 300 | 72.93 |
| 07/24/2026 21:59 | 300 | 72.93 |
| 07/24/2026 21:59 | 300 | 72.93 |
| 07/24/2026 21:59 | 300 | 72.93 |
| 07/24/2026 21:59 | 300 | 72.93 |
| 07/24/2026 21:59 | 300 | 72.93 |
| 07/24/2026 21:59 | 300 | 72.93 |
| 07/24/2026 21:59 | 300 | 72.93 |
| 07/24/2026 21:59 | 100 | 72.93 |
| 07/24/2026 21:59 | 100 | 72.93 |
| 07/24/2026 21:59 | 200 | 72.93 |
| 07/24/2026 21:59 | 100 | 72.93 |
| 07/24/2026 21:59 | 100 | 72.93 |
| 07/24/2026 21:59 | 100 | 72.93 |
| 07/24/2026 21:59 | 100 | 72.93 |
| 07/24/2026 21:59 | 100 | 72.93 |
| 07/24/2026 21:59 | 100 | 72.93 |
| 07/24/2026 21:59 | 100 | 72.93 |
| 07/24/2026 21:59 | 100 | 72.93 |
| 07/24/2026 21:59 | 100 | 72.93 |
| 07/24/2026 21:59 | 200 | 72.93 |
| 07/24/2026 21:59 | 400 | 72.92 |
| 07/24/2026 21:59 | 97 | 72.92 |
| 07/24/2026 21:59 | 2 | 72.92 |
| 07/24/2026 21:59 | 1 | 72.92 |
| 07/24/2026 21:59 | 109 | 72.91 |
| 07/24/2026 21:59 | 400 | 72.91 |
| 07/24/2026 21:59 | 500 | 72.90 |
| 07/24/2026 21:59 | 300 | 72.90 |
| 07/24/2026 21:59 | 6275 | 72.90 |
| 07/24/2026 21:59 | 2 | 72.90 |
| 07/24/2026 21:59 | 91 | 72.90 |
| 07/24/2026 21:59 | 13 | 72.90 |
| 07/24/2026 21:59 | 4 | 72.90 |
| 07/24/2026 21:59 | 42 | 72.90 |
| 07/24/2026 21:59 | 5 | 72.90 |
| 07/24/2026 21:59 | 198 | 72.90 |
| 07/24/2026 21:59 | 7 | 72.90 |
| 07/24/2026 21:59 | 26 | 72.90 |
| 07/24/2026 21:59 | 100 | 72.90 |
| 07/24/2026 21:59 | 1 | 72.89 |
| 07/24/2026 21:59 | 55 | 72.89 |
| 07/24/2026 21:59 | 1 | 72.90 |
| 07/24/2026 21:59 | 1 | 72.90 |
| 07/24/2026 21:59 | 2 | 72.89 |
| 07/24/2026 21:59 | 2 | 72.90 |
| 07/24/2026 21:59 | 1 | 72.90 |
| 07/24/2026 21:59 | 5 | 72.90 |
| 07/24/2026 21:59 | 47 | 72.90 |
| 07/24/2026 21:59 | 13 | 72.90 |
| 07/24/2026 21:59 | 21 | 72.89 |
| 07/24/2026 21:59 | 279 | 72.89 |
| 07/24/2026 21:59 | 20 | 72.89 |
| 07/24/2026 21:59 | 20 | 72.89 |
| 07/24/2026 21:59 | 100 | 72.89 |
| 07/24/2026 21:59 | 5 | 72.89 |
| 07/24/2026 21:59 | 55 | 72.895 |
| 07/24/2026 21:59 | 20 | 72.89 |
| 07/24/2026 21:59 | 100 | 72.89 |
| 07/24/2026 21:59 | 120 | 72.88 |
| 07/24/2026 21:59 | 1 | 72.88 |
| 07/24/2026 21:59 | 112 | 72.88 |
| 07/24/2026 21:59 | 88 | 72.88 |
| 07/24/2026 21:59 | 6 | 72.87 |
| 07/24/2026 21:59 | 1 | 72.875 |
| 07/24/2026 21:59 | 36 | 72.87 |
| 07/24/2026 21:59 | 3 | 72.87 |
| 07/24/2026 21:59 | 66 | 72.87 |
| 07/24/2026 21:59 | 11 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 1 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.875 |
| 07/24/2026 21:59 | 80 | 72.88 |
| 07/24/2026 21:59 | 20 | 72.88 |
| 07/24/2026 21:59 | 1 | 72.88 |
| 07/24/2026 21:59 | 79 | 72.88 |
| 07/24/2026 21:59 | 46 | 72.88 |
| 07/24/2026 21:59 | 2 | 72.88 |
| 07/24/2026 21:59 | 8 | 72.88 |
| 07/24/2026 21:59 | 80 | 72.885 |
| 07/24/2026 21:59 | 20 | 72.885 |
| 07/24/2026 21:59 | 80 | 72.885 |
| 07/24/2026 21:59 | 12 | 72.89 |
| 07/24/2026 21:59 | 5 | 72.89 |
| 07/24/2026 21:59 | 100 | 72.895 |
| 07/24/2026 21:59 | 100 | 72.895 |
| 07/24/2026 21:59 | 100 | 72.895 |
| 07/24/2026 21:59 | 100 | 72.895 |
| 07/24/2026 21:59 | 100 | 72.895 |
| 07/24/2026 21:59 | 100 | 72.895 |
| 07/24/2026 21:59 | 7 | 72.89 |
| 07/24/2026 21:59 | 46 | 72.89 |
| 07/24/2026 21:59 | 2 | 72.89 |
| 07/24/2026 21:59 | 7 | 72.89 |
| 07/24/2026 21:59 | 100 | 72.89 |
| 07/24/2026 21:59 | 3 | 72.89 |
| 07/24/2026 21:59 | 180 | 72.88 |
| 07/24/2026 21:59 | 298 | 72.88 |
| 07/24/2026 21:59 | 75 | 72.88 |
| 07/24/2026 21:59 | 119 | 72.88 |
| 07/24/2026 21:59 | 9 | 72.88 |
| 07/24/2026 21:59 | 2 | 72.87 |
| 07/24/2026 21:59 | 58 | 72.87 |
| 07/24/2026 21:59 | 8 | 72.87 |
| 07/24/2026 21:59 | 203 | 72.87 |
| 07/24/2026 21:59 | 2 | 72.87 |
| 07/24/2026 21:59 | 5 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 5 | 72.87 |
| 07/24/2026 21:59 | 2 | 72.87 |
| 07/24/2026 21:59 | 1 | 72.87 |
| 07/24/2026 21:59 | 10 | 72.87 |
| 07/24/2026 21:59 | 3 | 72.87 |
| 07/24/2026 21:59 | 3 | 72.87 |
| 07/24/2026 21:59 | 1 | 72.87 |
| 07/24/2026 21:59 | 2 | 72.87 |
| 07/24/2026 21:59 | 1 | 72.87 |
| 07/24/2026 21:59 | 1 | 72.87 |
| 07/24/2026 21:59 | 1 | 72.87 |
| 07/24/2026 21:59 | 18 | 72.87 |
| 07/24/2026 21:59 | 20 | 72.865 |
| 07/24/2026 21:59 | 46 | 72.86 |
| 07/24/2026 21:59 | 68 | 72.86 |
| 07/24/2026 21:59 | 154 | 72.86 |
| 07/24/2026 21:59 | 76 | 72.86 |
| 07/24/2026 21:59 | 1 | 72.86 |
| 07/24/2026 21:59 | 100 | 72.86 |
| 07/24/2026 21:59 | 100 | 72.86 |
| 07/24/2026 21:59 | 4 | 72.86 |
| 07/24/2026 21:59 | 100 | 72.86 |
| 07/24/2026 21:59 | 196 | 72.86 |
| 07/24/2026 21:59 | 4 | 72.86 |
| 07/24/2026 21:59 | 13 | 72.86 |
| 07/24/2026 21:59 | 10 | 72.86 |
| 07/24/2026 21:59 | 82 | 72.86 |
| 07/24/2026 21:59 | 600 | 72.86 |
| 07/24/2026 21:59 | 1 | 72.86 |
| 07/24/2026 21:59 | 5 | 72.86 |
| 07/24/2026 21:59 | 100 | 72.86 |
| 07/24/2026 21:59 | 200 | 72.865 |
| 07/24/2026 21:59 | 100 | 72.865 |
| 07/24/2026 21:59 | 19 | 72.87 |
| 07/24/2026 21:59 | 81 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 20 | 72.86 |
| 07/24/2026 21:59 | 53 | 72.86 |
| 07/24/2026 21:59 | 27 | 72.86 |
| 07/24/2026 21:59 | 73 | 72.86 |
| 07/24/2026 21:59 | 2 | 72.86 |
| 07/24/2026 21:59 | 65 | 72.86 |
| 07/24/2026 21:59 | 100 | 72.86 |
| 07/24/2026 21:59 | 3 | 72.86 |
| 07/24/2026 21:59 | 1 | 72.86 |
| 07/24/2026 21:59 | 100 | 72.865 |
| 07/24/2026 21:59 | 19 | 72.87 |
| 07/24/2026 21:59 | 20 | 72.865 |
| 07/24/2026 21:59 | 75 | 72.86 |
| 07/24/2026 21:59 | 3 | 72.86 |
| 07/24/2026 21:59 | 53 | 72.86 |
| 07/24/2026 21:59 | 2 | 72.86 |
| 07/24/2026 21:59 | 1 | 72.86 |
| 07/24/2026 21:59 | 40 | 72.86 |
| 07/24/2026 21:59 | 1 | 72.86 |
| 07/24/2026 21:59 | 1 | 72.86 |
| 07/24/2026 21:59 | 171 | 72.86 |
| 07/24/2026 21:59 | 1 | 72.86 |
| 07/24/2026 21:59 | 100 | 72.86 |
| 07/24/2026 21:59 | 33 | 72.86 |
| 07/24/2026 21:59 | 90 | 72.86 |
| 07/24/2026 21:59 | 141 | 72.86 |
| 07/24/2026 21:59 | 51 | 72.86 |
| 07/24/2026 21:59 | 4 | 72.86 |
| 07/24/2026 21:59 | 1 | 72.86 |
| 07/24/2026 21:59 | 44 | 72.86 |
| 07/24/2026 21:59 | 15 | 72.86 |
| 07/24/2026 21:59 | 2 | 72.86 |
| 07/24/2026 21:59 | 83 | 72.86 |
| 07/24/2026 21:59 | 5 | 72.85 |
| 07/24/2026 21:59 | 6 | 72.85 |
| 07/24/2026 21:59 | 5 | 72.85 |
| 07/24/2026 21:59 | 65 | 72.85 |
| 07/24/2026 21:59 | 3 | 72.85 |
| 07/24/2026 21:59 | 7 | 72.85 |
| 07/24/2026 21:59 | 100 | 72.85 |
| 07/24/2026 21:59 | 52 | 72.85 |
| 07/24/2026 21:59 | 33 | 72.85 |
| 07/24/2026 21:59 | 63 | 72.85 |
| 07/24/2026 21:59 | 1 | 72.85 |
| 07/24/2026 21:59 | 1 | 72.85 |
| 07/24/2026 21:59 | 1 | 72.85 |
| 07/24/2026 21:59 | 1 | 72.85 |
| 07/24/2026 21:59 | 16 | 72.85 |
| 07/24/2026 21:59 | 8 | 72.84 |
| 07/24/2026 21:59 | 7 | 72.85 |
| 07/24/2026 21:59 | 1 | 72.85 |
| 07/24/2026 21:59 | 2 | 72.85 |
| 07/24/2026 21:59 | 2 | 72.85 |
| 07/24/2026 21:59 | 18 | 72.84 |
| 07/24/2026 21:59 | 82 | 72.84 |
| 07/24/2026 21:59 | 17 | 72.86 |
| 07/24/2026 21:59 | 47 | 72.86 |
| 07/24/2026 21:59 | 11 | 72.86 |
| 07/24/2026 21:59 | 25 | 72.86 |
| 07/24/2026 21:59 | 18 | 72.84 |
| 07/24/2026 21:59 | 25 | 72.85 |
| 07/24/2026 21:59 | 100 | 72.85 |
| 07/24/2026 21:59 | 1 | 72.85 |
| 07/24/2026 21:59 | 1 | 72.85 |
| 07/24/2026 21:59 | 1 | 72.85 |
| 07/24/2026 21:59 | 77 | 72.85 |
| 07/24/2026 21:59 | 298 | 72.85 |
| 07/24/2026 21:59 | 100 | 72.84 |
| 07/24/2026 21:59 | 22 | 72.84 |
| 07/24/2026 21:59 | 5 | 72.84 |
| 07/24/2026 21:59 | 37 | 72.84 |
| 07/24/2026 21:59 | 27 | 72.84 |
| 07/24/2026 21:59 | 34 | 72.84 |
| 07/24/2026 21:59 | 2 | 72.84 |
| 07/24/2026 21:59 | 1 | 72.84 |
| 07/24/2026 21:59 | 41 | 72.84 |
| 07/24/2026 21:59 | 59 | 72.84 |
| 07/24/2026 21:59 | 3 | 72.84 |
| 07/24/2026 21:59 | 100 | 72.84 |
| 07/24/2026 21:59 | 1 | 72.85 |
| 07/24/2026 21:59 | 9 | 72.85 |
| 07/24/2026 21:59 | 40 | 72.85 |
| 07/24/2026 21:59 | 93 | 72.85 |
| 07/24/2026 21:59 | 7 | 72.85 |
| 07/24/2026 21:59 | 100 | 72.85 |
| 07/24/2026 21:59 | 26 | 72.85 |
| 07/24/2026 21:59 | 7 | 72.85 |
| 07/24/2026 21:59 | 60 | 72.85 |
| 07/24/2026 21:59 | 100 | 72.85 |
| 07/24/2026 21:59 | 100 | 72.86 |
| 07/24/2026 21:59 | 100 | 72.86 |
| 07/24/2026 21:59 | 100 | 72.86 |
| 07/24/2026 21:59 | 11 | 72.86 |
| 07/24/2026 21:59 | 25 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.85 |
| 07/24/2026 21:59 | 96 | 72.85 |
| 07/24/2026 21:59 | 33 | 72.85 |
| 07/24/2026 21:59 | 39 | 72.84 |
| 07/24/2026 21:59 | 8 | 72.86 |
| 07/24/2026 21:59 | 192 | 72.86 |
| 07/24/2026 21:59 | 200 | 72.86 |
| 07/24/2026 21:59 | 108 | 72.86 |
| 07/24/2026 21:59 | 22 | 72.86 |
| 07/24/2026 21:59 | 1 | 72.86 |
| 07/24/2026 21:59 | 86 | 72.86 |
| 07/24/2026 21:59 | 10 | 72.86 |
| 07/24/2026 21:59 | 3 | 72.86 |
| 07/24/2026 21:59 | 46 | 72.86 |
| 07/24/2026 21:59 | 1 | 72.86 |
| 07/24/2026 21:59 | 47 | 72.86 |
| 07/24/2026 21:59 | 2 | 72.86 |
| 07/24/2026 21:59 | 79 | 72.86 |
| 07/24/2026 21:59 | 21 | 72.86 |
| 07/24/2026 21:59 | 1 | 72.87 |
| 07/24/2026 21:59 | 1 | 72.87 |
| 07/24/2026 21:59 | 438 | 72.87 |
| 07/24/2026 21:59 | 362 | 72.87 |
| 07/24/2026 21:59 | 200 | 72.87 |
| 07/24/2026 21:59 | 18 | 72.87 |
| 07/24/2026 21:59 | 20 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.875 |
| 07/24/2026 21:59 | 80 | 72.87 |
| 07/24/2026 21:59 | 20 | 72.87 |
| 07/24/2026 21:59 | 1 | 72.88 |
| 07/24/2026 21:59 | 100 | 72.88 |
| 07/24/2026 21:59 | 18 | 72.88 |
| 07/24/2026 21:59 | 25 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.88 |
| 07/24/2026 21:59 | 128 | 72.88 |
| 07/24/2026 21:59 | 100 | 72.88 |
| 07/24/2026 21:59 | 100 | 72.88 |
| 07/24/2026 21:59 | 200 | 72.885 |
| 07/24/2026 21:59 | 100 | 72.88 |
| 07/24/2026 21:59 | 146 | 72.88 |
| 07/24/2026 21:59 | 152 | 72.88 |
| 07/24/2026 21:59 | 1 | 72.88 |
| 07/24/2026 21:59 | 7 | 72.88 |
| 07/24/2026 21:59 | 1 | 72.88 |
| 07/24/2026 21:59 | 100 | 72.88 |
| 07/24/2026 21:59 | 93 | 72.88 |
| 07/24/2026 21:59 | 100 | 72.88 |
| 07/24/2026 21:59 | 100 | 72.88 |
| 07/24/2026 21:59 | 100 | 72.88 |
| 07/24/2026 21:59 | 100 | 72.88 |
| 07/24/2026 21:59 | 80 | 72.88 |
| 07/24/2026 21:59 | 80 | 72.87 |
| 07/24/2026 21:59 | 7 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 2 | 72.87 |
| 07/24/2026 21:59 | 5 | 72.87 |
| 07/24/2026 21:59 | 20 | 72.87 |
| 07/24/2026 21:59 | 1 | 72.87 |
| 07/24/2026 21:59 | 37 | 72.87 |
| 07/24/2026 21:59 | 300 | 72.87 |
| 07/24/2026 21:59 | 3 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 1 | 72.87 |
| 07/24/2026 21:59 | 1 | 72.87 |
| 07/24/2026 21:59 | 12 | 72.87 |
| 07/24/2026 21:59 | 20 | 72.865 |
| 07/24/2026 21:59 | 80 | 72.865 |
| 07/24/2026 21:59 | 1 | 72.87 |
| 07/24/2026 21:59 | 1 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.865 |
| 07/24/2026 21:59 | 98 | 72.86 |
| 07/24/2026 21:59 | 200 | 72.87 |
| 07/24/2026 21:59 | 640 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 1 | 72.87 |
| 07/24/2026 21:59 | 200 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 50 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 60 | 72.87 |
| 07/24/2026 21:59 | 33 | 72.87 |
| 07/24/2026 21:59 | 1 | 72.87 |
| 07/24/2026 21:59 | 35 | 72.87 |
| 07/24/2026 21:59 | 65 | 72.87 |
| 07/24/2026 21:59 | 24 | 72.87 |
| 07/24/2026 21:59 | 23 | 72.87 |
| 07/24/2026 21:59 | 86 | 72.875 |
| 07/24/2026 21:59 | 100 | 72.88 |
| 07/24/2026 21:59 | 14 | 72.875 |
| 07/24/2026 21:59 | 75 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.875 |
| 07/24/2026 21:59 | 100 | 72.875 |
| 07/24/2026 21:59 | 202 | 72.87 |
| 07/24/2026 21:59 | 1 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 200 | 72.87 |
| 07/24/2026 21:59 | 72 | 72.87 |
| 07/24/2026 21:59 | 24 | 72.87 |
| 07/24/2026 21:59 | 4 | 72.87 |
| 07/24/2026 21:59 | 63 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.875 |
| 07/24/2026 21:59 | 37 | 72.87 |
| 07/24/2026 21:59 | 99 | 72.87 |
| 07/24/2026 21:59 | 1 | 72.87 |
| 07/24/2026 21:59 | 97 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.875 |
| 07/24/2026 21:59 | 25 | 72.875 |
| 07/24/2026 21:59 | 103 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 1 | 72.87 |
| 07/24/2026 21:59 | 46 | 72.87 |
| 07/24/2026 21:59 | 5 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 545 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.875 |
| 07/24/2026 21:59 | 55 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 36 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 1 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 97 | 72.875 |
| 07/24/2026 21:59 | 3 | 72.875 |
| 07/24/2026 21:59 | 99 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 36 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 45 | 72.87 |
| 07/24/2026 21:59 | 55 | 72.87 |
| 07/24/2026 21:59 | 8 | 72.87 |
| 07/24/2026 21:59 | 37 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.875 |
| 07/24/2026 21:59 | 63 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 1 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 36 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 1160 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 36 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 2 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 8 | 72.87 |
| 07/24/2026 21:59 | 200 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 1 | 72.87 |
| 07/24/2026 21:59 | 60 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 101 | 72.87 |
| 07/24/2026 21:59 | 70 | 72.87 |
| 07/24/2026 21:59 | 100 | 72.87 |
| 07/24/2026 21:59 | 82 | 72.87 |
| 07/24/2026 21:59 | 18 | 72.87 |
| 07/24/2026 21:59 | 30 | 72.87 |
| 07/24/2026 21:59 | 3 | 72.87 |
| 07/24/2026 21:59 | 3 | 72.87 |
| 07/24/2026 21:59 | 3 | 72.87 |
| 07/24/2026 21:59 | 25 | 72.87 |
| 07/24/2026 21:59 | 35 | 72.87 |
| 07/24/2026 21:59 | 1 | 72.87 |
| 07/24/2026 21:59 | 36 | 72.88 |
| 07/24/2026 21:59 | 18 | 72.88 |
| 07/24/2026 21:59 | 82 | 72.88 |
| 07/24/2026 21:59 | 200 | 72.88 |
| 07/24/2026 21:59 | 15 | 72.88 |
| 07/24/2026 21:59 | 36 | 72.88 |
| 07/24/2026 21:59 | 100 | 72.88 |
| 07/24/2026 21:59 | 100 | 72.89 |
| 07/24/2026 21:59 | 51 | 72.89 |
| 07/24/2026 21:59 | 36 | 72.89 |
| 07/24/2026 21:59 | 2 | 72.89 |
| 07/24/2026 21:59 | 11 | 72.89 |
| 07/24/2026 21:59 | 93 | 72.88 |
| 07/24/2026 21:59 | 100 | 72.88 |
| 07/24/2026 21:59 | 1 | 72.88 |
| 07/24/2026 21:59 | 3 | 72.88 |
| 07/24/2026 21:59 | 1 | 72.88 |
| 07/24/2026 21:59 | 65 | 72.88 |
| 07/24/2026 21:59 | 2 | 72.88 |
| 07/24/2026 21:59 | 7 | 72.88 |
| 07/24/2026 21:59 | 1 | 72.88 |
| 07/24/2026 21:59 | 1 | 72.88 |
| 07/24/2026 21:59 | 99 | 72.88 |
| 07/24/2026 21:59 | 1 | 72.88 |
| 07/24/2026 21:59 | 12 | 72.88 |
| 07/24/2026 21:59 | 100 | 72.88 |
| 07/24/2026 21:59 | 100 | 72.88 |
| 07/24/2026 21:59 | 100 | 72.88 |
| 07/24/2026 21:59 | 100 | 72.88 |
| 07/24/2026 21:59 | 100 | 72.88 |
| 07/24/2026 21:59 | 100 | 72.88 |
| 07/24/2026 21:59 | 4 | 72.88 |
| 07/24/2026 21:59 | 100 | 72.88 |
| 07/24/2026 21:59 | 17 | 72.88 |
| 07/24/2026 21:59 | 100 | 72.88 |
| 07/24/2026 21:59 | 300 | 72.88 |
| 07/24/2026 21:59 | 100 | 72.88 |
| 07/24/2026 21:59 | 9 | 72.88 |
| 07/24/2026 21:59 | 100 | 72.88 |
| 07/24/2026 21:59 | 1 | 72.88 |
| 07/24/2026 21:59 | 200 | 72.88 |
| 07/24/2026 21:59 | 2 | 72.88 |
| 07/24/2026 21:59 | 3 | 72.88 |
| 07/24/2026 21:59 | 23 | 72.88 |
| 07/24/2026 21:59 | 12 | 72.88 |
| 07/24/2026 21:58 | 99 | 72.88 |
| 07/24/2026 21:58 | 1 | 72.88 |
| 07/24/2026 21:58 | 200 | 72.88 |
| 07/24/2026 21:58 | 100 | 72.89 |
| 07/24/2026 21:58 | 200 | 72.89 |
| 07/24/2026 21:58 | 60 | 72.89 |
| 07/24/2026 21:58 | 40 | 72.89 |
| 07/24/2026 21:58 | 20 | 72.89 |
| 07/24/2026 21:58 | 3 | 72.89 |
| 07/24/2026 21:58 | 3 | 72.89 |
| 07/24/2026 21:58 | 3 | 72.89 |
| 07/24/2026 21:58 | 2 | 72.89 |
| 07/24/2026 21:58 | 2 | 72.89 |
| 07/24/2026 21:58 | 37 | 72.89 |
| 07/24/2026 21:58 | 400 | 72.89 |
| 07/24/2026 21:58 | 70 | 72.88 |
| 07/24/2026 21:58 | 100 | 72.88 |
| 07/24/2026 21:58 | 1 | 72.88 |
| 07/24/2026 21:58 | 11 | 72.88 |
| 07/24/2026 21:58 | 1 | 72.88 |
| 07/24/2026 21:58 | 23 | 72.88 |
| 07/24/2026 21:58 | 1 | 72.88 |
| 07/24/2026 21:58 | 60 | 72.88 |
| 07/24/2026 21:58 | 1 | 72.87 |
| 07/24/2026 21:58 | 1 | 72.87 |
| 07/24/2026 21:58 | 1 | 72.87 |
| 07/24/2026 21:58 | 3 | 72.87 |
| 07/24/2026 21:58 | 192 | 72.86 |
| 07/24/2026 21:58 | 63 | 72.86 |
| 07/24/2026 21:58 | 100 | 72.86 |
| 07/24/2026 21:58 | 100 | 72.86 |
| 07/24/2026 21:58 | 45 | 72.86 |
| 07/24/2026 21:58 | 36 | 72.86 |
| 07/24/2026 21:58 | 55 | 72.86 |
| 07/24/2026 21:58 | 87 | 72.86 |
| 07/24/2026 21:58 | 20 | 72.865 |
| 07/24/2026 21:58 | 100 | 72.86 |
| 07/24/2026 21:58 | 100 | 72.86 |
| 07/24/2026 21:58 | 100 | 72.86 |
| 07/24/2026 21:58 | 200 | 72.86 |
| 07/24/2026 21:58 | 2 | 72.86 |
| 07/24/2026 21:58 | 100 | 72.86 |
| 07/24/2026 21:58 | 100 | 72.86 |
| 07/24/2026 21:58 | 200 | 72.86 |
| 07/24/2026 21:58 | 100 | 72.86 |
| 07/24/2026 21:58 | 100 | 72.86 |
| 07/24/2026 21:58 | 60 | 72.86 |
| 07/24/2026 21:58 | 100 | 72.87 |
| 07/24/2026 21:58 | 100 | 72.87 |
| 07/24/2026 21:58 | 100 | 72.87 |
| 07/24/2026 21:58 | 1 | 72.87 |
| 07/24/2026 21:58 | 100 | 72.87 |
| 07/24/2026 21:58 | 100 | 72.88 |
| 07/24/2026 21:58 | 1 | 72.87 |
| 07/24/2026 21:58 | 22 | 72.86 |
| 07/24/2026 21:58 | 78 | 72.86 |
| 07/24/2026 21:58 | 100 | 72.86 |
| 07/24/2026 21:58 | 17 | 72.86 |
| 07/24/2026 21:58 | 39 | 72.86 |
| 07/24/2026 21:58 | 244 | 72.86 |
| 07/24/2026 21:58 | 244 | 72.87 |
| 07/24/2026 21:58 | 100 | 72.85 |
| 07/24/2026 21:58 | 38 | 72.86 |
| 07/24/2026 21:58 | 244 | 72.86 |
| 07/24/2026 21:58 | 100 | 72.86 |
| 07/24/2026 21:58 | 100 | 72.85 |
| 07/24/2026 21:58 | 54 | 72.86 |
| 07/24/2026 21:58 | 2 | 72.86 |
| 07/24/2026 21:58 | 244 | 72.86 |
| 07/24/2026 21:58 | 69 | 72.87 |
| 07/24/2026 21:58 | 31 | 72.87 |
| 07/24/2026 21:58 | 196 | 72.85 |
| 07/24/2026 21:58 | 4 | 72.85 |
| 07/24/2026 21:58 | 100 | 72.85 |
| 07/24/2026 21:58 | 100 | 72.85 |
| 07/24/2026 21:58 | 29 | 72.85 |
| 07/24/2026 21:58 | 246 | 72.85 |
| 07/24/2026 21:58 | 300 | 72.84 |
| 07/24/2026 21:58 | 75 | 72.84 |
| 07/24/2026 21:58 | 1 | 72.84 |
| 07/24/2026 21:58 | 100 | 72.84 |
| 07/24/2026 21:58 | 42 | 72.84 |
| 07/24/2026 21:58 | 37 | 72.84 |
| 07/24/2026 21:58 | 120 | 72.84 |
| 07/24/2026 21:58 | 1 | 72.84 |
| 07/24/2026 21:58 | 100 | 72.85 |
| 07/24/2026 21:58 | 124 | 72.85 |
| 07/24/2026 21:58 | 21 | 72.85 |
| 07/24/2026 21:58 | 64 | 72.85 |
| 07/24/2026 21:58 | 36 | 72.85 |
| 07/24/2026 21:58 | 3 | 72.85 |
| 07/24/2026 21:58 | 60 | 72.85 |
| 07/24/2026 21:58 | 1 | 72.85 |
| 07/24/2026 21:58 | 16 | 72.85 |
| 07/24/2026 21:58 | 84 | 72.85 |
| 07/24/2026 21:58 | 100 | 72.85 |
| 07/24/2026 21:58 | 2 | 72.85 |
| 07/24/2026 21:58 | 14 | 72.85 |
| 07/24/2026 21:58 | 86 | 72.85 |
| 07/24/2026 21:58 | 98 | 72.86 |
| 07/24/2026 21:58 | 2 | 72.86 |
| 07/24/2026 21:58 | 100 | 72.86 |
| 07/24/2026 21:58 | 311 | 72.86 |
| 07/24/2026 21:58 | 3 | 72.86 |
| 07/24/2026 21:58 | 1 | 72.86 |
| 07/24/2026 21:58 | 1 | 72.86 |
| 07/24/2026 21:58 | 1 | 72.86 |
| 07/24/2026 21:58 | 100 | 72.86 |
| 07/24/2026 21:58 | 158 | 72.86 |
| 07/24/2026 21:58 | 17 | 72.86 |
| 07/24/2026 21:58 | 19 | 72.86 |
| 07/24/2026 21:58 | 200 | 72.87 |
| 07/24/2026 21:58 | 100 | 72.87 |
| 07/24/2026 21:58 | 16 | 72.87 |
| 07/24/2026 21:58 | 36 | 72.87 |
| 07/24/2026 21:58 | 322 | 72.87 |
| 07/24/2026 21:58 | 78 | 72.87 |
| 07/24/2026 21:58 | 100 | 72.87 |
| 07/24/2026 21:58 | 4 | 72.87 |
| 07/24/2026 21:58 | 100 | 72.87 |
| 07/24/2026 21:58 | 200 | 72.87 |
| 07/24/2026 21:58 | 100 | 72.87 |
| 07/24/2026 21:58 | 20 | 72.87 |
| 07/24/2026 21:58 | 100 | 72.87 |
| 07/24/2026 21:58 | 84 | 72.88 |
| 07/24/2026 21:58 | 26 | 72.88 |
| 07/24/2026 21:58 | 32 | 72.88 |
| 07/24/2026 21:58 | 60 | 72.86 |
| 07/24/2026 21:58 | 140 | 72.84 |
| 07/24/2026 21:58 | 490 | 72.84 |
| 07/24/2026 21:58 | 100 | 72.84 |
| 07/24/2026 21:58 | 1610 | 72.84 |
| 07/24/2026 21:58 | 2368 | 72.84 |
| 07/24/2026 21:58 | 100 | 72.84 |
| 07/24/2026 21:58 | 100 | 72.84 |
| 07/24/2026 21:58 | 95 | 72.84 |
| 07/24/2026 21:58 | 5 | 72.84 |
| 07/24/2026 21:58 | 232 | 72.84 |
| 07/24/2026 21:58 | 100 | 72.84 |
| 07/24/2026 21:58 | 100 | 72.84 |
| 07/24/2026 21:58 | 60 | 72.84 |
| 07/24/2026 21:58 | 65 | 72.84 |
| 07/24/2026 21:58 | 5 | 72.84 |
| 07/24/2026 21:58 | 400 | 72.84 |
| 07/24/2026 21:58 | 3200 | 72.84 |
| 07/24/2026 21:58 | 200 | 72.84 |
| 07/24/2026 21:58 | 100 | 72.84 |
| 07/24/2026 21:58 | 100 | 72.84 |
| 07/24/2026 21:58 | 65 | 72.83 |
| 07/24/2026 21:58 | 30 | 72.81 |
| 07/24/2026 21:58 | 166 | 72.81 |
| 07/24/2026 21:58 | 49 | 72.82 |
| 07/24/2026 21:58 | 30 | 72.82 |
| 07/24/2026 21:58 | 85 | 72.82 |
| 07/24/2026 21:58 | 164 | 72.82 |
| 07/24/2026 21:58 | 164 | 72.82 |
| 07/24/2026 21:58 | 7 | 72.82 |
| 07/24/2026 21:58 | 38 | 72.82 |
| 07/24/2026 21:58 | 126 | 72.82 |
| 07/24/2026 21:58 | 38 | 72.82 |
| 07/24/2026 21:58 | 54 | 72.82 |
| 07/24/2026 21:58 | 74 | 72.81 |
| 07/24/2026 21:58 | 100 | 72.80 |
| 07/24/2026 21:58 | 3 | 72.80 |
| 07/24/2026 21:58 | 400 | 72.78 |
| 07/24/2026 21:58 | 100 | 72.78 |
| 07/24/2026 21:58 | 100 | 72.78 |
| 07/24/2026 21:58 | 1900 | 72.78 |
| 07/24/2026 21:58 | 6 | 72.77 |
| 07/24/2026 21:58 | 11 | 72.77 |
| 07/24/2026 21:58 | 100 | 72.77 |
| 07/24/2026 21:58 | 23 | 72.76 |
| 07/24/2026 21:58 | 65 | 72.76 |
| 07/24/2026 21:58 | 100 | 72.75 |
| 07/24/2026 21:58 | 100 | 72.75 |
| 07/24/2026 21:58 | 1 | 72.75 |
| 07/24/2026 21:58 | 1549 | 72.75 |
| 07/24/2026 21:58 | 51 | 72.75 |
| 07/24/2026 21:58 | 36 | 72.74 |
| 07/24/2026 21:58 | 39 | 72.74 |
| 07/24/2026 21:58 | 100 | 72.74 |
| 07/24/2026 21:58 | 2 | 72.74 |
| 07/24/2026 21:58 | 2 | 72.73 |
| 07/24/2026 21:58 | 89 | 72.73 |
| 07/24/2026 21:58 | 92 | 72.72 |
| 07/24/2026 21:58 | 107 | 72.72 |
| 07/24/2026 21:58 | 100 | 72.72 |
| 07/24/2026 21:58 | 100 | 72.72 |
| 07/24/2026 21:58 | 1 | 72.72 |
| 07/24/2026 21:58 | 100 | 72.73 |
| 07/24/2026 21:58 | 100 | 72.73 |
| 07/24/2026 21:58 | 42 | 72.71 |
| 07/24/2026 21:58 | 75 | 72.71 |
| 07/24/2026 21:58 | 36 | 72.71 |
| 07/24/2026 21:58 | 10 | 72.71 |
| 07/24/2026 21:58 | 5 | 72.71 |
| 07/24/2026 21:58 | 39 | 72.72 |
| 07/24/2026 21:58 | 20 | 72.72 |
| 07/24/2026 21:58 | 13 | 72.72 |
| 07/24/2026 21:58 | 49 | 72.72 |
| 07/24/2026 21:58 | 100 | 72.72 |
| 07/24/2026 21:58 | 116 | 72.72 |
| 07/24/2026 21:58 | 1 | 72.72 |
| 07/24/2026 21:58 | 100 | 72.72 |
| 07/24/2026 21:58 | 54 | 72.72 |
| 07/24/2026 21:58 | 5 | 72.72 |
| 07/24/2026 21:58 | 8 | 72.72 |
| 07/24/2026 21:58 | 17 | 72.725 |
| 07/24/2026 21:57 | 7 | 72.72 |
| 07/24/2026 21:57 | 3 | 72.71 |
| 07/24/2026 21:57 | 24 | 72.71 |
| 07/24/2026 21:57 | 93 | 72.71 |
| 07/24/2026 21:57 | 7 | 72.71 |
| 07/24/2026 21:57 | 100 | 72.71 |
| 07/24/2026 21:57 | 7 | 72.72 |
| 07/24/2026 21:57 | 41 | 72.71 |
| 07/24/2026 21:57 | 900 | 72.71 |
| 07/24/2026 21:57 | 400 | 72.71 |
| 07/24/2026 21:57 | 700 | 72.71 |
| 07/24/2026 21:57 | 100 | 72.71 |
| 07/24/2026 21:57 | 100 | 72.71 |
| 07/24/2026 21:57 | 100 | 72.71 |
| 07/24/2026 21:57 | 100 | 72.71 |
| 07/24/2026 21:57 | 100 | 72.71 |
| 07/24/2026 21:57 | 21 | 72.71 |
| 07/24/2026 21:57 | 79 | 72.71 |
| 07/24/2026 21:57 | 92 | 72.71 |
| 07/24/2026 21:57 | 8 | 72.71 |
| 07/24/2026 21:57 | 100 | 72.71 |
| 07/24/2026 21:57 | 100 | 72.71 |
| 07/24/2026 21:57 | 100 | 72.71 |
| 07/24/2026 21:57 | 2 | 72.71 |
| 07/24/2026 21:57 | 100 | 72.71 |
| 07/24/2026 21:57 | 100 | 72.71 |
| 07/24/2026 21:57 | 11 | 72.71 |
| 07/24/2026 21:57 | 89 | 72.71 |
| 07/24/2026 21:57 | 100 | 72.71 |
| 07/24/2026 21:57 | 30 | 72.71 |
| 07/24/2026 21:57 | 81 | 72.71 |
| 07/24/2026 21:57 | 19 | 72.71 |
| 07/24/2026 21:57 | 100 | 72.70 |
| 07/24/2026 21:57 | 200 | 72.70 |
| 07/24/2026 21:57 | 46 | 72.70 |
| 07/24/2026 21:57 | 24 | 72.70 |
| 07/24/2026 21:57 | 100 | 72.70 |
| 07/24/2026 21:57 | 100 | 72.70 |
| 07/24/2026 21:57 | 13 | 72.70 |
| 07/24/2026 21:57 | 200 | 72.70 |
| 07/24/2026 21:57 | 100 | 72.70 |
| 07/24/2026 21:57 | 100 | 72.70 |
| 07/24/2026 21:57 | 100 | 72.70 |
| 07/24/2026 21:57 | 39 | 72.70 |
| 07/24/2026 21:57 | 10 | 72.70 |
| 07/24/2026 21:57 | 68 | 72.70 |
| 07/24/2026 21:57 | 232 | 72.70 |
| 07/24/2026 21:57 | 3 | 72.70 |
| 07/24/2026 21:57 | 45 | 72.70 |
| 07/24/2026 21:57 | 70 | 72.71 |
| 07/24/2026 21:57 | 100 | 72.71 |
| 07/24/2026 21:57 | 100 | 72.71 |
| 07/24/2026 21:57 | 100 | 72.71 |
| 07/24/2026 21:57 | 100 | 72.71 |
| 07/24/2026 21:57 | 88 | 72.71 |
| 07/24/2026 21:57 | 12 | 72.71 |
| 07/24/2026 21:57 | 59 | 72.71 |
| 07/24/2026 21:57 | 99 | 72.71 |
| 07/24/2026 21:57 | 401 | 72.71 |
| 07/24/2026 21:57 | 100 | 72.71 |
| 07/24/2026 21:57 | 100 | 72.71 |
| 07/24/2026 21:57 | 100 | 72.71 |
| 07/24/2026 21:57 | 100 | 72.71 |
| 07/24/2026 21:57 | 100 | 72.71 |
| 07/24/2026 21:57 | 80 | 72.70 |
| 07/24/2026 21:57 | 35 | 72.71 |
| 07/24/2026 21:57 | 1 | 72.71 |
| 07/24/2026 21:57 | 34 | 72.71 |
| 07/24/2026 21:57 | 20 | 72.71 |
| 07/24/2026 21:57 | 80 | 72.71 |
| 07/24/2026 21:57 | 20 | 72.72 |
| 07/24/2026 21:57 | 40 | 72.72 |
| 07/24/2026 21:57 | 100 | 72.72 |
| 07/24/2026 21:57 | 60 | 72.72 |
| 07/24/2026 21:57 | 175 | 72.70 |
| 07/24/2026 21:57 | 2 | 72.71 |
| 07/24/2026 21:57 | 24 | 72.69 |
| 07/24/2026 21:57 | 66 | 72.69 |
| 07/24/2026 21:57 | 8 | 72.70 |
| 07/24/2026 21:57 | 35 | 72.70 |
| 07/24/2026 21:57 | 1 | 72.71 |
| 07/24/2026 21:57 | 3 | 72.71 |
| 07/24/2026 21:57 | 100 | 72.70 |
| 07/24/2026 21:57 | 100 | 72.70 |
| 07/24/2026 21:57 | 100 | 72.70 |
| 07/24/2026 21:57 | 6 | 72.70 |
| 07/24/2026 21:57 | 6 | 72.70 |
| 07/24/2026 21:57 | 100 | 72.70 |
| 07/24/2026 21:57 | 2 | 72.70 |
| 07/24/2026 21:57 | 100 | 72.68 |
| 07/24/2026 21:57 | 20 | 72.68 |
| 07/24/2026 21:57 | 21 | 72.68 |
| 07/24/2026 21:57 | 19 | 72.69 |
| 07/24/2026 21:57 | 2 | 72.69 |
| 07/24/2026 21:57 | 2 | 72.69 |
| 07/24/2026 21:57 | 1 | 72.69 |
| 07/24/2026 21:57 | 11 | 72.69 |
| 07/24/2026 21:57 | 27 | 72.69 |
| 07/24/2026 21:57 | 4 | 72.68 |
| 07/24/2026 21:57 | 53 | 72.68 |
| 07/24/2026 21:57 | 50 | 72.68 |
| 07/24/2026 21:57 | 91 | 72.68 |
| 07/24/2026 21:57 | 9 | 72.68 |
| 07/24/2026 21:57 | 39 | 72.67 |
| 07/24/2026 21:57 | 4 | 72.67 |
| 07/24/2026 21:57 | 98 | 72.67 |
| 07/24/2026 21:57 | 2 | 72.67 |
| 07/24/2026 21:57 | 60 | 72.67 |
| 07/24/2026 21:57 | 30 | 72.67 |
| 07/24/2026 21:57 | 60 | 72.66 |
| 07/24/2026 21:57 | 15 | 72.66 |
| 07/24/2026 21:57 | 1 | 72.66 |
| 07/24/2026 21:57 | 60 | 72.66 |
| 07/24/2026 21:57 | 100 | 72.66 |
| 07/24/2026 21:57 | 100 | 72.66 |
| 07/24/2026 21:57 | 16 | 72.66 |
| 07/24/2026 21:57 | 84 | 72.66 |
| 07/24/2026 21:57 | 100 | 72.66 |
| 07/24/2026 21:57 | 100 | 72.66 |
| 07/24/2026 21:57 | 69 | 72.66 |
| 07/24/2026 21:57 | 100 | 72.66 |
| 07/24/2026 21:57 | 1 | 72.66 |
| 07/24/2026 21:57 | 100 | 72.66 |
| 07/24/2026 21:57 | 13 | 72.66 |
| 07/24/2026 21:57 | 100 | 72.66 |
| 07/24/2026 21:57 | 16 | 72.66 |
| 07/24/2026 21:57 | 42 | 72.67 |
| 07/24/2026 21:57 | 8 | 72.67 |
| 07/24/2026 21:57 | 1 | 72.67 |
| 07/24/2026 21:57 | 20 | 72.68 |
| 07/24/2026 21:57 | 5 | 72.67 |
| 07/24/2026 21:57 | 28 | 72.67 |
| 07/24/2026 21:57 | 100 | 72.67 |
| 07/24/2026 21:57 | 2 | 72.67 |
| 07/24/2026 21:57 | 1 | 72.67 |
| 07/24/2026 21:57 | 1 | 72.67 |
| 07/24/2026 21:57 | 18 | 72.67 |
| 07/24/2026 21:57 | 10 | 72.68 |
| 07/24/2026 21:57 | 100 | 72.67 |
| 07/24/2026 21:57 | 100 | 72.67 |
| 07/24/2026 21:57 | 200 | 72.67 |
| 07/24/2026 21:57 | 100 | 72.67 |
| 07/24/2026 21:57 | 100 | 72.67 |
| 07/24/2026 21:57 | 100 | 72.67 |
| 07/24/2026 21:57 | 100 | 72.67 |
| 07/24/2026 21:57 | 100 | 72.67 |
| 07/24/2026 21:57 | 100 | 72.67 |
| 07/24/2026 21:57 | 50 | 72.67 |
| 07/24/2026 21:57 | 100 | 72.67 |
| 07/24/2026 21:57 | 300 | 72.67 |
| 07/24/2026 21:57 | 100 | 72.67 |
| 07/24/2026 21:57 | 20 | 72.67 |
| 07/24/2026 21:57 | 10 | 72.67 |
| 07/24/2026 21:57 | 2 | 72.67 |
| 07/24/2026 21:57 | 100 | 72.67 |
| 07/24/2026 21:57 | 20 | 72.68 |
| 07/24/2026 21:56 | 5 | 72.69 |
| 07/24/2026 21:56 | 93 | 72.67 |
| 07/24/2026 21:56 | 7 | 72.67 |
| 07/24/2026 21:56 | 1 | 72.67 |
| 07/24/2026 21:56 | 54 | 72.67 |
| 07/24/2026 21:56 | 46 | 72.67 |
| 07/24/2026 21:56 | 9 | 72.67 |
| 07/24/2026 21:56 | 36 | 72.67 |
| 07/24/2026 21:56 | 17 | 72.67 |
| 07/24/2026 21:56 | 73 | 72.68 |
| 07/24/2026 21:56 | 15 | 72.68 |
| 07/24/2026 21:56 | 2 | 72.68 |
| 07/24/2026 21:56 | 3 | 72.68 |
| 07/24/2026 21:56 | 34 | 72.68 |
| 07/24/2026 21:56 | 46 | 72.67 |
| 07/24/2026 21:56 | 15 | 72.67 |
| 07/24/2026 21:56 | 60 | 72.67 |
| 07/24/2026 21:56 | 36 | 72.67 |
| 07/24/2026 21:56 | 86 | 72.64 |
| 07/24/2026 21:56 | 14 | 72.64 |
| 07/24/2026 21:56 | 100 | 72.65 |
| 07/24/2026 21:56 | 61 | 72.65 |
| 07/24/2026 21:56 | 39 | 72.65 |
| 07/24/2026 21:56 | 3 | 72.65 |
| 07/24/2026 21:56 | 100 | 72.66 |
| 07/24/2026 21:56 | 98 | 72.66 |
| 07/24/2026 21:56 | 2 | 72.66 |
| 07/24/2026 21:56 | 1 | 72.66 |
| 07/24/2026 21:56 | 2 | 72.65 |
| 07/24/2026 21:56 | 20 | 72.65 |
| 07/24/2026 21:56 | 100 | 72.65 |
| 07/24/2026 21:56 | 100 | 72.65 |
| 07/24/2026 21:56 | 60 | 72.65 |
| 07/24/2026 21:56 | 60 | 72.65 |
| 07/24/2026 21:56 | 60 | 72.65 |
| 07/24/2026 21:56 | 127 | 72.63 |
| 07/24/2026 21:56 | 137 | 72.63 |
| 07/24/2026 21:56 | 18 | 72.63 |
| 07/24/2026 21:56 | 10 | 72.63 |
| 07/24/2026 21:56 | 100 | 72.63 |
| 07/24/2026 21:56 | 124 | 72.65 |
| 07/24/2026 21:56 | 76 | 72.65 |
| 07/24/2026 21:56 | 8 | 72.65 |
| 07/24/2026 21:56 | 2 | 72.65 |
| 07/24/2026 21:56 | 30 | 72.66 |
| 07/24/2026 21:56 | 18 | 72.66 |
| 07/24/2026 21:55 | 6 | 72.67 |
| 07/24/2026 21:55 | 9 | 72.67 |
| 07/24/2026 21:55 | 8 | 72.67 |
| 07/24/2026 21:55 | 14 | 72.66 |
| 07/24/2026 21:55 | 60 | 72.67 |
| 07/24/2026 21:55 | 100 | 72.67 |
| 07/24/2026 21:55 | 100 | 72.67 |
| 07/24/2026 21:55 | 100 | 72.63 |
| 07/24/2026 21:55 | 2 | 72.63 |
| 07/24/2026 21:55 | 43 | 72.63 |
| 07/24/2026 21:55 | 13 | 72.64 |
| 07/24/2026 21:55 | 56 | 72.64 |
| 07/24/2026 21:55 | 15 | 72.64 |
| 07/24/2026 21:55 | 87 | 72.64 |
| 07/24/2026 21:55 | 13 | 72.64 |
| 07/24/2026 21:55 | 44 | 72.65 |
| 07/24/2026 21:55 | 28 | 72.65 |
| 07/24/2026 21:55 | 28 | 72.65 |
| 07/24/2026 21:55 | 100 | 72.65 |
| 07/24/2026 21:55 | 11 | 72.65 |
| 07/24/2026 21:55 | 1 | 72.65 |
| 07/24/2026 21:55 | 2 | 72.65 |
| 07/24/2026 21:55 | 14 | 72.65 |
| 07/24/2026 21:55 | 62 | 72.64 |
| 07/24/2026 21:55 | 100 | 72.64 |
| 07/24/2026 21:55 | 3 | 72.63 |
| 07/24/2026 21:55 | 15 | 72.63 |
| 07/24/2026 21:55 | 85 | 72.63 |
| 07/24/2026 21:55 | 15 | 72.63 |
| 07/24/2026 21:55 | 15 | 72.64 |
| 07/24/2026 21:55 | 6 | 72.64 |
| 07/24/2026 21:55 | 65 | 72.64 |
| 07/24/2026 21:55 | 15 | 72.64 |
| 07/24/2026 21:55 | 20 | 72.645 |
| 07/24/2026 21:55 | 144 | 72.65 |
| 07/24/2026 21:55 | 9 | 72.66 |
| 07/24/2026 21:55 | 15 | 72.66 |
| 07/24/2026 21:55 | 23 | 72.68 |
| 07/24/2026 21:55 | 38 | 72.68 |
| 07/24/2026 21:55 | 38 | 72.68 |
| 07/24/2026 21:55 | 1 | 72.68 |
| 07/24/2026 21:55 | 100 | 72.68 |
| 07/24/2026 21:55 | 200 | 72.66 |
| 07/24/2026 21:55 | 24 | 72.66 |
| 07/24/2026 21:55 | 38 | 72.66 |
| 07/24/2026 21:55 | 38 | 72.66 |
| 07/24/2026 21:55 | 65 | 72.66 |
| 07/24/2026 21:55 | 38 | 72.65 |
| 07/24/2026 21:55 | 9 | 72.65 |
| 07/24/2026 21:55 | 15 | 72.65 |
| 07/24/2026 21:55 | 51 | 72.65 |
| 07/24/2026 21:55 | 100 | 72.66 |
| 07/24/2026 21:55 | 60 | 72.65 |
| 07/24/2026 21:55 | 62 | 72.65 |
| 07/24/2026 21:55 | 50 | 72.65 |
| 07/24/2026 21:55 | 72 | 72.64 |
| 07/24/2026 21:55 | 100 | 72.64 |
| 07/24/2026 21:55 | 100 | 72.62 |
| 07/24/2026 21:55 | 8 | 72.62 |
| 07/24/2026 21:55 | 15 | 72.62 |
| 07/24/2026 21:55 | 50 | 72.63 |
| 07/24/2026 21:55 | 90 | 72.63 |
| 07/24/2026 21:55 | 62 | 72.63 |
| 07/24/2026 21:55 | 62 | 72.62 |
| 07/24/2026 21:55 | 1 | 72.60 |
| 07/24/2026 21:55 | 52 | 72.61 |
| 07/24/2026 21:55 | 8 | 72.61 |
| 07/24/2026 21:55 | 68 | 72.60 |
| 07/24/2026 21:55 | 68 | 72.60 |
| 07/24/2026 21:55 | 32 | 72.60 |
| 07/24/2026 21:55 | 62 | 72.60 |
| 07/24/2026 21:55 | 100 | 72.60 |
| 07/24/2026 21:55 | 79 | 72.59 |
| 07/24/2026 21:55 | 2 | 72.59 |
| 07/24/2026 21:55 | 19 | 72.59 |
| 07/24/2026 21:55 | 15 | 72.59 |
| 07/24/2026 21:55 | 4 | 72.59 |
| 07/24/2026 21:55 | 48 | 72.59 |
| 07/24/2026 21:55 | 100 | 72.59 |
| 07/24/2026 21:55 | 52 | 72.59 |
| 07/24/2026 21:55 | 48 | 72.59 |
| 07/24/2026 21:55 | 150 | 72.60 |
| 07/24/2026 21:55 | 62 | 72.60 |
| 07/24/2026 21:54 | 1 | 72.62 |
| 07/24/2026 21:54 | 4 | 72.62 |
| 07/24/2026 21:54 | 112 | 72.62 |
| 07/24/2026 21:54 | 38 | 72.62 |
| 07/24/2026 21:54 | 62 | 72.62 |
| 07/24/2026 21:54 | 100 | 72.63 |
| 07/24/2026 21:54 | 1 | 72.63 |
| 07/24/2026 21:54 | 62 | 72.61 |
| 07/24/2026 21:54 | 5 | 72.60 |
| 07/24/2026 21:54 | 2 | 72.61 |
| 07/24/2026 21:54 | 65 | 72.62 |
| 07/24/2026 21:54 | 7 | 72.62 |
| 07/24/2026 21:54 | 50 | 72.62 |
| 07/24/2026 21:54 | 121 | 72.62 |
| 07/24/2026 21:54 | 79 | 72.62 |
| 07/24/2026 21:54 | 62 | 72.63 |
| 07/24/2026 21:54 | 100 | 72.62 |
| 07/24/2026 21:54 | 3 | 72.63 |
| 07/24/2026 21:54 | 13 | 72.63 |
| 07/24/2026 21:54 | 5 | 72.65 |
| 07/24/2026 21:54 | 42 | 72.65 |
| 07/24/2026 21:54 | 180 | 72.67 |
| 07/24/2026 21:54 | 100 | 72.66 |
| 07/24/2026 21:54 | 75 | 72.66 |
| 07/24/2026 21:54 | 12 | 72.66 |
| 07/24/2026 21:54 | 78 | 72.65 |
| 07/24/2026 21:54 | 62 | 72.65 |
| 07/24/2026 21:54 | 74 | 72.63 |
| 07/24/2026 21:54 | 62 | 72.63 |
| 07/24/2026 21:54 | 100 | 72.63 |
| 07/24/2026 21:54 | 16 | 72.61 |
| 07/24/2026 21:54 | 100 | 72.62 |
| 07/24/2026 21:54 | 1 | 72.61 |
| 07/24/2026 21:54 | 60 | 72.61 |
| 07/24/2026 21:54 | 1 | 72.60 |
| 07/24/2026 21:54 | 7 | 72.60 |
| 07/24/2026 21:54 | 5 | 72.60 |
| 07/24/2026 21:54 | 100 | 72.60 |
| 07/24/2026 21:54 | 60 | 72.62 |
| 07/24/2026 21:54 | 128 | 72.62 |
| 07/24/2026 21:54 | 32 | 72.62 |
| 07/24/2026 21:54 | 3 | 72.62 |
| 07/24/2026 21:54 | 1 | 72.61 |
| 07/24/2026 21:54 | 45 | 72.60 |
| 07/24/2026 21:54 | 45 | 72.60 |
| 07/24/2026 21:54 | 100 | 72.60 |
| 07/24/2026 21:54 | 81 | 72.61 |
| 07/24/2026 21:54 | 19 | 72.61 |
| 07/24/2026 21:54 | 95 | 72.61 |
| 07/24/2026 21:54 | 5 | 72.61 |
| 07/24/2026 21:54 | 42 | 72.62 |
| 07/24/2026 21:54 | 15 | 72.62 |
| 07/24/2026 21:54 | 130 | 72.62 |
| 07/24/2026 21:53 | 68 | 72.62 |
| 07/24/2026 21:53 | 2 | 72.62 |
| 07/24/2026 21:53 | 100 | 72.62 |
| 07/24/2026 21:53 | 18 | 72.62 |
| 07/24/2026 21:53 | 2 | 72.62 |
| 07/24/2026 21:53 | 62 | 72.63 |
| 07/24/2026 21:53 | 100 | 72.63 |
| 07/24/2026 21:53 | 32 | 72.63 |
| 07/24/2026 21:53 | 160 | 72.64 |
| 07/24/2026 21:53 | 1 | 72.64 |
| 07/24/2026 21:53 | 100 | 72.64 |
| 07/24/2026 21:53 | 100 | 72.64 |
| 07/24/2026 21:53 | 62 | 72.64 |
| 07/24/2026 21:53 | 31 | 72.63 |
| 07/24/2026 21:53 | 69 | 72.63 |
| 07/24/2026 21:53 | 100 | 72.63 |
| 07/24/2026 21:53 | 100 | 72.63 |
| 07/24/2026 21:53 | 1 | 72.63 |
| 07/24/2026 21:53 | 1 | 72.62 |
| 07/24/2026 21:53 | 1 | 72.61 |
| 07/24/2026 21:53 | 100 | 72.60 |
| 07/24/2026 21:53 | 100 | 72.60 |
| 07/24/2026 21:53 | 100 | 72.60 |
| 07/24/2026 21:53 | 71 | 72.60 |
| 07/24/2026 21:53 | 66 | 72.60 |
| 07/24/2026 21:53 | 40 | 72.59 |
| 07/24/2026 21:53 | 68 | 72.59 |
| 07/24/2026 21:53 | 150 | 72.58 |
| 07/24/2026 21:53 | 100 | 72.58 |
| 07/24/2026 21:53 | 100 | 72.58 |
| 07/24/2026 21:53 | 43 | 72.58 |
| 07/24/2026 21:53 | 12 | 72.58 |
| 07/24/2026 21:53 | 100 | 72.59 |
| 07/24/2026 21:53 | 66 | 72.59 |
| 07/24/2026 21:53 | 200 | 72.59 |
| 07/24/2026 21:53 | 100 | 72.60 |
| 07/24/2026 21:53 | 100 | 72.61 |
| 07/24/2026 21:53 | 100 | 72.61 |
| 07/24/2026 21:53 | 62 | 72.61 |
| 07/24/2026 21:53 | 100 | 72.61 |
| 07/24/2026 21:53 | 100 | 72.61 |
| 07/24/2026 21:53 | 62 | 72.61 |
| 07/24/2026 21:53 | 100 | 72.61 |
| 07/24/2026 21:53 | 100 | 72.62 |
| 07/24/2026 21:53 | 100 | 72.62 |
| 07/24/2026 21:53 | 100 | 72.62 |
| 07/24/2026 21:53 | 1 | 72.62 |
| 07/24/2026 21:53 | 100 | 72.63 |
| 07/24/2026 21:53 | 69 | 72.63 |
| 07/24/2026 21:53 | 1 | 72.63 |
| 07/24/2026 21:53 | 1 | 72.63 |
| 07/24/2026 21:53 | 100 | 72.64 |
| 07/24/2026 21:53 | 3 | 72.64 |
| 07/24/2026 21:53 | 60 | 72.64 |
| 07/24/2026 21:52 | 100 | 72.63 |
| 07/24/2026 21:52 | 49 | 72.64 |
| 07/24/2026 21:52 | 1 | 72.63 |
| 07/24/2026 21:52 | 100 | 72.62 |
| 07/24/2026 21:52 | 38 | 72.62 |
| 07/24/2026 21:52 | 62 | 72.62 |
| 07/24/2026 21:52 | 60 | 72.62 |
| 07/24/2026 21:52 | 140 | 72.62 |
| 07/24/2026 21:52 | 1 | 72.62 |
| 07/24/2026 21:52 | 100 | 72.62 |
| 07/24/2026 21:52 | 59 | 72.62 |
| 07/24/2026 21:52 | 18 | 72.61 |
| 07/24/2026 21:52 | 62 | 72.61 |
| 07/24/2026 21:52 | 60 | 72.63 |
| 07/24/2026 21:52 | 20 | 72.63 |
| 07/24/2026 21:52 | 1 | 72.62 |
| 07/24/2026 21:52 | 100 | 72.61 |
| 07/24/2026 21:52 | 100 | 72.60 |
| 07/24/2026 21:52 | 100 | 72.60 |
| 07/24/2026 21:52 | 66 | 72.60 |
| 07/24/2026 21:52 | 1 | 72.59 |
| 07/24/2026 21:52 | 100 | 72.59 |
| 07/24/2026 21:52 | 40 | 72.59 |
| 07/24/2026 21:52 | 100 | 72.58 |
| 07/24/2026 21:52 | 70 | 72.58 |
| 07/24/2026 21:52 | 19 | 72.57 |
| 07/24/2026 21:52 | 31 | 72.57 |
| 07/24/2026 21:52 | 3 | 72.57 |
| 07/24/2026 21:52 | 66 | 72.57 |
| 07/24/2026 21:51 | 100 | 72.585 |
| 07/24/2026 21:51 | 1 | 72.585 |
| 07/24/2026 21:51 | 27 | 72.56 |
| 07/24/2026 21:51 | 68 | 72.57 |
| 07/24/2026 21:51 | 28 | 72.57 |
| 07/24/2026 21:51 | 32 | 72.57 |
| 07/24/2026 21:51 | 1 | 72.57 |
| 07/24/2026 21:51 | 140 | 72.57 |
| 07/24/2026 21:51 | 68 | 72.57 |
| 07/24/2026 21:51 | 32 | 72.57 |
| 07/24/2026 21:51 | 100 | 72.56 |
| 07/24/2026 21:51 | 3 | 72.56 |
| 07/24/2026 21:51 | 68 | 72.56 |
| 07/24/2026 21:51 | 2 | 72.56 |
| 07/24/2026 21:51 | 18 | 72.56 |
| 07/24/2026 21:51 | 12 | 72.56 |
| 07/24/2026 21:51 | 5 | 72.57 |
| 07/24/2026 21:51 | 1 | 72.57 |
| 07/24/2026 21:51 | 100 | 72.58 |
| 07/24/2026 21:51 | 62 | 72.58 |
| 07/24/2026 21:51 | 100 | 72.58 |
| 07/24/2026 21:51 | 100 | 72.58 |
| 07/24/2026 21:51 | 71 | 72.58 |
| 07/24/2026 21:51 | 1 | 72.58 |
| 07/24/2026 21:51 | 200 | 72.595 |
| 07/24/2026 21:50 | 44 | 72.60 |
| 07/24/2026 21:50 | 37 | 72.59 |
| 07/24/2026 21:50 | 30 | 72.59 |
| 07/24/2026 21:50 | 16 | 72.60 |
| 07/24/2026 21:50 | 1 | 72.59 |
| 07/24/2026 21:50 | 1 | 72.59 |
| 07/24/2026 21:50 | 1 | 72.59 |
| 07/24/2026 21:50 | 29 | 72.58 |
| 07/24/2026 21:50 | 71 | 72.58 |
| 07/24/2026 21:50 | 60 | 72.58 |
| 07/24/2026 21:50 | 100 | 72.58 |
| 07/24/2026 21:50 | 57 | 72.58 |
| 07/24/2026 21:50 | 1 | 72.58 |
| 07/24/2026 21:50 | 60 | 72.56 |
| 07/24/2026 21:50 | 100 | 72.57 |
| 07/24/2026 21:50 | 37 | 72.56 |
| 07/24/2026 21:50 | 200 | 72.56 |
| 07/24/2026 21:50 | 57 | 72.56 |
| 07/24/2026 21:50 | 8 | 72.56 |
| 07/24/2026 21:50 | 1 | 72.56 |
| 07/24/2026 21:50 | 11 | 72.57 |
| 07/24/2026 21:50 | 70 | 72.58 |
| 07/24/2026 21:50 | 70 | 72.58 |
| 07/24/2026 21:50 | 1 | 72.59 |
| 07/24/2026 21:50 | 30 | 72.58 |
| 07/24/2026 21:50 | 1 | 72.59 |
| 07/24/2026 21:50 | 1 | 72.59 |
| 07/24/2026 21:50 | 1 | 72.59 |
| 07/24/2026 21:50 | 26 | 72.62 |
| 07/24/2026 21:50 | 60 | 72.62 |
| 07/24/2026 21:50 | 100 | 72.58 |
| 07/24/2026 21:50 | 62 | 72.59 |
| 07/24/2026 21:50 | 66 | 72.58 |
| 07/24/2026 21:50 | 34 | 72.58 |
| 07/24/2026 21:50 | 62 | 72.59 |
| 07/24/2026 21:50 | 10 | 72.59 |
| 07/24/2026 21:50 | 100 | 72.59 |
| 07/24/2026 21:50 | 62 | 72.60 |
| 07/24/2026 21:50 | 62 | 72.60 |
| 07/24/2026 21:50 | 100 | 72.59 |
| 07/24/2026 21:50 | 6 | 72.59 |
| 07/24/2026 21:50 | 100 | 72.59 |
| 07/24/2026 21:50 | 34 | 72.61 |
| 07/24/2026 21:50 | 100 | 72.62 |
| 07/24/2026 21:50 | 37 | 72.61 |
| 07/24/2026 21:50 | 100 | 72.62 |
| 07/24/2026 21:50 | 100 | 72.61 |
| 07/24/2026 21:50 | 5 | 72.60 |
| 07/24/2026 21:50 | 4 | 72.58 |
| 07/24/2026 21:50 | 76 | 72.58 |
| 07/24/2026 21:50 | 20 | 72.58 |
| 07/24/2026 21:50 | 10 | 72.58 |
| 07/24/2026 21:50 | 10 | 72.58 |
| 07/24/2026 21:50 | 85 | 72.54 |
| 07/24/2026 21:50 | 1 | 72.55 |
| 07/24/2026 21:50 | 50 | 72.53 |
| 07/24/2026 21:50 | 1 | 72.57 |
| 07/24/2026 21:49 | 50 | 72.55 |
| 07/24/2026 21:49 | 3 | 72.58 |
| 07/24/2026 21:49 | 100 | 72.58 |
| 07/24/2026 21:49 | 100 | 72.58 |
| 07/24/2026 21:49 | 21 | 72.59 |
| 07/24/2026 21:49 | 162 | 72.58 |
| 07/24/2026 21:49 | 6 | 72.59 |
| 07/24/2026 21:49 | 100 | 72.59 |
| 07/24/2026 21:49 | 200 | 72.585 |
| 07/24/2026 21:49 | 100 | 72.58 |
| 07/24/2026 21:49 | 60 | 72.58 |
| 07/24/2026 21:49 | 3 | 72.58 |
| 07/24/2026 21:49 | 20 | 72.57 |
| 07/24/2026 21:49 | 100 | 72.57 |
| 07/24/2026 21:49 | 21 | 72.57 |
| 07/24/2026 21:49 | 2 | 72.56 |
| 07/24/2026 21:49 | 100 | 72.56 |
| 07/24/2026 21:49 | 50 | 72.57 |
| 07/24/2026 21:49 | 2 | 72.57 |
| 07/24/2026 21:49 | 12 | 72.57 |
| 07/24/2026 21:49 | 38 | 72.57 |
| 07/24/2026 21:49 | 4 | 72.56 |
| 07/24/2026 21:49 | 36 | 72.56 |
| 07/24/2026 21:49 | 40 | 72.55 |
| 07/24/2026 21:49 | 40 | 72.55 |
| 07/24/2026 21:49 | 100 | 72.52 |
| 07/24/2026 21:49 | 768 | 72.55 |
| 07/24/2026 21:49 | 20 | 72.54 |
| 07/24/2026 21:49 | 100 | 72.54 |
| 07/24/2026 21:49 | 100 | 72.54 |
| 07/24/2026 21:49 | 68 | 72.54 |
| 07/24/2026 21:49 | 100 | 72.54 |
| 07/24/2026 21:49 | 100 | 72.53 |
| 07/24/2026 21:49 | 36 | 72.52 |
| 07/24/2026 21:49 | 64 | 72.52 |
| 07/24/2026 21:49 | 36 | 72.52 |
| 07/24/2026 21:49 | 4 | 72.52 |
| 07/24/2026 21:49 | 2 | 72.54 |
| 07/24/2026 21:49 | 20 | 72.56 |
| 07/24/2026 21:49 | 100 | 72.55 |
| 07/24/2026 21:49 | 50 | 72.55 |
| 07/24/2026 21:49 | 60 | 72.54 |
| 07/24/2026 21:49 | 35 | 72.51 |
| 07/24/2026 21:49 | 100 | 72.51 |
| 07/24/2026 21:49 | 99 | 72.51 |
| 07/24/2026 21:49 | 50 | 72.51 |
| 07/24/2026 21:49 | 13 | 72.51 |
| 07/24/2026 21:49 | 3 | 72.52 |
| 07/24/2026 21:49 | 1 | 72.54 |
| 07/24/2026 21:49 | 100 | 72.54 |
| 07/24/2026 21:49 | 18 | 72.52 |
| 07/24/2026 21:49 | 38 | 72.52 |
| 07/24/2026 21:48 | 11 | 72.51 |
| 07/24/2026 21:48 | 3 | 72.51 |
| 07/24/2026 21:48 | 86 | 72.51 |
| 07/24/2026 21:48 | 100 | 72.52 |
| 07/24/2026 21:48 | 2 | 72.52 |
| 07/24/2026 21:48 | 1 | 72.52 |
| 07/24/2026 21:48 | 1 | 72.52 |
| 07/24/2026 21:48 | 4 | 72.52 |
| 07/24/2026 21:48 | 14 | 72.51 |
| 07/24/2026 21:48 | 50 | 72.51 |
| 07/24/2026 21:48 | 32 | 72.51 |
| 07/24/2026 21:48 | 9 | 72.51 |
| 07/24/2026 21:48 | 4 | 72.51 |
| 07/24/2026 21:48 | 19 | 72.51 |
| 07/24/2026 21:48 | 437 | 72.50 |
| 07/24/2026 21:48 | 1 | 72.50 |
| 07/24/2026 21:48 | 18 | 72.50 |
| 07/24/2026 21:48 | 6 | 72.50 |
| 07/24/2026 21:48 | 100 | 72.50 |
| 07/24/2026 21:48 | 300 | 72.49 |
| 07/24/2026 21:48 | 2 | 72.48 |
| 07/24/2026 21:48 | 38 | 72.47 |
| 07/24/2026 21:48 | 48 | 72.46 |
| 07/24/2026 21:48 | 30 | 72.46 |
| 07/24/2026 21:48 | 1 | 72.48 |
| 07/24/2026 21:48 | 100 | 72.48 |
| 07/24/2026 21:48 | 6 | 72.46 |
| 07/24/2026 21:48 | 93 | 72.45 |
| 07/24/2026 21:47 | 10 | 72.46 |
| 07/24/2026 21:47 | 100 | 72.46 |
| 07/24/2026 21:47 | 1 | 72.47 |
| 07/24/2026 21:47 | 60 | 72.47 |
| 07/24/2026 21:47 | 8 | 72.47 |
| 07/24/2026 21:47 | 92 | 72.47 |
| 07/24/2026 21:47 | 8 | 72.47 |
| 07/24/2026 21:47 | 60 | 72.49 |
| 07/24/2026 21:47 | 3 | 72.48 |
| 07/24/2026 21:47 | 1 | 72.48 |
| 07/24/2026 21:47 | 200 | 72.49 |
| 07/24/2026 21:47 | 28 | 72.49 |
| 07/24/2026 21:47 | 72 | 72.49 |
| 07/24/2026 21:47 | 22 | 72.49 |
| 07/24/2026 21:47 | 78 | 72.49 |
| 07/24/2026 21:47 | 60 | 72.49 |
| 07/24/2026 21:47 | 100 | 72.50 |
| 07/24/2026 21:47 | 200 | 72.505 |
| 07/24/2026 21:47 | 53 | 72.50 |
| 07/24/2026 21:47 | 1 | 72.50 |
| 07/24/2026 21:47 | 100 | 72.51 |
| 07/24/2026 21:47 | 300 | 72.52 |
| 07/24/2026 21:47 | 5 | 72.52 |
| 07/24/2026 21:47 | 50 | 72.52 |
| 07/24/2026 21:47 | 7 | 72.52 |
| 07/24/2026 21:47 | 100 | 72.52 |
| 07/24/2026 21:46 | 2 | 72.53 |
| 07/24/2026 21:46 | 20 | 72.53 |
| 07/24/2026 21:46 | 150 | 72.54 |
| 07/24/2026 21:46 | 100 | 72.54 |
| 07/24/2026 21:46 | 27 | 72.54 |
| 07/24/2026 21:46 | 1 | 72.54 |
| 07/24/2026 21:46 | 1 | 72.55 |
| 07/24/2026 21:45 | 100 | 72.55 |
| 07/24/2026 21:45 | 5 | 72.55 |
| 07/24/2026 21:45 | 100 | 72.55 |
| 07/24/2026 21:45 | 100 | 72.55 |
| 07/24/2026 21:45 | 7 | 72.57 |
| 07/24/2026 21:45 | 1 | 72.57 |
| 07/24/2026 21:45 | 11 | 72.57 |
| 07/24/2026 21:45 | 5 | 72.57 |
| 07/24/2026 21:45 | 95 | 72.57 |
| 07/24/2026 21:45 | 100 | 72.58 |
| 07/24/2026 21:45 | 100 | 72.58 |
| 07/24/2026 21:45 | 41 | 72.58 |
| 07/24/2026 21:45 | 100 | 72.58 |
| 07/24/2026 21:45 | 100 | 72.60 |
| 07/24/2026 21:45 | 10 | 72.60 |
| 07/24/2026 21:45 | 90 | 72.60 |
| 07/24/2026 21:45 | 1 | 72.61 |
| 07/24/2026 21:45 | 2 | 72.61 |
| 07/24/2026 21:45 | 1 | 72.62 |
| 07/24/2026 21:45 | 60 | 72.62 |
| 07/24/2026 21:45 | 2 | 72.61 |
| 07/24/2026 21:45 | 2 | 72.61 |
| 07/24/2026 21:45 | 2 | 72.605 |
| 07/24/2026 21:45 | 7 | 72.59 |
| 07/24/2026 21:45 | 10 | 72.59 |
| 07/24/2026 21:45 | 100 | 72.60 |
| 07/24/2026 21:44 | 3 | 72.62 |
| 07/24/2026 21:44 | 100 | 72.61 |
| 07/24/2026 21:44 | 60 | 72.61 |
| 07/24/2026 21:44 | 5 | 72.61 |
| 07/24/2026 21:44 | 80 | 72.60 |
| 07/24/2026 21:44 | 100 | 72.60 |
| 07/24/2026 21:44 | 1 | 72.60 |
| 07/24/2026 21:44 | 27 | 72.60 |
| 07/24/2026 21:44 | 22 | 72.60 |
| 07/24/2026 21:44 | 1 | 72.59 |
| 07/24/2026 21:44 | 1 | 72.57 |
| 07/24/2026 21:44 | 100 | 72.58 |
| 07/24/2026 21:44 | 100 | 72.58 |
| 07/24/2026 21:44 | 1 | 72.58 |
| 07/24/2026 21:44 | 38 | 72.565 |
| 07/24/2026 21:44 | 10 | 72.565 |
| 07/24/2026 21:44 | 20 | 72.57 |
| 07/24/2026 21:44 | 2 | 72.56 |
| 07/24/2026 21:44 | 1 | 72.56 |
| 07/24/2026 21:44 | 8 | 72.56 |
| 07/24/2026 21:44 | 1 | 72.57 |
| 07/24/2026 21:43 | 99 | 72.57 |
| 07/24/2026 21:43 | 1 | 72.57 |
| 07/24/2026 21:43 | 2 | 72.58 |
| 07/24/2026 21:43 | 100 | 72.58 |
| 07/24/2026 21:43 | 1 | 72.59 |
| 07/24/2026 21:43 | 30 | 72.59 |
| 07/24/2026 21:43 | 100 | 72.58 |
| 07/24/2026 21:43 | 60 | 72.58 |
| 07/24/2026 21:43 | 60 | 72.58 |
| 07/24/2026 21:43 | 1 | 72.58 |
| 07/24/2026 21:43 | 100 | 72.58 |
| 07/24/2026 21:43 | 100 | 72.58 |
| 07/24/2026 21:43 | 393 | 72.58 |
| 07/24/2026 21:43 | 82 | 72.58 |
| 07/24/2026 21:43 | 100 | 72.58 |
| 07/24/2026 21:43 | 105 | 72.59 |
| 07/24/2026 21:42 | 82 | 72.57 |
| 07/24/2026 21:42 | 100 | 72.57 |
| 07/24/2026 21:42 | 100 | 72.57 |
| 07/24/2026 21:42 | 36 | 72.58 |
| 07/24/2026 21:42 | 200 | 72.59 |
| 07/24/2026 21:42 | 1 | 72.59 |
| 07/24/2026 21:42 | 1 | 72.59 |
| 07/24/2026 21:42 | 2 | 72.58 |
| 07/24/2026 21:42 | 56 | 72.58 |
| 07/24/2026 21:42 | 2 | 72.58 |
| 07/24/2026 21:42 | 1 | 72.57 |
| 07/24/2026 21:42 | 100 | 72.57 |
| 07/24/2026 21:42 | 63 | 72.57 |
| 07/24/2026 21:42 | 100 | 72.57 |
| 07/24/2026 21:42 | 1 | 72.59 |
| 07/24/2026 21:42 | 100 | 72.59 |
| 07/24/2026 21:42 | 100 | 72.59 |
| 07/24/2026 21:42 | 100 | 72.60 |
| 07/24/2026 21:42 | 30 | 72.60 |
| 07/24/2026 21:42 | 10 | 72.60 |
| 07/24/2026 21:42 | 1 | 72.60 |
| 07/24/2026 21:42 | 30 | 72.595 |
| 07/24/2026 21:42 | 10 | 72.595 |
| 07/24/2026 21:42 | 100 | 72.58 |
| 07/24/2026 21:42 | 7 | 72.59 |
| 07/24/2026 21:42 | 1 | 72.59 |
| 07/24/2026 21:41 | 1 | 72.575 |
| 07/24/2026 21:41 | 10 | 72.57 |
| 07/24/2026 21:41 | 90 | 72.57 |
| 07/24/2026 21:41 | 1 | 72.57 |
| 07/24/2026 21:41 | 100 | 72.57 |
| 07/24/2026 21:41 | 100 | 72.56 |
| 07/24/2026 21:41 | 60 | 72.56 |
| 07/24/2026 21:41 | 4 | 72.56 |
| 07/24/2026 21:41 | 1 | 72.56 |
| 07/24/2026 21:41 | 100 | 72.56 |
| 07/24/2026 21:41 | 100 | 72.55 |
| 07/24/2026 21:41 | 100 | 72.55 |
| 07/24/2026 21:41 | 100 | 72.55 |
| 07/24/2026 21:41 | 38 | 72.56 |
| 07/24/2026 21:41 | 96 | 72.56 |
| 07/24/2026 21:41 | 1 | 72.56 |
| 07/24/2026 21:41 | 6 | 72.57 |
| 07/24/2026 21:41 | 60 | 72.57 |
| 07/24/2026 21:41 | 60 | 72.57 |
| 07/24/2026 21:40 | 99 | 72.57 |
| 07/24/2026 21:40 | 1 | 72.57 |
| 07/24/2026 21:40 | 1 | 72.59 |
| 07/24/2026 21:40 | 431 | 72.60 |
| 07/24/2026 21:40 | 149 | 72.60 |
| 07/24/2026 21:40 | 300 | 72.60 |
| 07/24/2026 21:40 | 100 | 72.60 |
| 07/24/2026 21:40 | 37 | 72.60 |
| 07/24/2026 21:40 | 100 | 72.60 |
| 07/24/2026 21:40 | 66 | 72.60 |
| 07/24/2026 21:40 | 120 | 72.62 |
| 07/24/2026 21:40 | 100 | 72.63 |
| 07/24/2026 21:40 | 2 | 72.64 |
| 07/24/2026 21:40 | 2 | 72.64 |
| 07/24/2026 21:40 | 38 | 72.615 |
| 07/24/2026 21:40 | 300 | 72.61 |
| 07/24/2026 21:40 | 100 | 72.61 |
| 07/24/2026 21:40 | 1 | 72.62 |
| 07/24/2026 21:39 | 34 | 72.61 |
| 07/24/2026 21:39 | 100 | 72.61 |
| 07/24/2026 21:39 | 200 | 72.61 |
| 07/24/2026 21:39 | 100 | 72.61 |
| 07/24/2026 21:39 | 8 | 72.61 |
| 07/24/2026 21:39 | 100 | 72.61 |
| 07/24/2026 21:39 | 84 | 72.61 |
| 07/24/2026 21:39 | 16 | 72.61 |
| 07/24/2026 21:39 | 96 | 72.61 |
| 07/24/2026 21:39 | 1 | 72.62 |
| 07/24/2026 21:39 | 99 | 72.62 |
| 07/24/2026 21:39 | 1 | 72.62 |
| 07/24/2026 21:39 | 100 | 72.62 |
| 07/24/2026 21:39 | 200 | 72.64 |
| 07/24/2026 21:39 | 100 | 72.64 |
| 07/24/2026 21:39 | 100 | 72.64 |
| 07/24/2026 21:39 | 100 | 72.64 |
| 07/24/2026 21:39 | 46 | 72.65 |
| 07/24/2026 21:39 | 100 | 72.65 |
| 07/24/2026 21:39 | 200 | 72.655 |
| 07/24/2026 21:39 | 100 | 72.65 |
| 07/24/2026 21:39 | 65 | 72.65 |
| 07/24/2026 21:39 | 100 | 72.64 |
| 07/24/2026 21:39 | 100 | 72.64 |
| 07/24/2026 21:39 | 60 | 72.66 |
| 07/24/2026 21:39 | 100 | 72.65 |
| 07/24/2026 21:39 | 74 | 72.66 |
| 07/24/2026 21:39 | 1 | 72.66 |
| 07/24/2026 21:39 | 100 | 72.64 |
| 07/24/2026 21:39 | 2 | 72.65 |
| 07/24/2026 21:39 | 100 | 72.64 |
| 07/24/2026 21:38 | 100 | 72.62 |
| 07/24/2026 21:38 | 86 | 72.62 |
| 07/24/2026 21:38 | 196 | 72.62 |
| 07/24/2026 21:38 | 50 | 72.62 |
| 07/24/2026 21:38 | 47 | 72.62 |
| 07/24/2026 21:38 | 100 | 72.62 |
| 07/24/2026 21:38 | 25 | 72.63 |
| 07/24/2026 21:38 | 100 | 72.63 |
| 07/24/2026 21:38 | 100 | 72.63 |
| 07/24/2026 21:38 | 38 | 72.635 |
| 07/24/2026 21:38 | 100 | 72.63 |
| 07/24/2026 21:38 | 100 | 72.63 |
| 07/24/2026 21:38 | 87 | 72.63 |
| 07/24/2026 21:38 | 83 | 72.64 |
| 07/24/2026 21:38 | 83 | 72.635 |
| 07/24/2026 21:38 | 83 | 72.635 |
| 07/24/2026 21:38 | 88 | 72.63 |
| 07/24/2026 21:38 | 200 | 72.63 |
| 07/24/2026 21:38 | 100 | 72.64 |
| 07/24/2026 21:38 | 37 | 72.66 |
| 07/24/2026 21:38 | 3 | 72.66 |
| 07/24/2026 21:38 | 100 | 72.69 |
| 07/24/2026 21:38 | 34 | 72.69 |
| 07/24/2026 21:38 | 66 | 72.69 |
| 07/24/2026 21:38 | 31 | 72.70 |
| 07/24/2026 21:38 | 57 | 72.70 |
| 07/24/2026 21:38 | 3 | 72.69 |
| 07/24/2026 21:38 | 5 | 72.69 |
| 07/24/2026 21:38 | 5 | 72.69 |
| 07/24/2026 21:38 | 30 | 72.695 |
| 07/24/2026 21:38 | 10 | 72.695 |
| 07/24/2026 21:38 | 10 | 72.695 |
| 07/24/2026 21:38 | 30 | 72.70 |
| 07/24/2026 21:38 | 50 | 72.70 |
| 07/24/2026 21:37 | 99 | 72.68 |
| 07/24/2026 21:37 | 33 | 72.68 |
| 07/24/2026 21:37 | 67 | 72.68 |
| 07/24/2026 21:37 | 85 | 72.70 |
| 07/24/2026 21:37 | 96 | 72.70 |
| 07/24/2026 21:37 | 4 | 72.70 |
| 07/24/2026 21:37 | 60 | 72.69 |
| 07/24/2026 21:37 | 60 | 72.69 |
| 07/24/2026 21:37 | 19 | 72.68 |
| 07/24/2026 21:37 | 74 | 72.66 |
| 07/24/2026 21:36 | 20 | 72.67 |
| 07/24/2026 21:36 | 1 | 72.67 |
| 07/24/2026 21:36 | 100 | 72.66 |
| 07/24/2026 21:36 | 100 | 72.67 |
| 07/24/2026 21:36 | 100 | 72.67 |
| 07/24/2026 21:36 | 1 | 72.65 |
| 07/24/2026 21:36 | 100 | 72.66 |
| 07/24/2026 21:36 | 5 | 72.66 |
| 07/24/2026 21:36 | 9 | 72.66 |
| 07/24/2026 21:36 | 100 | 72.67 |
| 07/24/2026 21:35 | 20 | 72.70 |
| 07/24/2026 21:35 | 1 | 72.71 |
| 07/24/2026 21:35 | 100 | 72.70 |
| 07/24/2026 21:35 | 28 | 72.70 |
| 07/24/2026 21:35 | 9 | 72.70 |
| 07/24/2026 21:35 | 91 | 72.70 |
| 07/24/2026 21:35 | 60 | 72.67 |
| 07/24/2026 21:35 | 100 | 72.67 |
| 07/24/2026 21:35 | 100 | 72.67 |
| 07/24/2026 21:35 | 100 | 72.66 |
| 07/24/2026 21:35 | 100 | 72.67 |
| 07/24/2026 21:35 | 38 | 72.68 |
| 07/24/2026 21:35 | 100 | 72.68 |
| 07/24/2026 21:35 | 100 | 72.68 |
| 07/24/2026 21:35 | 1 | 72.69 |
| 07/24/2026 21:35 | 2 | 72.68 |
| 07/24/2026 21:35 | 1 | 72.65 |
| 07/24/2026 21:35 | 100 | 72.65 |
| 07/24/2026 21:35 | 100 | 72.65 |
| 07/24/2026 21:35 | 100 | 72.66 |
| 07/24/2026 21:35 | 3 | 72.64 |
| 07/24/2026 21:35 | 200 | 72.63 |
| 07/24/2026 21:35 | 12 | 72.63 |
| 07/24/2026 21:35 | 20 | 72.62 |
| 07/24/2026 21:35 | 100 | 72.62 |
| 07/24/2026 21:35 | 96 | 72.61 |
| 07/24/2026 21:35 | 4 | 72.60 |
| 07/24/2026 21:34 | 49 | 72.58 |
| 07/24/2026 21:34 | 50 | 72.58 |
| 07/24/2026 21:34 | 1 | 72.58 |
| 07/24/2026 21:34 | 100 | 72.58 |
| 07/24/2026 21:34 | 200 | 72.58 |
| 07/24/2026 21:34 | 100 | 72.59 |
| 07/24/2026 21:34 | 625 | 72.60 |
| 07/24/2026 21:34 | 275 | 72.60 |
| 07/24/2026 21:34 | 100 | 72.61 |
| 07/24/2026 21:34 | 100 | 72.62 |
| 07/24/2026 21:34 | 1 | 72.63 |
| 07/24/2026 21:34 | 4 | 72.63 |
| 07/24/2026 21:34 | 100 | 72.61 |
| 07/24/2026 21:34 | 300 | 72.61 |
| 07/24/2026 21:34 | 20 | 72.61 |
| 07/24/2026 21:34 | 100 | 72.59 |
| 07/24/2026 21:34 | 89 | 72.60 |
| 07/24/2026 21:34 | 11 | 72.60 |
| 07/24/2026 21:34 | 96 | 72.60 |
| 07/24/2026 21:34 | 4 | 72.60 |
| 07/24/2026 21:34 | 200 | 72.60 |
| 07/24/2026 21:34 | 100 | 72.59 |
| 07/24/2026 21:34 | 100 | 72.60 |
| 07/24/2026 21:34 | 100 | 72.60 |
| 07/24/2026 21:34 | 200 | 72.61 |
| 07/24/2026 21:34 | 177 | 72.62 |
| 07/24/2026 21:34 | 100 | 72.62 |
| 07/24/2026 21:34 | 223 | 72.62 |
| 07/24/2026 21:34 | 28 | 72.62 |
| 07/24/2026 21:34 | 200 | 72.62 |
| 07/24/2026 21:34 | 100 | 72.62 |
| 07/24/2026 21:34 | 18 | 72.62 |
| 07/24/2026 21:34 | 9 | 72.62 |
| 07/24/2026 21:34 | 18 | 72.62 |
| 07/24/2026 21:34 | 18 | 72.62 |
| 07/24/2026 21:34 | 9 | 72.62 |
| 07/24/2026 21:34 | 9 | 72.62 |
| 07/24/2026 21:34 | 9 | 72.62 |
| 07/24/2026 21:33 | 82 | 72.62 |
| 07/24/2026 21:33 | 18 | 72.62 |
| 07/24/2026 21:33 | 82 | 72.62 |
| 07/24/2026 21:33 | 60 | 72.63 |
| 07/24/2026 21:33 | 100 | 72.63 |
| 07/24/2026 21:33 | 7 | 72.63 |
| 07/24/2026 21:33 | 300 | 72.65 |
| 07/24/2026 21:33 | 200 | 72.66 |
| 07/24/2026 21:33 | 1 | 72.66 |
| 07/24/2026 21:33 | 100 | 72.66 |
| 07/24/2026 21:33 | 100 | 72.68 |
| 07/24/2026 21:33 | 100 | 72.68 |
| 07/24/2026 21:33 | 1 | 72.67 |
| 07/24/2026 21:33 | 7 | 72.66 |
| 07/24/2026 21:33 | 60 | 72.66 |
| 07/24/2026 21:33 | 100 | 72.65 |
| 07/24/2026 21:33 | 80 | 72.65 |
| 07/24/2026 21:33 | 20 | 72.65 |
| 07/24/2026 21:33 | 2 | 72.67 |
| 07/24/2026 21:33 | 30 | 72.68 |
| 07/24/2026 21:33 | 60 | 72.68 |
| 07/24/2026 21:32 | 100 | 72.66 |
| 07/24/2026 21:32 | 200 | 72.66 |
| 07/24/2026 21:32 | 100 | 72.66 |
| 07/24/2026 21:32 | 100 | 72.66 |
| 07/24/2026 21:32 | 100 | 72.66 |
| 07/24/2026 21:32 | 100 | 72.66 |
| 07/24/2026 21:32 | 100 | 72.66 |
| 07/24/2026 21:32 | 100 | 72.66 |
| 07/24/2026 21:32 | 200 | 72.66 |
| 07/24/2026 21:32 | 25 | 72.67 |
| 07/24/2026 21:32 | 100 | 72.67 |
| 07/24/2026 21:32 | 20 | 72.68 |
| 07/24/2026 21:32 | 97 | 72.68 |
| 07/24/2026 21:32 | 2 | 72.68 |
| 07/24/2026 21:32 | 4 | 72.68 |
| 07/24/2026 21:32 | 4 | 72.68 |
| 07/24/2026 21:32 | 100 | 72.66 |
| 07/24/2026 21:32 | 100 | 72.67 |
| 07/24/2026 21:32 | 33 | 72.67 |
| 07/24/2026 21:32 | 100 | 72.67 |
| 07/24/2026 21:32 | 100 | 72.69 |
| 07/24/2026 21:32 | 20 | 72.71 |
| 07/24/2026 21:32 | 5 | 72.71 |
| 07/24/2026 21:31 | 4 | 72.69 |
| 07/24/2026 21:31 | 200 | 72.69 |
| 07/24/2026 21:31 | 100 | 72.70 |
| 07/24/2026 21:31 | 100 | 72.70 |
| 07/24/2026 21:31 | 54 | 72.70 |
| 07/24/2026 21:31 | 30 | 72.70 |
| 07/24/2026 21:31 | 30 | 72.68 |
| 07/24/2026 21:31 | 100 | 72.67 |
| 07/24/2026 21:31 | 100 | 72.66 |
| 07/24/2026 21:30 | 100 | 72.65 |
| 07/24/2026 21:30 | 12 | 72.65 |
| 07/24/2026 21:30 | 7 | 72.64 |
| 07/24/2026 21:30 | 93 | 72.64 |
| 07/24/2026 21:30 | 10 | 72.64 |
| 07/24/2026 21:30 | 90 | 72.64 |
| 07/24/2026 21:30 | 3 | 72.64 |
| 07/24/2026 21:30 | 7 | 72.64 |
| 07/24/2026 21:30 | 70 | 72.62 |
| 07/24/2026 21:30 | 130 | 72.62 |
| 07/24/2026 21:30 | 1 | 72.62 |
| 07/24/2026 21:30 | 100 | 72.61 |
| 07/24/2026 21:30 | 2 | 72.60 |
| 07/24/2026 21:30 | 300 | 72.60 |
| 07/24/2026 21:30 | 20 | 72.59 |
| 07/24/2026 21:29 | 20 | 72.59 |
| 07/24/2026 21:29 | 1 | 72.60 |
| 07/24/2026 21:29 | 13 | 72.59 |
| 07/24/2026 21:29 | 3 | 72.59 |
| 07/24/2026 21:29 | 2 | 72.59 |
| 07/24/2026 21:29 | 1 | 72.59 |
| 07/24/2026 21:29 | 7 | 72.59 |
| 07/24/2026 21:29 | 5 | 72.59 |
| 07/24/2026 21:29 | 2 | 72.58 |
| 07/24/2026 21:29 | 4 | 72.58 |
| 07/24/2026 21:29 | 55 | 72.57 |
| 07/24/2026 21:29 | 9 | 72.57 |
| 07/24/2026 21:29 | 5 | 72.56 |
| 07/24/2026 21:29 | 240 | 72.54 |
| 07/24/2026 21:29 | 560 | 72.54 |
| 07/24/2026 21:29 | 8 | 72.53 |
| 07/24/2026 21:29 | 100 | 72.53 |
| 07/24/2026 21:29 | 60 | 72.52 |
| 07/24/2026 21:28 | 2 | 72.51 |
| 07/24/2026 21:28 | 200 | 72.495 |
| 07/24/2026 21:28 | 25 | 72.50 |
| 07/24/2026 21:28 | 104 | 72.50 |
| 07/24/2026 21:28 | 171 | 72.50 |
| 07/24/2026 21:28 | 4 | 72.50 |
| 07/24/2026 21:28 | 100 | 72.50 |
| 07/24/2026 21:27 | 1 | 72.51 |
| 07/24/2026 21:27 | 1 | 72.51 |
| 07/24/2026 21:27 | 37 | 72.52 |
| 07/24/2026 21:27 | 63 | 72.52 |
| 07/24/2026 21:27 | 20 | 72.54 |
| 07/24/2026 21:27 | 101 | 72.54 |
| 07/24/2026 21:27 | 100 | 72.54 |
| 07/24/2026 21:27 | 59 | 72.53 |
| 07/24/2026 21:27 | 200 | 72.52 |
| 07/24/2026 21:27 | 1 | 72.53 |
| 07/24/2026 21:26 | 1 | 72.52 |
| 07/24/2026 21:26 | 1 | 72.52 |
| 07/24/2026 21:26 | 54 | 72.51 |
| 07/24/2026 21:26 | 37 | 72.51 |
| 07/24/2026 21:26 | 55 | 72.52 |
| 07/24/2026 21:26 | 20 | 72.52 |
| 07/24/2026 21:26 | 1 | 72.52 |
| 07/24/2026 21:26 | 34 | 72.50 |
| 07/24/2026 21:26 | 66 | 72.50 |
| 07/24/2026 21:26 | 13 | 72.49 |
| 07/24/2026 21:26 | 8 | 72.48 |
| 07/24/2026 21:26 | 1 | 72.46 |
| 07/24/2026 21:25 | 74 | 72.47 |
| 07/24/2026 21:25 | 14 | 72.47 |
| 07/24/2026 21:25 | 86 | 72.46 |
| 07/24/2026 21:25 | 100 | 72.45 |
| 07/24/2026 21:25 | 1 | 72.46 |
| 07/24/2026 21:25 | 1 | 72.46 |
| 07/24/2026 21:25 | 2 | 72.46 |
| 07/24/2026 21:25 | 100 | 72.46 |
| 07/24/2026 21:25 | 10 | 72.47 |
| 07/24/2026 21:25 | 400 | 72.47 |
| 07/24/2026 21:25 | 74 | 72.47 |
| 07/24/2026 21:25 | 163 | 72.47 |
| 07/24/2026 21:25 | 200 | 72.48 |
| 07/24/2026 21:25 | 200 | 72.485 |
| 07/24/2026 21:25 | 100 | 72.49 |
| 07/24/2026 21:25 | 768 | 72.49 |
| 07/24/2026 21:25 | 52 | 72.49 |
| 07/24/2026 21:25 | 100 | 72.49 |
| 07/24/2026 21:25 | 100 | 72.49 |
| 07/24/2026 21:25 | 100 | 72.485 |
| 07/24/2026 21:25 | 100 | 72.485 |
| 07/24/2026 21:25 | 10 | 72.49 |
| 07/24/2026 21:25 | 100 | 72.49 |
| 07/24/2026 21:25 | 6 | 72.49 |
| 07/24/2026 21:25 | 100 | 72.51 |
| 07/24/2026 21:25 | 100 | 72.51 |
| 07/24/2026 21:25 | 100 | 72.52 |
| 07/24/2026 21:25 | 7 | 72.53 |
| 07/24/2026 21:25 | 49 | 72.52 |
| 07/24/2026 21:25 | 2 | 72.52 |
| 07/24/2026 21:25 | 27 | 72.53 |
| 07/24/2026 21:25 | 10 | 72.53 |
| 07/24/2026 21:25 | 59 | 72.53 |
| 07/24/2026 21:25 | 100 | 72.53 |
| 07/24/2026 21:24 | 7 | 72.535 |
| 07/24/2026 21:24 | 1 | 72.54 |
| 07/24/2026 21:24 | 2 | 72.53 |
| 07/24/2026 21:23 | 1 | 72.53 |
| 07/24/2026 21:23 | 100 | 72.51 |
| 07/24/2026 21:23 | 100 | 72.51 |
| 07/24/2026 21:23 | 100 | 72.53 |
| 07/24/2026 21:23 | 1 | 72.54 |
| 07/24/2026 21:22 | 3 | 72.57 |
| 07/24/2026 21:22 | 64 | 72.545 |
| 07/24/2026 21:22 | 73 | 72.55 |
| 07/24/2026 21:22 | 27 | 72.55 |
| 07/24/2026 21:22 | 4 | 72.57 |
| 07/24/2026 21:21 | 100 | 72.57 |
| 07/24/2026 21:21 | 12 | 72.57 |
| 07/24/2026 21:21 | 1 | 72.55 |
| 07/24/2026 21:21 | 5 | 72.55 |
| 07/24/2026 21:21 | 39 | 72.55 |
| 07/24/2026 21:21 | 6 | 72.55 |
| 07/24/2026 21:21 | 95 | 72.55 |
| 07/24/2026 21:21 | 5 | 72.55 |
| 07/24/2026 21:21 | 2 | 72.54 |
| 07/24/2026 21:21 | 100 | 72.53 |
| 07/24/2026 21:21 | 68 | 72.52 |
| 07/24/2026 21:21 | 53 | 72.52 |
| 07/24/2026 21:21 | 5 | 72.52 |
| 07/24/2026 21:21 | 3 | 72.50 |
| 07/24/2026 21:21 | 20 | 72.50 |
| 07/24/2026 21:21 | 500 | 72.49 |
| 07/24/2026 21:21 | 100 | 72.49 |
| 07/24/2026 21:21 | 300 | 72.48 |
| 07/24/2026 21:21 | 100 | 72.49 |
| 07/24/2026 21:21 | 100 | 72.50 |
| 07/24/2026 21:20 | 300 | 72.48 |
| 07/24/2026 21:20 | 29 | 72.48 |
| 07/24/2026 21:20 | 26 | 72.48 |
| 07/24/2026 21:20 | 74 | 72.48 |
| 07/24/2026 21:20 | 200 | 72.49 |
| 07/24/2026 21:20 | 1 | 72.49 |
| 07/24/2026 21:20 | 1 | 72.49 |
| 07/24/2026 21:20 | 12 | 72.49 |
| 07/24/2026 21:20 | 200 | 72.49 |
| 07/24/2026 21:20 | 100 | 72.50 |
| 07/24/2026 21:20 | 300 | 72.50 |
| 07/24/2026 21:20 | 100 | 72.51 |
| 07/24/2026 21:20 | 20 | 72.53 |
| 07/24/2026 21:20 | 100 | 72.54 |
| 07/24/2026 21:20 | 16 | 72.53 |
| 07/24/2026 21:19 | 20 | 72.53 |
| 07/24/2026 21:19 | 100 | 72.53 |
| 07/24/2026 21:19 | 100 | 72.53 |
| 07/24/2026 21:18 | 1 | 72.53 |
| 07/24/2026 21:18 | 1 | 72.53 |
| 07/24/2026 21:18 | 100 | 72.53 |
| 07/24/2026 21:18 | 18 | 72.54 |
| 07/24/2026 21:18 | 2 | 72.54 |
| 07/24/2026 21:18 | 20 | 72.54 |
| 07/24/2026 21:18 | 3 | 72.53 |
| 07/24/2026 21:17 | 300 | 72.51 |
| 07/24/2026 21:17 | 100 | 72.51 |
| 07/24/2026 21:17 | 100 | 72.51 |
| 07/24/2026 21:17 | 100 | 72.51 |
| 07/24/2026 21:17 | 100 | 72.50 |
| 07/24/2026 21:17 | 100 | 72.50 |
| 07/24/2026 21:17 | 72 | 72.48 |
| 07/24/2026 21:17 | 4 | 72.48 |
| 07/24/2026 21:17 | 2 | 72.48 |
| 07/24/2026 21:17 | 2 | 72.48 |
| 07/24/2026 21:17 | 100 | 72.48 |
| 07/24/2026 21:17 | 200 | 72.51 |
| 07/24/2026 21:17 | 100 | 72.51 |
| 07/24/2026 21:16 | 57 | 72.50 |
| 07/24/2026 21:16 | 43 | 72.50 |
| 07/24/2026 21:16 | 3 | 72.49 |
| 07/24/2026 21:16 | 100 | 72.48 |
| 07/24/2026 21:15 | 400 | 72.49 |
| 07/24/2026 21:15 | 200 | 72.48 |
| 07/24/2026 21:15 | 100 | 72.48 |
| 07/24/2026 21:15 | 100 | 72.48 |
| 07/24/2026 21:15 | 90 | 72.48 |
| 07/24/2026 21:15 | 10 | 72.48 |
| 07/24/2026 21:15 | 1 | 72.51 |
| 07/24/2026 21:15 | 100 | 72.51 |
| 07/24/2026 21:15 | 7 | 72.52 |
| 07/24/2026 21:15 | 7 | 72.515 |
| 07/24/2026 21:15 | 38 | 72.51 |
| 07/24/2026 21:15 | 100 | 72.51 |
| 07/24/2026 21:15 | 100 | 72.52 |
| 07/24/2026 21:15 | 100 | 72.50 |
| 07/24/2026 21:15 | 100 | 72.50 |
| 07/24/2026 21:15 | 12 | 72.51 |
| 07/24/2026 21:15 | 8 | 72.51 |
| 07/24/2026 21:14 | 100 | 72.52 |
| 07/24/2026 21:14 | 20 | 72.53 |
| 07/24/2026 21:14 | 1 | 72.525 |
| 07/24/2026 21:14 | 100 | 72.53 |
| 07/24/2026 21:14 | 100 | 72.53 |
| 07/24/2026 21:14 | 100 | 72.53 |
| 07/24/2026 21:14 | 6 | 72.53 |
| 07/24/2026 21:14 | 100 | 72.52 |
| 07/24/2026 21:14 | 93 | 72.52 |
| 07/24/2026 21:13 | 7 | 72.52 |
| 07/24/2026 21:13 | 171 | 72.53 |
| 07/24/2026 21:13 | 38 | 72.53 |
| 07/24/2026 21:13 | 100 | 72.53 |
| 07/24/2026 21:13 | 100 | 72.54 |
| 07/24/2026 21:13 | 51 | 72.54 |
| 07/24/2026 21:13 | 100 | 72.54 |
| 07/24/2026 21:13 | 49 | 72.54 |
| 07/24/2026 21:13 | 1 | 72.54 |
| 07/24/2026 21:13 | 50 | 72.54 |
| 07/24/2026 21:13 | 130 | 72.55 |
| 07/24/2026 21:13 | 100 | 72.55 |
| 07/24/2026 21:13 | 100 | 72.55 |
| 07/24/2026 21:13 | 100 | 72.55 |
| 07/24/2026 21:13 | 2 | 72.55 |
| 07/24/2026 21:13 | 7 | 72.56 |
| 07/24/2026 21:13 | 5 | 72.56 |
| 07/24/2026 21:13 | 100 | 72.56 |
| 07/24/2026 21:13 | 100 | 72.57 |
| 07/24/2026 21:13 | 34 | 72.57 |
| 07/24/2026 21:13 | 20 | 72.57 |
| 07/24/2026 21:13 | 372 | 72.57 |
| 07/24/2026 21:13 | 100 | 72.57 |
| 07/24/2026 21:13 | 2 | 72.56 |
| 07/24/2026 21:13 | 20 | 72.56 |
| 07/24/2026 21:13 | 1 | 72.56 |
| 07/24/2026 21:12 | 60 | 72.56 |
| 07/24/2026 21:12 | 10 | 72.56 |
| 07/24/2026 21:12 | 100 | 72.55 |
| 07/24/2026 21:12 | 100 | 72.55 |
| 07/24/2026 21:12 | 100 | 72.56 |
| 07/24/2026 21:12 | 100 | 72.565 |
| 07/24/2026 21:12 | 100 | 72.56 |
| 07/24/2026 21:12 | 2 | 72.56 |
| 07/24/2026 21:12 | 2 | 72.555 |
| 07/24/2026 21:11 | 100 | 72.55 |
| 07/24/2026 21:11 | 20 | 72.55 |
| 07/24/2026 21:11 | 20 | 72.55 |
| 07/24/2026 21:11 | 1 | 72.58 |
| 07/24/2026 21:11 | 99 | 72.58 |
| 07/24/2026 21:11 | 1 | 72.58 |
| 07/24/2026 21:11 | 100 | 72.58 |
| 07/24/2026 21:11 | 100 | 72.58 |
| 07/24/2026 21:11 | 1 | 72.57 |
| 07/24/2026 21:11 | 200 | 72.55 |
| 07/24/2026 21:10 | 48 | 72.55 |
| 07/24/2026 21:10 | 52 | 72.55 |
| 07/24/2026 21:10 | 20 | 72.56 |
| 07/24/2026 21:10 | 100 | 72.53 |
| 07/24/2026 21:10 | 100 | 72.53 |
| 07/24/2026 21:10 | 75 | 72.54 |
| 07/24/2026 21:10 | 100 | 72.54 |
| 07/24/2026 21:10 | 12 | 72.54 |
| 07/24/2026 21:10 | 100 | 72.55 |
| 07/24/2026 21:10 | 100 | 72.56 |
| 07/24/2026 21:10 | 100 | 72.55 |
| 07/24/2026 21:10 | 200 | 72.57 |
| 07/24/2026 21:10 | 100 | 72.57 |
| 07/24/2026 21:09 | 100 | 72.58 |
| 07/24/2026 21:09 | 6 | 72.56 |
| 07/24/2026 21:09 | 100 | 72.56 |
| 07/24/2026 21:09 | 100 | 72.57 |
| 07/24/2026 21:09 | 100 | 72.57 |
| 07/24/2026 21:09 | 100 | 72.59 |
| 07/24/2026 21:09 | 100 | 72.59 |
| 07/24/2026 21:09 | 4 | 72.59 |
| 07/24/2026 21:09 | 1 | 72.60 |
| 07/24/2026 21:09 | 100 | 72.60 |
| 07/24/2026 21:09 | 20 | 72.61 |
| 07/24/2026 21:09 | 1 | 72.61 |
| 07/24/2026 21:09 | 1 | 72.605 |
| 07/24/2026 21:09 | 1 | 72.605 |
| 07/24/2026 21:09 | 1 | 72.605 |
| 07/24/2026 21:09 | 1 | 72.605 |
| 07/24/2026 21:09 | 1 | 72.605 |
| 07/24/2026 21:09 | 1 | 72.605 |
| 07/24/2026 21:09 | 1 | 72.605 |
| 07/24/2026 21:09 | 1 | 72.605 |
| 07/24/2026 21:09 | 1 | 72.605 |
| 07/24/2026 21:09 | 1 | 72.605 |
| 07/24/2026 21:08 | 1 | 72.60 |
| 07/24/2026 21:07 | 100 | 72.60 |
| 07/24/2026 21:07 | 20 | 72.60 |
| 07/24/2026 21:07 | 48 | 72.60 |
| 07/24/2026 21:07 | 300 | 72.59 |
| 07/24/2026 21:07 | 100 | 72.57 |
| 07/24/2026 21:07 | 7 | 72.57 |
| 07/24/2026 21:07 | 100 | 72.56 |
| 07/24/2026 21:07 | 100 | 72.56 |
| 07/24/2026 21:07 | 100 | 72.56 |
| 07/24/2026 21:07 | 100 | 72.56 |
| 07/24/2026 21:07 | 100 | 72.56 |
| 07/24/2026 21:07 | 100 | 72.56 |
| 07/24/2026 21:07 | 100 | 72.56 |
| 07/24/2026 21:07 | 100 | 72.57 |
| 07/24/2026 21:07 | 1 | 72.57 |
| 07/24/2026 21:07 | 20 | 72.57 |
| 07/24/2026 21:07 | 200 | 72.57 |
| 07/24/2026 21:07 | 300 | 72.59 |
| 07/24/2026 21:06 | 5 | 72.59 |
| 07/24/2026 21:06 | 5 | 72.58 |
| 07/24/2026 21:06 | 5 | 72.58 |
| 07/24/2026 21:06 | 5 | 72.58 |
| 07/24/2026 21:06 | 93 | 72.58 |
| 07/24/2026 21:06 | 7 | 72.58 |
| 07/24/2026 21:06 | 20 | 72.58 |
| 07/24/2026 21:06 | 100 | 72.58 |
| 07/24/2026 21:06 | 100 | 72.57 |
| 07/24/2026 21:06 | 100 | 72.57 |
| 07/24/2026 21:05 | 100 | 72.57 |
| 07/24/2026 21:05 | 100 | 72.57 |
| 07/24/2026 21:05 | 100 | 72.57 |
| 07/24/2026 21:05 | 100 | 72.57 |
| 07/24/2026 21:05 | 1 | 72.57 |
| 07/24/2026 21:05 | 10 | 72.57 |
| 07/24/2026 21:05 | 5 | 72.57 |
| 07/24/2026 21:05 | 100 | 72.57 |
| 07/24/2026 21:05 | 4 | 72.56 |
| 07/24/2026 21:05 | 10 | 72.56 |
| 07/24/2026 21:05 | 2 | 72.55 |
| 07/24/2026 21:05 | 6 | 72.55 |
| 07/24/2026 21:05 | 6 | 72.55 |
| 07/24/2026 21:05 | 8 | 72.54 |
| 07/24/2026 21:05 | 48 | 72.54 |
| 07/24/2026 21:05 | 3 | 72.53 |
| 07/24/2026 21:05 | 100 | 72.53 |
| 07/24/2026 21:05 | 94 | 72.52 |
| 07/24/2026 21:05 | 38 | 72.51 |
| 07/24/2026 21:04 | 10 | 72.50 |
| 07/24/2026 21:04 | 18 | 72.50 |
| 07/24/2026 21:04 | 6 | 72.51 |
| 07/24/2026 21:04 | 100 | 72.51 |
| 07/24/2026 21:04 | 100 | 72.50 |
| 07/24/2026 21:03 | 68 | 72.51 |
| 07/24/2026 21:03 | 15 | 72.51 |
| 07/24/2026 21:03 | 100 | 72.51 |
| 07/24/2026 21:03 | 17 | 72.51 |
| 07/24/2026 21:03 | 558 | 72.51 |
| 07/24/2026 21:03 | 1 | 72.51 |
| 07/24/2026 21:03 | 45 | 72.51 |
| 07/24/2026 21:03 | 1 | 72.50 |
| 07/24/2026 21:03 | 1 | 72.49 |
| 07/24/2026 21:03 | 100 | 72.48 |
| 07/24/2026 21:02 | 100 | 72.49 |
| 07/24/2026 21:02 | 100 | 72.50 |
| 07/24/2026 21:02 | 100 | 72.50 |
| 07/24/2026 21:02 | 1 | 72.52 |
| 07/24/2026 21:02 | 100 | 72.50 |
| 07/24/2026 21:02 | 60 | 72.51 |
| 07/24/2026 21:02 | 20 | 72.51 |
| 07/24/2026 21:02 | 20 | 72.51 |
| 07/24/2026 21:02 | 20 | 72.51 |
| 07/24/2026 21:02 | 20 | 72.51 |
| 07/24/2026 21:02 | 6 | 72.50 |
| 07/24/2026 21:02 | 1 | 72.46 |
| 07/24/2026 21:02 | 20 | 72.47 |
| 07/24/2026 21:01 | 15 | 72.46 |
| 07/24/2026 21:01 | 61 | 72.46 |
| 07/24/2026 21:01 | 24 | 72.46 |
| 07/24/2026 21:01 | 100 | 72.47 |
| 07/24/2026 21:01 | 21 | 72.45 |
| 07/24/2026 21:01 | 300 | 72.45 |
| 07/24/2026 21:01 | 64 | 72.45 |
| 07/24/2026 21:01 | 100 | 72.45 |
| 07/24/2026 21:01 | 100 | 72.45 |
| 07/24/2026 21:01 | 64 | 72.44 |
| 07/24/2026 21:01 | 100 | 72.44 |
| 07/24/2026 21:01 | 300 | 72.44 |
| 07/24/2026 21:01 | 300 | 72.48 |
| 07/24/2026 21:01 | 100 | 72.47 |
| 07/24/2026 21:01 | 38 | 72.48 |
| 07/24/2026 21:01 | 100 | 72.48 |
| 07/24/2026 21:01 | 100 | 72.49 |
| 07/24/2026 21:01 | 2 | 72.49 |
| 07/24/2026 21:01 | 10 | 72.48 |
| 07/24/2026 21:01 | 24 | 72.485 |
| 07/24/2026 21:01 | 100 | 72.49 |
| 07/24/2026 21:01 | 10 | 72.50 |
| 07/24/2026 21:01 | 100 | 72.50 |
| 07/24/2026 21:01 | 88 | 72.515 |
| 07/24/2026 21:00 | 59 | 72.52 |
| 07/24/2026 21:00 | 1 | 72.52 |
| 07/24/2026 21:00 | 3 | 72.52 |
| 07/24/2026 21:00 | 48 | 72.50 |
| 07/24/2026 21:00 | 20 | 72.50 |
| 07/24/2026 21:00 | 12 | 72.50 |
| 07/24/2026 21:00 | 3 | 72.53 |
| 07/24/2026 21:00 | 100 | 72.52 |
| 07/24/2026 21:00 | 7 | 72.51 |
| 07/24/2026 21:00 | 100 | 72.52 |
| 07/24/2026 21:00 | 100 | 72.52 |
| 07/24/2026 21:00 | 100 | 72.55 |
| 07/24/2026 21:00 | 100 | 72.56 |
| 07/24/2026 21:00 | 100 | 72.56 |
| 07/24/2026 21:00 | 100 | 72.56 |
| 07/24/2026 21:00 | 12 | 72.56 |
| 07/24/2026 21:00 | 77 | 72.57 |
| 07/24/2026 21:00 | 104 | 72.57 |
| 07/24/2026 21:00 | 104 | 72.57 |
| 07/24/2026 21:00 | 100 | 72.57 |
| 07/24/2026 21:00 | 4 | 72.57 |
| 07/24/2026 20:59 | 11 | 72.57 |
| 07/24/2026 20:59 | 52 | 72.57 |
| 07/24/2026 20:59 | 7 | 72.57 |
| 07/24/2026 20:59 | 93 | 72.57 |
| 07/24/2026 20:59 | 33 | 72.57 |
| 07/24/2026 20:59 | 6 | 72.57 |
| 07/24/2026 20:59 | 61 | 72.57 |
| 07/24/2026 20:59 | 100 | 72.57 |
| 07/24/2026 20:59 | 100 | 72.58 |
| 07/24/2026 20:59 | 1 | 72.58 |
| 07/24/2026 20:59 | 200 | 72.58 |
| 07/24/2026 20:59 | 100 | 72.58 |
| 07/24/2026 20:59 | 100 | 72.60 |
| 07/24/2026 20:59 | 100 | 72.61 |
| 07/24/2026 20:59 | 38 | 72.615 |
| 07/24/2026 20:58 | 1 | 72.62 |
| 07/24/2026 20:58 | 100 | 72.61 |
| 07/24/2026 20:58 | 7 | 72.61 |
| 07/24/2026 20:58 | 300 | 72.60 |
| 07/24/2026 20:58 | 16 | 72.595 |
| 07/24/2026 20:58 | 99 | 72.60 |
| 07/24/2026 20:58 | 100 | 72.60 |
| 07/24/2026 20:57 | 100 | 72.61 |
| 07/24/2026 20:57 | 11 | 72.63 |
| 07/24/2026 20:57 | 85 | 72.63 |
| 07/24/2026 20:57 | 15 | 72.63 |
| 07/24/2026 20:57 | 40 | 72.63 |
| 07/24/2026 20:57 | 98 | 72.64 |
| 07/24/2026 20:57 | 2 | 72.64 |
| 07/24/2026 20:57 | 1 | 72.65 |
| 07/24/2026 20:57 | 200 | 72.65 |
| 07/24/2026 20:56 | 100 | 72.64 |
| 07/24/2026 20:56 | 33 | 72.64 |
| 07/24/2026 20:56 | 72 | 72.64 |
| 07/24/2026 20:56 | 1 | 72.64 |
| 07/24/2026 20:56 | 5 | 72.64 |
| 07/24/2026 20:56 | 2 | 72.63 |
| 07/24/2026 20:56 | 5 | 72.63 |
| 07/24/2026 20:56 | 100 | 72.62 |
| 07/24/2026 20:55 | 59 | 72.61 |
| 07/24/2026 20:55 | 1 | 72.61 |
| 07/24/2026 20:55 | 1 | 72.605 |
| 07/24/2026 20:55 | 100 | 72.61 |
| 07/24/2026 20:55 | 3 | 72.62 |
| 07/24/2026 20:55 | 1 | 72.61 |
| 07/24/2026 20:55 | 120 | 72.60 |
| 07/24/2026 20:55 | 100 | 72.60 |
| 07/24/2026 20:55 | 100 | 72.59 |
| 07/24/2026 20:54 | 24 | 72.59 |
| 07/24/2026 20:54 | 76 | 72.59 |
| 07/24/2026 20:54 | 400 | 72.59 |
| 07/24/2026 20:54 | 9 | 72.58 |
| 07/24/2026 20:54 | 1 | 72.58 |
| 07/24/2026 20:54 | 100 | 72.58 |
| 07/24/2026 20:54 | 100 | 72.585 |
| 07/24/2026 20:54 | 38 | 72.575 |
| 07/24/2026 20:54 | 100 | 72.57 |
| 07/24/2026 20:54 | 100 | 72.58 |
| 07/24/2026 20:54 | 100 | 72.59 |
| 07/24/2026 20:54 | 686 | 72.59 |
| 07/24/2026 20:54 | 53 | 72.59 |
| 07/24/2026 20:54 | 100 | 72.59 |
| 07/24/2026 20:54 | 100 | 72.60 |
| 07/24/2026 20:54 | 300 | 72.61 |
| 07/24/2026 20:54 | 100 | 72.61 |
| 07/24/2026 20:54 | 4 | 72.60 |
| 07/24/2026 20:54 | 1 | 72.60 |
| 07/24/2026 20:54 | 100 | 72.60 |
| 07/24/2026 20:53 | 1 | 72.61 |
| 07/24/2026 20:53 | 1 | 72.62 |
| 07/24/2026 20:53 | 1 | 72.62 |
| 07/24/2026 20:52 | 100 | 72.58 |
| 07/24/2026 20:52 | 23 | 72.59 |
| 07/24/2026 20:52 | 100 | 72.59 |
| 07/24/2026 20:52 | 77 | 72.59 |
| 07/24/2026 20:52 | 100 | 72.59 |
| 07/24/2026 20:52 | 35 | 72.61 |
| 07/24/2026 20:52 | 65 | 72.61 |
| 07/24/2026 20:51 | 35 | 72.61 |
| 07/24/2026 20:51 | 2 | 72.62 |
| 07/24/2026 20:51 | 600 | 72.62 |
| 07/24/2026 20:51 | 1 | 72.63 |
| 07/24/2026 20:51 | 53 | 72.63 |
| 07/24/2026 20:51 | 20 | 72.63 |
| 07/24/2026 20:51 | 100 | 72.62 |
| 07/24/2026 20:51 | 20 | 72.61 |
| 07/24/2026 20:51 | 100 | 72.61 |
| 07/24/2026 20:51 | 41 | 72.625 |
| 07/24/2026 20:50 | 200 | 72.62 |
| 07/24/2026 20:50 | 1 | 72.62 |
| 07/24/2026 20:50 | 1 | 72.62 |
| 07/24/2026 20:50 | 9 | 72.62 |
| 07/24/2026 20:50 | 100 | 72.64 |
| 07/24/2026 20:50 | 5 | 72.635 |
| 07/24/2026 20:49 | 100 | 72.65 |
| 07/24/2026 20:49 | 53 | 72.66 |
| 07/24/2026 20:49 | 3 | 72.66 |
| 07/24/2026 20:49 | 12 | 72.66 |
| 07/24/2026 20:49 | 6 | 72.66 |
| 07/24/2026 20:49 | 7 | 72.64 |
| 07/24/2026 20:49 | 99 | 72.62 |
| 07/24/2026 20:49 | 99 | 72.63 |
| 07/24/2026 20:49 | 100 | 72.63 |
| 07/24/2026 20:49 | 100 | 72.63 |
| 07/24/2026 20:49 | 10 | 72.65 |
| 07/24/2026 20:49 | 100 | 72.65 |
| 07/24/2026 20:49 | 97 | 72.64 |
| 07/24/2026 20:49 | 3 | 72.635 |
| 07/24/2026 20:49 | 100 | 72.63 |
| 07/24/2026 20:48 | 1 | 72.62 |
| 07/24/2026 20:48 | 95 | 72.61 |
| 07/24/2026 20:48 | 200 | 72.61 |
| 07/24/2026 20:48 | 195 | 72.61 |
| 07/24/2026 20:48 | 105 | 72.61 |
| 07/24/2026 20:48 | 295 | 72.61 |
| 07/24/2026 20:48 | 105 | 72.61 |
| 07/24/2026 20:48 | 100 | 72.62 |
| 07/24/2026 20:48 | 100 | 72.635 |
| 07/24/2026 20:48 | 100 | 72.63 |
| 07/24/2026 20:48 | 51 | 72.63 |
| 07/24/2026 20:48 | 1 | 72.63 |
| 07/24/2026 20:48 | 100 | 72.64 |
| 07/24/2026 20:48 | 100 | 72.64 |
| 07/24/2026 20:48 | 100 | 72.63 |
| 07/24/2026 20:47 | 13 | 72.63 |
| 07/24/2026 20:47 | 1 | 72.63 |
| 07/24/2026 20:47 | 100 | 72.63 |
| 07/24/2026 20:47 | 7 | 72.62 |
| 07/24/2026 20:47 | 200 | 72.62 |
| 07/24/2026 20:47 | 100 | 72.60 |
| 07/24/2026 20:47 | 100 | 72.63 |
| 07/24/2026 20:47 | 100 | 72.63 |
| 07/24/2026 20:47 | 15 | 72.63 |
| 07/24/2026 20:47 | 2 | 72.63 |
| 07/24/2026 20:47 | 5 | 72.62 |
| 07/24/2026 20:47 | 5 | 72.62 |
| 07/24/2026 20:47 | 100 | 72.61 |
| 07/24/2026 20:47 | 100 | 72.60 |
| 07/24/2026 20:47 | 120 | 72.60 |
| 07/24/2026 20:47 | 10 | 72.59 |
| 07/24/2026 20:47 | 1 | 72.57 |
| 07/24/2026 20:47 | 200 | 72.57 |
| 07/24/2026 20:46 | 100 | 72.54 |
| 07/24/2026 20:46 | 300 | 72.54 |
| 07/24/2026 20:46 | 63 | 72.55 |
| 07/24/2026 20:46 | 300 | 72.55 |
| 07/24/2026 20:46 | 100 | 72.55 |
| 07/24/2026 20:46 | 100 | 72.55 |
| 07/24/2026 20:46 | 4 | 72.55 |
| 07/24/2026 20:46 | 4 | 72.55 |
| 07/24/2026 20:46 | 4 | 72.55 |
| 07/24/2026 20:46 | 4 | 72.55 |
| 07/24/2026 20:46 | 4 | 72.55 |
| 07/24/2026 20:46 | 117 | 72.55 |
| 07/24/2026 20:46 | 4 | 72.55 |
| 07/24/2026 20:46 | 100 | 72.58 |
| 07/24/2026 20:46 | 100 | 72.58 |
| 07/24/2026 20:46 | 100 | 72.57 |
| 07/24/2026 20:46 | 100 | 72.57 |
| 07/24/2026 20:46 | 46 | 72.56 |
| 07/24/2026 20:46 | 100 | 72.56 |
| 07/24/2026 20:46 | 60 | 72.56 |
| 07/24/2026 20:45 | 1 | 72.58 |
| 07/24/2026 20:45 | 17 | 72.57 |
| 07/24/2026 20:45 | 1 | 72.54 |
| 07/24/2026 20:45 | 100 | 72.56 |
| 07/24/2026 20:45 | 100 | 72.56 |
| 07/24/2026 20:45 | 3 | 72.56 |
| 07/24/2026 20:44 | 198 | 72.56 |
| 07/24/2026 20:44 | 2 | 72.55 |
| 07/24/2026 20:44 | 100 | 72.545 |
| 07/24/2026 20:44 | 72 | 72.55 |
| 07/24/2026 20:44 | 7 | 72.59 |
| 07/24/2026 20:44 | 1 | 72.58 |
| 07/24/2026 20:44 | 100 | 72.57 |
| 07/24/2026 20:44 | 7 | 72.57 |
| 07/24/2026 20:44 | 93 | 72.57 |
| 07/24/2026 20:44 | 1 | 72.57 |
| 07/24/2026 20:44 | 12 | 72.57 |
| 07/24/2026 20:44 | 2 | 72.56 |
| 07/24/2026 20:44 | 4 | 72.56 |
| 07/24/2026 20:44 | 2 | 72.55 |
| 07/24/2026 20:44 | 10 | 72.55 |
| 07/24/2026 20:44 | 100 | 72.54 |
| 07/24/2026 20:43 | 63 | 72.54 |
| 07/24/2026 20:43 | 12 | 72.54 |
| 07/24/2026 20:43 | 5 | 72.54 |
| 07/24/2026 20:43 | 1 | 72.53 |
| 07/24/2026 20:43 | 262 | 72.53 |
| 07/24/2026 20:43 | 3 | 72.53 |
| 07/24/2026 20:43 | 5 | 72.53 |
| 07/24/2026 20:43 | 5 | 72.53 |
| 07/24/2026 20:43 | 5 | 72.53 |
| 07/24/2026 20:43 | 6 | 72.52 |
| 07/24/2026 20:43 | 2 | 72.52 |
| 07/24/2026 20:43 | 6 | 72.52 |
| 07/24/2026 20:43 | 1 | 72.51 |
| 07/24/2026 20:43 | 100 | 72.49 |
| 07/24/2026 20:43 | 1 | 72.49 |
| 07/24/2026 20:43 | 4 | 72.48 |
| 07/24/2026 20:43 | 100 | 72.475 |
| 07/24/2026 20:43 | 99 | 72.47 |
| 07/24/2026 20:43 | 1 | 72.47 |
| 07/24/2026 20:43 | 99 | 72.47 |
| 07/24/2026 20:43 | 1 | 72.47 |
| 07/24/2026 20:42 | 60 | 72.48 |
| 07/24/2026 20:42 | 1 | 72.48 |
| 07/24/2026 20:42 | 60 | 72.47 |
| 07/24/2026 20:42 | 100 | 72.48 |
| 07/24/2026 20:42 | 27 | 72.48 |
| 07/24/2026 20:42 | 29 | 72.48 |
| 07/24/2026 20:42 | 1 | 72.48 |
| 07/24/2026 20:42 | 100 | 72.48 |
| 07/24/2026 20:41 | 100 | 72.49 |
| 07/24/2026 20:41 | 5 | 72.51 |
| 07/24/2026 20:41 | 75 | 72.51 |
| 07/24/2026 20:41 | 12 | 72.51 |
| 07/24/2026 20:41 | 1 | 72.50 |
| 07/24/2026 20:41 | 38 | 72.50 |
| 07/24/2026 20:41 | 36 | 72.50 |
| 07/24/2026 20:41 | 10 | 72.50 |
| 07/24/2026 20:41 | 1 | 72.49 |
| 07/24/2026 20:41 | 3 | 72.48 |
| 07/24/2026 20:41 | 7 | 72.48 |
| 07/24/2026 20:41 | 1 | 72.47 |
| 07/24/2026 20:40 | 100 | 72.46 |
| 07/24/2026 20:40 | 400 | 72.48 |
| 07/24/2026 20:40 | 4 | 72.48 |
| 07/24/2026 20:39 | 83 | 72.49 |
| 07/24/2026 20:39 | 17 | 72.49 |
| 07/24/2026 20:39 | 20 | 72.48 |
| 07/24/2026 20:39 | 99 | 72.48 |
| 07/24/2026 20:39 | 1 | 72.48 |
| 07/24/2026 20:39 | 99 | 72.48 |
| 07/24/2026 20:39 | 1 | 72.48 |
| 07/24/2026 20:39 | 1 | 72.48 |
| 07/24/2026 20:39 | 100 | 72.47 |
| 07/24/2026 20:39 | 1 | 72.47 |
| 07/24/2026 20:39 | 65 | 72.46 |
| 07/24/2026 20:39 | 1 | 72.46 |
| 07/24/2026 20:39 | 59 | 72.46 |
| 07/24/2026 20:39 | 1 | 72.46 |
| 07/24/2026 20:39 | 100 | 72.47 |
| 07/24/2026 20:39 | 1 | 72.49 |
| 07/24/2026 20:39 | 100 | 72.49 |
| 07/24/2026 20:39 | 51 | 72.495 |
| 07/24/2026 20:39 | 1 | 72.50 |
| 07/24/2026 20:39 | 20 | 72.50 |
| 07/24/2026 20:38 | 5 | 72.49 |
| 07/24/2026 20:38 | 40 | 72.48 |
| 07/24/2026 20:38 | 100 | 72.48 |
| 07/24/2026 20:38 | 100 | 72.48 |
| 07/24/2026 20:38 | 10 | 72.49 |
| 07/24/2026 20:38 | 1 | 72.48 |
| 07/24/2026 20:38 | 20 | 72.47 |
| 07/24/2026 20:38 | 5 | 72.47 |
| 07/24/2026 20:37 | 100 | 72.46 |
| 07/24/2026 20:37 | 8 | 72.46 |
| 07/24/2026 20:37 | 5 | 72.46 |
| 07/24/2026 20:37 | 100 | 72.46 |
| 07/24/2026 20:37 | 1 | 72.45 |
| 07/24/2026 20:37 | 11 | 72.45 |
| 07/24/2026 20:37 | 15 | 72.43 |
| 07/24/2026 20:37 | 2 | 72.43 |
| 07/24/2026 20:37 | 17 | 72.44 |
| 07/24/2026 20:37 | 3 | 72.44 |
| 07/24/2026 20:37 | 10 | 72.44 |
| 07/24/2026 20:37 | 50 | 72.43 |
| 07/24/2026 20:37 | 50 | 72.43 |
| 07/24/2026 20:36 | 55 | 72.42 |
| 07/24/2026 20:36 | 100 | 72.42 |
| 07/24/2026 20:36 | 1 | 72.43 |
| 07/24/2026 20:36 | 4 | 72.45 |
| 07/24/2026 20:36 | 1 | 72.44 |
| 07/24/2026 20:36 | 1 | 72.44 |
| 07/24/2026 20:36 | 199 | 72.44 |
| 07/24/2026 20:36 | 1 | 72.44 |
| 07/24/2026 20:36 | 5 | 72.43 |
| 07/24/2026 20:36 | 15 | 72.43 |
| 07/24/2026 20:35 | 100 | 72.42 |
| 07/24/2026 20:35 | 15 | 72.42 |
| 07/24/2026 20:35 | 100 | 72.41 |
| 07/24/2026 20:35 | 3 | 72.41 |
| 07/24/2026 20:35 | 100 | 72.41 |
| 07/24/2026 20:35 | 5 | 72.41 |
| 07/24/2026 20:35 | 5 | 72.40 |
| 07/24/2026 20:35 | 100 | 72.39 |
| 07/24/2026 20:35 | 37 | 72.39 |
| 07/24/2026 20:35 | 5 | 72.39 |
| 07/24/2026 20:35 | 10 | 72.38 |
| 07/24/2026 20:35 | 92 | 72.38 |
| 07/24/2026 20:35 | 100 | 72.38 |
| 07/24/2026 20:35 | 200 | 72.38 |
| 07/24/2026 20:35 | 7 | 72.38 |
| 07/24/2026 20:35 | 100 | 72.365 |
| 07/24/2026 20:35 | 100 | 72.365 |
| 07/24/2026 20:35 | 2 | 72.37 |
| 07/24/2026 20:35 | 100 | 72.40 |
| 07/24/2026 20:34 | 8 | 72.42 |
| 07/24/2026 20:34 | 4 | 72.42 |
| 07/24/2026 20:34 | 60 | 72.43 |
| 07/24/2026 20:34 | 100 | 72.43 |
| 07/24/2026 20:34 | 100 | 72.45 |
| 07/24/2026 20:34 | 48 | 72.46 |
| 07/24/2026 20:34 | 1 | 72.46 |
| 07/24/2026 20:34 | 8 | 72.46 |
| 07/24/2026 20:34 | 5 | 72.46 |
| 07/24/2026 20:34 | 100 | 72.45 |
| 07/24/2026 20:34 | 1 | 72.45 |
| 07/24/2026 20:34 | 3 | 72.45 |
| 07/24/2026 20:34 | 63 | 72.45 |
| 07/24/2026 20:34 | 6 | 72.45 |
| 07/24/2026 20:33 | 100 | 72.47 |
| 07/24/2026 20:33 | 48 | 72.47 |
| 07/24/2026 20:33 | 100 | 72.47 |
| 07/24/2026 20:33 | 12 | 72.47 |
| 07/24/2026 20:33 | 68 | 72.48 |
| 07/24/2026 20:33 | 100 | 72.48 |
| 07/24/2026 20:33 | 3 | 72.48 |
| 07/24/2026 20:33 | 1 | 72.48 |
| 07/24/2026 20:33 | 3 | 72.49 |
| 07/24/2026 20:33 | 100 | 72.50 |
| 07/24/2026 20:33 | 8 | 72.51 |
| 07/24/2026 20:33 | 100 | 72.51 |
| 07/24/2026 20:33 | 100 | 72.51 |
| 07/24/2026 20:33 | 20 | 72.51 |
| 07/24/2026 20:33 | 100 | 72.51 |
| 07/24/2026 20:33 | 1 | 72.51 |
| 07/24/2026 20:33 | 5 | 72.51 |
| 07/24/2026 20:33 | 100 | 72.50 |
| 07/24/2026 20:33 | 1 | 72.50 |
| 07/24/2026 20:33 | 100 | 72.495 |
| 07/24/2026 20:33 | 89 | 72.50 |
| 07/24/2026 20:33 | 11 | 72.50 |
| 07/24/2026 20:33 | 189 | 72.50 |
| 07/24/2026 20:33 | 100 | 72.49 |
| 07/24/2026 20:33 | 2 | 72.48 |
| 07/24/2026 20:33 | 24 | 72.48 |
| 07/24/2026 20:32 | 100 | 72.50 |
| 07/24/2026 20:32 | 100 | 72.495 |
| 07/24/2026 20:32 | 100 | 72.50 |
| 07/24/2026 20:32 | 96 | 72.52 |
| 07/24/2026 20:32 | 4 | 72.52 |
| 07/24/2026 20:32 | 1 | 72.53 |
| 07/24/2026 20:32 | 100 | 72.53 |
| 07/24/2026 20:32 | 43 | 72.53 |
| 07/24/2026 20:31 | 100 | 72.515 |
| 07/24/2026 20:31 | 1 | 72.54 |
| 07/24/2026 20:31 | 60 | 72.54 |
| 07/24/2026 20:31 | 7 | 72.55 |
| 07/24/2026 20:31 | 67 | 72.55 |
| 07/24/2026 20:31 | 100 | 72.56 |
| 07/24/2026 20:31 | 100 | 72.56 |
| 07/24/2026 20:31 | 1 | 72.56 |
| 07/24/2026 20:31 | 100 | 72.55 |
| 07/24/2026 20:30 | 100 | 72.56 |
| 07/24/2026 20:30 | 100 | 72.54 |
| 07/24/2026 20:30 | 48 | 72.54 |
| 07/24/2026 20:30 | 100 | 72.54 |
| 07/24/2026 20:30 | 4 | 72.53 |
| 07/24/2026 20:30 | 100 | 72.53 |
| 07/24/2026 20:30 | 38 | 72.53 |
| 07/24/2026 20:30 | 46 | 72.54 |
| 07/24/2026 20:30 | 54 | 72.54 |
| 07/24/2026 20:30 | 1 | 72.54 |
| 07/24/2026 20:30 | 6 | 72.54 |
| 07/24/2026 20:30 | 39 | 72.54 |
| 07/24/2026 20:30 | 61 | 72.54 |
| 07/24/2026 20:29 | 100 | 72.56 |
| 07/24/2026 20:29 | 80 | 72.56 |
| 07/24/2026 20:29 | 20 | 72.56 |
| 07/24/2026 20:29 | 1 | 72.57 |
| 07/24/2026 20:29 | 100 | 72.57 |
| 07/24/2026 20:29 | 100 | 72.57 |
| 07/24/2026 20:29 | 100 | 72.575 |
| 07/24/2026 20:29 | 300 | 72.56 |
| 07/24/2026 20:29 | 18 | 72.56 |
| 07/24/2026 20:29 | 100 | 72.56 |
| 07/24/2026 20:29 | 43 | 72.56 |
| 07/24/2026 20:29 | 100 | 72.57 |
| 07/24/2026 20:29 | 7 | 72.57 |
| 07/24/2026 20:28 | 100 | 72.58 |
| 07/24/2026 20:28 | 56 | 72.58 |
| 07/24/2026 20:28 | 110 | 72.58 |
| 07/24/2026 20:28 | 98 | 72.58 |
| 07/24/2026 20:28 | 6 | 72.58 |
| 07/24/2026 20:28 | 186 | 72.58 |
| 07/24/2026 20:28 | 1 | 72.58 |
| 07/24/2026 20:28 | 98 | 72.58 |
| 07/24/2026 20:28 | 13 | 72.595 |
| 07/24/2026 20:27 | 88 | 72.60 |
| 07/24/2026 20:27 | 6 | 72.60 |
| 07/24/2026 20:27 | 6 | 72.60 |
| 07/24/2026 20:27 | 1 | 72.60 |
| 07/24/2026 20:27 | 5 | 72.60 |
| 07/24/2026 20:27 | 100 | 72.59 |
| 07/24/2026 20:27 | 59 | 72.61 |
| 07/24/2026 20:27 | 2 | 72.58 |
| 07/24/2026 20:27 | 100 | 72.595 |
| 07/24/2026 20:26 | 100 | 72.61 |
| 07/24/2026 20:26 | 200 | 72.61 |
| 07/24/2026 20:26 | 1 | 72.60 |
| 07/24/2026 20:26 | 592 | 72.59 |
| 07/24/2026 20:26 | 100 | 72.59 |
| 07/24/2026 20:26 | 30 | 72.60 |
| 07/24/2026 20:26 | 100 | 72.595 |
| 07/24/2026 20:26 | 100 | 72.59 |
| 07/24/2026 20:26 | 63 | 72.59 |
| 07/24/2026 20:26 | 137 | 72.59 |
| 07/24/2026 20:26 | 100 | 72.59 |
| 07/24/2026 20:26 | 100 | 72.59 |
| 07/24/2026 20:25 | 100 | 72.59 |
| 07/24/2026 20:25 | 100 | 72.60 |
| 07/24/2026 20:25 | 100 | 72.60 |
| 07/24/2026 20:25 | 60 | 72.61 |
| 07/24/2026 20:25 | 1 | 72.61 |
| 07/24/2026 20:24 | 100 | 72.62 |
| 07/24/2026 20:24 | 100 | 72.625 |
| 07/24/2026 20:24 | 10 | 72.625 |
| 07/24/2026 20:24 | 100 | 72.625 |
| 07/24/2026 20:23 | 9 | 72.64 |
| 07/24/2026 20:23 | 100 | 72.62 |
| 07/24/2026 20:23 | 100 | 72.63 |
| 07/24/2026 20:23 | 2 | 72.63 |
| 07/24/2026 20:23 | 1 | 72.63 |
| 07/24/2026 20:23 | 5 | 72.63 |
| 07/24/2026 20:23 | 18 | 72.63 |
| 07/24/2026 20:23 | 1 | 72.63 |
| 07/24/2026 20:23 | 7 | 72.63 |
| 07/24/2026 20:23 | 10 | 72.63 |
| 07/24/2026 20:23 | 14 | 72.62 |
| 07/24/2026 20:23 | 3 | 72.62 |
| 07/24/2026 20:23 | 10 | 72.62 |
| 07/24/2026 20:23 | 1 | 72.61 |
| 07/24/2026 20:23 | 12 | 72.61 |
| 07/24/2026 20:23 | 20 | 72.61 |
| 07/24/2026 20:23 | 100 | 72.61 |
| 07/24/2026 20:23 | 5 | 72.60 |
| 07/24/2026 20:23 | 100 | 72.59 |
| 07/24/2026 20:23 | 100 | 72.59 |
| 07/24/2026 20:23 | 1 | 72.595 |
| 07/24/2026 20:23 | 5 | 72.595 |
| 07/24/2026 20:22 | 100 | 72.59 |
| 07/24/2026 20:22 | 15 | 72.58 |
| 07/24/2026 20:22 | 85 | 72.58 |
| 07/24/2026 20:22 | 10 | 72.58 |
| 07/24/2026 20:22 | 5 | 72.58 |
| 07/24/2026 20:22 | 7 | 72.57 |
| 07/24/2026 20:22 | 500 | 72.57 |
| 07/24/2026 20:22 | 5 | 72.57 |
| 07/24/2026 20:22 | 88 | 72.56 |
| 07/24/2026 20:22 | 7 | 72.56 |
| 07/24/2026 20:21 | 2 | 72.54 |
| 07/24/2026 20:21 | 10 | 72.57 |
| 07/24/2026 20:21 | 99 | 72.58 |
| 07/24/2026 20:21 | 1 | 72.58 |
| 07/24/2026 20:20 | 314 | 72.59 |
| 07/24/2026 20:20 | 540 | 72.59 |
| 07/24/2026 20:20 | 100 | 72.59 |
| 07/24/2026 20:20 | 20 | 72.60 |
| 07/24/2026 20:20 | 100 | 72.595 |
| 07/24/2026 20:20 | 16 | 72.59 |
| 07/24/2026 20:20 | 5 | 72.59 |
| 07/24/2026 20:20 | 100 | 72.59 |
| 07/24/2026 20:20 | 28 | 72.59 |
| 07/24/2026 20:20 | 32 | 72.59 |
| 07/24/2026 20:19 | 100 | 72.61 |
| 07/24/2026 20:19 | 100 | 72.60 |
| 07/24/2026 20:19 | 1 | 72.60 |
| 07/24/2026 20:19 | 100 | 72.605 |
| 07/24/2026 20:19 | 4 | 72.61 |
| 07/24/2026 20:19 | 100 | 72.61 |
| 07/24/2026 20:19 | 100 | 72.60 |
| 07/24/2026 20:19 | 43 | 72.60 |
| 07/24/2026 20:19 | 100 | 72.60 |
| 07/24/2026 20:19 | 1 | 72.60 |
| 07/24/2026 20:19 | 1 | 72.60 |
| 07/24/2026 20:19 | 100 | 72.61 |
| 07/24/2026 20:19 | 20 | 72.62 |
| 07/24/2026 20:18 | 60 | 72.62 |
| 07/24/2026 20:18 | 2 | 72.62 |
| 07/24/2026 20:18 | 40 | 72.62 |
| 07/24/2026 20:18 | 58 | 72.63 |
| 07/24/2026 20:18 | 100 | 72.63 |
| 07/24/2026 20:18 | 60 | 72.62 |
| 07/24/2026 20:17 | 99 | 72.625 |
| 07/24/2026 20:17 | 11 | 72.63 |
| 07/24/2026 20:17 | 1 | 72.63 |
| 07/24/2026 20:17 | 1 | 72.62 |
| 07/24/2026 20:16 | 4 | 72.60 |
| 07/24/2026 20:16 | 7 | 72.60 |
| 07/24/2026 20:16 | 1 | 72.60 |
| 07/24/2026 20:16 | 4 | 72.60 |
| 07/24/2026 20:16 | 100 | 72.60 |
| 07/24/2026 20:16 | 5 | 72.59 |
| 07/24/2026 20:16 | 4 | 72.59 |
| 07/24/2026 20:16 | 53 | 72.57 |
| 07/24/2026 20:16 | 7 | 72.57 |
| 07/24/2026 20:16 | 100 | 72.56 |
| 07/24/2026 20:15 | 40 | 72.56 |
| 07/24/2026 20:15 | 7 | 72.57 |
| 07/24/2026 20:15 | 1 | 72.57 |
| 07/24/2026 20:15 | 100 | 72.57 |
| 07/24/2026 20:15 | 100 | 72.58 |
| 07/24/2026 20:15 | 2 | 72.61 |
| 07/24/2026 20:15 | 100 | 72.61 |
| 07/24/2026 20:15 | 60 | 72.61 |
| 07/24/2026 20:15 | 100 | 72.61 |
| 07/24/2026 20:14 | 100 | 72.59 |
| 07/24/2026 20:14 | 7 | 72.60 |
| 07/24/2026 20:14 | 38 | 72.595 |
| 07/24/2026 20:14 | 17 | 72.59 |
| 07/24/2026 20:14 | 83 | 72.59 |
| 07/24/2026 20:13 | 100 | 72.61 |
| 07/24/2026 20:13 | 120 | 72.62 |
| 07/24/2026 20:13 | 1 | 72.61 |
| 07/24/2026 20:13 | 100 | 72.58 |
| 07/24/2026 20:13 | 54 | 72.58 |
| 07/24/2026 20:13 | 117 | 72.57 |
| 07/24/2026 20:13 | 183 | 72.57 |
| 07/24/2026 20:13 | 100 | 72.57 |
| 07/24/2026 20:13 | 1 | 72.57 |
| 07/24/2026 20:13 | 100 | 72.58 |
| 07/24/2026 20:13 | 11 | 72.58 |
| 07/24/2026 20:12 | 100 | 72.60 |
| 07/24/2026 20:12 | 1 | 72.61 |
| 07/24/2026 20:12 | 100 | 72.61 |
| 07/24/2026 20:12 | 60 | 72.615 |
| 07/24/2026 20:12 | 100 | 72.62 |
| 07/24/2026 20:12 | 5 | 72.62 |
| 07/24/2026 20:10 | 89 | 72.59 |
| 07/24/2026 20:10 | 100 | 72.59 |
| 07/24/2026 20:10 | 300 | 72.59 |
| 07/24/2026 20:10 | 100 | 72.59 |
| 07/24/2026 20:10 | 120 | 72.61 |
| 07/24/2026 20:10 | 100 | 72.60 |
| 07/24/2026 20:09 | 100 | 72.61 |
| 07/24/2026 20:09 | 4 | 72.62 |
| 07/24/2026 20:09 | 1 | 72.62 |
| 07/24/2026 20:09 | 2 | 72.62 |
| 07/24/2026 20:09 | 1 | 72.61 |
| 07/24/2026 20:09 | 82 | 72.61 |
| 07/24/2026 20:09 | 4 | 72.61 |
| 07/24/2026 20:09 | 4 | 72.60 |
| 07/24/2026 20:09 | 3 | 72.60 |
| 07/24/2026 20:09 | 81 | 72.60 |
| 07/24/2026 20:09 | 118 | 72.60 |
| 07/24/2026 20:09 | 201 | 72.60 |
| 07/24/2026 20:09 | 1 | 72.60 |
| 07/24/2026 20:09 | 200 | 72.60 |
| 07/24/2026 20:07 | 4 | 72.60 |
| 07/24/2026 20:07 | 1 | 72.60 |
| 07/24/2026 20:07 | 10 | 72.59 |
| 07/24/2026 20:07 | 10 | 72.59 |
| 07/24/2026 20:07 | 10 | 72.59 |
| 07/24/2026 20:06 | 4 | 72.57 |
| 07/24/2026 20:06 | 1 | 72.55 |
| 07/24/2026 20:06 | 100 | 72.55 |
| 07/24/2026 20:06 | 100 | 72.55 |
| 07/24/2026 20:06 | 100 | 72.55 |
| 07/24/2026 20:06 | 4 | 72.565 |
| 07/24/2026 20:06 | 100 | 72.57 |
| 07/24/2026 20:06 | 1 | 72.60 |
| 07/24/2026 20:06 | 6 | 72.60 |
| 07/24/2026 20:06 | 100 | 72.60 |
| 07/24/2026 20:06 | 60 | 72.60 |
| 07/24/2026 20:06 | 48 | 72.59 |
| 07/24/2026 20:06 | 21 | 72.58 |
| 07/24/2026 20:06 | 5 | 72.58 |
| 07/24/2026 20:06 | 52 | 72.57 |
| 07/24/2026 20:06 | 100 | 72.57 |
| 07/24/2026 20:06 | 10 | 72.57 |
| 07/24/2026 20:06 | 5 | 72.57 |
| 07/24/2026 20:06 | 58 | 72.56 |
| 07/24/2026 20:06 | 10 | 72.56 |
| 07/24/2026 20:06 | 100 | 72.56 |
| 07/24/2026 20:06 | 48 | 72.56 |
| 07/24/2026 20:06 | 5 | 72.56 |
| 07/24/2026 20:06 | 5 | 72.56 |
| 07/24/2026 20:05 | 22 | 72.52 |
| 07/24/2026 20:05 | 100 | 72.52 |
| 07/24/2026 20:05 | 100 | 72.52 |
| 07/24/2026 20:05 | 21 | 72.52 |
| 07/24/2026 20:05 | 100 | 72.53 |
| 07/24/2026 20:05 | 18 | 72.52 |
| 07/24/2026 20:05 | 100 | 72.54 |
| 07/24/2026 20:05 | 100 | 72.54 |
| 07/24/2026 20:05 | 7 | 72.54 |
| 07/24/2026 20:05 | 100 | 72.55 |
| 07/24/2026 20:04 | 38 | 72.56 |
| 07/24/2026 20:04 | 84 | 72.56 |
| 07/24/2026 20:04 | 100 | 72.56 |
| 07/24/2026 20:04 | 1 | 72.56 |
| 07/24/2026 20:04 | 10 | 72.56 |
| 07/24/2026 20:04 | 5 | 72.56 |
| 07/24/2026 20:04 | 61 | 72.52 |
| 07/24/2026 20:04 | 40 | 72.52 |
| 07/24/2026 20:04 | 100 | 72.53 |
| 07/24/2026 20:04 | 10 | 72.54 |
| 07/24/2026 20:04 | 52 | 72.55 |
| 07/24/2026 20:04 | 1 | 72.55 |
| 07/24/2026 20:04 | 5 | 72.55 |
| 07/24/2026 20:04 | 60 | 72.55 |
| 07/24/2026 20:04 | 20 | 72.55 |
| 07/24/2026 20:04 | 2 | 72.54 |
| 07/24/2026 20:04 | 2 | 72.54 |
| 07/24/2026 20:04 | 100 | 72.54 |
| 07/24/2026 20:04 | 60 | 72.54 |
| 07/24/2026 20:04 | 11 | 72.53 |
| 07/24/2026 20:03 | 100 | 72.52 |
| 07/24/2026 20:03 | 20 | 72.53 |
| 07/24/2026 20:03 | 10 | 72.53 |
| 07/24/2026 20:02 | 38 | 72.535 |
| 07/24/2026 20:02 | 200 | 72.53 |
| 07/24/2026 20:02 | 1 | 72.55 |
| 07/24/2026 20:02 | 100 | 72.55 |
| 07/24/2026 20:02 | 100 | 72.56 |
| 07/24/2026 20:02 | 96 | 72.58 |
| 07/24/2026 20:02 | 4 | 72.58 |
| 07/24/2026 20:02 | 100 | 72.59 |
| 07/24/2026 20:02 | 300 | 72.60 |
| 07/24/2026 20:01 | 32 | 72.61 |
| 07/24/2026 20:01 | 400 | 72.61 |
| 07/24/2026 20:01 | 100 | 72.61 |
| 07/24/2026 20:00 | 1 | 72.62 |
| 07/24/2026 20:00 | 1 | 72.63 |
| 07/24/2026 20:00 | 100 | 72.64 |
| 07/24/2026 19:59 | 100 | 72.65 |
| 07/24/2026 19:59 | 37 | 72.64 |
| 07/24/2026 19:59 | 6 | 72.64 |
| 07/24/2026 19:59 | 100 | 72.65 |
| 07/24/2026 19:59 | 100 | 72.65 |
| 07/24/2026 19:59 | 100 | 72.65 |
| 07/24/2026 19:58 | 4 | 72.66 |
| 07/24/2026 19:58 | 1 | 72.66 |
| 07/24/2026 19:58 | 4 | 72.66 |
| 07/24/2026 19:58 | 20 | 72.66 |
| 07/24/2026 19:58 | 100 | 72.65 |
| 07/24/2026 19:58 | 4 | 72.65 |
| 07/24/2026 19:58 | 5 | 72.65 |
| 07/24/2026 19:58 | 10 | 72.65 |
| 07/24/2026 19:58 | 100 | 72.64 |
| 07/24/2026 19:58 | 12 | 72.64 |
| 07/24/2026 19:58 | 1 | 72.64 |
| 07/24/2026 19:58 | 1 | 72.64 |
| 07/24/2026 19:58 | 5 | 72.64 |
| 07/24/2026 19:58 | 5 | 72.64 |
| 07/24/2026 19:58 | 5 | 72.63 |
| 07/24/2026 19:58 | 5 | 72.63 |
| 07/24/2026 19:58 | 5 | 72.63 |
| 07/24/2026 19:57 | 200 | 72.61 |
| 07/24/2026 19:57 | 100 | 72.61 |
| 07/24/2026 19:56 | 7 | 72.61 |
| 07/24/2026 19:56 | 100 | 72.61 |
| 07/24/2026 19:56 | 2 | 72.62 |
| 07/24/2026 19:56 | 7 | 72.62 |
| 07/24/2026 19:55 | 200 | 72.63 |
| 07/24/2026 19:55 | 100 | 72.63 |
| 07/24/2026 19:55 | 200 | 72.64 |
| 07/24/2026 19:55 | 100 | 72.64 |
| 07/24/2026 19:55 | 142 | 72.65 |
| 07/24/2026 19:55 | 158 | 72.65 |
| 07/24/2026 19:55 | 42 | 72.65 |
| 07/24/2026 19:55 | 45 | 72.65 |
| 07/24/2026 19:55 | 13 | 72.65 |
| 07/24/2026 19:55 | 100 | 72.65 |
| 07/24/2026 19:55 | 1 | 72.66 |
| 07/24/2026 19:55 | 3 | 72.66 |
| 07/24/2026 19:55 | 1 | 72.66 |
| 07/24/2026 19:55 | 100 | 72.66 |
| 07/24/2026 19:55 | 100 | 72.67 |
| 07/24/2026 19:55 | 20 | 72.67 |
| 07/24/2026 19:55 | 17 | 72.67 |
| 07/24/2026 19:55 | 7 | 72.67 |
| 07/24/2026 19:55 | 9 | 72.67 |
| 07/24/2026 19:55 | 1 | 72.67 |
| 07/24/2026 19:55 | 4 | 72.66 |
| 07/24/2026 19:55 | 80 | 72.66 |
| 07/24/2026 19:54 | 100 | 72.645 |
| 07/24/2026 19:54 | 11 | 72.66 |
| 07/24/2026 19:54 | 10 | 72.66 |
| 07/24/2026 19:53 | 200 | 72.64 |
| 07/24/2026 19:53 | 4 | 72.64 |
| 07/24/2026 19:53 | 14 | 72.64 |
| 07/24/2026 19:53 | 1 | 72.64 |
| 07/24/2026 19:53 | 11 | 72.61 |
| 07/24/2026 19:53 | 100 | 72.60 |
| 07/24/2026 19:53 | 94 | 72.61 |
| 07/24/2026 19:53 | 49 | 72.61 |
| 07/24/2026 19:53 | 11 | 72.61 |
| 07/24/2026 19:53 | 100 | 72.61 |
| 07/24/2026 19:53 | 40 | 72.615 |
| 07/24/2026 19:53 | 10 | 72.615 |
| 07/24/2026 19:53 | 86 | 72.615 |
| 07/24/2026 19:53 | 100 | 72.62 |
| 07/24/2026 19:52 | 100 | 72.60 |
| 07/24/2026 19:52 | 100 | 72.60 |
| 07/24/2026 19:52 | 10 | 72.61 |
| 07/24/2026 19:52 | 100 | 72.61 |
| 07/24/2026 19:51 | 10 | 72.61 |
| 07/24/2026 19:51 | 100 | 72.61 |
| 07/24/2026 19:51 | 60 | 72.62 |
| 07/24/2026 19:50 | 50 | 72.64 |
| 07/24/2026 19:50 | 50 | 72.64 |
| 07/24/2026 19:50 | 20 | 72.62 |
| 07/24/2026 19:50 | 100 | 72.61 |
| 07/24/2026 19:49 | 56 | 72.66 |
| 07/24/2026 19:49 | 144 | 72.66 |
| 07/24/2026 19:49 | 1 | 72.66 |
| 07/24/2026 19:49 | 10 | 72.67 |
| 07/24/2026 19:49 | 48 | 72.68 |
| 07/24/2026 19:49 | 52 | 72.68 |
| 07/24/2026 19:49 | 100 | 72.68 |
| 07/24/2026 19:48 | 50 | 72.70 |
| 07/24/2026 19:48 | 100 | 72.70 |
| 07/24/2026 19:48 | 100 | 72.68 |
| 07/24/2026 19:48 | 20 | 72.68 |
| 07/24/2026 19:48 | 100 | 72.69 |
| 07/24/2026 19:48 | 100 | 72.69 |
| 07/24/2026 19:48 | 90 | 72.695 |
| 07/24/2026 19:47 | 2 | 72.70 |
| 07/24/2026 19:47 | 7 | 72.69 |
| 07/24/2026 19:47 | 10 | 72.69 |
| 07/24/2026 19:46 | 7 | 72.68 |
| 07/24/2026 19:46 | 5 | 72.68 |
| 07/24/2026 19:46 | 11 | 72.67 |
| 07/24/2026 19:46 | 12 | 72.66 |
| 07/24/2026 19:45 | 1 | 72.64 |
| 07/24/2026 19:45 | 1 | 72.63 |
| 07/24/2026 19:45 | 5 | 72.63 |
| 07/24/2026 19:45 | 100 | 72.63 |
| 07/24/2026 19:45 | 60 | 72.63 |
| 07/24/2026 19:45 | 11 | 72.59 |
| 07/24/2026 19:45 | 100 | 72.59 |
| 07/24/2026 19:45 | 300 | 72.59 |
| 07/24/2026 19:45 | 2 | 72.59 |
| 07/24/2026 19:45 | 98 | 72.59 |
| 07/24/2026 19:45 | 59 | 72.58 |
| 07/24/2026 19:45 | 38 | 72.57 |
| 07/24/2026 19:44 | 38 | 72.58 |
| 07/24/2026 19:44 | 1 | 72.60 |
| 07/24/2026 19:44 | 1 | 72.60 |
| 07/24/2026 19:44 | 100 | 72.60 |
| 07/24/2026 19:44 | 100 | 72.60 |
| 07/24/2026 19:44 | 23 | 72.60 |
| 07/24/2026 19:44 | 700 | 72.60 |
| 07/24/2026 19:44 | 1 | 72.61 |
| 07/24/2026 19:43 | 7 | 72.63 |
| 07/24/2026 19:43 | 99 | 72.62 |
| 07/24/2026 19:43 | 1 | 72.62 |
| 07/24/2026 19:43 | 100 | 72.63 |
| 07/24/2026 19:43 | 2 | 72.64 |
| 07/24/2026 19:42 | 23 | 72.66 |
| 07/24/2026 19:42 | 100 | 72.66 |
| 07/24/2026 19:42 | 100 | 72.68 |
| 07/24/2026 19:42 | 5 | 72.67 |
| 07/24/2026 19:42 | 4 | 72.645 |
| 07/24/2026 19:42 | 33 | 72.66 |
| 07/24/2026 19:42 | 40 | 72.65 |
| 07/24/2026 19:42 | 4 | 72.66 |
| 07/24/2026 19:42 | 1 | 72.66 |
| 07/24/2026 19:42 | 1 | 72.66 |
| 07/24/2026 19:42 | 1 | 72.66 |
| 07/24/2026 19:42 | 1 | 72.66 |
| 07/24/2026 19:42 | 74 | 72.65 |
| 07/24/2026 19:42 | 100 | 72.65 |
| 07/24/2026 19:42 | 20 | 72.635 |
| 07/24/2026 19:42 | 11 | 72.64 |
| 07/24/2026 19:41 | 100 | 72.63 |
| 07/24/2026 19:41 | 100 | 72.615 |
| 07/24/2026 19:41 | 100 | 72.615 |
| 07/24/2026 19:41 | 33 | 72.615 |
| 07/24/2026 19:41 | 100 | 72.62 |
| 07/24/2026 19:41 | 2 | 72.63 |
| 07/24/2026 19:41 | 52 | 72.64 |
| 07/24/2026 19:41 | 1 | 72.65 |
| 07/24/2026 19:41 | 100 | 72.64 |
| 07/24/2026 19:40 | 60 | 72.655 |
| 07/24/2026 19:40 | 60 | 72.65 |
| 07/24/2026 19:40 | 100 | 72.69 |
| 07/24/2026 19:40 | 30 | 72.69 |
| 07/24/2026 19:40 | 1 | 72.69 |
| 07/24/2026 19:40 | 1 | 72.69 |
| 07/24/2026 19:40 | 100 | 72.69 |
| 07/24/2026 19:40 | 100 | 72.69 |
| 07/24/2026 19:40 | 2 | 72.705 |
| 07/24/2026 19:39 | 4 | 72.72 |
| 07/24/2026 19:39 | 100 | 72.71 |
| 07/24/2026 19:39 | 3 | 72.73 |
| 07/24/2026 19:39 | 10 | 72.72 |
| 07/24/2026 19:39 | 100 | 72.72 |
| 07/24/2026 19:39 | 100 | 72.72 |
| 07/24/2026 19:39 | 13 | 72.72 |
| 07/24/2026 19:39 | 87 | 72.72 |
| 07/24/2026 19:38 | 70 | 72.75 |
| 07/24/2026 19:38 | 100 | 72.75 |
| 07/24/2026 19:38 | 6 | 72.77 |
| 07/24/2026 19:38 | 1 | 72.77 |
| 07/24/2026 19:38 | 7 | 72.76 |
| 07/24/2026 19:38 | 1 | 72.76 |
| 07/24/2026 19:38 | 2 | 72.76 |
| 07/24/2026 19:38 | 2 | 72.75 |
| 07/24/2026 19:38 | 6 | 72.75 |
| 07/24/2026 19:38 | 5 | 72.75 |
| 07/24/2026 19:38 | 10 | 72.75 |
| 07/24/2026 19:38 | 5 | 72.74 |
| 07/24/2026 19:37 | 100 | 72.73 |
| 07/24/2026 19:37 | 131 | 72.72 |
| 07/24/2026 19:37 | 80 | 72.71 |
| 07/24/2026 19:37 | 100 | 72.69 |
| 07/24/2026 19:37 | 100 | 72.69 |
| 07/24/2026 19:37 | 100 | 72.72 |
| 07/24/2026 19:37 | 60 | 72.72 |
| 07/24/2026 19:37 | 38 | 72.73 |
| 07/24/2026 19:36 | 6 | 72.77 |
| 07/24/2026 19:36 | 1 | 72.77 |
| 07/24/2026 19:36 | 2 | 72.77 |
| 07/24/2026 19:36 | 100 | 72.74 |
| 07/24/2026 19:36 | 7 | 72.74 |
| 07/24/2026 19:36 | 200 | 72.74 |
| 07/24/2026 19:36 | 200 | 72.74 |
| 07/24/2026 19:36 | 100 | 72.755 |
| 07/24/2026 19:35 | 10 | 72.76 |
| 07/24/2026 19:35 | 6 | 72.78 |
| 07/24/2026 19:35 | 5 | 72.77 |
| 07/24/2026 19:35 | 5 | 72.77 |
| 07/24/2026 19:35 | 1 | 72.75 |
| 07/24/2026 19:35 | 5 | 72.74 |
| 07/24/2026 19:35 | 100 | 72.74 |
| 07/24/2026 19:35 | 100 | 72.73 |
| 07/24/2026 19:35 | 10 | 72.73 |
| 07/24/2026 19:35 | 11 | 72.73 |
| 07/24/2026 19:35 | 1 | 72.715 |
| 07/24/2026 19:35 | 13 | 72.72 |
| 07/24/2026 19:35 | 20 | 72.71 |
| 07/24/2026 19:34 | 1 | 72.71 |
| 07/24/2026 19:34 | 100 | 72.71 |
| 07/24/2026 19:34 | 100 | 72.72 |
| 07/24/2026 19:34 | 60 | 72.72 |
| 07/24/2026 19:34 | 29 | 72.72 |
| 07/24/2026 19:34 | 71 | 72.72 |
| 07/24/2026 19:34 | 100 | 72.73 |
| 07/24/2026 19:34 | 40 | 72.74 |
| 07/24/2026 19:34 | 1 | 72.74 |
| 07/24/2026 19:34 | 1 | 72.76 |
| 07/24/2026 19:34 | 2 | 72.76 |
| 07/24/2026 19:34 | 5 | 72.76 |
| 07/24/2026 19:33 | 70 | 72.73 |
| 07/24/2026 19:33 | 10 | 72.73 |
| 07/24/2026 19:33 | 100 | 72.70 |
| 07/24/2026 19:33 | 100 | 72.69 |
| 07/24/2026 19:32 | 1 | 72.69 |
| 07/24/2026 19:32 | 1 | 72.67 |
| 07/24/2026 19:32 | 38 | 72.64 |
| 07/24/2026 19:32 | 162 | 72.64 |
| 07/24/2026 19:32 | 24 | 72.64 |
| 07/24/2026 19:32 | 100 | 72.66 |
| 07/24/2026 19:32 | 100 | 72.68 |
| 07/24/2026 19:32 | 100 | 72.72 |
| 07/24/2026 19:32 | 41 | 72.73 |
| 07/24/2026 19:32 | 100 | 72.75 |
| 07/24/2026 19:31 | 100 | 72.75 |
| 07/24/2026 19:31 | 100 | 72.73 |
| 07/24/2026 19:31 | 100 | 72.73 |
| 07/24/2026 19:31 | 100 | 72.74 |
| 07/24/2026 19:31 | 28 | 72.75 |
| 07/24/2026 19:31 | 20 | 72.75 |
| 07/24/2026 19:30 | 33 | 72.72 |
| 07/24/2026 19:30 | 4 | 72.72 |
| 07/24/2026 19:30 | 64 | 72.71 |
| 07/24/2026 19:30 | 4 | 72.71 |
| 07/24/2026 19:30 | 6 | 72.71 |
| 07/24/2026 19:30 | 9 | 72.71 |
| 07/24/2026 19:30 | 80 | 72.70 |
| 07/24/2026 19:30 | 67 | 72.70 |
| 07/24/2026 19:30 | 1 | 72.73 |
| 07/24/2026 19:30 | 91 | 72.71 |
| 07/24/2026 19:30 | 9 | 72.71 |
| 07/24/2026 19:30 | 144 | 72.71 |
| 07/24/2026 19:30 | 256 | 72.71 |
| 07/24/2026 19:30 | 100 | 72.71 |
| 07/24/2026 19:30 | 90 | 72.71 |
| 07/24/2026 19:30 | 100 | 72.71 |
| 07/24/2026 19:30 | 100 | 72.72 |
| 07/24/2026 19:30 | 64 | 72.73 |
| 07/24/2026 19:30 | 1 | 72.73 |
| 07/24/2026 19:30 | 2 | 72.75 |
| 07/24/2026 19:30 | 1 | 72.75 |
| 07/24/2026 19:30 | 2 | 72.75 |
| 07/24/2026 19:30 | 6 | 72.74 |
| 07/24/2026 19:29 | 4 | 72.735 |
| 07/24/2026 19:29 | 100 | 72.72 |
| 07/24/2026 19:29 | 5 | 72.72 |
| 07/24/2026 19:29 | 20 | 72.70 |
| 07/24/2026 19:29 | 5 | 72.70 |
| 07/24/2026 19:29 | 6 | 72.69 |
| 07/24/2026 19:29 | 1 | 72.69 |
| 07/24/2026 19:29 | 1 | 72.68 |
| 07/24/2026 19:29 | 1 | 72.67 |
| 07/24/2026 19:29 | 10 | 72.66 |
| 07/24/2026 19:29 | 100 | 72.65 |
| 07/24/2026 19:29 | 40 | 72.65 |
| 07/24/2026 19:29 | 100 | 72.64 |
| 07/24/2026 19:29 | 40 | 72.64 |
| 07/24/2026 19:29 | 5 | 72.62 |
| 07/24/2026 19:29 | 6 | 72.61 |
| 07/24/2026 19:29 | 7 | 72.60 |
| 07/24/2026 19:29 | 97 | 72.59 |
| 07/24/2026 19:29 | 3 | 72.59 |
| 07/24/2026 19:28 | 100 | 72.60 |
| 07/24/2026 19:28 | 100 | 72.60 |
| 07/24/2026 19:28 | 60 | 72.60 |
| 07/24/2026 19:28 | 4 | 72.60 |
| 07/24/2026 19:28 | 100 | 72.60 |
| 07/24/2026 19:28 | 100 | 72.61 |
| 07/24/2026 19:28 | 30 | 72.63 |
| 07/24/2026 19:28 | 40 | 72.60 |
| 07/24/2026 19:28 | 100 | 72.60 |
| 07/24/2026 19:27 | 100 | 72.60 |
| 07/24/2026 19:27 | 74 | 72.62 |
| 07/24/2026 19:27 | 100 | 72.62 |
| 07/24/2026 19:27 | 100 | 72.66 |
| 07/24/2026 19:27 | 100 | 72.66 |
| 07/24/2026 19:27 | 87 | 72.68 |
| 07/24/2026 19:27 | 13 | 72.68 |
| 07/24/2026 19:26 | 10 | 72.69 |
| 07/24/2026 19:26 | 5 | 72.68 |
| 07/24/2026 19:26 | 5 | 72.68 |
| 07/24/2026 19:26 | 1 | 72.66 |
| 07/24/2026 19:26 | 5 | 72.66 |
| 07/24/2026 19:26 | 7 | 72.65 |
| 07/24/2026 19:26 | 1 | 72.65 |
| 07/24/2026 19:26 | 5 | 72.65 |
| 07/24/2026 19:26 | 100 | 72.63 |
| 07/24/2026 19:26 | 100 | 72.63 |
| 07/24/2026 19:25 | 300 | 72.61 |
| 07/24/2026 19:25 | 100 | 72.63 |
| 07/24/2026 19:25 | 5 | 72.64 |
| 07/24/2026 19:25 | 31 | 72.63 |
| 07/24/2026 19:25 | 12 | 72.63 |
| 07/24/2026 19:25 | 15 | 72.62 |
| 07/24/2026 19:25 | 85 | 72.62 |
| 07/24/2026 19:25 | 5 | 72.62 |
| 07/24/2026 19:25 | 100 | 72.61 |
| 07/24/2026 19:25 | 100 | 72.61 |
| 07/24/2026 19:25 | 1 | 72.61 |
| 07/24/2026 19:25 | 100 | 72.58 |
| 07/24/2026 19:25 | 1 | 72.58 |
| 07/24/2026 19:24 | 100 | 72.59 |
| 07/24/2026 19:24 | 1 | 72.59 |
| 07/24/2026 19:24 | 38 | 72.57 |
| 07/24/2026 19:24 | 51 | 72.57 |
| 07/24/2026 19:24 | 49 | 72.57 |
| 07/24/2026 19:24 | 33 | 72.56 |
| 07/24/2026 19:24 | 100 | 72.55 |
| 07/24/2026 19:24 | 44 | 72.55 |
| 07/24/2026 19:24 | 8 | 72.55 |
| 07/24/2026 19:24 | 737 | 72.58 |
| 07/24/2026 19:24 | 100 | 72.58 |
| 07/24/2026 19:24 | 100 | 72.59 |
| 07/24/2026 19:24 | 30 | 72.59 |
| 07/24/2026 19:24 | 30 | 72.59 |
| 07/24/2026 19:24 | 1 | 72.58 |
| 07/24/2026 19:24 | 100 | 72.575 |
| 07/24/2026 19:23 | 100 | 72.575 |
| 07/24/2026 19:23 | 100 | 72.57 |
| 07/24/2026 19:23 | 100 | 72.56 |
| 07/24/2026 19:23 | 100 | 72.565 |
| 07/24/2026 19:23 | 40 | 72.56 |
| 07/24/2026 19:23 | 85 | 72.57 |
| 07/24/2026 19:23 | 100 | 72.58 |
| 07/24/2026 19:23 | 100 | 72.58 |
| 07/24/2026 19:23 | 73 | 72.58 |
| 07/24/2026 19:23 | 27 | 72.58 |
| 07/24/2026 19:23 | 39 | 72.58 |
| 07/24/2026 19:23 | 16 | 72.60 |
| 07/24/2026 19:23 | 3 | 72.60 |
| 07/24/2026 19:23 | 1 | 72.60 |
| 07/24/2026 19:23 | 16 | 72.59 |
| 07/24/2026 19:23 | 100 | 72.585 |
| 07/24/2026 19:22 | 1 | 72.56 |
| 07/24/2026 19:22 | 64 | 72.57 |
| 07/24/2026 19:21 | 300 | 72.57 |
| 07/24/2026 19:21 | 50 | 72.60 |
| 07/24/2026 19:21 | 100 | 72.60 |
| 07/24/2026 19:21 | 90 | 72.61 |
| 07/24/2026 19:21 | 1 | 72.62 |
| 07/24/2026 19:21 | 20 | 72.61 |
| 07/24/2026 19:21 | 10 | 72.61 |
| 07/24/2026 19:21 | 5 | 72.61 |
| 07/24/2026 19:21 | 11 | 72.60 |
| 07/24/2026 19:21 | 4 | 72.60 |
| 07/24/2026 19:21 | 5 | 72.60 |
| 07/24/2026 19:21 | 10 | 72.59 |
| 07/24/2026 19:21 | 10 | 72.58 |
| 07/24/2026 19:21 | 5 | 72.58 |
| 07/24/2026 19:21 | 46 | 72.56 |
| 07/24/2026 19:21 | 12 | 72.56 |
| 07/24/2026 19:21 | 89 | 72.56 |
| 07/24/2026 19:21 | 2 | 72.56 |
| 07/24/2026 19:21 | 10 | 72.56 |
| 07/24/2026 19:21 | 45 | 72.55 |
| 07/24/2026 19:21 | 34 | 72.55 |
| 07/24/2026 19:21 | 1 | 72.55 |
| 07/24/2026 19:21 | 10 | 72.55 |
| 07/24/2026 19:21 | 5 | 72.55 |
| 07/24/2026 19:21 | 1 | 72.54 |
| 07/24/2026 19:21 | 67 | 72.52 |
| 07/24/2026 19:21 | 48 | 72.52 |
| 07/24/2026 19:21 | 2 | 72.53 |
| 07/24/2026 19:21 | 4 | 72.52 |
| 07/24/2026 19:21 | 48 | 72.51 |
| 07/24/2026 19:21 | 5 | 72.51 |
| 07/24/2026 19:21 | 7 | 72.50 |
| 07/24/2026 19:21 | 54 | 72.485 |
| 07/24/2026 19:21 | 100 | 72.49 |
| 07/24/2026 19:20 | 16 | 72.51 |
| 07/24/2026 19:20 | 20 | 72.51 |
| 07/24/2026 19:20 | 20 | 72.51 |
| 07/24/2026 19:20 | 41 | 72.51 |
| 07/24/2026 19:20 | 6 | 72.51 |
| 07/24/2026 19:20 | 38 | 72.535 |
| 07/24/2026 19:20 | 67 | 72.54 |
| 07/24/2026 19:20 | 1 | 72.55 |
| 07/24/2026 19:20 | 100 | 72.59 |
| 07/24/2026 19:20 | 46 | 72.59 |
| 07/24/2026 19:20 | 5 | 72.59 |
| 07/24/2026 19:20 | 68 | 72.565 |
| 07/24/2026 19:19 | 7 | 72.59 |
| 07/24/2026 19:19 | 130 | 72.60 |
| 07/24/2026 19:19 | 38 | 72.60 |
| 07/24/2026 19:19 | 32 | 72.60 |
| 07/24/2026 19:19 | 100 | 72.61 |
| 07/24/2026 19:19 | 56 | 72.625 |
| 07/24/2026 19:19 | 100 | 72.63 |
| 07/24/2026 19:19 | 7 | 72.67 |
| 07/24/2026 19:19 | 400 | 72.665 |
| 07/24/2026 19:19 | 18 | 72.67 |
| 07/24/2026 19:19 | 100 | 72.67 |
| 07/24/2026 19:19 | 100 | 72.67 |
| 07/24/2026 19:19 | 100 | 72.67 |
| 07/24/2026 19:19 | 100 | 72.67 |
| 07/24/2026 19:19 | 20 | 72.67 |
| 07/24/2026 19:19 | 80 | 72.67 |
| 07/24/2026 19:19 | 20 | 72.67 |
| 07/24/2026 19:19 | 80 | 72.67 |
| 07/24/2026 19:19 | 75 | 72.66 |
| 07/24/2026 19:19 | 100 | 72.66 |
| 07/24/2026 19:19 | 40 | 72.67 |
| 07/24/2026 19:19 | 100 | 72.67 |
| 07/24/2026 19:19 | 100 | 72.68 |
| 07/24/2026 19:19 | 2 | 72.69 |
| 07/24/2026 19:18 | 1 | 72.70 |
| 07/24/2026 19:18 | 1 | 72.70 |
| 07/24/2026 19:18 | 14 | 72.70 |
| 07/24/2026 19:18 | 100 | 72.69 |
| 07/24/2026 19:18 | 7 | 72.68 |
| 07/24/2026 19:18 | 12 | 72.68 |
| 07/24/2026 19:18 | 88 | 72.68 |
| 07/24/2026 19:18 | 100 | 72.69 |
| 07/24/2026 19:18 | 100 | 72.70 |
| 07/24/2026 19:17 | 100 | 72.72 |
| 07/24/2026 19:17 | 68 | 72.72 |
| 07/24/2026 19:17 | 100 | 72.72 |
| 07/24/2026 19:17 | 34 | 72.72 |
| 07/24/2026 19:17 | 12 | 72.72 |
| 07/24/2026 19:17 | 100 | 72.72 |
| 07/24/2026 19:17 | 18 | 72.72 |
| 07/24/2026 19:17 | 10 | 72.71 |
| 07/24/2026 19:17 | 6 | 72.70 |
| 07/24/2026 19:17 | 1 | 72.69 |
| 07/24/2026 19:16 | 52 | 72.705 |
| 07/24/2026 19:16 | 100 | 72.71 |
| 07/24/2026 19:16 | 500 | 72.74 |
| 07/24/2026 19:16 | 100 | 72.74 |
| 07/24/2026 19:16 | 100 | 72.74 |
| 07/24/2026 19:16 | 1 | 72.75 |
| 07/24/2026 19:16 | 100 | 72.75 |
| 07/24/2026 19:16 | 100 | 72.765 |
| 07/24/2026 19:15 | 100 | 72.76 |
| 07/24/2026 19:15 | 100 | 72.77 |
| 07/24/2026 19:15 | 60 | 72.79 |
| 07/24/2026 19:15 | 100 | 72.79 |
| 07/24/2026 19:15 | 100 | 72.79 |
| 07/24/2026 19:15 | 5 | 72.81 |
| 07/24/2026 19:15 | 100 | 72.80 |
| 07/24/2026 19:15 | 100 | 72.80 |
| 07/24/2026 19:14 | 13 | 72.80 |
| 07/24/2026 19:14 | 11 | 72.80 |
| 07/24/2026 19:14 | 18 | 72.80 |
| 07/24/2026 19:14 | 2 | 72.80 |
| 07/24/2026 19:14 | 69 | 72.80 |
| 07/24/2026 19:14 | 10 | 72.80 |
| 07/24/2026 19:14 | 139 | 72.80 |
| 07/24/2026 19:14 | 1 | 72.80 |
| 07/24/2026 19:14 | 2 | 72.79 |
| 07/24/2026 19:14 | 74 | 72.775 |
| 07/24/2026 19:14 | 84 | 72.78 |
| 07/24/2026 19:14 | 100 | 72.78 |
| 07/24/2026 19:13 | 100 | 72.76 |
| 07/24/2026 19:13 | 100 | 72.76 |
| 07/24/2026 19:13 | 10 | 72.73 |
| 07/24/2026 19:13 | 56 | 72.76 |
| 07/24/2026 19:13 | 100 | 72.76 |
| 07/24/2026 19:13 | 44 | 72.75 |
| 07/24/2026 19:13 | 100 | 72.75 |
| 07/24/2026 19:13 | 100 | 72.76 |
| 07/24/2026 19:12 | 100 | 72.785 |
| 07/24/2026 19:12 | 100 | 72.78 |
| 07/24/2026 19:12 | 100 | 72.77 |
| 07/24/2026 19:12 | 100 | 72.785 |
| 07/24/2026 19:12 | 80 | 72.78 |
| 07/24/2026 19:11 | 2 | 72.80 |
| 07/24/2026 19:11 | 39 | 72.80 |
| 07/24/2026 19:11 | 39 | 72.80 |
| 07/24/2026 19:11 | 100 | 72.79 |
| 07/24/2026 19:11 | 100 | 72.79 |
| 07/24/2026 19:11 | 100 | 72.80 |
| 07/24/2026 19:11 | 1 | 72.81 |
| 07/24/2026 19:11 | 7 | 72.82 |
| 07/24/2026 19:11 | 93 | 72.82 |
| 07/24/2026 19:11 | 7 | 72.82 |
| 07/24/2026 19:11 | 100 | 72.81 |
| 07/24/2026 19:11 | 100 | 72.81 |
| 07/24/2026 19:11 | 10 | 72.81 |
| 07/24/2026 19:11 | 100 | 72.795 |
| 07/24/2026 19:11 | 1 | 72.81 |
| 07/24/2026 19:11 | 4 | 72.82 |
| 07/24/2026 19:11 | 47 | 72.82 |
| 07/24/2026 19:11 | 1 | 72.82 |
| 07/24/2026 19:11 | 100 | 72.82 |
| 07/24/2026 19:11 | 100 | 72.83 |
| 07/24/2026 19:11 | 80 | 72.83 |
| 07/24/2026 19:10 | 4 | 72.82 |
| 07/24/2026 19:10 | 50 | 72.83 |
| 07/24/2026 19:10 | 4 | 72.83 |
| 07/24/2026 19:10 | 100 | 72.83 |
| 07/24/2026 19:10 | 6 | 72.84 |
| 07/24/2026 19:08 | 200 | 72.85 |
| 07/24/2026 19:08 | 4 | 72.86 |
| 07/24/2026 19:08 | 20 | 72.85 |
| 07/24/2026 19:08 | 100 | 72.84 |
| 07/24/2026 19:08 | 100 | 72.83 |
| 07/24/2026 19:08 | 100 | 72.81 |
| 07/24/2026 19:08 | 1 | 72.82 |
| 07/24/2026 19:07 | 96 | 72.84 |
| 07/24/2026 19:07 | 102 | 72.84 |
| 07/24/2026 19:07 | 102 | 72.84 |
| 07/24/2026 19:07 | 100 | 72.84 |
| 07/24/2026 19:07 | 2 | 72.84 |
| 07/24/2026 19:07 | 1 | 72.85 |
| 07/24/2026 19:07 | 4 | 72.85 |
| 07/24/2026 19:07 | 100 | 72.85 |
| 07/24/2026 19:06 | 100 | 72.88 |
| 07/24/2026 19:06 | 1 | 72.88 |
| 07/24/2026 19:06 | 10 | 72.87 |
| 07/24/2026 19:06 | 100 | 72.86 |
| 07/24/2026 19:06 | 100 | 72.85 |
| 07/24/2026 19:06 | 100 | 72.85 |
| 07/24/2026 19:06 | 20 | 72.85 |
| 07/24/2026 19:06 | 100 | 72.85 |
| 07/24/2026 19:06 | 20 | 72.84 |
| 07/24/2026 19:06 | 20 | 72.84 |
| 07/24/2026 19:06 | 100 | 72.825 |
| 07/24/2026 19:06 | 40 | 72.83 |
| 07/24/2026 19:06 | 4 | 72.83 |
| 07/24/2026 19:06 | 56 | 72.83 |
| 07/24/2026 19:06 | 100 | 72.84 |
| 07/24/2026 19:06 | 1 | 72.83 |
| 07/24/2026 19:06 | 100 | 72.83 |
| 07/24/2026 19:06 | 10 | 72.85 |
| 07/24/2026 19:06 | 94 | 72.81 |
| 07/24/2026 19:06 | 45 | 72.81 |
| 07/24/2026 19:06 | 100 | 72.82 |
| 07/24/2026 19:06 | 300 | 72.82 |
| 07/24/2026 19:06 | 21 | 72.81 |
| 07/24/2026 19:06 | 4 | 72.81 |
| 07/24/2026 19:06 | 1 | 72.81 |
| 07/24/2026 19:06 | 1 | 72.83 |
| 07/24/2026 19:06 | 40 | 72.83 |
| 07/24/2026 19:06 | 260 | 72.83 |
| 07/24/2026 19:06 | 40 | 72.83 |
| 07/24/2026 19:06 | 20 | 72.82 |
| 07/24/2026 19:06 | 15 | 72.85 |
| 07/24/2026 19:05 | 7 | 72.88 |
| 07/24/2026 19:05 | 7 | 72.88 |
| 07/24/2026 19:05 | 320 | 72.88 |
| 07/24/2026 19:05 | 303 | 72.88 |
| 07/24/2026 19:05 | 100 | 72.89 |
| 07/24/2026 19:05 | 100 | 72.90 |
| 07/24/2026 19:05 | 100 | 72.90 |
| 07/24/2026 19:05 | 100 | 72.93 |
| 07/24/2026 19:05 | 3 | 72.93 |
| 07/24/2026 19:05 | 4 | 72.93 |
| 07/24/2026 19:05 | 64 | 72.94 |
| 07/24/2026 19:04 | 1 | 72.95 |
| 07/24/2026 19:04 | 100 | 72.935 |
| 07/24/2026 19:04 | 100 | 72.97 |
| 07/24/2026 19:04 | 1 | 72.98 |
| 07/24/2026 19:04 | 100 | 72.98 |
| 07/24/2026 19:03 | 1 | 73.00 |
| 07/24/2026 19:03 | 72 | 73.00 |
| 07/24/2026 19:03 | 100 | 73.00 |
| 07/24/2026 19:02 | 100 | 73.03 |
| 07/24/2026 19:02 | 100 | 73.02 |
| 07/24/2026 19:02 | 100 | 73.045 |
| 07/24/2026 19:02 | 34 | 73.02 |
| 07/24/2026 19:02 | 100 | 73.03 |
| 07/24/2026 19:02 | 2 | 73.07 |
| 07/24/2026 19:01 | 60 | 73.05 |
| 07/24/2026 19:01 | 2 | 73.11 |
| 07/24/2026 19:01 | 19 | 73.10 |
| 07/24/2026 19:01 | 10 | 73.09 |
| 07/24/2026 19:01 | 10 | 73.09 |
| 07/24/2026 19:01 | 5 | 73.08 |
| 07/24/2026 19:01 | 6 | 73.075 |
| 07/24/2026 19:01 | 6 | 73.075 |
| 07/24/2026 19:01 | 14 | 73.07 |
| 07/24/2026 19:01 | 1 | 73.07 |
| 07/24/2026 19:01 | 100 | 73.07 |
| 07/24/2026 19:01 | 14 | 73.05 |
| 07/24/2026 19:01 | 1 | 73.05 |
| 07/24/2026 19:01 | 1 | 73.05 |
| 07/24/2026 19:01 | 4 | 73.05 |
| 07/24/2026 19:01 | 1 | 73.05 |
| 07/24/2026 19:01 | 1 | 73.04 |
| 07/24/2026 19:01 | 10 | 73.04 |
| 07/24/2026 19:01 | 3 | 73.02 |
| 07/24/2026 19:01 | 80 | 73.02 |
| 07/24/2026 19:01 | 100 | 73.01 |
| 07/24/2026 19:01 | 15 | 73.01 |
| 07/24/2026 19:01 | 255 | 73.00 |
| 07/24/2026 19:01 | 45 | 73.00 |
| 07/24/2026 19:01 | 15 | 73.00 |
| 07/24/2026 19:01 | 140 | 73.00 |
| 07/24/2026 19:01 | 20 | 73.00 |
| 07/24/2026 19:01 | 100 | 73.00 |
| 07/24/2026 19:01 | 100 | 72.99 |
| 07/24/2026 19:01 | 100 | 72.99 |
| 07/24/2026 19:01 | 13 | 72.99 |
| 07/24/2026 19:01 | 64 | 72.98 |
| 07/24/2026 19:01 | 1 | 72.98 |
| 07/24/2026 19:01 | 100 | 72.98 |
| 07/24/2026 19:01 | 2 | 72.94 |
| 07/24/2026 19:01 | 300 | 72.96 |
| 07/24/2026 19:01 | 100 | 72.96 |
| 07/24/2026 19:01 | 13 | 72.97 |
| 07/24/2026 19:01 | 100 | 72.97 |
| 07/24/2026 19:00 | 100 | 72.98 |
| 07/24/2026 19:00 | 100 | 72.97 |
| 07/24/2026 19:00 | 28 | 72.96 |
| 07/24/2026 19:00 | 1 | 72.96 |
| 07/24/2026 19:00 | 200 | 72.99 |
| 07/24/2026 19:00 | 2 | 73.03 |
| 07/24/2026 19:00 | 68 | 73.03 |
| 07/24/2026 19:00 | 2 | 73.04 |
| 07/24/2026 19:00 | 74 | 73.04 |
| 07/24/2026 19:00 | 300 | 73.05 |
| 07/24/2026 19:00 | 100 | 73.05 |
| 07/24/2026 19:00 | 19 | 73.05 |
| 07/24/2026 19:00 | 100 | 73.04 |
| 07/24/2026 18:59 | 92 | 73.07 |
| 07/24/2026 18:58 | 10 | 73.07 |
| 07/24/2026 18:58 | 12 | 73.06 |
| 07/24/2026 18:58 | 2 | 73.06 |
| 07/24/2026 18:58 | 5 | 73.06 |
| 07/24/2026 18:58 | 100 | 73.05 |
| 07/24/2026 18:58 | 5 | 73.05 |
| 07/24/2026 18:58 | 3 | 73.04 |
| 07/24/2026 18:58 | 2 | 73.04 |
| 07/24/2026 18:58 | 2 | 73.04 |
| 07/24/2026 18:58 | 5 | 73.03 |
| 07/24/2026 18:58 | 48 | 73.01 |
| 07/24/2026 18:57 | 10 | 73.00 |
| 07/24/2026 18:57 | 100 | 72.99 |
| 07/24/2026 18:57 | 7 | 72.99 |
| 07/24/2026 18:57 | 48 | 72.99 |
| 07/24/2026 18:57 | 52 | 72.99 |
| 07/24/2026 18:57 | 10 | 72.99 |
| 07/24/2026 18:57 | 20 | 72.98 |
| 07/24/2026 18:56 | 2 | 72.98 |
| 07/24/2026 18:56 | 5 | 72.99 |
| 07/24/2026 18:56 | 5 | 72.98 |
| 07/24/2026 18:56 | 5 | 72.97 |
| 07/24/2026 18:56 | 20 | 72.97 |
| 07/24/2026 18:56 | 100 | 72.96 |
| 07/24/2026 18:56 | 86 | 72.96 |
| 07/24/2026 18:56 | 15 | 72.96 |
| 07/24/2026 18:56 | 99 | 72.96 |
| 07/24/2026 18:56 | 39 | 72.96 |
| 07/24/2026 18:56 | 60 | 72.95 |
| 07/24/2026 18:56 | 7 | 72.95 |
| 07/24/2026 18:56 | 1 | 72.95 |
| 07/24/2026 18:56 | 4 | 72.94 |
| 07/24/2026 18:56 | 7 | 72.94 |
| 07/24/2026 18:56 | 200 | 72.94 |
| 07/24/2026 18:54 | 8 | 72.93 |
| 07/24/2026 18:54 | 100 | 72.93 |
| 07/24/2026 18:54 | 100 | 72.94 |
| 07/24/2026 18:54 | 72 | 72.94 |
| 07/24/2026 18:54 | 10 | 72.96 |
| 07/24/2026 18:53 | 1 | 72.92 |
| 07/24/2026 18:53 | 100 | 72.92 |
| 07/24/2026 18:53 | 50 | 72.92 |
| 07/24/2026 18:52 | 43 | 72.93 |
| 07/24/2026 18:52 | 7 | 72.93 |
| 07/24/2026 18:52 | 36 | 72.92 |
| 07/24/2026 18:52 | 20 | 72.92 |
| 07/24/2026 18:52 | 42 | 72.90 |
| 07/24/2026 18:52 | 10 | 72.915 |
| 07/24/2026 18:52 | 100 | 72.92 |
| 07/24/2026 18:52 | 110 | 72.92 |
| 07/24/2026 18:52 | 1 | 72.96 |
| 07/24/2026 18:52 | 100 | 72.97 |
| 07/24/2026 18:52 | 20 | 72.97 |
| 07/24/2026 18:52 | 100 | 72.96 |
| 07/24/2026 18:52 | 5 | 72.96 |
| 07/24/2026 18:51 | 8 | 72.91 |
| 07/24/2026 18:51 | 100 | 72.91 |
| 07/24/2026 18:51 | 100 | 72.925 |
| 07/24/2026 18:51 | 42 | 72.925 |
| 07/24/2026 18:51 | 36 | 72.935 |
| 07/24/2026 18:51 | 100 | 72.94 |
| 07/24/2026 18:51 | 300 | 72.94 |
| 07/24/2026 18:51 | 5 | 72.94 |
| 07/24/2026 18:51 | 1 | 72.94 |
| 07/24/2026 18:51 | 5 | 72.93 |
| 07/24/2026 18:51 | 8 | 72.93 |
| 07/24/2026 18:51 | 3 | 72.93 |
| 07/24/2026 18:51 | 5 | 72.93 |
| 07/24/2026 18:51 | 90 | 72.92 |
| 07/24/2026 18:51 | 34 | 72.92 |
| 07/24/2026 18:51 | 100 | 72.92 |
| 07/24/2026 18:51 | 10 | 72.92 |
| 07/24/2026 18:50 | 20 | 72.89 |
| 07/24/2026 18:50 | 38 | 72.90 |
| 07/24/2026 18:50 | 2 | 72.90 |
| 07/24/2026 18:50 | 100 | 72.90 |
| 07/24/2026 18:50 | 42 | 72.91 |
| 07/24/2026 18:50 | 200 | 72.91 |
| 07/24/2026 18:49 | 13 | 72.97 |
| 07/24/2026 18:49 | 1 | 72.97 |
| 07/24/2026 18:49 | 16 | 72.97 |
| 07/24/2026 18:49 | 1 | 72.96 |
| 07/24/2026 18:49 | 20 | 72.95 |
| 07/24/2026 18:49 | 10 | 72.95 |
| 07/24/2026 18:49 | 5 | 72.95 |
| 07/24/2026 18:49 | 153 | 72.96 |
| 07/24/2026 18:49 | 201 | 72.96 |
| 07/24/2026 18:49 | 639 | 72.96 |
| 07/24/2026 18:49 | 3 | 72.97 |
| 07/24/2026 18:49 | 6 | 72.98 |
| 07/24/2026 18:49 | 100 | 72.98 |
| 07/24/2026 18:49 | 60 | 72.99 |
| 07/24/2026 18:49 | 20 | 73.00 |
| 07/24/2026 18:49 | 20 | 73.00 |
| 07/24/2026 18:48 | 20 | 73.00 |
| 07/24/2026 18:48 | 100 | 73.00 |
| 07/24/2026 18:48 | 196 | 73.025 |
| 07/24/2026 18:48 | 1 | 73.02 |
| 07/24/2026 18:48 | 100 | 73.02 |
| 07/24/2026 18:48 | 67 | 73.02 |
| 07/24/2026 18:48 | 33 | 73.02 |
| 07/24/2026 18:48 | 24 | 73.04 |
| 07/24/2026 18:48 | 76 | 73.04 |
| 07/24/2026 18:48 | 10 | 73.04 |
| 07/24/2026 18:47 | 1 | 73.05 |
| 07/24/2026 18:46 | 20 | 73.065 |
| 07/24/2026 18:46 | 7 | 73.07 |
| 07/24/2026 18:46 | 49 | 73.06 |
| 07/24/2026 18:46 | 100 | 73.065 |
| 07/24/2026 18:46 | 99 | 73.08 |
| 07/24/2026 18:46 | 1 | 73.08 |
| 07/24/2026 18:46 | 100 | 73.11 |
| 07/24/2026 18:46 | 38 | 73.115 |
| 07/24/2026 18:44 | 4 | 73.08 |
| 07/24/2026 18:44 | 100 | 73.105 |
| 07/24/2026 18:44 | 100 | 73.11 |
| 07/24/2026 18:44 | 75 | 73.11 |
| 07/24/2026 18:44 | 100 | 73.11 |
| 07/24/2026 18:44 | 100 | 73.11 |
| 07/24/2026 18:44 | 1 | 73.10 |
| 07/24/2026 18:43 | 38 | 73.115 |
| 07/24/2026 18:43 | 100 | 73.13 |
| 07/24/2026 18:43 | 4 | 73.13 |
| 07/24/2026 18:43 | 10 | 73.12 |
| 07/24/2026 18:43 | 10 | 73.12 |
| 07/24/2026 18:43 | 30 | 73.12 |
| 07/24/2026 18:43 | 10 | 73.12 |
| 07/24/2026 18:43 | 50 | 73.12 |
| 07/24/2026 18:42 | 37 | 73.13 |
| 07/24/2026 18:42 | 15 | 73.13 |
| 07/24/2026 18:42 | 1 | 73.13 |
| 07/24/2026 18:42 | 18 | 73.13 |
| 07/24/2026 18:42 | 2 | 73.13 |
| 07/24/2026 18:42 | 100 | 73.13 |
| 07/24/2026 18:42 | 100 | 73.12 |
| 07/24/2026 18:42 | 17 | 73.12 |
| 07/24/2026 18:42 | 200 | 73.11 |
| 07/24/2026 18:42 | 6 | 73.09 |
| 07/24/2026 18:41 | 100 | 73.07 |
| 07/24/2026 18:41 | 4 | 73.08 |
| 07/24/2026 18:41 | 22 | 73.07 |
| 07/24/2026 18:41 | 100 | 73.06 |
| 07/24/2026 18:40 | 7 | 73.04 |
| 07/24/2026 18:40 | 4 | 73.04 |
| 07/24/2026 18:40 | 227 | 73.06 |
| 07/24/2026 18:40 | 71 | 73.05 |
| 07/24/2026 18:40 | 18 | 73.05 |
| 07/24/2026 18:40 | 11 | 73.05 |
| 07/24/2026 18:40 | 3 | 73.06 |
| 07/24/2026 18:39 | 100 | 73.12 |
| 07/24/2026 18:39 | 100 | 73.135 |
| 07/24/2026 18:38 | 2 | 73.14 |
| 07/24/2026 18:38 | 100 | 73.15 |
| 07/24/2026 18:38 | 100 | 73.175 |
| 07/24/2026 18:38 | 16 | 73.18 |
| 07/24/2026 18:38 | 22 | 73.18 |
| 07/24/2026 18:38 | 38 | 73.18 |
| 07/24/2026 18:38 | 74 | 73.18 |
| 07/24/2026 18:38 | 100 | 73.165 |
| 07/24/2026 18:38 | 100 | 73.16 |
| 07/24/2026 18:37 | 60 | 73.17 |
| 07/24/2026 18:37 | 100 | 73.18 |
| 07/24/2026 18:37 | 108 | 73.19 |
| 07/24/2026 18:37 | 20 | 73.19 |
| 07/24/2026 18:37 | 7 | 73.19 |
| 07/24/2026 18:36 | 81 | 73.18 |
| 07/24/2026 18:36 | 100 | 73.175 |
| 07/24/2026 18:36 | 9 | 73.20 |
| 07/24/2026 18:35 | 1 | 73.20 |
| 07/24/2026 18:35 | 10 | 73.19 |
| 07/24/2026 18:35 | 100 | 73.175 |
| 07/24/2026 18:35 | 4 | 73.17 |
| 07/24/2026 18:35 | 43 | 73.14 |
| 07/24/2026 18:35 | 5 | 73.14 |
| 07/24/2026 18:35 | 10 | 73.13 |
| 07/24/2026 18:35 | 100 | 73.13 |
| 07/24/2026 18:35 | 5 | 73.12 |
| 07/24/2026 18:35 | 54 | 73.11 |
| 07/24/2026 18:34 | 18 | 73.10 |
| 07/24/2026 18:34 | 45 | 73.10 |
| 07/24/2026 18:34 | 43 | 73.11 |
| 07/24/2026 18:34 | 19 | 73.11 |
| 07/24/2026 18:34 | 64 | 73.13 |
| 07/24/2026 18:34 | 300 | 73.145 |
| 07/24/2026 18:34 | 100 | 73.15 |
| 07/24/2026 18:34 | 100 | 73.15 |
| 07/24/2026 18:34 | 54 | 73.15 |
| 07/24/2026 18:34 | 300 | 73.16 |
| 07/24/2026 18:34 | 289 | 73.16 |
| 07/24/2026 18:34 | 100 | 73.12 |
| 07/24/2026 18:34 | 23 | 73.12 |
| 07/24/2026 18:34 | 19 | 73.12 |
| 07/24/2026 18:34 | 1 | 73.12 |
| 07/24/2026 18:34 | 100 | 73.15 |
| 07/24/2026 18:34 | 100 | 73.15 |
| 07/24/2026 18:34 | 100 | 73.16 |
| 07/24/2026 18:34 | 20 | 73.19 |
| 07/24/2026 18:33 | 1 | 73.19 |
| 07/24/2026 18:33 | 56 | 73.22 |
| 07/24/2026 18:33 | 44 | 73.22 |
| 07/24/2026 18:33 | 60 | 73.245 |
| 07/24/2026 18:32 | 4 | 73.25 |
| 07/24/2026 18:32 | 100 | 73.25 |
| 07/24/2026 18:31 | 7 | 73.27 |
| 07/24/2026 18:31 | 10 | 73.27 |
| 07/24/2026 18:31 | 4 | 73.25 |
| 07/24/2026 18:30 | 20 | 73.22 |
| 07/24/2026 18:30 | 100 | 73.23 |
| 07/24/2026 18:30 | 100 | 73.22 |
| 07/24/2026 18:30 | 39 | 73.20 |
| 07/24/2026 18:30 | 20 | 73.21 |
| 07/24/2026 18:30 | 20 | 73.215 |
| 07/24/2026 18:30 | 100 | 73.22 |
| 07/24/2026 18:30 | 20 | 73.22 |
| 07/24/2026 18:30 | 1 | 73.23 |
| 07/24/2026 18:30 | 4 | 73.26 |
| 07/24/2026 18:30 | 99 | 73.27 |
| 07/24/2026 18:30 | 33 | 73.26 |
| 07/24/2026 18:30 | 1 | 73.26 |
| 07/24/2026 18:30 | 1 | 73.26 |
| 07/24/2026 18:30 | 1 | 73.26 |
| 07/24/2026 18:30 | 1 | 73.26 |
| 07/24/2026 18:30 | 20 | 73.25 |
| 07/24/2026 18:29 | 100 | 73.25 |
| 07/24/2026 18:29 | 100 | 73.25 |
| 07/24/2026 18:29 | 38 | 73.26 |
| 07/24/2026 18:29 | 38 | 73.26 |
| 07/24/2026 18:29 | 12 | 73.26 |
| 07/24/2026 18:29 | 20 | 73.27 |
| 07/24/2026 18:29 | 1 | 73.27 |
| 07/24/2026 18:28 | 100 | 73.26 |
| 07/24/2026 18:27 | 6 | 73.28 |
| 07/24/2026 18:27 | 1 | 73.28 |
| 07/24/2026 18:27 | 1 | 73.27 |
| 07/24/2026 18:27 | 1 | 73.24 |
| 07/24/2026 18:27 | 1 | 73.23 |
| 07/24/2026 18:26 | 100 | 73.25 |
| 07/24/2026 18:26 | 300 | 73.25 |
| 07/24/2026 18:26 | 36 | 73.25 |
| 07/24/2026 18:26 | 2 | 73.27 |
| 07/24/2026 18:26 | 20 | 73.26 |
| 07/24/2026 18:26 | 1 | 73.25 |
| 07/24/2026 18:26 | 100 | 73.25 |
| 07/24/2026 18:26 | 100 | 73.25 |
| 07/24/2026 18:26 | 200 | 73.24 |
| 07/24/2026 18:26 | 5 | 73.24 |
| 07/24/2026 18:26 | 100 | 73.24 |
| 07/24/2026 18:26 | 36 | 73.23 |
| 07/24/2026 18:26 | 11 | 73.23 |
| 07/24/2026 18:26 | 7 | 73.20 |
| 07/24/2026 18:26 | 100 | 73.20 |
| 07/24/2026 18:26 | 100 | 73.20 |
| 07/24/2026 18:26 | 100 | 73.21 |
| 07/24/2026 18:25 | 100 | 73.18 |
| 07/24/2026 18:25 | 97 | 73.18 |
| 07/24/2026 18:25 | 62 | 73.155 |
| 07/24/2026 18:25 | 38 | 73.155 |
| 07/24/2026 18:25 | 180 | 73.17 |
| 07/24/2026 18:25 | 300 | 73.155 |
| 07/24/2026 18:25 | 36 | 73.17 |
| 07/24/2026 18:25 | 100 | 73.18 |
| 07/24/2026 18:25 | 36 | 73.18 |
| 07/24/2026 18:25 | 5 | 73.21 |
| 07/24/2026 18:25 | 35 | 73.21 |
| 07/24/2026 18:25 | 36 | 73.21 |
| 07/24/2026 18:25 | 36 | 73.21 |
| 07/24/2026 18:25 | 100 | 73.22 |
| 07/24/2026 18:25 | 1 | 73.22 |
| 07/24/2026 18:25 | 1 | 73.22 |
| 07/24/2026 18:25 | 5 | 73.22 |
| 07/24/2026 18:25 | 5 | 73.21 |
| 07/24/2026 18:25 | 2 | 73.21 |
| 07/24/2026 18:25 | 1 | 73.21 |
| 07/24/2026 18:25 | 100 | 73.21 |
| 07/24/2026 18:25 | 1 | 73.20 |
| 07/24/2026 18:25 | 100 | 73.20 |
| 07/24/2026 18:25 | 100 | 73.19 |
| 07/24/2026 18:25 | 1 | 73.19 |
| 07/24/2026 18:25 | 100 | 73.18 |
| 07/24/2026 18:25 | 1 | 73.18 |
| 07/24/2026 18:25 | 10 | 73.18 |
| 07/24/2026 18:25 | 15 | 73.18 |
| 07/24/2026 18:25 | 5 | 73.18 |
| 07/24/2026 18:25 | 6 | 73.17 |
| 07/24/2026 18:25 | 1 | 73.17 |
| 07/24/2026 18:25 | 10 | 73.17 |
| 07/24/2026 18:25 | 1 | 73.16 |
| 07/24/2026 18:25 | 100 | 73.15 |
| 07/24/2026 18:25 | 10 | 73.13 |
| 07/24/2026 18:25 | 91 | 73.12 |
| 07/24/2026 18:25 | 9 | 73.12 |
| 07/24/2026 18:23 | 4 | 73.15 |
| 07/24/2026 18:23 | 1 | 73.17 |
| 07/24/2026 18:23 | 3 | 73.16 |
| 07/24/2026 18:23 | 45 | 73.16 |
| 07/24/2026 18:23 | 50 | 73.16 |
| 07/24/2026 18:23 | 5 | 73.16 |
| 07/24/2026 18:23 | 10 | 73.15 |
| 07/24/2026 18:23 | 38 | 73.15 |
| 07/24/2026 18:23 | 400 | 73.13 |
| 07/24/2026 18:22 | 61 | 73.11 |
| 07/24/2026 18:22 | 2 | 73.17 |
| 07/24/2026 18:21 | 100 | 73.20 |
| 07/24/2026 18:20 | 74 | 73.25 |
| 07/24/2026 18:20 | 100 | 73.25 |
| 07/24/2026 18:20 | 4 | 73.25 |
| 07/24/2026 18:20 | 35 | 73.27 |
| 07/24/2026 18:20 | 100 | 73.27 |
| 07/24/2026 18:20 | 100 | 73.26 |
| 07/24/2026 18:20 | 100 | 73.245 |
| 07/24/2026 18:20 | 100 | 73.235 |
| 07/24/2026 18:20 | 48 | 73.26 |
| 07/24/2026 18:20 | 5 | 73.26 |
| 07/24/2026 18:20 | 77 | 73.25 |
| 07/24/2026 18:20 | 4 | 73.24 |
| 07/24/2026 18:20 | 77 | 73.24 |
| 07/24/2026 18:20 | 19 | 73.24 |
| 07/24/2026 18:20 | 200 | 73.24 |
| 07/24/2026 18:19 | 20 | 73.24 |
| 07/24/2026 18:19 | 5 | 73.24 |
| 07/24/2026 18:19 | 1 | 73.24 |
| 07/24/2026 18:19 | 8 | 73.24 |
| 07/24/2026 18:19 | 77 | 73.22 |
| 07/24/2026 18:18 | 17 | 73.23 |
| 07/24/2026 18:18 | 1 | 73.23 |
| 07/24/2026 18:18 | 4 | 73.23 |
| 07/24/2026 18:18 | 18 | 73.22 |
| 07/24/2026 18:18 | 1 | 73.21 |
| 07/24/2026 18:18 | 100 | 73.21 |
| 07/24/2026 18:18 | 7 | 73.19 |
| 07/24/2026 18:18 | 7 | 73.19 |
| 07/24/2026 18:18 | 20 | 73.19 |
| 07/24/2026 18:18 | 100 | 73.19 |
| 07/24/2026 18:18 | 1 | 73.17 |
| 07/24/2026 18:18 | 28 | 73.17 |
| 07/24/2026 18:18 | 72 | 73.17 |
| 07/24/2026 18:18 | 100 | 73.18 |
| 07/24/2026 18:18 | 100 | 73.19 |
| 07/24/2026 18:17 | 100 | 73.21 |
| 07/24/2026 18:17 | 51 | 73.21 |
| 07/24/2026 18:17 | 1 | 73.21 |
| 07/24/2026 18:16 | 8 | 73.23 |
| 07/24/2026 18:15 | 173 | 73.22 |
| 07/24/2026 18:15 | 100 | 73.22 |
| 07/24/2026 18:15 | 38 | 73.21 |
| 07/24/2026 18:15 | 38 | 73.21 |
| 07/24/2026 18:15 | 10 | 73.24 |
| 07/24/2026 18:15 | 5 | 73.23 |
| 07/24/2026 18:15 | 12 | 73.23 |
| 07/24/2026 18:15 | 20 | 73.23 |
| 07/24/2026 18:15 | 100 | 73.23 |
| 07/24/2026 18:15 | 100 | 73.22 |
| 07/24/2026 18:15 | 200 | 73.22 |
| 07/24/2026 18:15 | 100 | 73.22 |
| 07/24/2026 18:15 | 44 | 73.21 |
| 07/24/2026 18:15 | 48 | 73.19 |
| 07/24/2026 18:15 | 4 | 73.19 |
| 07/24/2026 18:14 | 79 | 73.20 |
| 07/24/2026 18:14 | 11 | 73.20 |
| 07/24/2026 18:14 | 7 | 73.19 |
| 07/24/2026 18:13 | 100 | 73.20 |
| 07/24/2026 18:13 | 200 | 73.20 |
| 07/24/2026 18:13 | 1 | 73.24 |
| 07/24/2026 18:12 | 173 | 73.24 |
| 07/24/2026 18:12 | 100 | 73.25 |
| 07/24/2026 18:12 | 410 | 73.22 |
| 07/24/2026 18:12 | 90 | 73.23 |
| 07/24/2026 18:12 | 10 | 73.23 |
| 07/24/2026 18:12 | 600 | 73.24 |
| 07/24/2026 18:12 | 13 | 73.25 |
| 07/24/2026 18:12 | 100 | 73.23 |
| 07/24/2026 18:12 | 48 | 73.23 |
| 07/24/2026 18:12 | 50 | 73.28 |
| 07/24/2026 18:12 | 100 | 73.27 |
| 07/24/2026 18:12 | 300 | 73.26 |
| 07/24/2026 18:12 | 100 | 73.25 |
| 07/24/2026 18:12 | 100 | 73.25 |
| 07/24/2026 18:12 | 100 | 73.28 |
| 07/24/2026 18:12 | 100 | 73.28 |
| 07/24/2026 18:12 | 100 | 73.28 |
| 07/24/2026 18:12 | 100 | 73.28 |
| 07/24/2026 18:12 | 1 | 73.29 |
| 07/24/2026 18:12 | 1 | 73.32 |
| 07/24/2026 18:12 | 100 | 73.35 |
| 07/24/2026 18:12 | 100 | 73.36 |
| 07/24/2026 18:12 | 412 | 73.39 |
| 07/24/2026 18:11 | 10 | 73.39 |
| 07/24/2026 18:11 | 10 | 73.38 |
| 07/24/2026 18:11 | 100 | 73.405 |
| 07/24/2026 18:11 | 100 | 73.41 |
| 07/24/2026 18:11 | 50 | 73.41 |
| 07/24/2026 18:11 | 50 | 73.41 |
| 07/24/2026 18:11 | 20 | 73.41 |
| 07/24/2026 18:11 | 100 | 73.40 |
| 07/24/2026 18:11 | 100 | 73.40 |
| 07/24/2026 18:10 | 41 | 73.44 |
| 07/24/2026 18:10 | 1 | 73.44 |
| 07/24/2026 18:10 | 10 | 73.44 |
| 07/24/2026 18:10 | 48 | 73.43 |
| 07/24/2026 18:10 | 5 | 73.43 |
| 07/24/2026 18:10 | 1 | 73.43 |
| 07/24/2026 18:10 | 10 | 73.42 |
| 07/24/2026 18:10 | 1 | 73.38 |
| 07/24/2026 18:10 | 20 | 73.38 |
| 07/24/2026 18:10 | 7 | 73.40 |
| 07/24/2026 18:10 | 100 | 73.40 |
| 07/24/2026 18:10 | 200 | 73.39 |
| 07/24/2026 18:09 | 20 | 73.39 |
| 07/24/2026 18:09 | 6 | 73.42 |
| 07/24/2026 18:09 | 100 | 73.465 |
| 07/24/2026 18:09 | 200 | 73.47 |
| 07/24/2026 18:09 | 100 | 73.47 |
| 07/24/2026 18:09 | 54 | 73.48 |
| 07/24/2026 18:09 | 46 | 73.48 |
| 07/24/2026 18:09 | 1 | 73.50 |
| 07/24/2026 18:08 | 100 | 73.52 |
| 07/24/2026 18:08 | 1 | 73.54 |
| 07/24/2026 18:08 | 52 | 73.55 |
| 07/24/2026 18:08 | 300 | 73.56 |
| 07/24/2026 18:08 | 13 | 73.56 |
| 07/24/2026 18:08 | 7 | 73.56 |
| 07/24/2026 18:08 | 100 | 73.535 |
| 07/24/2026 18:07 | 42 | 73.55 |
| 07/24/2026 18:07 | 33 | 73.54 |
| 07/24/2026 18:07 | 1 | 73.54 |
| 07/24/2026 18:07 | 6 | 73.54 |
| 07/24/2026 18:07 | 100 | 73.54 |
| 07/24/2026 18:07 | 10 | 73.54 |
| 07/24/2026 18:07 | 4 | 73.54 |
| 07/24/2026 18:07 | 1 | 73.54 |
| 07/24/2026 18:07 | 12 | 73.54 |
| 07/24/2026 18:07 | 16 | 73.53 |
| 07/24/2026 18:07 | 5 | 73.53 |
| 07/24/2026 18:07 | 5 | 73.53 |
| 07/24/2026 18:07 | 100 | 73.52 |
| 07/24/2026 18:07 | 4 | 73.51 |
| 07/24/2026 18:07 | 34 | 73.50 |
| 07/24/2026 18:07 | 1 | 73.51 |
| 07/24/2026 18:07 | 15 | 73.51 |
| 07/24/2026 18:07 | 31 | 73.495 |
| 07/24/2026 18:07 | 11 | 73.50 |
| 07/24/2026 18:07 | 42 | 73.50 |
| 07/24/2026 18:07 | 47 | 73.50 |
| 07/24/2026 18:07 | 42 | 73.50 |
| 07/24/2026 18:07 | 5 | 73.50 |
| 07/24/2026 18:07 | 4 | 73.50 |
| 07/24/2026 18:07 | 2 | 73.50 |
| 07/24/2026 18:07 | 5 | 73.50 |
| 07/24/2026 18:07 | 45 | 73.50 |
| 07/24/2026 18:07 | 100 | 73.49 |
| 07/24/2026 18:07 | 100 | 73.48 |
| 07/24/2026 18:07 | 100 | 73.48 |
| 07/24/2026 18:07 | 100 | 73.48 |
| 07/24/2026 18:07 | 37 | 73.48 |
| 07/24/2026 18:07 | 100 | 73.48 |
| 07/24/2026 18:07 | 4 | 73.49 |
| 07/24/2026 18:06 | 2 | 73.50 |
| 07/24/2026 18:06 | 35 | 73.51 |
| 07/24/2026 18:06 | 11 | 73.54 |
| 07/24/2026 18:06 | 6 | 73.54 |
| 07/24/2026 18:06 | 20 | 73.53 |
| 07/24/2026 18:06 | 100 | 73.53 |
| 07/24/2026 18:05 | 42 | 73.51 |
| 07/24/2026 18:05 | 2 | 73.51 |
| 07/24/2026 18:05 | 100 | 73.52 |
| 07/24/2026 18:05 | 61 | 73.53 |
| 07/24/2026 18:05 | 50 | 73.55 |
| 07/24/2026 18:05 | 100 | 73.56 |
| 07/24/2026 18:05 | 1 | 73.55 |
| 07/24/2026 18:05 | 100 | 73.55 |
| 07/24/2026 18:05 | 100 | 73.54 |
| 07/24/2026 18:05 | 1 | 73.55 |
| 07/24/2026 18:05 | 48 | 73.55 |
| 07/24/2026 18:04 | 10 | 73.52 |
| 07/24/2026 18:04 | 48 | 73.525 |
| 07/24/2026 18:04 | 20 | 73.53 |
| 07/24/2026 18:03 | 50 | 73.53 |
| 07/24/2026 18:03 | 20 | 73.53 |
| 07/24/2026 18:03 | 10 | 73.53 |
| 07/24/2026 18:03 | 20 | 73.52 |
| 07/24/2026 18:02 | 10 | 73.53 |
| 07/24/2026 18:02 | 100 | 73.53 |
| 07/24/2026 18:02 | 23 | 73.54 |
| 07/24/2026 18:02 | 100 | 73.535 |
| 07/24/2026 18:02 | 200 | 73.55 |
| 07/24/2026 18:02 | 100 | 73.56 |
| 07/24/2026 18:02 | 100 | 73.56 |
| 07/24/2026 18:02 | 1 | 73.57 |
| 07/24/2026 18:01 | 10 | 73.58 |
| 07/24/2026 18:01 | 100 | 73.56 |
| 07/24/2026 18:01 | 100 | 73.56 |
| 07/24/2026 18:01 | 7 | 73.57 |
| 07/24/2026 18:00 | 48 | 73.57 |
| 07/24/2026 18:00 | 7 | 73.54 |
| 07/24/2026 18:00 | 1 | 73.55 |
| 07/24/2026 18:00 | 199 | 73.55 |
| 07/24/2026 18:00 | 5 | 73.54 |
| 07/24/2026 18:00 | 1 | 73.53 |
| 07/24/2026 18:00 | 20 | 73.57 |
| 07/24/2026 18:00 | 2 | 73.56 |
| 07/24/2026 18:00 | 100 | 73.56 |
| 07/24/2026 18:00 | 2 | 73.56 |
| 07/24/2026 18:00 | 46 | 73.56 |
| 07/24/2026 18:00 | 2 | 73.57 |
| 07/24/2026 18:00 | 45 | 73.575 |
| 07/24/2026 18:00 | 6 | 73.575 |
| 07/24/2026 18:00 | 100 | 73.575 |
| 07/24/2026 17:59 | 100 | 73.54 |
| 07/24/2026 17:59 | 5 | 73.52 |
| 07/24/2026 17:59 | 6 | 73.58 |
| 07/24/2026 17:59 | 1 | 73.58 |
| 07/24/2026 17:59 | 5 | 73.57 |
| 07/24/2026 17:59 | 100 | 73.55 |
| 07/24/2026 17:59 | 1 | 73.55 |
| 07/24/2026 17:59 | 24 | 73.54 |
| 07/24/2026 17:59 | 100 | 73.525 |
| 07/24/2026 17:59 | 100 | 73.525 |
| 07/24/2026 17:58 | 144 | 73.54 |
| 07/24/2026 17:58 | 410 | 73.54 |
| 07/24/2026 17:58 | 100 | 73.55 |
| 07/24/2026 17:58 | 100 | 73.56 |
| 07/24/2026 17:58 | 14 | 73.56 |
| 07/24/2026 17:58 | 2 | 73.56 |
| 07/24/2026 17:58 | 10 | 73.55 |
| 07/24/2026 17:58 | 7 | 73.55 |
| 07/24/2026 17:57 | 17 | 73.55 |
| 07/24/2026 17:57 | 93 | 73.55 |
| 07/24/2026 17:57 | 7 | 73.55 |
| 07/24/2026 17:57 | 100 | 73.54 |
| 07/24/2026 17:57 | 12 | 73.54 |
| 07/24/2026 17:57 | 5 | 73.54 |
| 07/24/2026 17:56 | 18 | 73.52 |
| 07/24/2026 17:56 | 82 | 73.52 |
| 07/24/2026 17:56 | 18 | 73.52 |
| 07/24/2026 17:56 | 4 | 73.53 |
| 07/24/2026 17:56 | 30 | 73.515 |
| 07/24/2026 17:56 | 10 | 73.515 |
| 07/24/2026 17:56 | 60 | 73.515 |
| 07/24/2026 17:56 | 30 | 73.515 |
| 07/24/2026 17:56 | 10 | 73.515 |
| 07/24/2026 17:56 | 60 | 73.515 |
| 07/24/2026 17:56 | 30 | 73.515 |
| 07/24/2026 17:56 | 10 | 73.515 |
| 07/24/2026 17:55 | 14 | 73.52 |
| 07/24/2026 17:55 | 500 | 73.53 |
| 07/24/2026 17:55 | 100 | 73.51 |
| 07/24/2026 17:55 | 100 | 73.53 |
| 07/24/2026 17:55 | 100 | 73.52 |
| 07/24/2026 17:55 | 52 | 73.52 |
| 07/24/2026 17:55 | 50 | 73.53 |
| 07/24/2026 17:55 | 100 | 73.54 |
| 07/24/2026 17:55 | 99 | 73.54 |
| 07/24/2026 17:55 | 1 | 73.54 |
| 07/24/2026 17:54 | 2 | 73.54 |
| 07/24/2026 17:54 | 100 | 73.54 |
| 07/24/2026 17:54 | 90 | 73.56 |
| 07/24/2026 17:54 | 10 | 73.56 |
| 07/24/2026 17:54 | 60 | 73.56 |
| 07/24/2026 17:54 | 30 | 73.56 |
| 07/24/2026 17:54 | 10 | 73.56 |
| 07/24/2026 17:54 | 54 | 73.56 |
| 07/24/2026 17:54 | 36 | 73.56 |
| 07/24/2026 17:54 | 10 | 73.56 |
| 07/24/2026 17:54 | 18 | 73.54 |
| 07/24/2026 17:54 | 75 | 73.55 |
| 07/24/2026 17:54 | 38 | 73.555 |
| 07/24/2026 17:54 | 38 | 73.555 |
| 07/24/2026 17:53 | 100 | 73.54 |
| 07/24/2026 17:52 | 62 | 73.58 |
| 07/24/2026 17:52 | 38 | 73.58 |
| 07/24/2026 17:52 | 33 | 73.60 |
| 07/24/2026 17:52 | 100 | 73.60 |
| 07/24/2026 17:52 | 33 | 73.59 |
| 07/24/2026 17:52 | 100 | 73.59 |
| 07/24/2026 17:52 | 1 | 73.59 |
| 07/24/2026 17:52 | 100 | 73.59 |
| 07/24/2026 17:52 | 908 | 73.59 |
| 07/24/2026 17:52 | 61 | 73.61 |
| 07/24/2026 17:52 | 13 | 73.61 |
| 07/24/2026 17:52 | 13 | 73.60 |
| 07/24/2026 17:52 | 100 | 73.61 |
| 07/24/2026 17:52 | 44 | 73.61 |
| 07/24/2026 17:52 | 100 | 73.61 |
| 07/24/2026 17:52 | 100 | 73.61 |
| 07/24/2026 17:52 | 100 | 73.61 |
| 07/24/2026 17:52 | 100 | 73.61 |
| 07/24/2026 17:52 | 1 | 73.62 |
| 07/24/2026 17:52 | 5 | 73.62 |
| 07/24/2026 17:52 | 77 | 73.60 |
| 07/24/2026 17:52 | 7 | 73.59 |
| 07/24/2026 17:52 | 100 | 73.58 |
| 07/24/2026 17:52 | 61 | 73.58 |
| 07/24/2026 17:52 | 39 | 73.58 |
| 07/24/2026 17:52 | 300 | 73.59 |
| 07/24/2026 17:52 | 100 | 73.59 |
| 07/24/2026 17:52 | 100 | 73.59 |
| 07/24/2026 17:52 | 100 | 73.60 |
| 07/24/2026 17:52 | 100 | 73.61 |
| 07/24/2026 17:52 | 100 | 73.61 |
| 07/24/2026 17:52 | 100 | 73.61 |
| 07/24/2026 17:52 | 100 | 73.62 |
| 07/24/2026 17:52 | 100 | 73.62 |
| 07/24/2026 17:52 | 7 | 73.62 |
| 07/24/2026 17:52 | 100 | 73.63 |
| 07/24/2026 17:52 | 100 | 73.63 |
| 07/24/2026 17:51 | 20 | 73.65 |
| 07/24/2026 17:51 | 25 | 73.65 |
| 07/24/2026 17:51 | 98 | 73.63 |
| 07/24/2026 17:51 | 33 | 73.63 |
| 07/24/2026 17:51 | 2 | 73.64 |
| 07/24/2026 17:50 | 17 | 73.66 |
| 07/24/2026 17:50 | 41 | 73.65 |
| 07/24/2026 17:50 | 100 | 73.66 |
| 07/24/2026 17:50 | 33 | 73.64 |
| 07/24/2026 17:50 | 100 | 73.64 |
| 07/24/2026 17:50 | 62 | 73.67 |
| 07/24/2026 17:50 | 38 | 73.67 |
| 07/24/2026 17:50 | 36 | 73.69 |
| 07/24/2026 17:50 | 100 | 73.69 |
| 07/24/2026 17:50 | 41 | 73.70 |
| 07/24/2026 17:50 | 98 | 73.70 |
| 07/24/2026 17:50 | 2 | 73.70 |
| 07/24/2026 17:49 | 100 | 73.70 |
| 07/24/2026 17:49 | 100 | 73.70 |
| 07/24/2026 17:49 | 24 | 73.69 |
| 07/24/2026 17:49 | 76 | 73.69 |
| 07/24/2026 17:49 | 267 | 73.68 |
| 07/24/2026 17:49 | 33 | 73.685 |
| 07/24/2026 17:49 | 300 | 73.68 |
| 07/24/2026 17:49 | 100 | 73.68 |
| 07/24/2026 17:49 | 49 | 73.68 |
| 07/24/2026 17:49 | 110 | 73.71 |
| 07/24/2026 17:49 | 300 | 73.70 |
| 07/24/2026 17:49 | 300 | 73.70 |
| 07/24/2026 17:49 | 100 | 73.70 |
| 07/24/2026 17:49 | 19 | 73.71 |
| 07/24/2026 17:49 | 1 | 73.71 |
| 07/24/2026 17:49 | 2 | 73.71 |
| 07/24/2026 17:49 | 26 | 73.69 |
| 07/24/2026 17:49 | 16 | 73.68 |
| 07/24/2026 17:49 | 5 | 73.67 |
| 07/24/2026 17:49 | 11 | 73.67 |
| 07/24/2026 17:49 | 20 | 73.66 |
| 07/24/2026 17:49 | 2 | 73.66 |
| 07/24/2026 17:48 | 100 | 73.63 |
| 07/24/2026 17:48 | 65 | 73.63 |
| 07/24/2026 17:48 | 35 | 73.63 |
| 07/24/2026 17:48 | 35 | 73.63 |
| 07/24/2026 17:48 | 100 | 73.64 |
| 07/24/2026 17:48 | 172 | 73.65 |
| 07/24/2026 17:48 | 746 | 73.65 |
| 07/24/2026 17:48 | 9 | 73.65 |
| 07/24/2026 17:48 | 5 | 73.65 |
| 07/24/2026 17:48 | 1 | 73.65 |
| 07/24/2026 17:48 | 5 | 73.64 |
| 07/24/2026 17:48 | 100 | 73.64 |
| 07/24/2026 17:48 | 5 | 73.64 |
| 07/24/2026 17:48 | 5 | 73.64 |
| 07/24/2026 17:48 | 11 | 73.64 |
| 07/24/2026 17:48 | 2 | 73.63 |
| 07/24/2026 17:48 | 70 | 73.63 |
| 07/24/2026 17:48 | 1 | 73.63 |
| 07/24/2026 17:48 | 4 | 73.62 |
| 07/24/2026 17:48 | 36 | 73.60 |
| 07/24/2026 17:48 | 100 | 73.59 |
| 07/24/2026 17:48 | 20 | 73.60 |
| 07/24/2026 17:47 | 7 | 73.60 |
| 07/24/2026 17:47 | 2 | 73.59 |
| 07/24/2026 17:47 | 100 | 73.59 |
| 07/24/2026 17:47 | 18 | 73.59 |
| 07/24/2026 17:47 | 82 | 73.59 |
| 07/24/2026 17:47 | 18 | 73.59 |
| 07/24/2026 17:47 | 100 | 73.60 |
| 07/24/2026 17:47 | 40 | 73.60 |
| 07/24/2026 17:47 | 24 | 73.60 |
| 07/24/2026 17:47 | 36 | 73.60 |
| 07/24/2026 17:47 | 49 | 73.61 |
| 07/24/2026 17:47 | 100 | 73.61 |
| 07/24/2026 17:47 | 100 | 73.60 |
| 07/24/2026 17:47 | 99 | 73.59 |
| 07/24/2026 17:47 | 1 | 73.59 |
| 07/24/2026 17:47 | 100 | 73.60 |
| 07/24/2026 17:47 | 20 | 73.61 |
| 07/24/2026 17:47 | 100 | 73.61 |
| 07/24/2026 17:47 | 38 | 73.62 |
| 07/24/2026 17:47 | 50 | 73.62 |
| 07/24/2026 17:47 | 100 | 73.62 |
| 07/24/2026 17:46 | 58 | 73.63 |
| 07/24/2026 17:46 | 11 | 73.63 |
| 07/24/2026 17:46 | 100 | 73.61 |
| 07/24/2026 17:46 | 2 | 73.61 |
| 07/24/2026 17:46 | 6 | 73.61 |
| 07/24/2026 17:46 | 94 | 73.61 |
| 07/24/2026 17:46 | 69 | 73.65 |
| 07/24/2026 17:46 | 100 | 73.65 |
| 07/24/2026 17:46 | 4 | 73.64 |
| 07/24/2026 17:46 | 100 | 73.64 |
| 07/24/2026 17:46 | 20 | 73.645 |
| 07/24/2026 17:45 | 100 | 73.63 |
| 07/24/2026 17:45 | 1 | 73.64 |
| 07/24/2026 17:45 | 100 | 73.65 |
| 07/24/2026 17:45 | 20 | 73.65 |
| 07/24/2026 17:45 | 39 | 73.65 |
| 07/24/2026 17:45 | 100 | 73.65 |
| 07/24/2026 17:45 | 100 | 73.64 |
| 07/24/2026 17:45 | 48 | 73.60 |
| 07/24/2026 17:45 | 36 | 73.62 |
| 07/24/2026 17:45 | 60 | 73.63 |
| 07/24/2026 17:45 | 100 | 73.63 |
| 07/24/2026 17:45 | 100 | 73.64 |
| 07/24/2026 17:45 | 1 | 73.64 |
| 07/24/2026 17:45 | 100 | 73.64 |
| 07/24/2026 17:45 | 60 | 73.64 |
| 07/24/2026 17:45 | 3 | 73.67 |
| 07/24/2026 17:45 | 20 | 73.67 |
| 07/24/2026 17:45 | 2 | 73.66 |
| 07/24/2026 17:45 | 67 | 73.64 |
| 07/24/2026 17:45 | 1 | 73.63 |
| 07/24/2026 17:45 | 100 | 73.60 |
| 07/24/2026 17:45 | 3 | 73.60 |
| 07/24/2026 17:45 | 100 | 73.60 |
| 07/24/2026 17:45 | 43 | 73.62 |
| 07/24/2026 17:45 | 4 | 73.62 |
| 07/24/2026 17:44 | 38 | 73.625 |
| 07/24/2026 17:44 | 33 | 73.64 |
| 07/24/2026 17:44 | 100 | 73.625 |
| 07/24/2026 17:44 | 100 | 73.63 |
| 07/24/2026 17:44 | 100 | 73.65 |
| 07/24/2026 17:44 | 22 | 73.65 |
| 07/24/2026 17:44 | 100 | 73.66 |
| 07/24/2026 17:44 | 72 | 73.66 |
| 07/24/2026 17:44 | 28 | 73.66 |
| 07/24/2026 17:44 | 49 | 73.67 |
| 07/24/2026 17:44 | 7 | 73.68 |
| 07/24/2026 17:43 | 100 | 73.67 |
| 07/24/2026 17:43 | 100 | 73.68 |
| 07/24/2026 17:43 | 64 | 73.705 |
| 07/24/2026 17:43 | 100 | 73.70 |
| 07/24/2026 17:43 | 89 | 73.69 |
| 07/24/2026 17:43 | 100 | 73.69 |
| 07/24/2026 17:43 | 48 | 73.69 |
| 07/24/2026 17:43 | 200 | 73.69 |
| 07/24/2026 17:43 | 100 | 73.68 |
| 07/24/2026 17:43 | 100 | 73.69 |
| 07/24/2026 17:43 | 100 | 73.69 |
| 07/24/2026 17:43 | 11 | 73.69 |
| 07/24/2026 17:43 | 124 | 73.69 |
| 07/24/2026 17:43 | 161 | 73.69 |
| 07/24/2026 17:43 | 52 | 73.69 |
| 07/24/2026 17:43 | 207 | 73.69 |
| 07/24/2026 17:43 | 400 | 73.70 |
| 07/24/2026 17:43 | 300 | 73.70 |
| 07/24/2026 17:43 | 100 | 73.71 |
| 07/24/2026 17:43 | 110 | 73.715 |
| 07/24/2026 17:43 | 100 | 73.73 |
| 07/24/2026 17:43 | 100 | 73.73 |
| 07/24/2026 17:43 | 20 | 73.73 |
| 07/24/2026 17:42 | 100 | 73.75 |
| 07/24/2026 17:42 | 34 | 73.75 |
| 07/24/2026 17:42 | 60 | 73.75 |
| 07/24/2026 17:42 | 6 | 73.75 |
| 07/24/2026 17:42 | 100 | 73.75 |
| 07/24/2026 17:42 | 16 | 73.76 |
| 07/24/2026 17:42 | 1 | 73.75 |
| 07/24/2026 17:42 | 4 | 73.75 |
| 07/24/2026 17:42 | 12 | 73.75 |
| 07/24/2026 17:42 | 35 | 73.75 |
| 07/24/2026 17:42 | 52 | 73.75 |
| 07/24/2026 17:42 | 13 | 73.75 |
| 07/24/2026 17:42 | 7 | 73.74 |
| 07/24/2026 17:42 | 100 | 73.74 |
| 07/24/2026 17:42 | 50 | 73.74 |
| 07/24/2026 17:42 | 52 | 73.73 |
| 07/24/2026 17:42 | 22 | 73.73 |
| 07/24/2026 17:42 | 10 | 73.73 |
| 07/24/2026 17:42 | 100 | 73.71 |
| 07/24/2026 17:42 | 100 | 73.70 |
| 07/24/2026 17:41 | 16 | 73.68 |
| 07/24/2026 17:41 | 100 | 73.69 |
| 07/24/2026 17:41 | 42 | 73.70 |
| 07/24/2026 17:41 | 600 | 73.70 |
| 07/24/2026 17:41 | 74 | 73.70 |
| 07/24/2026 17:41 | 126 | 73.69 |
| 07/24/2026 17:41 | 100 | 73.67 |
| 07/24/2026 17:41 | 100 | 73.68 |
| 07/24/2026 17:41 | 100 | 73.70 |
| 07/24/2026 17:41 | 42 | 73.70 |
| 07/24/2026 17:41 | 9 | 73.70 |
| 07/24/2026 17:41 | 300 | 73.685 |
| 07/24/2026 17:41 | 2 | 73.70 |
| 07/24/2026 17:41 | 100 | 73.70 |
| 07/24/2026 17:40 | 100 | 73.71 |
| 07/24/2026 17:40 | 100 | 73.72 |
| 07/24/2026 17:40 | 58 | 73.72 |
| 07/24/2026 17:40 | 1 | 73.72 |
| 07/24/2026 17:40 | 3 | 73.72 |
| 07/24/2026 17:40 | 38 | 73.72 |
| 07/24/2026 17:40 | 100 | 73.72 |
| 07/24/2026 17:40 | 100 | 73.73 |
| 07/24/2026 17:40 | 1 | 73.73 |
| 07/24/2026 17:40 | 46 | 73.73 |
| 07/24/2026 17:40 | 99 | 73.73 |
| 07/24/2026 17:40 | 1 | 73.73 |
| 07/24/2026 17:40 | 100 | 73.73 |
| 07/24/2026 17:39 | 100 | 73.74 |
| 07/24/2026 17:39 | 4 | 73.74 |
| 07/24/2026 17:39 | 22 | 73.74 |
| 07/24/2026 17:39 | 10 | 73.77 |
| 07/24/2026 17:39 | 18 | 73.745 |
| 07/24/2026 17:39 | 46 | 73.75 |
| 07/24/2026 17:39 | 1 | 73.75 |
| 07/24/2026 17:39 | 600 | 73.72 |
| 07/24/2026 17:39 | 100 | 73.72 |
| 07/24/2026 17:39 | 1 | 73.735 |
| 07/24/2026 17:38 | 42 | 73.73 |
| 07/24/2026 17:38 | 100 | 73.73 |
| 07/24/2026 17:38 | 7 | 73.74 |
| 07/24/2026 17:38 | 100 | 73.71 |
| 07/24/2026 17:38 | 300 | 73.71 |
| 07/24/2026 17:38 | 100 | 73.71 |
| 07/24/2026 17:38 | 45 | 73.71 |
| 07/24/2026 17:38 | 42 | 73.72 |
| 07/24/2026 17:38 | 99 | 73.72 |
| 07/24/2026 17:38 | 1 | 73.72 |
| 07/24/2026 17:38 | 1 | 73.73 |
| 07/24/2026 17:38 | 20 | 73.73 |
| 07/24/2026 17:37 | 200 | 73.74 |
| 07/24/2026 17:37 | 44 | 73.74 |
| 07/24/2026 17:37 | 33 | 73.75 |
| 07/24/2026 17:37 | 100 | 73.75 |
| 07/24/2026 17:37 | 96 | 73.73 |
| 07/24/2026 17:37 | 186 | 73.74 |
| 07/24/2026 17:37 | 100 | 73.75 |
| 07/24/2026 17:37 | 200 | 73.75 |
| 07/24/2026 17:37 | 100 | 73.75 |
| 07/24/2026 17:37 | 4 | 73.80 |
| 07/24/2026 17:37 | 100 | 73.80 |
| 07/24/2026 17:37 | 52 | 73.80 |
| 07/24/2026 17:37 | 100 | 73.80 |
| 07/24/2026 17:37 | 48 | 73.80 |
| 07/24/2026 17:37 | 52 | 73.80 |
| 07/24/2026 17:37 | 100 | 73.80 |
| 07/24/2026 17:37 | 100 | 73.795 |
| 07/24/2026 17:37 | 100 | 73.80 |
| 07/24/2026 17:37 | 1 | 73.81 |
| 07/24/2026 17:37 | 100 | 73.81 |
| 07/24/2026 17:37 | 100 | 73.80 |
| 07/24/2026 17:37 | 100 | 73.80 |
| 07/24/2026 17:37 | 76 | 73.78 |
| 07/24/2026 17:37 | 24 | 73.78 |
| 07/24/2026 17:36 | 100 | 73.76 |
| 07/24/2026 17:36 | 300 | 73.78 |
| 07/24/2026 17:36 | 4 | 73.77 |
| 07/24/2026 17:36 | 8 | 73.79 |
| 07/24/2026 17:36 | 2 | 73.77 |
| 07/24/2026 17:36 | 27 | 73.78 |
| 07/24/2026 17:36 | 54 | 73.77 |
| 07/24/2026 17:36 | 3 | 73.77 |
| 07/24/2026 17:36 | 8 | 73.78 |
| 07/24/2026 17:35 | 1 | 73.75 |
| 07/24/2026 17:35 | 1 | 73.75 |
| 07/24/2026 17:35 | 2 | 73.74 |
| 07/24/2026 17:35 | 7 | 73.74 |
| 07/24/2026 17:35 | 1 | 73.72 |
| 07/24/2026 17:35 | 7 | 73.72 |
| 07/24/2026 17:35 | 1 | 73.72 |
| 07/24/2026 17:35 | 16 | 73.71 |
| 07/24/2026 17:35 | 100 | 73.72 |
| 07/24/2026 17:35 | 100 | 73.72 |
| 07/24/2026 17:35 | 100 | 73.72 |
| 07/24/2026 17:35 | 100 | 73.74 |
| 07/24/2026 17:35 | 100 | 73.74 |
| 07/24/2026 17:35 | 5 | 73.74 |
| 07/24/2026 17:35 | 60 | 73.75 |
| 07/24/2026 17:34 | 5 | 73.77 |
| 07/24/2026 17:34 | 300 | 73.76 |
| 07/24/2026 17:34 | 20 | 73.76 |
| 07/24/2026 17:34 | 208 | 73.75 |
| 07/24/2026 17:34 | 100 | 73.75 |
| 07/24/2026 17:34 | 1 | 73.75 |
| 07/24/2026 17:34 | 8 | 73.75 |
| 07/24/2026 17:34 | 99 | 73.75 |
| 07/24/2026 17:34 | 1 | 73.75 |
| 07/24/2026 17:34 | 20 | 73.77 |
| 07/24/2026 17:34 | 100 | 73.76 |
| 07/24/2026 17:34 | 1 | 73.76 |
| 07/24/2026 17:34 | 100 | 73.77 |
| 07/24/2026 17:33 | 100 | 73.76 |
| 07/24/2026 17:33 | 1 | 73.76 |
| 07/24/2026 17:33 | 6 | 73.76 |
| 07/24/2026 17:33 | 38 | 73.78 |
| 07/24/2026 17:32 | 60 | 73.80 |
| 07/24/2026 17:32 | 2 | 73.80 |
| 07/24/2026 17:32 | 1 | 73.83 |
| 07/24/2026 17:32 | 10 | 73.81 |
| 07/24/2026 17:32 | 99 | 73.80 |
| 07/24/2026 17:32 | 100 | 73.78 |
| 07/24/2026 17:32 | 4 | 73.78 |
| 07/24/2026 17:32 | 59 | 73.765 |
| 07/24/2026 17:32 | 20 | 73.75 |
| 07/24/2026 17:32 | 20 | 73.76 |
| 07/24/2026 17:32 | 100 | 73.74 |
| 07/24/2026 17:32 | 100 | 73.74 |
| 07/24/2026 17:32 | 100 | 73.74 |
| 07/24/2026 17:32 | 100 | 73.73 |
| 07/24/2026 17:32 | 20 | 73.75 |
| 07/24/2026 17:32 | 100 | 73.75 |
| 07/24/2026 17:32 | 35 | 73.75 |
| 07/24/2026 17:32 | 14 | 73.77 |
| 07/24/2026 17:32 | 86 | 73.77 |
| 07/24/2026 17:31 | 370 | 73.79 |
| 07/24/2026 17:31 | 100 | 73.78 |
| 07/24/2026 17:31 | 100 | 73.76 |
| 07/24/2026 17:31 | 53 | 73.76 |
| 07/24/2026 17:31 | 100 | 73.76 |
| 07/24/2026 17:31 | 100 | 73.75 |
| 07/24/2026 17:31 | 100 | 73.75 |
| 07/24/2026 17:31 | 13 | 73.75 |
| 07/24/2026 17:31 | 370 | 73.74 |
| 07/24/2026 17:31 | 74 | 73.74 |
| 07/24/2026 17:31 | 102 | 73.74 |
| 07/24/2026 17:31 | 2 | 73.73 |
| 07/24/2026 17:31 | 300 | 73.72 |
| 07/24/2026 17:31 | 100 | 73.72 |
| 07/24/2026 17:31 | 50 | 73.74 |
| 07/24/2026 17:31 | 100 | 73.74 |
| 07/24/2026 17:31 | 100 | 73.73 |
| 07/24/2026 17:30 | 100 | 73.73 |
| 07/24/2026 17:30 | 23 | 73.74 |
| 07/24/2026 17:30 | 77 | 73.74 |
| 07/24/2026 17:30 | 200 | 73.74 |
| 07/24/2026 17:30 | 25 | 73.75 |
| 07/24/2026 17:30 | 100 | 73.765 |
| 07/24/2026 17:30 | 50 | 73.77 |
| 07/24/2026 17:30 | 100 | 73.79 |
| 07/24/2026 17:30 | 50 | 73.79 |
| 07/24/2026 17:30 | 20 | 73.79 |
| 07/24/2026 17:30 | 2 | 73.74 |
| 07/24/2026 17:30 | 137 | 73.74 |
| 07/24/2026 17:30 | 33 | 73.72 |
| 07/24/2026 17:30 | 200 | 73.72 |
| 07/24/2026 17:30 | 20 | 73.71 |
| 07/24/2026 17:30 | 6 | 73.73 |
| 07/24/2026 17:30 | 14 | 73.73 |
| 07/24/2026 17:30 | 20 | 73.71 |
| 07/24/2026 17:29 | 37 | 73.73 |
| 07/24/2026 17:29 | 100 | 73.72 |
| 07/24/2026 17:29 | 34 | 73.74 |
| 07/24/2026 17:29 | 98 | 73.75 |
| 07/24/2026 17:29 | 300 | 73.755 |
| 07/24/2026 17:29 | 100 | 73.74 |
| 07/24/2026 17:29 | 20 | 73.76 |
| 07/24/2026 17:29 | 5 | 73.75 |
| 07/24/2026 17:29 | 20 | 73.76 |
| 07/24/2026 17:29 | 20 | 73.76 |
| 07/24/2026 17:29 | 3 | 73.76 |
| 07/24/2026 17:29 | 4 | 73.76 |
| 07/24/2026 17:29 | 100 | 73.76 |
| 07/24/2026 17:29 | 4 | 73.76 |
| 07/24/2026 17:29 | 4 | 73.77 |
| 07/24/2026 17:29 | 20 | 73.77 |
| 07/24/2026 17:29 | 36 | 73.78 |
| 07/24/2026 17:29 | 20 | 73.79 |
| 07/24/2026 17:29 | 20 | 73.79 |
| 07/24/2026 17:29 | 1 | 73.80 |
| 07/24/2026 17:29 | 100 | 73.80 |
| 07/24/2026 17:28 | 15 | 73.82 |
| 07/24/2026 17:28 | 9 | 73.83 |
| 07/24/2026 17:28 | 20 | 73.83 |
| 07/24/2026 17:28 | 89 | 73.84 |
| 07/24/2026 17:27 | 10 | 73.80 |
| 07/24/2026 17:27 | 5 | 73.79 |
| 07/24/2026 17:27 | 19 | 73.79 |
| 07/24/2026 17:27 | 1 | 73.79 |
| 07/24/2026 17:27 | 100 | 73.78 |
| 07/24/2026 17:27 | 46 | 73.78 |
| 07/24/2026 17:27 | 1 | 73.78 |
| 07/24/2026 17:27 | 500 | 73.77 |
| 07/24/2026 17:27 | 1 | 73.77 |
| 07/24/2026 17:27 | 10 | 73.76 |
| 07/24/2026 17:27 | 400 | 73.71 |
| 07/24/2026 17:27 | 100 | 73.71 |
| 07/24/2026 17:27 | 4 | 73.71 |
| 07/24/2026 17:27 | 20 | 73.74 |
| 07/24/2026 17:27 | 20 | 73.72 |
| 07/24/2026 17:26 | 10 | 73.73 |
| 07/24/2026 17:26 | 18 | 73.72 |
| 07/24/2026 17:26 | 13 | 73.72 |
| 07/24/2026 17:26 | 20 | 73.72 |
| 07/24/2026 17:26 | 10 | 73.70 |
| 07/24/2026 17:26 | 1 | 73.68 |
| 07/24/2026 17:26 | 38 | 73.665 |
| 07/24/2026 17:26 | 22 | 73.68 |
| 07/24/2026 17:26 | 1 | 73.69 |
| 07/24/2026 17:26 | 1 | 73.69 |
| 07/24/2026 17:26 | 20 | 73.67 |
| 07/24/2026 17:25 | 4 | 73.66 |
| 07/24/2026 17:25 | 3 | 73.66 |
| 07/24/2026 17:25 | 1 | 73.63 |
| 07/24/2026 17:25 | 100 | 73.63 |
| 07/24/2026 17:25 | 100 | 73.635 |
| 07/24/2026 17:24 | 100 | 73.635 |
| 07/24/2026 17:24 | 100 | 73.635 |
| 07/24/2026 17:24 | 14 | 73.67 |
| 07/24/2026 17:24 | 5 | 73.66 |
| 07/24/2026 17:24 | 9 | 73.66 |
| 07/24/2026 17:24 | 10 | 73.63 |
| 07/24/2026 17:24 | 94 | 73.675 |
| 07/24/2026 17:24 | 100 | 73.675 |
| 07/24/2026 17:24 | 100 | 73.68 |
| 07/24/2026 17:24 | 20 | 73.68 |
| 07/24/2026 17:24 | 1 | 73.68 |
| 07/24/2026 17:24 | 100 | 73.67 |
| 07/24/2026 17:24 | 5 | 73.63 |
| 07/24/2026 17:24 | 88 | 73.61 |
| 07/24/2026 17:24 | 100 | 73.61 |
| 07/24/2026 17:23 | 100 | 73.60 |
| 07/24/2026 17:23 | 100 | 73.60 |
| 07/24/2026 17:23 | 100 | 73.605 |
| 07/24/2026 17:23 | 30 | 73.60 |
| 07/24/2026 17:23 | 10 | 73.60 |
| 07/24/2026 17:23 | 77 | 73.55 |
| 07/24/2026 17:23 | 100 | 73.55 |
| 07/24/2026 17:23 | 100 | 73.55 |
| 07/24/2026 17:23 | 100 | 73.55 |
| 07/24/2026 17:22 | 25 | 73.56 |
| 07/24/2026 17:22 | 50 | 73.57 |
| 07/24/2026 17:22 | 50 | 73.57 |
| 07/24/2026 17:22 | 50 | 73.57 |
| 07/24/2026 17:22 | 10 | 73.58 |
| 07/24/2026 17:22 | 100 | 73.575 |
| 07/24/2026 17:22 | 1 | 73.55 |
| 07/24/2026 17:22 | 7 | 73.54 |
| 07/24/2026 17:22 | 184 | 73.54 |
| 07/24/2026 17:22 | 16 | 73.54 |
| 07/24/2026 17:22 | 84 | 73.54 |
| 07/24/2026 17:22 | 2 | 73.54 |
| 07/24/2026 17:22 | 100 | 73.54 |
| 07/24/2026 17:22 | 50 | 73.51 |
| 07/24/2026 17:21 | 12 | 73.50 |
| 07/24/2026 17:21 | 100 | 73.50 |
| 07/24/2026 17:21 | 46 | 73.52 |
| 07/24/2026 17:21 | 100 | 73.52 |
| 07/24/2026 17:21 | 50 | 73.54 |
| 07/24/2026 17:21 | 100 | 73.54 |
| 07/24/2026 17:21 | 50 | 73.54 |
| 07/24/2026 17:21 | 300 | 73.56 |
| 07/24/2026 17:21 | 20 | 73.55 |
| 07/24/2026 17:21 | 20 | 73.58 |
| 07/24/2026 17:21 | 20 | 73.58 |
| 07/24/2026 17:21 | 5 | 73.59 |
| 07/24/2026 17:21 | 10 | 73.59 |
| 07/24/2026 17:21 | 38 | 73.59 |
| 07/24/2026 17:21 | 100 | 73.58 |
| 07/24/2026 17:21 | 20 | 73.57 |
| 07/24/2026 17:21 | 20 | 73.56 |
| 07/24/2026 17:21 | 1 | 73.56 |
| 07/24/2026 17:21 | 20 | 73.55 |
| 07/24/2026 17:21 | 100 | 73.50 |
| 07/24/2026 17:21 | 54 | 73.50 |
| 07/24/2026 17:21 | 30 | 73.50 |
| 07/24/2026 17:21 | 16 | 73.50 |
| 07/24/2026 17:21 | 20 | 73.52 |
| 07/24/2026 17:20 | 10 | 73.54 |
| 07/24/2026 17:20 | 4 | 73.53 |
| 07/24/2026 17:20 | 99 | 73.52 |
| 07/24/2026 17:20 | 1 | 73.52 |
| 07/24/2026 17:20 | 52 | 73.51 |
| 07/24/2026 17:20 | 20 | 73.51 |
| 07/24/2026 17:20 | 4 | 73.49 |
| 07/24/2026 17:20 | 20 | 73.48 |
| 07/24/2026 17:20 | 80 | 73.49 |
| 07/24/2026 17:20 | 20 | 73.49 |
| 07/24/2026 17:20 | 1 | 73.50 |
| 07/24/2026 17:20 | 24 | 73.47 |
| 07/24/2026 17:20 | 38 | 73.47 |
| 07/24/2026 17:20 | 38 | 73.47 |
| 07/24/2026 17:20 | 51 | 73.47 |
| 07/24/2026 17:20 | 100 | 73.47 |
| 07/24/2026 17:20 | 100 | 73.46 |
| 07/24/2026 17:20 | 100 | 73.46 |
| 07/24/2026 17:19 | 100 | 73.46 |
| 07/24/2026 17:19 | 148 | 73.47 |
| 07/24/2026 17:19 | 44 | 73.47 |
| 07/24/2026 17:19 | 40 | 73.45 |
| 07/24/2026 17:19 | 4 | 73.45 |
| 07/24/2026 17:19 | 100 | 73.44 |
| 07/24/2026 17:19 | 20 | 73.45 |
| 07/24/2026 17:19 | 100 | 73.44 |
| 07/24/2026 17:19 | 100 | 73.44 |
| 07/24/2026 17:19 | 100 | 73.44 |
| 07/24/2026 17:19 | 100 | 73.44 |
| 07/24/2026 17:19 | 64 | 73.46 |
| 07/24/2026 17:19 | 44 | 73.45 |
| 07/24/2026 17:19 | 100 | 73.45 |
| 07/24/2026 17:19 | 100 | 73.44 |
| 07/24/2026 17:19 | 100 | 73.45 |
| 07/24/2026 17:19 | 200 | 73.45 |
| 07/24/2026 17:19 | 47 | 73.45 |
| 07/24/2026 17:19 | 100 | 73.45 |
| 07/24/2026 17:19 | 20 | 73.465 |
| 07/24/2026 17:19 | 20 | 73.46 |
| 07/24/2026 17:19 | 300 | 73.45 |
| 07/24/2026 17:19 | 46 | 73.46 |
| 07/24/2026 17:19 | 89 | 73.45 |
| 07/24/2026 17:19 | 11 | 73.45 |
| 07/24/2026 17:19 | 100 | 73.43 |
| 07/24/2026 17:19 | 100 | 73.45 |
| 07/24/2026 17:19 | 200 | 73.45 |
| 07/24/2026 17:19 | 100 | 73.45 |
| 07/24/2026 17:19 | 200 | 73.46 |
| 07/24/2026 17:19 | 34 | 73.46 |
| 07/24/2026 17:19 | 100 | 73.46 |
| 07/24/2026 17:19 | 41 | 73.51 |
| 07/24/2026 17:19 | 35 | 73.50 |
| 07/24/2026 17:19 | 35 | 73.49 |
| 07/24/2026 17:19 | 100 | 73.49 |
| 07/24/2026 17:19 | 300 | 73.48 |
| 07/24/2026 17:19 | 5 | 73.48 |
| 07/24/2026 17:19 | 100 | 73.48 |
| 07/24/2026 17:19 | 1 | 73.49 |
| 07/24/2026 17:19 | 100 | 73.51 |
| 07/24/2026 17:19 | 200 | 73.51 |
| 07/24/2026 17:19 | 41 | 73.51 |
| 07/24/2026 17:19 | 100 | 73.51 |
| 07/24/2026 17:19 | 100 | 73.52 |
| 07/24/2026 17:19 | 100 | 73.52 |
| 07/24/2026 17:19 | 43 | 73.51 |
| 07/24/2026 17:19 | 91 | 73.51 |
| 07/24/2026 17:19 | 9 | 73.51 |
| 07/24/2026 17:19 | 30 | 73.53 |
| 07/24/2026 17:19 | 35 | 73.57 |
| 07/24/2026 17:19 | 200 | 73.56 |
| 07/24/2026 17:19 | 38 | 73.56 |
| 07/24/2026 17:19 | 100 | 73.56 |
| 07/24/2026 17:19 | 100 | 73.55 |
| 07/24/2026 17:19 | 41 | 73.52 |
| 07/24/2026 17:19 | 38 | 73.53 |
| 07/24/2026 17:19 | 100 | 73.54 |
| 07/24/2026 17:19 | 38 | 73.55 |
| 07/24/2026 17:19 | 100 | 73.54 |
| 07/24/2026 17:19 | 100 | 73.57 |
| 07/24/2026 17:19 | 40 | 73.57 |
| 07/24/2026 17:19 | 37 | 73.57 |
| 07/24/2026 17:19 | 300 | 73.555 |
| 07/24/2026 17:19 | 100 | 73.56 |
| 07/24/2026 17:19 | 38 | 73.57 |
| 07/24/2026 17:19 | 43 | 73.57 |
| 07/24/2026 17:19 | 100 | 73.57 |
| 07/24/2026 17:19 | 100 | 73.57 |
| 07/24/2026 17:19 | 100 | 73.59 |
| 07/24/2026 17:19 | 50 | 73.59 |
| 07/24/2026 17:19 | 100 | 73.59 |
| 07/24/2026 17:19 | 4 | 73.60 |
| 07/24/2026 17:19 | 100 | 73.60 |
| 07/24/2026 17:19 | 49 | 73.60 |
| 07/24/2026 17:19 | 6 | 73.61 |
| 07/24/2026 17:18 | 200 | 73.61 |
| 07/24/2026 17:18 | 100 | 73.58 |
| 07/24/2026 17:18 | 20 | 73.57 |
| 07/24/2026 17:18 | 36 | 73.57 |
| 07/24/2026 17:18 | 19 | 73.565 |
| 07/24/2026 17:18 | 4 | 73.57 |
| 07/24/2026 17:18 | 100 | 73.56 |
| 07/24/2026 17:18 | 3 | 73.57 |
| 07/24/2026 17:18 | 1 | 73.57 |
| 07/24/2026 17:18 | 52 | 73.57 |
| 07/24/2026 17:18 | 1 | 73.57 |
| 07/24/2026 17:18 | 13 | 73.54 |
| 07/24/2026 17:18 | 139 | 73.54 |
| 07/24/2026 17:18 | 1 | 73.54 |
| 07/24/2026 17:18 | 7 | 73.53 |
| 07/24/2026 17:18 | 100 | 73.53 |
| 07/24/2026 17:17 | 100 | 73.525 |
| 07/24/2026 17:17 | 62 | 73.535 |
| 07/24/2026 17:17 | 100 | 73.53 |
| 07/24/2026 17:17 | 100 | 73.54 |
| 07/24/2026 17:16 | 100 | 73.56 |
| 07/24/2026 17:16 | 1 | 73.58 |
| 07/24/2026 17:16 | 100 | 73.60 |
| 07/24/2026 17:16 | 100 | 73.62 |
| 07/24/2026 17:15 | 20 | 73.67 |
| 07/24/2026 17:15 | 4 | 73.67 |
| 07/24/2026 17:15 | 100 | 73.67 |
| 07/24/2026 17:15 | 100 | 73.64 |
| 07/24/2026 17:15 | 29 | 73.63 |
| 07/24/2026 17:15 | 381 | 73.64 |
| 07/24/2026 17:15 | 100 | 73.65 |
| 07/24/2026 17:15 | 20 | 73.64 |
| 07/24/2026 17:15 | 15 | 73.66 |
| 07/24/2026 17:15 | 10 | 73.66 |
| 07/24/2026 17:15 | 20 | 73.66 |
| 07/24/2026 17:15 | 20 | 73.66 |
| 07/24/2026 17:15 | 20 | 73.66 |
| 07/24/2026 17:15 | 20 | 73.66 |
| 07/24/2026 17:15 | 60 | 73.64 |
| 07/24/2026 17:15 | 74 | 73.64 |
| 07/24/2026 17:15 | 64 | 73.64 |
| 07/24/2026 17:15 | 20 | 73.61 |
| 07/24/2026 17:15 | 20 | 73.58 |
| 07/24/2026 17:15 | 500 | 73.61 |
| 07/24/2026 17:15 | 33 | 73.60 |
| 07/24/2026 17:15 | 73 | 73.60 |
| 07/24/2026 17:15 | 27 | 73.60 |
| 07/24/2026 17:15 | 20 | 73.61 |
| 07/24/2026 17:15 | 20 | 73.61 |
| 07/24/2026 17:15 | 49 | 73.61 |
| 07/24/2026 17:15 | 40 | 73.61 |
| 07/24/2026 17:15 | 20 | 73.61 |
| 07/24/2026 17:15 | 20 | 73.61 |
| 07/24/2026 17:15 | 1 | 73.59 |
| 07/24/2026 17:15 | 7 | 73.57 |
| 07/24/2026 17:15 | 1 | 73.56 |
| 07/24/2026 17:15 | 3 | 73.56 |
| 07/24/2026 17:15 | 8 | 73.56 |
| 07/24/2026 17:15 | 20 | 73.55 |
| 07/24/2026 17:15 | 14 | 73.55 |
| 07/24/2026 17:15 | 18 | 73.54 |
| 07/24/2026 17:15 | 20 | 73.54 |
| 07/24/2026 17:15 | 3 | 73.54 |
| 07/24/2026 17:15 | 20 | 73.54 |
| 07/24/2026 17:15 | 1 | 73.53 |
| 07/24/2026 17:15 | 20 | 73.51 |
| 07/24/2026 17:15 | 9 | 73.50 |
| 07/24/2026 17:15 | 100 | 73.50 |
| 07/24/2026 17:15 | 34 | 73.49 |
| 07/24/2026 17:15 | 1 | 73.49 |
| 07/24/2026 17:15 | 13 | 73.46 |
| 07/24/2026 17:15 | 10 | 73.45 |
| 07/24/2026 17:15 | 10 | 73.45 |
| 07/24/2026 17:15 | 100 | 73.44 |
| 07/24/2026 17:15 | 36 | 73.42 |
| 07/24/2026 17:15 | 20 | 73.41 |
| 07/24/2026 17:14 | 1 | 73.42 |
| 07/24/2026 17:14 | 39 | 73.41 |
| 07/24/2026 17:14 | 1 | 73.41 |
| 07/24/2026 17:14 | 233 | 73.40 |
| 07/24/2026 17:14 | 67 | 73.40 |
| 07/24/2026 17:14 | 20 | 73.40 |
| 07/24/2026 17:14 | 3 | 73.38 |
| 07/24/2026 17:14 | 20 | 73.38 |
| 07/24/2026 17:14 | 6 | 73.36 |
| 07/24/2026 17:14 | 12 | 73.35 |
| 07/24/2026 17:14 | 7 | 73.37 |
| 07/24/2026 17:14 | 1 | 73.37 |
| 07/24/2026 17:14 | 300 | 73.35 |
| 07/24/2026 17:14 | 200 | 73.35 |
| 07/24/2026 17:14 | 3 | 73.35 |
| 07/24/2026 17:14 | 1 | 73.35 |
| 07/24/2026 17:14 | 32 | 73.35 |
| 07/24/2026 17:14 | 100 | 73.35 |
| 07/24/2026 17:14 | 4 | 73.34 |
| 07/24/2026 17:14 | 10 | 73.33 |
| 07/24/2026 17:13 | 7 | 73.31 |
| 07/24/2026 17:13 | 100 | 73.37 |
| 07/24/2026 17:13 | 100 | 73.37 |
| 07/24/2026 17:13 | 61 | 73.36 |
| 07/24/2026 17:13 | 100 | 73.36 |
| 07/24/2026 17:13 | 43 | 73.36 |
| 07/24/2026 17:13 | 4 | 73.36 |
| 07/24/2026 17:13 | 100 | 73.37 |
| 07/24/2026 17:13 | 1 | 73.38 |
| 07/24/2026 17:13 | 100 | 73.38 |
| 07/24/2026 17:13 | 100 | 73.40 |
| 07/24/2026 17:13 | 20 | 73.41 |
| 07/24/2026 17:13 | 5 | 73.415 |
| 07/24/2026 17:12 | 100 | 73.40 |
| 07/24/2026 17:12 | 100 | 73.41 |
| 07/24/2026 17:12 | 1 | 73.43 |
| 07/24/2026 17:12 | 3 | 73.43 |
| 07/24/2026 17:12 | 41 | 73.42 |
| 07/24/2026 17:12 | 13 | 73.42 |
| 07/24/2026 17:12 | 21 | 73.40 |
| 07/24/2026 17:12 | 100 | 73.40 |
| 07/24/2026 17:11 | 100 | 73.37 |
| 07/24/2026 17:11 | 38 | 73.38 |
| 07/24/2026 17:11 | 20 | 73.37 |
| 07/24/2026 17:11 | 100 | 73.40 |
| 07/24/2026 17:11 | 100 | 73.42 |
| 07/24/2026 17:11 | 100 | 73.43 |
| 07/24/2026 17:11 | 100 | 73.43 |
| 07/24/2026 17:11 | 1 | 73.44 |
| 07/24/2026 17:11 | 18 | 73.43 |
| 07/24/2026 17:11 | 2 | 73.43 |
| 07/24/2026 17:11 | 700 | 73.39 |
| 07/24/2026 17:11 | 55 | 73.38 |
| 07/24/2026 17:11 | 45 | 73.38 |
| 07/24/2026 17:11 | 100 | 73.39 |
| 07/24/2026 17:11 | 4 | 73.42 |
| 07/24/2026 17:11 | 49 | 73.425 |
| 07/24/2026 17:11 | 100 | 73.41 |
| 07/24/2026 17:11 | 100 | 73.41 |
| 07/24/2026 17:11 | 43 | 73.42 |
| 07/24/2026 17:11 | 1 | 73.42 |
| 07/24/2026 17:11 | 1 | 73.42 |
| 07/24/2026 17:11 | 1 | 73.42 |
| 07/24/2026 17:11 | 27 | 73.40 |
| 07/24/2026 17:11 | 19 | 73.39 |
| 07/24/2026 17:11 | 1 | 73.39 |
| 07/24/2026 17:11 | 100 | 73.375 |
| 07/24/2026 17:10 | 100 | 73.35 |
| 07/24/2026 17:10 | 20 | 73.35 |
| 07/24/2026 17:10 | 1 | 73.34 |
| 07/24/2026 17:10 | 10 | 73.33 |
| 07/24/2026 17:10 | 4 | 73.33 |
| 07/24/2026 17:10 | 10 | 73.33 |
| 07/24/2026 17:10 | 90 | 73.33 |
| 07/24/2026 17:10 | 10 | 73.33 |
| 07/24/2026 17:10 | 5 | 73.32 |
| 07/24/2026 17:10 | 10 | 73.32 |
| 07/24/2026 17:10 | 3 | 73.30 |
| 07/24/2026 17:10 | 1 | 73.30 |
| 07/24/2026 17:10 | 1 | 73.30 |
| 07/24/2026 17:10 | 20 | 73.30 |
| 07/24/2026 17:10 | 100 | 73.25 |
| 07/24/2026 17:10 | 100 | 73.25 |
| 07/24/2026 17:10 | 1 | 73.26 |
| 07/24/2026 17:10 | 42 | 73.26 |
| 07/24/2026 17:10 | 100 | 73.26 |
| 07/24/2026 17:10 | 39 | 73.29 |
| 07/24/2026 17:10 | 100 | 73.29 |
| 07/24/2026 17:10 | 300 | 73.28 |
| 07/24/2026 17:10 | 100 | 73.26 |
| 07/24/2026 17:10 | 15 | 73.29 |
| 07/24/2026 17:10 | 2 | 73.29 |
| 07/24/2026 17:10 | 20 | 73.28 |
| 07/24/2026 17:10 | 5 | 73.28 |
| 07/24/2026 17:10 | 1 | 73.26 |
| 07/24/2026 17:10 | 45 | 73.25 |
| 07/24/2026 17:10 | 3 | 73.25 |
| 07/24/2026 17:10 | 100 | 73.24 |
| 07/24/2026 17:10 | 5 | 73.22 |
| 07/24/2026 17:09 | 100 | 73.21 |
| 07/24/2026 17:09 | 200 | 73.19 |
| 07/24/2026 17:09 | 35 | 73.19 |
| 07/24/2026 17:09 | 100 | 73.19 |
| 07/24/2026 17:09 | 100 | 73.18 |
| 07/24/2026 17:09 | 100 | 73.18 |
| 07/24/2026 17:09 | 100 | 73.18 |
| 07/24/2026 17:09 | 5 | 73.18 |
| 07/24/2026 17:09 | 20 | 73.18 |
| 07/24/2026 17:09 | 30 | 73.17 |
| 07/24/2026 17:09 | 170 | 73.17 |
| 07/24/2026 17:09 | 100 | 73.17 |
| 07/24/2026 17:09 | 100 | 73.17 |
| 07/24/2026 17:09 | 34 | 73.16 |
| 07/24/2026 17:09 | 100 | 73.17 |
| 07/24/2026 17:09 | 100 | 73.17 |
| 07/24/2026 17:09 | 37 | 73.17 |
| 07/24/2026 17:09 | 160 | 73.15 |
| 07/24/2026 17:09 | 100 | 73.15 |
| 07/24/2026 17:09 | 100 | 73.15 |
| 07/24/2026 17:09 | 100 | 73.15 |
| 07/24/2026 17:09 | 100 | 73.15 |
| 07/24/2026 17:09 | 300 | 73.15 |
| 07/24/2026 17:09 | 100 | 73.15 |
| 07/24/2026 17:09 | 100 | 73.15 |
| 07/24/2026 17:09 | 100 | 73.15 |
| 07/24/2026 17:09 | 100 | 73.15 |
| 07/24/2026 17:09 | 60 | 73.14 |
| 07/24/2026 17:09 | 40 | 73.14 |
| 07/24/2026 17:09 | 4 | 73.14 |
| 07/24/2026 17:09 | 100 | 73.15 |
| 07/24/2026 17:09 | 20 | 73.14 |
| 07/24/2026 17:09 | 1 | 73.15 |
| 07/24/2026 17:09 | 199 | 73.15 |
| 07/24/2026 17:09 | 1 | 73.15 |
| 07/24/2026 17:09 | 100 | 73.11 |
| 07/24/2026 17:09 | 3 | 73.14 |
| 07/24/2026 17:09 | 1 | 73.14 |
| 07/24/2026 17:09 | 100 | 73.14 |
| 07/24/2026 17:09 | 100 | 73.14 |
| 07/24/2026 17:09 | 42 | 73.14 |
| 07/24/2026 17:09 | 200 | 73.14 |
| 07/24/2026 17:09 | 1 | 73.13 |
| 07/24/2026 17:09 | 1 | 73.13 |
| 07/24/2026 17:09 | 100 | 73.13 |
| 07/24/2026 17:09 | 65 | 73.12 |
| 07/24/2026 17:09 | 35 | 73.12 |
| 07/24/2026 17:09 | 32 | 73.12 |
| 07/24/2026 17:09 | 35 | 73.12 |
| 07/24/2026 17:09 | 300 | 73.105 |
| 07/24/2026 17:09 | 100 | 73.105 |
| 07/24/2026 17:09 | 34 | 73.10 |
| 07/24/2026 17:09 | 35 | 73.10 |
| 07/24/2026 17:09 | 3 | 73.09 |
| 07/24/2026 17:09 | 100 | 73.075 |
| 07/24/2026 17:09 | 7 | 73.08 |
| 07/24/2026 17:09 | 100 | 73.065 |
| 07/24/2026 17:09 | 1 | 73.07 |
| 07/24/2026 17:09 | 100 | 73.10 |
| 07/24/2026 17:08 | 100 | 73.13 |
| 07/24/2026 17:08 | 6 | 73.15 |
| 07/24/2026 17:08 | 100 | 73.15 |
| 07/24/2026 17:08 | 95 | 73.19 |
| 07/24/2026 17:08 | 4 | 73.19 |
| 07/24/2026 17:08 | 100 | 73.18 |
| 07/24/2026 17:08 | 19 | 73.18 |
| 07/24/2026 17:08 | 10 | 73.18 |
| 07/24/2026 17:08 | 1 | 73.17 |
| 07/24/2026 17:08 | 13 | 73.17 |
| 07/24/2026 17:08 | 300 | 73.14 |
| 07/24/2026 17:08 | 100 | 73.14 |
| 07/24/2026 17:08 | 300 | 73.145 |
| 07/24/2026 17:08 | 7 | 73.13 |
| 07/24/2026 17:08 | 100 | 73.13 |
| 07/24/2026 17:07 | 2 | 73.11 |
| 07/24/2026 17:06 | 1 | 73.11 |
| 07/24/2026 17:06 | 20 | 73.12 |
| 07/24/2026 17:06 | 100 | 73.12 |
| 07/24/2026 17:06 | 38 | 73.13 |
| 07/24/2026 17:06 | 100 | 73.13 |
| 07/24/2026 17:06 | 197 | 73.14 |
| 07/24/2026 17:06 | 22 | 73.16 |
| 07/24/2026 17:06 | 100 | 73.16 |
| 07/24/2026 17:05 | 100 | 73.14 |
| 07/24/2026 17:05 | 274 | 73.13 |
| 07/24/2026 17:05 | 26 | 73.13 |
| 07/24/2026 17:05 | 10 | 73.12 |
| 07/24/2026 17:05 | 20 | 73.11 |
| 07/24/2026 17:05 | 10 | 73.11 |
| 07/24/2026 17:05 | 20 | 73.08 |
| 07/24/2026 17:05 | 32 | 73.08 |
| 07/24/2026 17:05 | 21 | 73.07 |
| 07/24/2026 17:05 | 80 | 73.07 |
| 07/24/2026 17:05 | 19 | 73.07 |
| 07/24/2026 17:05 | 1 | 73.07 |
| 07/24/2026 17:05 | 20 | 73.06 |
| 07/24/2026 17:04 | 1 | 73.05 |
| 07/24/2026 17:04 | 33 | 73.01 |
| 07/24/2026 17:04 | 100 | 73.01 |
| 07/24/2026 17:04 | 100 | 73.00 |
| 07/24/2026 17:04 | 4 | 73.01 |
| 07/24/2026 17:04 | 100 | 73.01 |
| 07/24/2026 17:04 | 100 | 73.02 |
| 07/24/2026 17:04 | 100 | 73.02 |
| 07/24/2026 17:04 | 100 | 73.035 |
| 07/24/2026 17:04 | 100 | 73.035 |
| 07/24/2026 17:04 | 200 | 73.04 |
| 07/24/2026 17:04 | 20 | 73.05 |
| 07/24/2026 17:04 | 200 | 73.05 |
| 07/24/2026 17:04 | 80 | 73.04 |
| 07/24/2026 17:04 | 15 | 73.04 |
| 07/24/2026 17:04 | 5 | 73.04 |
| 07/24/2026 17:03 | 20 | 73.02 |
| 07/24/2026 17:03 | 1 | 73.01 |
| 07/24/2026 17:03 | 20 | 73.01 |
| 07/24/2026 17:03 | 20 | 72.995 |
| 07/24/2026 17:03 | 6 | 72.99 |
| 07/24/2026 17:03 | 100 | 72.99 |
| 07/24/2026 17:03 | 2 | 72.99 |
| 07/24/2026 17:03 | 100 | 72.97 |
| 07/24/2026 17:02 | 100 | 72.935 |
| 07/24/2026 17:02 | 269 | 72.92 |
| 07/24/2026 17:02 | 20 | 72.93 |
| 07/24/2026 17:02 | 100 | 72.93 |
| 07/24/2026 17:02 | 10 | 72.95 |
| 07/24/2026 17:02 | 38 | 72.95 |
| 07/24/2026 17:02 | 100 | 72.95 |
| 07/24/2026 17:02 | 100 | 72.96 |
| 07/24/2026 17:02 | 59 | 72.98 |
| 07/24/2026 17:02 | 4 | 72.98 |
| 07/24/2026 17:02 | 20 | 72.99 |
| 07/24/2026 17:02 | 20 | 72.99 |
| 07/24/2026 17:02 | 100 | 73.00 |
| 07/24/2026 17:02 | 34 | 73.00 |
| 07/24/2026 17:02 | 30 | 73.00 |
| 07/24/2026 17:01 | 100 | 72.97 |
| 07/24/2026 17:01 | 18 | 72.97 |
| 07/24/2026 17:01 | 1 | 72.93 |
| 07/24/2026 17:01 | 100 | 72.96 |
| 07/24/2026 17:01 | 79 | 72.90 |
| 07/24/2026 17:01 | 17 | 72.90 |
| 07/24/2026 17:01 | 2 | 72.90 |
| 07/24/2026 17:01 | 2 | 72.90 |
| 07/24/2026 17:01 | 98 | 72.91 |
| 07/24/2026 17:01 | 2 | 72.91 |
| 07/24/2026 17:01 | 100 | 72.92 |
| 07/24/2026 17:01 | 100 | 72.93 |
| 07/24/2026 17:01 | 99 | 72.94 |
| 07/24/2026 17:01 | 2 | 72.94 |
| 07/24/2026 17:00 | 4 | 72.96 |
| 07/24/2026 17:00 | 37 | 72.97 |
| 07/24/2026 17:00 | 63 | 72.97 |
| 07/24/2026 17:00 | 30 | 72.99 |
| 07/24/2026 17:00 | 41 | 72.99 |
| 07/24/2026 17:00 | 1 | 72.99 |
| 07/24/2026 17:00 | 6 | 72.95 |
| 07/24/2026 17:00 | 4 | 72.95 |
| 07/24/2026 17:00 | 1 | 72.95 |
| 07/24/2026 17:00 | 5 | 72.94 |
| 07/24/2026 17:00 | 100 | 72.915 |
| 07/24/2026 17:00 | 40 | 72.91 |
| 07/24/2026 17:00 | 2 | 72.90 |
| 07/24/2026 17:00 | 200 | 72.88 |
| 07/24/2026 17:00 | 83 | 72.87 |
| 07/24/2026 17:00 | 11 | 72.87 |
| 07/24/2026 17:00 | 6 | 72.87 |
| 07/24/2026 17:00 | 59 | 72.87 |
| 07/24/2026 16:59 | 100 | 72.88 |
| 07/24/2026 16:59 | 13 | 72.89 |
| 07/24/2026 16:59 | 7 | 72.89 |
| 07/24/2026 16:59 | 100 | 72.895 |
| 07/24/2026 16:59 | 12 | 72.90 |
| 07/24/2026 16:59 | 20 | 72.90 |
| 07/24/2026 16:59 | 1 | 72.89 |
| 07/24/2026 16:59 | 20 | 72.88 |
| 07/24/2026 16:59 | 500 | 72.86 |
| 07/24/2026 16:59 | 7 | 72.85 |
| 07/24/2026 16:59 | 7 | 72.85 |
| 07/24/2026 16:59 | 5 | 72.825 |
| 07/24/2026 16:58 | 102 | 72.86 |
| 07/24/2026 16:58 | 100 | 72.86 |
| 07/24/2026 16:58 | 100 | 72.855 |
| 07/24/2026 16:58 | 13 | 72.84 |
| 07/24/2026 16:58 | 1 | 72.84 |
| 07/24/2026 16:58 | 100 | 72.82 |
| 07/24/2026 16:58 | 17 | 72.795 |
| 07/24/2026 16:57 | 5 | 72.80 |
| 07/24/2026 16:57 | 200 | 72.775 |
| 07/24/2026 16:57 | 1 | 72.78 |
| 07/24/2026 16:57 | 20 | 72.79 |
| 07/24/2026 16:57 | 43 | 72.79 |
| 07/24/2026 16:57 | 4 | 72.79 |
| 07/24/2026 16:57 | 5 | 72.79 |
| 07/24/2026 16:57 | 4 | 72.77 |
| 07/24/2026 16:57 | 20 | 72.77 |
| 07/24/2026 16:57 | 19 | 72.76 |
| 07/24/2026 16:57 | 1 | 72.76 |
| 07/24/2026 16:57 | 12 | 72.75 |
| 07/24/2026 16:57 | 100 | 72.72 |
| 07/24/2026 16:57 | 3 | 72.73 |
| 07/24/2026 16:56 | 14 | 72.72 |
| 07/24/2026 16:56 | 20 | 72.72 |
| 07/24/2026 16:56 | 4 | 72.71 |
| 07/24/2026 16:56 | 7 | 72.71 |
| 07/24/2026 16:56 | 200 | 72.71 |
| 07/24/2026 16:56 | 100 | 72.70 |
| 07/24/2026 16:56 | 100 | 72.70 |
| 07/24/2026 16:56 | 4 | 72.71 |
| 07/24/2026 16:56 | 20 | 72.71 |
| 07/24/2026 16:56 | 10 | 72.69 |
| 07/24/2026 16:56 | 1 | 72.70 |
| 07/24/2026 16:56 | 100 | 72.69 |
| 07/24/2026 16:56 | 12 | 72.68 |
| 07/24/2026 16:56 | 5 | 72.68 |
| 07/24/2026 16:55 | 20 | 72.66 |
| 07/24/2026 16:55 | 45 | 72.66 |
| 07/24/2026 16:55 | 300 | 72.64 |
| 07/24/2026 16:55 | 14 | 72.61 |
| 07/24/2026 16:54 | 100 | 72.62 |
| 07/24/2026 16:54 | 1 | 72.62 |
| 07/24/2026 16:54 | 67 | 72.62 |
| 07/24/2026 16:54 | 33 | 72.62 |
| 07/24/2026 16:54 | 100 | 72.65 |
| 07/24/2026 16:54 | 100 | 72.65 |
| 07/24/2026 16:54 | 100 | 72.65 |
| 07/24/2026 16:54 | 2 | 72.66 |
| 07/24/2026 16:54 | 45 | 72.67 |
| 07/24/2026 16:54 | 100 | 72.67 |
| 07/24/2026 16:53 | 38 | 72.715 |
| 07/24/2026 16:53 | 100 | 72.71 |
| 07/24/2026 16:53 | 4 | 72.72 |
| 07/24/2026 16:53 | 110 | 72.72 |
| 07/24/2026 16:53 | 2 | 72.73 |
| 07/24/2026 16:53 | 100 | 72.74 |
| 07/24/2026 16:53 | 100 | 72.74 |
| 07/24/2026 16:53 | 60 | 72.75 |
| 07/24/2026 16:53 | 7 | 72.75 |
| 07/24/2026 16:53 | 33 | 72.75 |
| 07/24/2026 16:52 | 270 | 72.78 |
| 07/24/2026 16:52 | 100 | 72.77 |
| 07/24/2026 16:52 | 100 | 72.77 |
| 07/24/2026 16:52 | 5 | 72.77 |
| 07/24/2026 16:52 | 100 | 72.735 |
| 07/24/2026 16:51 | 20 | 72.75 |
| 07/24/2026 16:51 | 20 | 72.74 |
| 07/24/2026 16:51 | 1 | 72.75 |
| 07/24/2026 16:51 | 8 | 72.75 |
| 07/24/2026 16:51 | 2 | 72.75 |
| 07/24/2026 16:51 | 200 | 72.74 |
| 07/24/2026 16:51 | 100 | 72.72 |
| 07/24/2026 16:51 | 14 | 72.73 |
| 07/24/2026 16:51 | 6 | 72.73 |
| 07/24/2026 16:51 | 100 | 72.72 |
| 07/24/2026 16:51 | 15 | 72.72 |
| 07/24/2026 16:51 | 5 | 72.72 |
| 07/24/2026 16:50 | 100 | 72.69 |
| 07/24/2026 16:50 | 7 | 72.69 |
| 07/24/2026 16:50 | 13 | 72.685 |
| 07/24/2026 16:50 | 38 | 72.685 |
| 07/24/2026 16:50 | 100 | 72.705 |
| 07/24/2026 16:50 | 20 | 72.70 |
| 07/24/2026 16:50 | 24 | 72.71 |
| 07/24/2026 16:49 | 36 | 72.62 |
| 07/24/2026 16:49 | 20 | 72.58 |
| 07/24/2026 16:48 | 1 | 72.54 |
| 07/24/2026 16:48 | 64 | 72.52 |
| 07/24/2026 16:48 | 86 | 72.55 |
| 07/24/2026 16:48 | 14 | 72.55 |
| 07/24/2026 16:48 | 100 | 72.56 |
| 07/24/2026 16:47 | 20 | 72.55 |
| 07/24/2026 16:47 | 100 | 72.55 |
| 07/24/2026 16:47 | 2 | 72.54 |
| 07/24/2026 16:46 | 100 | 72.55 |
| 07/24/2026 16:46 | 100 | 72.54 |
| 07/24/2026 16:46 | 6 | 72.51 |
| 07/24/2026 16:46 | 500 | 72.52 |
| 07/24/2026 16:46 | 12 | 72.50 |
| 07/24/2026 16:46 | 100 | 72.50 |
| 07/24/2026 16:46 | 99 | 72.51 |
| 07/24/2026 16:46 | 18 | 72.51 |
| 07/24/2026 16:46 | 100 | 72.47 |
| 07/24/2026 16:46 | 100 | 72.48 |
| 07/24/2026 16:46 | 12 | 72.48 |
| 07/24/2026 16:46 | 100 | 72.48 |
| 07/24/2026 16:46 | 5 | 72.49 |
| 07/24/2026 16:46 | 100 | 72.495 |
| 07/24/2026 16:46 | 100 | 72.50 |
| 07/24/2026 16:45 | 46 | 72.47 |
| 07/24/2026 16:45 | 34 | 72.47 |
| 07/24/2026 16:45 | 100 | 72.46 |
| 07/24/2026 16:45 | 10 | 72.46 |
| 07/24/2026 16:45 | 4 | 72.46 |
| 07/24/2026 16:45 | 41 | 72.46 |
| 07/24/2026 16:45 | 90 | 72.46 |
| 07/24/2026 16:45 | 10 | 72.46 |
| 07/24/2026 16:45 | 4 | 72.44 |
| 07/24/2026 16:45 | 100 | 72.44 |
| 07/24/2026 16:45 | 4 | 72.42 |
| 07/24/2026 16:44 | 100 | 72.41 |
| 07/24/2026 16:44 | 267 | 72.45 |
| 07/24/2026 16:44 | 106 | 72.44 |
| 07/24/2026 16:44 | 259 | 72.44 |
| 07/24/2026 16:44 | 18 | 72.43 |
| 07/24/2026 16:44 | 45 | 72.41 |
| 07/24/2026 16:44 | 55 | 72.41 |
| 07/24/2026 16:44 | 62 | 72.43 |
| 07/24/2026 16:44 | 38 | 72.43 |
| 07/24/2026 16:44 | 45 | 72.41 |
| 07/24/2026 16:44 | 4 | 72.40 |
| 07/24/2026 16:44 | 3 | 72.40 |
| 07/24/2026 16:44 | 14 | 72.40 |
| 07/24/2026 16:44 | 86 | 72.40 |
| 07/24/2026 16:44 | 100 | 72.43 |
| 07/24/2026 16:44 | 100 | 72.44 |
| 07/24/2026 16:44 | 1 | 72.44 |
| 07/24/2026 16:44 | 1 | 72.44 |
| 07/24/2026 16:44 | 34 | 72.44 |
| 07/24/2026 16:44 | 300 | 72.42 |
| 07/24/2026 16:44 | 300 | 72.42 |
| 07/24/2026 16:44 | 100 | 72.42 |
| 07/24/2026 16:44 | 10 | 72.44 |
| 07/24/2026 16:44 | 26 | 72.41 |
| 07/24/2026 16:44 | 157 | 72.44 |
| 07/24/2026 16:44 | 100 | 72.43 |
| 07/24/2026 16:43 | 7 | 72.43 |
| 07/24/2026 16:43 | 200 | 72.43 |
| 07/24/2026 16:43 | 400 | 72.43 |
| 07/24/2026 16:43 | 21 | 72.44 |
| 07/24/2026 16:43 | 3 | 72.44 |
| 07/24/2026 16:43 | 100 | 72.48 |
| 07/24/2026 16:43 | 43 | 72.49 |
| 07/24/2026 16:43 | 100 | 72.50 |
| 07/24/2026 16:43 | 4 | 72.50 |
| 07/24/2026 16:43 | 35 | 72.50 |
| 07/24/2026 16:43 | 100 | 72.49 |
| 07/24/2026 16:43 | 82 | 72.48 |
| 07/24/2026 16:43 | 244 | 72.48 |
| 07/24/2026 16:43 | 37 | 72.48 |
| 07/24/2026 16:43 | 100 | 72.49 |
| 07/24/2026 16:43 | 7 | 72.49 |
| 07/24/2026 16:43 | 71 | 72.50 |
| 07/24/2026 16:43 | 100 | 72.50 |
| 07/24/2026 16:43 | 100 | 72.50 |
| 07/24/2026 16:43 | 100 | 72.50 |
| 07/24/2026 16:43 | 100 | 72.52 |
| 07/24/2026 16:43 | 100 | 72.51 |
| 07/24/2026 16:43 | 100 | 72.51 |
| 07/24/2026 16:43 | 21 | 72.49 |
| 07/24/2026 16:43 | 79 | 72.49 |
| 07/24/2026 16:43 | 8 | 72.50 |
| 07/24/2026 16:43 | 34 | 72.50 |
| 07/24/2026 16:43 | 48 | 72.50 |
| 07/24/2026 16:43 | 18 | 72.50 |
| 07/24/2026 16:43 | 1 | 72.50 |
| 07/24/2026 16:43 | 19 | 72.50 |
| 07/24/2026 16:43 | 39 | 72.50 |
| 07/24/2026 16:43 | 42 | 72.50 |
| 07/24/2026 16:43 | 1 | 72.51 |
| 07/24/2026 16:43 | 100 | 72.51 |
| 07/24/2026 16:43 | 100 | 72.51 |
| 07/24/2026 16:42 | 1 | 72.52 |
| 07/24/2026 16:42 | 1 | 72.52 |
| 07/24/2026 16:42 | 100 | 72.53 |
| 07/24/2026 16:42 | 100 | 72.53 |
| 07/24/2026 16:42 | 99 | 72.56 |
| 07/24/2026 16:42 | 300 | 72.56 |
| 07/24/2026 16:42 | 100 | 72.56 |
| 07/24/2026 16:42 | 38 | 72.55 |
| 07/24/2026 16:42 | 100 | 72.55 |
| 07/24/2026 16:42 | 1 | 72.55 |
| 07/24/2026 16:41 | 20 | 72.55 |
| 07/24/2026 16:41 | 13 | 72.55 |
| 07/24/2026 16:41 | 35 | 72.55 |
| 07/24/2026 16:41 | 4 | 72.55 |
| 07/24/2026 16:41 | 7 | 72.55 |
| 07/24/2026 16:41 | 2 | 72.52 |
| 07/24/2026 16:41 | 58 | 72.56 |
| 07/24/2026 16:41 | 2 | 72.55 |
| 07/24/2026 16:41 | 42 | 72.56 |
| 07/24/2026 16:41 | 100 | 72.56 |
| 07/24/2026 16:41 | 20 | 72.56 |
| 07/24/2026 16:40 | 20 | 72.57 |
| 07/24/2026 16:40 | 100 | 72.53 |
| 07/24/2026 16:40 | 96 | 72.54 |
| 07/24/2026 16:39 | 56 | 72.555 |
| 07/24/2026 16:39 | 60 | 72.55 |
| 07/24/2026 16:39 | 20 | 72.55 |
| 07/24/2026 16:39 | 20 | 72.55 |
| 07/24/2026 16:39 | 39 | 72.58 |
| 07/24/2026 16:39 | 100 | 72.57 |
| 07/24/2026 16:39 | 100 | 72.56 |
| 07/24/2026 16:39 | 20 | 72.57 |
| 07/24/2026 16:39 | 20 | 72.585 |
| 07/24/2026 16:39 | 100 | 72.56 |
| 07/24/2026 16:39 | 200 | 72.56 |
| 07/24/2026 16:38 | 1 | 72.53 |
| 07/24/2026 16:38 | 122 | 72.55 |
| 07/24/2026 16:38 | 59 | 72.555 |
| 07/24/2026 16:38 | 24 | 72.57 |
| 07/24/2026 16:38 | 20 | 72.57 |
| 07/24/2026 16:38 | 100 | 72.57 |
| 07/24/2026 16:38 | 100 | 72.56 |
| 07/24/2026 16:38 | 1 | 72.56 |
| 07/24/2026 16:38 | 100 | 72.52 |
| 07/24/2026 16:38 | 38 | 72.52 |
| 07/24/2026 16:38 | 19 | 72.50 |
| 07/24/2026 16:37 | 100 | 72.50 |
| 07/24/2026 16:37 | 39 | 72.50 |
| 07/24/2026 16:37 | 65 | 72.50 |
| 07/24/2026 16:37 | 34 | 72.50 |
| 07/24/2026 16:37 | 1 | 72.50 |
| 07/24/2026 16:37 | 18 | 72.50 |
| 07/24/2026 16:37 | 100 | 72.50 |
| 07/24/2026 16:37 | 18 | 72.49 |
| 07/24/2026 16:37 | 13 | 72.49 |
| 07/24/2026 16:37 | 3 | 72.46 |
| 07/24/2026 16:37 | 1 | 72.47 |
| 07/24/2026 16:37 | 56 | 72.47 |
| 07/24/2026 16:37 | 5 | 72.47 |
| 07/24/2026 16:37 | 5 | 72.46 |
| 07/24/2026 16:37 | 28 | 72.45 |
| 07/24/2026 16:37 | 100 | 72.45 |
| 07/24/2026 16:37 | 41 | 72.45 |
| 07/24/2026 16:37 | 59 | 72.45 |
| 07/24/2026 16:37 | 100 | 72.45 |
| 07/24/2026 16:37 | 100 | 72.45 |
| 07/24/2026 16:37 | 41 | 72.45 |
| 07/24/2026 16:37 | 59 | 72.45 |
| 07/24/2026 16:37 | 41 | 72.45 |
| 07/24/2026 16:37 | 100 | 72.45 |
| 07/24/2026 16:37 | 100 | 72.45 |
| 07/24/2026 16:37 | 6 | 72.45 |
| 07/24/2026 16:37 | 94 | 72.45 |
| 07/24/2026 16:37 | 20 | 72.45 |
| 07/24/2026 16:37 | 100 | 72.45 |
| 07/24/2026 16:37 | 100 | 72.45 |
| 07/24/2026 16:37 | 5 | 72.45 |
| 07/24/2026 16:37 | 7 | 72.40 |
| 07/24/2026 16:37 | 24 | 72.40 |
| 07/24/2026 16:37 | 69 | 72.40 |
| 07/24/2026 16:37 | 34 | 72.40 |
| 07/24/2026 16:37 | 13 | 72.40 |
| 07/24/2026 16:37 | 53 | 72.40 |
| 07/24/2026 16:37 | 100 | 72.40 |
| 07/24/2026 16:37 | 57 | 72.40 |
| 07/24/2026 16:37 | 43 | 72.40 |
| 07/24/2026 16:37 | 96 | 72.40 |
| 07/24/2026 16:37 | 4 | 72.40 |
| 07/24/2026 16:37 | 100 | 72.40 |
| 07/24/2026 16:37 | 100 | 72.40 |
| 07/24/2026 16:37 | 100 | 72.40 |
| 07/24/2026 16:37 | 63 | 72.40 |
| 07/24/2026 16:37 | 37 | 72.40 |
| 07/24/2026 16:37 | 37 | 72.40 |
| 07/24/2026 16:37 | 100 | 72.40 |
| 07/24/2026 16:37 | 41 | 72.40 |
| 07/24/2026 16:37 | 59 | 72.40 |
| 07/24/2026 16:36 | 41 | 72.40 |
| 07/24/2026 16:36 | 100 | 72.40 |
| 07/24/2026 16:36 | 100 | 72.42 |
| 07/24/2026 16:36 | 100 | 72.39 |
| 07/24/2026 16:36 | 100 | 72.39 |
| 07/24/2026 16:36 | 100 | 72.40 |
| 07/24/2026 16:36 | 505 | 72.40 |
| 07/24/2026 16:36 | 300 | 72.40 |
| 07/24/2026 16:36 | 9 | 72.40 |
| 07/24/2026 16:36 | 59 | 72.40 |
| 07/24/2026 16:36 | 32 | 72.40 |
| 07/24/2026 16:36 | 100 | 72.41 |
| 07/24/2026 16:36 | 100 | 72.42 |
| 07/24/2026 16:36 | 100 | 72.42 |
| 07/24/2026 16:36 | 34 | 72.42 |
| 07/24/2026 16:36 | 100 | 72.42 |
| 07/24/2026 16:36 | 41 | 72.42 |
| 07/24/2026 16:36 | 20 | 72.41 |
| 07/24/2026 16:36 | 100 | 72.44 |
| 07/24/2026 16:36 | 5 | 72.45 |
| 07/24/2026 16:36 | 100 | 72.45 |
| 07/24/2026 16:36 | 100 | 72.45 |
| 07/24/2026 16:36 | 3 | 72.45 |
| 07/24/2026 16:35 | 56 | 72.445 |
| 07/24/2026 16:35 | 100 | 72.45 |
| 07/24/2026 16:35 | 100 | 72.45 |
| 07/24/2026 16:35 | 100 | 72.445 |
| 07/24/2026 16:35 | 1 | 72.44 |
| 07/24/2026 16:34 | 29 | 72.42 |
| 07/24/2026 16:34 | 53 | 72.42 |
| 07/24/2026 16:34 | 18 | 72.42 |
| 07/24/2026 16:34 | 100 | 72.42 |
| 07/24/2026 16:34 | 66 | 72.42 |
| 07/24/2026 16:34 | 34 | 72.42 |
| 07/24/2026 16:34 | 100 | 72.42 |
| 07/24/2026 16:34 | 13 | 72.44 |
| 07/24/2026 16:34 | 6 | 72.44 |
| 07/24/2026 16:34 | 2 | 72.43 |
| 07/24/2026 16:34 | 2 | 72.43 |
| 07/24/2026 16:34 | 20 | 72.42 |
| 07/24/2026 16:34 | 56 | 72.41 |
| 07/24/2026 16:34 | 100 | 72.42 |
| 07/24/2026 16:34 | 200 | 72.44 |
| 07/24/2026 16:34 | 100 | 72.44 |
| 07/24/2026 16:34 | 20 | 72.45 |
| 07/24/2026 16:33 | 100 | 72.46 |
| 07/24/2026 16:33 | 200 | 72.45 |
| 07/24/2026 16:33 | 4 | 72.45 |
| 07/24/2026 16:33 | 800 | 72.45 |
| 07/24/2026 16:33 | 100 | 72.45 |
| 07/24/2026 16:33 | 9 | 72.40 |
| 07/24/2026 16:33 | 59 | 72.40 |
| 07/24/2026 16:33 | 41 | 72.40 |
| 07/24/2026 16:33 | 90 | 72.41 |
| 07/24/2026 16:33 | 10 | 72.41 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 98 | 72.40 |
| 07/24/2026 16:33 | 2 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 59 | 72.40 |
| 07/24/2026 16:33 | 41 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 14 | 72.40 |
| 07/24/2026 16:33 | 86 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 5 | 72.40 |
| 07/24/2026 16:33 | 95 | 72.40 |
| 07/24/2026 16:33 | 1 | 72.40 |
| 07/24/2026 16:33 | 99 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 100 | 72.40 |
| 07/24/2026 16:33 | 200 | 72.40 |
| 07/24/2026 16:33 | 60 | 72.40 |
| 07/24/2026 16:33 | 30 | 72.40 |
| 07/24/2026 16:33 | 10 | 72.40 |
| 07/24/2026 16:33 | 500 | 72.42 |
| 07/24/2026 16:33 | 56 | 72.40 |
| 07/24/2026 16:33 | 44 | 72.40 |
| 07/24/2026 16:33 | 12 | 72.40 |
| 07/24/2026 16:33 | 88 | 72.40 |
| 07/24/2026 16:33 | 12 | 72.40 |
| 07/24/2026 16:33 | 1 | 72.41 |
| 07/24/2026 16:33 | 5 | 72.41 |
| 07/24/2026 16:33 | 5 | 72.41 |
| 07/24/2026 16:33 | 100 | 72.42 |
| 07/24/2026 16:33 | 4 | 72.42 |
| 07/24/2026 16:33 | 1 | 72.43 |
| 07/24/2026 16:33 | 100 | 72.44 |
| 07/24/2026 16:33 | 17 | 72.44 |
| 07/24/2026 16:33 | 21 | 72.44 |
| 07/24/2026 16:33 | 1 | 72.45 |
| 07/24/2026 16:33 | 100 | 72.48 |
| 07/24/2026 16:33 | 43 | 72.48 |
| 07/24/2026 16:33 | 3 | 72.51 |
| 07/24/2026 16:33 | 100 | 72.52 |
| 07/24/2026 16:33 | 38 | 72.53 |
| 07/24/2026 16:33 | 38 | 72.555 |
| 07/24/2026 16:33 | 10 | 72.555 |
| 07/24/2026 16:33 | 10 | 72.55 |
| 07/24/2026 16:33 | 10 | 72.56 |
| 07/24/2026 16:33 | 10 | 72.56 |
| 07/24/2026 16:33 | 57 | 72.56 |
| 07/24/2026 16:33 | 10 | 72.56 |
| 07/24/2026 16:33 | 4 | 72.56 |
| 07/24/2026 16:33 | 7 | 72.56 |
| 07/24/2026 16:33 | 33 | 72.54 |
| 07/24/2026 16:33 | 100 | 72.56 |
| 07/24/2026 16:33 | 1 | 72.56 |
| 07/24/2026 16:32 | 3 | 72.57 |
| 07/24/2026 16:32 | 20 | 72.57 |
| 07/24/2026 16:32 | 20 | 72.54 |
| 07/24/2026 16:32 | 25 | 72.54 |
| 07/24/2026 16:32 | 43 | 72.54 |
| 07/24/2026 16:32 | 32 | 72.54 |
| 07/24/2026 16:32 | 500 | 72.53 |
| 07/24/2026 16:32 | 100 | 72.52 |
| 07/24/2026 16:32 | 100 | 72.53 |
| 07/24/2026 16:32 | 1 | 72.52 |
| 07/24/2026 16:32 | 100 | 72.51 |
| 07/24/2026 16:32 | 100 | 72.50 |
| 07/24/2026 16:32 | 1 | 72.49 |
| 07/24/2026 16:32 | 20 | 72.49 |
| 07/24/2026 16:32 | 51 | 72.48 |
| 07/24/2026 16:32 | 100 | 72.48 |
| 07/24/2026 16:32 | 100 | 72.48 |
| 07/24/2026 16:31 | 4 | 72.47 |
| 07/24/2026 16:31 | 96 | 72.47 |
| 07/24/2026 16:31 | 2 | 72.46 |
| 07/24/2026 16:31 | 76 | 72.44 |
| 07/24/2026 16:31 | 40 | 72.44 |
| 07/24/2026 16:31 | 34 | 72.45 |
| 07/24/2026 16:31 | 40 | 72.44 |
| 07/24/2026 16:31 | 2 | 72.44 |
| 07/24/2026 16:31 | 100 | 72.40 |
| 07/24/2026 16:31 | 100 | 72.40 |
| 07/24/2026 16:31 | 100 | 72.40 |
| 07/24/2026 16:31 | 100 | 72.40 |
| 07/24/2026 16:31 | 10 | 72.40 |
| 07/24/2026 16:31 | 17 | 72.40 |
| 07/24/2026 16:31 | 73 | 72.40 |
| 07/24/2026 16:31 | 10 | 72.40 |
| 07/24/2026 16:31 | 17 | 72.40 |
| 07/24/2026 16:31 | 100 | 72.40 |
| 07/24/2026 16:31 | 100 | 72.40 |
| 07/24/2026 16:31 | 34 | 72.41 |
| 07/24/2026 16:31 | 200 | 72.40 |
| 07/24/2026 16:31 | 200 | 72.40 |
| 07/24/2026 16:31 | 100 | 72.40 |
| 07/24/2026 16:31 | 70 | 72.40 |
| 07/24/2026 16:31 | 30 | 72.40 |
| 07/24/2026 16:31 | 100 | 72.40 |
| 07/24/2026 16:31 | 100 | 72.40 |
| 07/24/2026 16:31 | 100 | 72.39 |
| 07/24/2026 16:31 | 34 | 72.38 |
| 07/24/2026 16:31 | 34 | 72.40 |
| 07/24/2026 16:31 | 100 | 72.39 |
| 07/24/2026 16:31 | 34 | 72.40 |
| 07/24/2026 16:31 | 37 | 72.39 |
| 07/24/2026 16:31 | 200 | 72.39 |
| 07/24/2026 16:31 | 29 | 72.39 |
| 07/24/2026 16:31 | 37 | 72.39 |
| 07/24/2026 16:31 | 100 | 72.37 |
| 07/24/2026 16:31 | 34 | 72.39 |
| 07/24/2026 16:31 | 100 | 72.38 |
| 07/24/2026 16:31 | 34 | 72.40 |
| 07/24/2026 16:31 | 200 | 72.39 |
| 07/24/2026 16:31 | 34 | 72.39 |
| 07/24/2026 16:31 | 100 | 72.39 |
| 07/24/2026 16:31 | 100 | 72.375 |
| 07/24/2026 16:31 | 200 | 72.40 |
| 07/24/2026 16:31 | 6 | 72.40 |
| 07/24/2026 16:31 | 34 | 72.40 |
| 07/24/2026 16:31 | 34 | 72.38 |
| 07/24/2026 16:31 | 34 | 72.37 |
| 07/24/2026 16:31 | 100 | 72.37 |
| 07/24/2026 16:31 | 1 | 72.40 |
| 07/24/2026 16:31 | 1 | 72.40 |
| 07/24/2026 16:31 | 37 | 72.39 |
| 07/24/2026 16:31 | 100 | 72.39 |
| 07/24/2026 16:31 | 200 | 72.39 |
| 07/24/2026 16:31 | 1 | 72.39 |
| 07/24/2026 16:31 | 81 | 72.39 |
| 07/24/2026 16:31 | 34 | 72.38 |
| 07/24/2026 16:31 | 34 | 72.37 |
| 07/24/2026 16:31 | 38 | 72.36 |
| 07/24/2026 16:31 | 1 | 72.36 |
| 07/24/2026 16:31 | 1 | 72.36 |
| 07/24/2026 16:31 | 30 | 72.37 |
| 07/24/2026 16:31 | 82 | 72.37 |
| 07/24/2026 16:31 | 100 | 72.37 |
| 07/24/2026 16:31 | 3 | 72.33 |
| 07/24/2026 16:31 | 19 | 72.39 |
| 07/24/2026 16:31 | 15 | 72.39 |
| 07/24/2026 16:31 | 100 | 72.39 |
| 07/24/2026 16:31 | 19 | 72.38 |
| 07/24/2026 16:31 | 17 | 72.37 |
| 07/24/2026 16:31 | 100 | 72.37 |
| 07/24/2026 16:31 | 43 | 72.37 |
| 07/24/2026 16:31 | 1 | 72.36 |
| 07/24/2026 16:31 | 100 | 72.36 |
| 07/24/2026 16:31 | 40 | 72.36 |
| 07/24/2026 16:31 | 200 | 72.35 |
| 07/24/2026 16:31 | 100 | 72.35 |
| 07/24/2026 16:31 | 100 | 72.35 |
| 07/24/2026 16:31 | 34 | 72.35 |
| 07/24/2026 16:31 | 34 | 72.34 |
| 07/24/2026 16:31 | 100 | 72.34 |
| 07/24/2026 16:31 | 5 | 72.33 |
| 07/24/2026 16:31 | 100 | 72.30 |
| 07/24/2026 16:31 | 100 | 72.30 |
| 07/24/2026 16:31 | 100 | 72.29 |
| 07/24/2026 16:31 | 100 | 72.29 |
| 07/24/2026 16:31 | 100 | 72.26 |
| 07/24/2026 16:30 | 100 | 72.28 |
| 07/24/2026 16:30 | 40 | 72.28 |
| 07/24/2026 16:30 | 7 | 72.28 |
| 07/24/2026 16:30 | 98 | 72.28 |
| 07/24/2026 16:30 | 1 | 72.28 |
| 07/24/2026 16:30 | 1 | 72.28 |
| 07/24/2026 16:30 | 100 | 72.26 |
| 07/24/2026 16:30 | 60 | 72.26 |
| 07/24/2026 16:30 | 6 | 72.26 |
| 07/24/2026 16:30 | 34 | 72.26 |
| 07/24/2026 16:30 | 100 | 72.26 |
| 07/24/2026 16:30 | 20 | 72.27 |
| 07/24/2026 16:30 | 100 | 72.29 |
| 07/24/2026 16:30 | 20 | 72.28 |
| 07/24/2026 16:29 | 10 | 72.29 |
| 07/24/2026 16:29 | 1 | 72.30 |
| 07/24/2026 16:29 | 19 | 72.30 |
| 07/24/2026 16:29 | 1 | 72.30 |
| 07/24/2026 16:29 | 20 | 72.30 |
| 07/24/2026 16:29 | 1 | 72.305 |
| 07/24/2026 16:28 | 100 | 72.33 |
| 07/24/2026 16:28 | 20 | 72.31 |
| 07/24/2026 16:28 | 100 | 72.31 |
| 07/24/2026 16:28 | 3 | 72.32 |
| 07/24/2026 16:28 | 14 | 72.32 |
| 07/24/2026 16:28 | 2 | 72.33 |
| 07/24/2026 16:27 | 100 | 72.36 |
| 07/24/2026 16:27 | 258 | 72.40 |
| 07/24/2026 16:27 | 28 | 72.39 |
| 07/24/2026 16:27 | 20 | 72.38 |
| 07/24/2026 16:27 | 99 | 72.38 |
| 07/24/2026 16:27 | 1 | 72.38 |
| 07/24/2026 16:26 | 5 | 72.38 |
| 07/24/2026 16:26 | 100 | 72.38 |
| 07/24/2026 16:26 | 20 | 72.35 |
| 07/24/2026 16:26 | 20 | 72.36 |
| 07/24/2026 16:26 | 200 | 72.36 |
| 07/24/2026 16:25 | 2 | 72.30 |
| 07/24/2026 16:25 | 4 | 72.29 |
| 07/24/2026 16:25 | 100 | 72.32 |
| 07/24/2026 16:25 | 100 | 72.31 |
| 07/24/2026 16:25 | 4 | 72.32 |
| 07/24/2026 16:25 | 1 | 72.32 |
| 07/24/2026 16:25 | 21 | 72.32 |
| 07/24/2026 16:25 | 78 | 72.32 |
| 07/24/2026 16:25 | 2 | 72.37 |
| 07/24/2026 16:25 | 42 | 72.37 |
| 07/24/2026 16:25 | 100 | 72.37 |
| 07/24/2026 16:24 | 20 | 72.35 |
| 07/24/2026 16:24 | 7 | 72.35 |
| 07/24/2026 16:24 | 4 | 72.37 |
| 07/24/2026 16:24 | 20 | 72.39 |
| 07/24/2026 16:24 | 100 | 72.39 |
| 07/24/2026 16:23 | 6 | 72.38 |
| 07/24/2026 16:23 | 1 | 72.38 |
| 07/24/2026 16:23 | 2 | 72.39 |
| 07/24/2026 16:23 | 20 | 72.42 |
| 07/24/2026 16:23 | 94 | 72.41 |
| 07/24/2026 16:23 | 100 | 72.42 |
| 07/24/2026 16:23 | 20 | 72.44 |
| 07/24/2026 16:23 | 2 | 72.40 |
| 07/24/2026 16:22 | 5 | 72.36 |
| 07/24/2026 16:22 | 100 | 72.36 |
| 07/24/2026 16:22 | 13 | 72.35 |
| 07/24/2026 16:21 | 200 | 72.33 |
| 07/24/2026 16:21 | 200 | 72.34 |
| 07/24/2026 16:21 | 17 | 72.31 |
| 07/24/2026 16:21 | 100 | 72.30 |
| 07/24/2026 16:21 | 122 | 72.30 |
| 07/24/2026 16:21 | 4 | 72.29 |
| 07/24/2026 16:21 | 100 | 72.29 |
| 07/24/2026 16:20 | 90 | 72.30 |
| 07/24/2026 16:20 | 5 | 72.30 |
| 07/24/2026 16:20 | 20 | 72.30 |
| 07/24/2026 16:20 | 100 | 72.30 |
| 07/24/2026 16:20 | 100 | 72.32 |
| 07/24/2026 16:20 | 100 | 72.31 |
| 07/24/2026 16:20 | 6 | 72.30 |
| 07/24/2026 16:20 | 100 | 72.29 |
| 07/24/2026 16:20 | 7 | 72.29 |
| 07/24/2026 16:20 | 100 | 72.29 |
| 07/24/2026 16:20 | 100 | 72.26 |
| 07/24/2026 16:19 | 20 | 72.23 |
| 07/24/2026 16:19 | 50 | 72.25 |
| 07/24/2026 16:19 | 100 | 72.23 |
| 07/24/2026 16:19 | 5 | 72.20 |
| 07/24/2026 16:19 | 28 | 72.18 |
| 07/24/2026 16:19 | 100 | 72.16 |
| 07/24/2026 16:18 | 100 | 72.14 |
| 07/24/2026 16:18 | 9 | 72.14 |
| 07/24/2026 16:18 | 277 | 72.13 |
| 07/24/2026 16:18 | 100 | 72.15 |
| 07/24/2026 16:18 | 7 | 72.14 |
| 07/24/2026 16:18 | 13 | 72.13 |
| 07/24/2026 16:18 | 100 | 72.11 |
| 07/24/2026 16:18 | 86 | 72.13 |
| 07/24/2026 16:17 | 3 | 72.12 |
| 07/24/2026 16:17 | 80 | 72.11 |
| 07/24/2026 16:17 | 400 | 72.14 |
| 07/24/2026 16:17 | 100 | 72.13 |
| 07/24/2026 16:17 | 20 | 72.13 |
| 07/24/2026 16:17 | 54 | 72.13 |
| 07/24/2026 16:17 | 46 | 72.13 |
| 07/24/2026 16:16 | 200 | 72.13 |
| 07/24/2026 16:16 | 92 | 72.14 |
| 07/24/2026 16:16 | 40 | 72.12 |
| 07/24/2026 16:16 | 100 | 72.13 |
| 07/24/2026 16:16 | 100 | 72.13 |
| 07/24/2026 16:16 | 100 | 72.10 |
| 07/24/2026 16:16 | 100 | 72.09 |
| 07/24/2026 16:16 | 100 | 72.09 |
| 07/24/2026 16:16 | 20 | 72.13 |
| 07/24/2026 16:16 | 80 | 72.135 |
| 07/24/2026 16:16 | 20 | 72.135 |
| 07/24/2026 16:16 | 20 | 72.14 |
| 07/24/2026 16:16 | 77 | 72.14 |
| 07/24/2026 16:16 | 23 | 72.14 |
| 07/24/2026 16:16 | 20 | 72.11 |
| 07/24/2026 16:15 | 62 | 72.115 |
| 07/24/2026 16:15 | 38 | 72.115 |
| 07/24/2026 16:15 | 24 | 72.16 |
| 07/24/2026 16:15 | 1 | 72.135 |
| 07/24/2026 16:15 | 1 | 72.13 |
| 07/24/2026 16:15 | 200 | 72.11 |
| 07/24/2026 16:15 | 7 | 72.10 |
| 07/24/2026 16:15 | 100 | 72.10 |
| 07/24/2026 16:14 | 11 | 72.09 |
| 07/24/2026 16:14 | 100 | 72.06 |
| 07/24/2026 16:14 | 1 | 72.06 |
| 07/24/2026 16:14 | 20 | 72.10 |
| 07/24/2026 16:14 | 25 | 72.10 |
| 07/24/2026 16:14 | 38 | 72.06 |
| 07/24/2026 16:13 | 100 | 72.04 |
| 07/24/2026 16:13 | 2 | 72.04 |
| 07/24/2026 16:13 | 8 | 72.04 |
| 07/24/2026 16:13 | 6 | 72.05 |
| 07/24/2026 16:13 | 20 | 72.08 |
| 07/24/2026 16:13 | 500 | 72.09 |
| 07/24/2026 16:13 | 10 | 72.085 |
| 07/24/2026 16:13 | 161 | 72.09 |
| 07/24/2026 16:13 | 139 | 72.09 |
| 07/24/2026 16:13 | 100 | 72.08 |
| 07/24/2026 16:13 | 19 | 72.09 |
| 07/24/2026 16:12 | 1 | 72.10 |
| 07/24/2026 16:12 | 100 | 72.14 |
| 07/24/2026 16:12 | 38 | 72.11 |
| 07/24/2026 16:11 | 11 | 72.11 |
| 07/24/2026 16:11 | 1 | 72.11 |
| 07/24/2026 16:11 | 6 | 72.10 |
| 07/24/2026 16:11 | 15 | 72.10 |
| 07/24/2026 16:11 | 200 | 72.09 |
| 07/24/2026 16:11 | 35 | 72.08 |
| 07/24/2026 16:11 | 200 | 72.08 |
| 07/24/2026 16:11 | 100 | 72.03 |
| 07/24/2026 16:11 | 200 | 72.01 |
| 07/24/2026 16:11 | 4 | 72.03 |
| 07/24/2026 16:11 | 3 | 72.03 |
| 07/24/2026 16:11 | 100 | 72.03 |
| 07/24/2026 16:11 | 38 | 72.065 |
| 07/24/2026 16:11 | 51 | 72.065 |
| 07/24/2026 16:10 | 3 | 72.09 |
| 07/24/2026 16:10 | 489 | 72.11 |
| 07/24/2026 16:10 | 100 | 72.11 |
| 07/24/2026 16:10 | 38 | 72.075 |
| 07/24/2026 16:10 | 38 | 72.075 |
| 07/24/2026 16:10 | 24 | 72.08 |
| 07/24/2026 16:10 | 38 | 72.05 |
| 07/24/2026 16:10 | 38 | 72.05 |
| 07/24/2026 16:10 | 21 | 72.04 |
| 07/24/2026 16:09 | 1 | 72.01 |
| 07/24/2026 16:08 | 38 | 72.035 |
| 07/24/2026 16:08 | 2 | 72.04 |
| 07/24/2026 16:08 | 18 | 72.04 |
| 07/24/2026 16:08 | 100 | 72.04 |
| 07/24/2026 16:07 | 33 | 72.00 |
| 07/24/2026 16:07 | 1 | 72.00 |
| 07/24/2026 16:07 | 4 | 72.03 |
| 07/24/2026 16:07 | 100 | 72.03 |
| 07/24/2026 16:07 | 33 | 72.06 |
| 07/24/2026 16:07 | 24 | 72.06 |
| 07/24/2026 16:07 | 15 | 72.06 |
| 07/24/2026 16:07 | 7 | 71.97 |
| 07/24/2026 16:07 | 93 | 71.97 |
| 07/24/2026 16:07 | 81 | 71.94 |
| 07/24/2026 16:07 | 19 | 71.94 |
| 07/24/2026 16:06 | 21 | 71.95 |
| 07/24/2026 16:06 | 18 | 71.94 |
| 07/24/2026 16:06 | 100 | 71.93 |
| 07/24/2026 16:06 | 38 | 71.94 |
| 07/24/2026 16:06 | 28 | 71.95 |
| 07/24/2026 16:06 | 40 | 71.94 |
| 07/24/2026 16:06 | 1 | 71.94 |
| 07/24/2026 16:06 | 24 | 71.97 |
| 07/24/2026 16:06 | 67 | 71.99 |
| 07/24/2026 16:06 | 33 | 71.99 |
| 07/24/2026 16:06 | 67 | 71.99 |
| 07/24/2026 16:06 | 100 | 71.99 |
| 07/24/2026 16:06 | 33 | 71.995 |
| 07/24/2026 16:06 | 100 | 71.99 |
| 07/24/2026 16:06 | 100 | 71.99 |
| 07/24/2026 16:06 | 100 | 71.99 |
| 07/24/2026 16:06 | 100 | 72.00 |
| 07/24/2026 16:06 | 100 | 71.99 |
| 07/24/2026 16:06 | 100 | 72.00 |
| 07/24/2026 16:06 | 100 | 71.99 |
| 07/24/2026 16:06 | 100 | 71.99 |
| 07/24/2026 16:06 | 100 | 71.98 |
| 07/24/2026 16:06 | 100 | 71.99 |
| 07/24/2026 16:06 | 33 | 71.97 |
| 07/24/2026 16:06 | 100 | 71.97 |
| 07/24/2026 16:06 | 100 | 71.95 |
| 07/24/2026 16:06 | 100 | 71.99 |
| 07/24/2026 16:06 | 100 | 71.99 |
| 07/24/2026 16:06 | 100 | 71.99 |
| 07/24/2026 16:06 | 100 | 71.99 |
| 07/24/2026 16:06 | 100 | 71.99 |
| 07/24/2026 16:06 | 100 | 71.99 |
| 07/24/2026 16:06 | 100 | 71.99 |
| 07/24/2026 16:06 | 100 | 71.99 |
| 07/24/2026 16:06 | 100 | 71.99 |
| 07/24/2026 16:06 | 100 | 71.99 |
| 07/24/2026 16:06 | 100 | 71.98 |
| 07/24/2026 16:06 | 5 | 71.95 |
| 07/24/2026 16:06 | 21 | 71.95 |
| 07/24/2026 16:06 | 100 | 71.96 |
| 07/24/2026 16:06 | 21 | 71.97 |
| 07/24/2026 16:06 | 46 | 71.97 |
| 07/24/2026 16:06 | 1 | 71.99 |
| 07/24/2026 16:06 | 75 | 71.99 |
| 07/24/2026 16:06 | 25 | 71.99 |
| 07/24/2026 16:06 | 75 | 71.99 |
| 07/24/2026 16:06 | 4 | 72.00 |
| 07/24/2026 16:06 | 20 | 72.00 |
| 07/24/2026 16:06 | 100 | 71.99 |
| 07/24/2026 16:06 | 100 | 71.99 |
| 07/24/2026 16:06 | 79 | 71.99 |
| 07/24/2026 16:06 | 21 | 71.99 |
| 07/24/2026 16:06 | 52 | 71.99 |
| 07/24/2026 16:06 | 48 | 71.99 |
| 07/24/2026 16:06 | 52 | 71.99 |
| 07/24/2026 16:06 | 48 | 72.00 |
| 07/24/2026 16:06 | 52 | 71.995 |
| 07/24/2026 16:06 | 1 | 71.99 |
| 07/24/2026 16:06 | 100 | 71.99 |
| 07/24/2026 16:06 | 11 | 72.00 |
| 07/24/2026 16:05 | 6 | 72.02 |
| 07/24/2026 16:05 | 3 | 71.94 |
| 07/24/2026 16:05 | 600 | 71.94 |
| 07/24/2026 16:05 | 46 | 71.90 |
| 07/24/2026 16:05 | 20 | 71.88 |
| 07/24/2026 16:05 | 38 | 71.885 |
| 07/24/2026 16:05 | 100 | 71.89 |
| 07/24/2026 16:05 | 1 | 71.87 |
| 07/24/2026 16:04 | 1 | 71.88 |
| 07/24/2026 16:04 | 4 | 71.89 |
| 07/24/2026 16:04 | 96 | 71.89 |
| 07/24/2026 16:04 | 4 | 71.89 |
| 07/24/2026 16:04 | 1 | 71.90 |
| 07/24/2026 16:04 | 100 | 71.91 |
| 07/24/2026 16:04 | 21 | 71.91 |
| 07/24/2026 16:04 | 100 | 71.92 |
| 07/24/2026 16:04 | 1 | 71.92 |
| 07/24/2026 16:04 | 100 | 71.96 |
| 07/24/2026 16:03 | 300 | 71.94 |
| 07/24/2026 16:03 | 100 | 71.93 |
| 07/24/2026 16:03 | 10 | 71.92 |
| 07/24/2026 16:03 | 200 | 71.92 |
| 07/24/2026 16:03 | 300 | 71.89 |
| 07/24/2026 16:03 | 100 | 71.83 |
| 07/24/2026 16:03 | 4 | 71.83 |
| 07/24/2026 16:03 | 49 | 71.84 |
| 07/24/2026 16:03 | 100 | 71.84 |
| 07/24/2026 16:03 | 1 | 71.85 |
| 07/24/2026 16:03 | 398 | 71.90 |
| 07/24/2026 16:03 | 102 | 71.90 |
| 07/24/2026 16:02 | 100 | 71.875 |
| 07/24/2026 16:02 | 3 | 71.86 |
| 07/24/2026 16:02 | 97 | 71.86 |
| 07/24/2026 16:02 | 3 | 71.87 |
| 07/24/2026 16:02 | 1 | 71.87 |
| 07/24/2026 16:02 | 1 | 71.87 |
| 07/24/2026 16:02 | 15 | 71.93 |
| 07/24/2026 16:02 | 11 | 71.91 |
| 07/24/2026 16:02 | 14 | 71.91 |
| 07/24/2026 16:02 | 13 | 71.90 |
| 07/24/2026 16:02 | 100 | 71.90 |
| 07/24/2026 16:01 | 18 | 71.86 |
| 07/24/2026 16:01 | 53 | 71.87 |
| 07/24/2026 16:00 | 100 | 71.86 |
| 07/24/2026 16:00 | 100 | 71.85 |
| 07/24/2026 16:00 | 100 | 71.85 |
| 07/24/2026 16:00 | 70 | 71.84 |
| 07/24/2026 16:00 | 100 | 71.84 |
| 07/24/2026 16:00 | 100 | 71.84 |
| 07/24/2026 16:00 | 54 | 71.80 |
| 07/24/2026 16:00 | 46 | 71.80 |
| 07/24/2026 16:00 | 1 | 71.80 |
| 07/24/2026 16:00 | 100 | 71.80 |
| 07/24/2026 16:00 | 54 | 71.81 |
| 07/24/2026 16:00 | 46 | 71.81 |
| 07/24/2026 16:00 | 14 | 71.81 |
| 07/24/2026 16:00 | 86 | 71.81 |
| 07/24/2026 16:00 | 1 | 71.81 |
| 07/24/2026 16:00 | 100 | 71.82 |
| 07/24/2026 16:00 | 100 | 71.82 |
| 07/24/2026 16:00 | 100 | 71.82 |
| 07/24/2026 16:00 | 20 | 71.82 |
| 07/24/2026 16:00 | 100 | 71.82 |
| 07/24/2026 16:00 | 1 | 71.84 |
| 07/24/2026 16:00 | 92 | 71.81 |
| 07/24/2026 16:00 | 8 | 71.81 |
| 07/24/2026 16:00 | 100 | 71.82 |
| 07/24/2026 16:00 | 1 | 71.83 |
| 07/24/2026 16:00 | 8 | 71.83 |
| 07/24/2026 16:00 | 92 | 71.83 |
| 07/24/2026 16:00 | 3 | 71.83 |
| 07/24/2026 16:00 | 20 | 71.84 |
| 07/24/2026 16:00 | 24 | 71.85 |
| 07/24/2026 16:00 | 38 | 71.85 |
| 07/24/2026 16:00 | 38 | 71.85 |
| 07/24/2026 15:59 | 71 | 71.91 |
| 07/24/2026 15:59 | 29 | 71.91 |
| 07/24/2026 15:59 | 100 | 71.92 |
| 07/24/2026 15:59 | 100 | 71.91 |
| 07/24/2026 15:59 | 1 | 71.91 |
| 07/24/2026 15:58 | 19 | 71.94 |
| 07/24/2026 15:58 | 32 | 71.89 |
| 07/24/2026 15:58 | 100 | 71.90 |
| 07/24/2026 15:58 | 1 | 71.91 |
| 07/24/2026 15:58 | 1 | 71.91 |
| 07/24/2026 15:58 | 21 | 71.91 |
| 07/24/2026 15:58 | 1 | 71.94 |
| 07/24/2026 15:58 | 2 | 71.94 |
| 07/24/2026 15:58 | 38 | 71.98 |
| 07/24/2026 15:58 | 3 | 71.97 |
| 07/24/2026 15:58 | 13 | 71.98 |
| 07/24/2026 15:58 | 38 | 71.98 |
| 07/24/2026 15:58 | 49 | 71.98 |
| 07/24/2026 15:58 | 100 | 72.01 |
| 07/24/2026 15:58 | 3 | 72.01 |
| 07/24/2026 15:58 | 10 | 71.96 |
| 07/24/2026 15:58 | 76 | 71.96 |
| 07/24/2026 15:58 | 10 | 71.96 |
| 07/24/2026 15:57 | 100 | 71.98 |
| 07/24/2026 15:57 | 1 | 71.96 |
| 07/24/2026 15:57 | 27 | 71.90 |
| 07/24/2026 15:57 | 5 | 71.90 |
| 07/24/2026 15:57 | 200 | 71.90 |
| 07/24/2026 15:57 | 38 | 71.865 |
| 07/24/2026 15:56 | 11 | 71.86 |
| 07/24/2026 15:56 | 100 | 71.86 |
| 07/24/2026 15:56 | 15 | 71.85 |
| 07/24/2026 15:55 | 24 | 71.82 |
| 07/24/2026 15:55 | 100 | 71.82 |
| 07/24/2026 15:55 | 9 | 71.79 |
| 07/24/2026 15:55 | 93 | 71.79 |
| 07/24/2026 15:55 | 7 | 71.79 |
| 07/24/2026 15:55 | 1 | 71.77 |
| 07/24/2026 15:55 | 1 | 71.77 |
| 07/24/2026 15:55 | 1 | 71.77 |
| 07/24/2026 15:55 | 23 | 71.78 |
| 07/24/2026 15:55 | 1 | 71.79 |
| 07/24/2026 15:55 | 1 | 71.82 |
| 07/24/2026 15:54 | 24 | 71.845 |
| 07/24/2026 15:54 | 38 | 71.845 |
| 07/24/2026 15:54 | 38 | 71.845 |
| 07/24/2026 15:54 | 9 | 71.85 |
| 07/24/2026 15:54 | 34 | 71.84 |
| 07/24/2026 15:54 | 100 | 71.84 |
| 07/24/2026 15:54 | 21 | 71.82 |
| 07/24/2026 15:54 | 100 | 71.80 |
| 07/24/2026 15:54 | 100 | 71.81 |
| 07/24/2026 15:54 | 100 | 71.83 |
| 07/24/2026 15:54 | 12 | 71.82 |
| 07/24/2026 15:54 | 22 | 71.81 |
| 07/24/2026 15:54 | 100 | 71.79 |
| 07/24/2026 15:54 | 40 | 71.775 |
| 07/24/2026 15:54 | 21 | 71.77 |
| 07/24/2026 15:54 | 99 | 71.75 |
| 07/24/2026 15:54 | 1 | 71.75 |
| 07/24/2026 15:54 | 20 | 71.75 |
| 07/24/2026 15:54 | 3 | 71.75 |
| 07/24/2026 15:54 | 33 | 71.75 |
| 07/24/2026 15:54 | 44 | 71.75 |
| 07/24/2026 15:54 | 56 | 71.75 |
| 07/24/2026 15:54 | 100 | 71.76 |
| 07/24/2026 15:54 | 4 | 71.77 |
| 07/24/2026 15:53 | 100 | 71.82 |
| 07/24/2026 15:53 | 299 | 71.82 |
| 07/24/2026 15:53 | 1 | 71.82 |
| 07/24/2026 15:53 | 34 | 71.78 |
| 07/24/2026 15:53 | 66 | 71.78 |
| 07/24/2026 15:53 | 34 | 71.78 |
| 07/24/2026 15:53 | 100 | 71.78 |
| 07/24/2026 15:53 | 3 | 71.71 |
| 07/24/2026 15:53 | 62 | 71.71 |
| 07/24/2026 15:53 | 3 | 71.73 |
| 07/24/2026 15:53 | 3 | 71.745 |
| 07/24/2026 15:53 | 3 | 71.745 |
| 07/24/2026 15:53 | 82 | 71.745 |
| 07/24/2026 15:53 | 20 | 71.75 |
| 07/24/2026 15:53 | 20 | 71.75 |
| 07/24/2026 15:53 | 20 | 71.75 |
| 07/24/2026 15:53 | 27 | 71.76 |
| 07/24/2026 15:53 | 38 | 71.80 |
| 07/24/2026 15:52 | 35 | 71.83 |
| 07/24/2026 15:52 | 1 | 71.72 |
| 07/24/2026 15:51 | 38 | 71.73 |
| 07/24/2026 15:51 | 4 | 71.71 |
| 07/24/2026 15:51 | 100 | 71.71 |
| 07/24/2026 15:51 | 20 | 71.72 |
| 07/24/2026 15:51 | 12 | 71.72 |
| 07/24/2026 15:51 | 88 | 71.72 |
| 07/24/2026 15:51 | 100 | 71.80 |
| 07/24/2026 15:51 | 38 | 71.815 |
| 07/24/2026 15:51 | 14 | 71.84 |
| 07/24/2026 15:51 | 10 | 71.83 |
| 07/24/2026 15:50 | 50 | 71.81 |
| 07/24/2026 15:50 | 20 | 71.80 |
| 07/24/2026 15:50 | 38 | 71.785 |
| 07/24/2026 15:50 | 1 | 71.80 |
| 07/24/2026 15:50 | 1 | 71.81 |
| 07/24/2026 15:50 | 5 | 71.82 |
| 07/24/2026 15:50 | 4 | 71.84 |
| 07/24/2026 15:50 | 4 | 71.83 |
| 07/24/2026 15:50 | 1 | 71.83 |
| 07/24/2026 15:50 | 20 | 71.82 |
| 07/24/2026 15:50 | 48 | 71.84 |
| 07/24/2026 15:50 | 20 | 71.81 |
| 07/24/2026 15:50 | 20 | 71.81 |
| 07/24/2026 15:50 | 20 | 71.81 |
| 07/24/2026 15:50 | 20 | 71.84 |
| 07/24/2026 15:50 | 38 | 71.83 |
| 07/24/2026 15:50 | 19 | 71.87 |
| 07/24/2026 15:50 | 100 | 71.87 |
| 07/24/2026 15:50 | 1 | 71.83 |
| 07/24/2026 15:50 | 100 | 71.81 |
| 07/24/2026 15:49 | 20 | 71.78 |
| 07/24/2026 15:49 | 100 | 71.74 |
| 07/24/2026 15:49 | 1 | 71.75 |
| 07/24/2026 15:49 | 20 | 71.75 |
| 07/24/2026 15:49 | 9 | 71.75 |
| 07/24/2026 15:49 | 2 | 71.75 |
| 07/24/2026 15:49 | 38 | 71.75 |
| 07/24/2026 15:49 | 30 | 71.76 |
| 07/24/2026 15:49 | 70 | 71.76 |
| 07/24/2026 15:48 | 1 | 71.865 |
| 07/24/2026 15:48 | 6 | 71.80 |
| 07/24/2026 15:47 | 61 | 71.72 |
| 07/24/2026 15:46 | 9 | 71.43 |
| 07/24/2026 15:46 | 7 | 71.375 |
| 07/24/2026 15:45 | 11 | 71.29 |
| 07/24/2026 15:45 | 100 | 71.27 |
| 07/24/2026 15:45 | 38 | 71.17 |
| 07/24/2026 15:45 | 38 | 71.17 |
| 07/24/2026 15:45 | 27 | 71.18 |
| 07/24/2026 15:45 | 1 | 71.18 |
| 07/24/2026 15:44 | 62 | 71.26 |
| 07/24/2026 15:44 | 38 | 71.21 |
| 07/24/2026 15:44 | 38 | 71.21 |
| 07/24/2026 15:44 | 38 | 71.21 |
| 07/24/2026 15:44 | 100 | 71.20 |
| 07/24/2026 15:44 | 24 | 71.20 |
| 07/24/2026 15:44 | 76 | 71.20 |
| 07/24/2026 15:44 | 100 | 71.21 |
| 07/24/2026 15:44 | 100 | 71.22 |
| 07/24/2026 15:44 | 4 | 71.19 |
| 07/24/2026 15:44 | 100 | 71.20 |
| 07/24/2026 15:44 | 100 | 71.20 |
| 07/24/2026 15:44 | 20 | 71.21 |
| 07/24/2026 15:43 | 38 | 71.28 |
| 07/24/2026 15:41 | 100 | 71.35 |
| 07/24/2026 15:41 | 20 | 71.29 |
| 07/24/2026 15:41 | 80 | 71.29 |
| 07/24/2026 15:41 | 9 | 71.28 |
| 07/24/2026 15:41 | 11 | 71.28 |
| 07/24/2026 15:41 | 96 | 71.25 |
| 07/24/2026 15:40 | 38 | 71.20 |
| 07/24/2026 15:40 | 100 | 71.23 |
| 07/24/2026 15:40 | 50 | 71.14 |
| 07/24/2026 15:40 | 100 | 71.15 |
| 07/24/2026 15:40 | 38 | 71.19 |
| 07/24/2026 15:40 | 38 | 71.19 |
| 07/24/2026 15:40 | 50 | 71.15 |
| 07/24/2026 15:39 | 38 | 71.21 |
| 07/24/2026 15:38 | 300 | 71.265 |
| 07/24/2026 15:38 | 24 | 71.21 |
| 07/24/2026 15:38 | 24 | 71.21 |
| 07/24/2026 15:38 | 24 | 71.22 |
| 07/24/2026 15:38 | 24 | 71.33 |
| 07/24/2026 15:38 | 24 | 71.33 |
| 07/24/2026 15:38 | 100 | 71.33 |
| 07/24/2026 15:38 | 500 | 71.34 |
| 07/24/2026 15:38 | 9 | 71.42 |
| 07/24/2026 15:38 | 4 | 71.42 |
| 07/24/2026 15:38 | 20 | 71.45 |
| 07/24/2026 15:37 | 1 | 71.43 |
| 07/24/2026 15:37 | 1 | 71.42 |
| 07/24/2026 15:37 | 1 | 71.40 |
| 07/24/2026 15:35 | 38 | 71.19 |
| 07/24/2026 15:35 | 38 | 71.19 |
| 07/24/2026 15:35 | 38 | 71.03 |
| 07/24/2026 15:35 | 38 | 71.03 |
| 07/24/2026 15:35 | 20 | 70.96 |
| 07/24/2026 15:35 | 100 | 71.01 |
| 07/24/2026 15:35 | 100 | 71.01 |
| 07/24/2026 15:35 | 12 | 71.06 |
| 07/24/2026 15:35 | 8 | 71.06 |
| 07/24/2026 15:35 | 4 | 71.12 |
| 07/24/2026 15:34 | 40 | 71.05 |
| 07/24/2026 15:34 | 15 | 71.00 |
| 07/24/2026 15:34 | 2 | 71.05 |
| 07/24/2026 15:34 | 100 | 71.05 |
| 07/24/2026 15:34 | 161 | 71.05 |
| 07/24/2026 15:34 | 56 | 71.05 |
| 07/24/2026 15:34 | 56 | 71.05 |
| 07/24/2026 15:34 | 50 | 71.05 |
| 07/24/2026 15:34 | 151 | 71.05 |
| 07/24/2026 15:34 | 112 | 71.05 |
| 07/24/2026 15:34 | 314 | 71.05 |
| 07/24/2026 15:34 | 561 | 71.06 |
| 07/24/2026 15:34 | 56 | 71.06 |
| 07/24/2026 15:34 | 183 | 71.06 |
| 07/24/2026 15:34 | 800 | 71.06 |
| 07/24/2026 15:34 | 17 | 71.06 |
| 07/24/2026 15:34 | 783 | 71.06 |
| 07/24/2026 15:34 | 217 | 71.06 |
| 07/24/2026 15:34 | 56 | 71.06 |
| 07/24/2026 15:34 | 415 | 71.06 |
| 07/24/2026 15:34 | 112 | 71.06 |
| 07/24/2026 15:34 | 100 | 71.10 |
| 07/24/2026 15:34 | 2 | 71.11 |
| 07/24/2026 15:34 | 1 | 71.13 |
| 07/24/2026 15:34 | 100 | 71.13 |
| 07/24/2026 15:34 | 1 | 71.14 |
| 07/24/2026 15:34 | 1 | 71.31 |
| 07/24/2026 15:32 | 62 | 71.335 |
| 07/24/2026 15:32 | 100 | 71.28 |
| 07/24/2026 15:32 | 100 | 71.29 |
| 07/24/2026 15:32 | 100 | 71.29 |
| 07/24/2026 15:32 | 100 | 71.29 |
| 07/24/2026 15:32 | 7 | 71.43 |
| 07/24/2026 15:32 | 100 | 71.48 |
| 07/24/2026 15:32 | 387 | 71.49 |
| 07/24/2026 15:32 | 113 | 71.49 |
| 07/24/2026 15:32 | 5 | 71.54 |
| 07/24/2026 15:32 | 28 | 71.54 |
| 07/24/2026 15:32 | 50 | 71.54 |
| 07/24/2026 15:32 | 3 | 71.54 |
| 07/24/2026 15:32 | 113 | 71.54 |
| 07/24/2026 15:31 | 38 | 71.555 |
| 07/24/2026 15:31 | 100 | 71.44 |
| 07/24/2026 15:31 | 1 | 71.37 |
| 07/24/2026 15:31 | 100 | 71.25 |
| 07/24/2026 15:31 | 1 | 71.26 |
| 07/24/2026 15:31 | 407 | 71.28 |
| 07/24/2026 15:31 | 34 | 71.32 |
| 07/24/2026 15:30 | 68 | 71.32 |
| 07/24/2026 15:30 | 66 | 71.33 |
| 07/24/2026 15:30 | 34 | 71.33 |
| 07/24/2026 15:30 | 100 | 71.33 |
| 07/24/2026 15:30 | 14760 | 71.19 |
| 07/24/2026 15:30 | 14760 | 71.19 |