Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:55
|
Bid
04/24/2026 -
19:30:22
|
Bid Volume |
Ask
04/24/2026 -
19:30:22
|
Ask Volume |
|---|---|---|---|---|
|
76.82
+0.20
(
+0.26% )
|
76.81
|
200 |
76.85
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 100 | 76.81 |
| 04/24/2026 13:29 | 45 | 76.81 |
| 04/24/2026 13:29 | 700 | 76.81 |
| 04/24/2026 13:29 | 200 | 76.81 |
| 04/24/2026 13:29 | 45 | 76.8105 |
| 04/24/2026 13:29 | 200 | 76.81 |
| 04/24/2026 13:29 | 2 | 76.81 |
| 04/24/2026 13:29 | 54 | 76.81 |
| 04/24/2026 13:29 | 40 | 76.81 |
| 04/24/2026 13:29 | 515 | 76.81 |
| 04/24/2026 13:29 | 5 | 76.81 |
| 04/24/2026 13:29 | 100 | 76.81 |
| 04/24/2026 13:29 | 5 | 76.81 |
| 04/24/2026 13:29 | 11 | 76.81 |
| 04/24/2026 13:29 | 8 | 76.81 |
| 04/24/2026 13:29 | 100 | 76.81 |
| 04/24/2026 13:29 | 4 | 76.81 |
| 04/24/2026 13:29 | 50 | 76.80 |
| 04/24/2026 13:29 | 9 | 76.80 |
| 04/24/2026 13:29 | 1 | 76.80 |
| 04/24/2026 13:29 | 2 | 76.81 |
| 04/24/2026 13:29 | 100 | 76.81 |
| 04/24/2026 13:29 | 100 | 76.81 |
| 04/24/2026 13:29 | 0 | 76.812 |
| 04/24/2026 13:29 | 11 | 76.81 |
| 04/24/2026 13:29 | 158 | 76.81 |
| 04/24/2026 13:29 | 1 | 76.81 |
| 04/24/2026 13:29 | 8 | 76.81 |
| 04/24/2026 13:29 | 2 | 76.8755 |
| 04/24/2026 13:29 | 1 | 76.81 |
| 04/24/2026 13:29 | 60 | 76.815 |
| 04/24/2026 13:29 | 17 | 76.827 |
| 04/24/2026 13:29 | 100 | 76.8962 |
| 04/24/2026 13:29 | 6 | 76.82 |
| 04/24/2026 13:29 | 50 | 76.82 |
| 04/24/2026 13:29 | 100 | 76.82 |
| 04/24/2026 13:29 | 1 | 76.82 |
| 04/24/2026 13:29 | 40 | 76.82 |
| 04/24/2026 13:29 | 21 | 76.82 |
| 04/24/2026 13:29 | 100 | 76.82 |
| 04/24/2026 13:29 | 100 | 76.82 |
| 04/24/2026 13:29 | 1 | 76.8316 |
| 04/24/2026 13:29 | 100 | 76.83 |
| 04/24/2026 13:29 | 100 | 76.83 |
| 04/24/2026 13:29 | 100 | 76.83 |
| 04/24/2026 13:29 | 2 | 76.84 |
| 04/24/2026 13:29 | 271 | 76.8504 |
| 04/24/2026 13:29 | 3 | 76.8472 |
| 04/24/2026 13:29 | 1 | 76.8472 |
| 04/24/2026 13:29 | 6 | 76.8472 |
| 04/24/2026 13:29 | 32 | 76.84 |
| 04/24/2026 13:29 | 2 | 76.85 |
| 04/24/2026 13:29 | 100 | 76.8955 |
| 04/24/2026 13:29 | 9 | 76.8475 |
| 04/24/2026 13:29 | 90 | 76.83 |
| 04/24/2026 13:29 | 10 | 76.83 |
| 04/24/2026 13:28 | 1 | 76.84 |
| 04/24/2026 13:28 | 100 | 76.84 |
| 04/24/2026 13:28 | 50 | 76.84 |
| 04/24/2026 13:28 | 50 | 76.84 |
| 04/24/2026 13:28 | 11 | 76.85 |
| 04/24/2026 13:28 | 100 | 76.85 |
| 04/24/2026 13:28 | 100 | 76.85 |
| 04/24/2026 13:28 | 1 | 76.85 |
| 04/24/2026 13:28 | 1 | 76.851 |
| 04/24/2026 13:28 | 400 | 76.85 |
| 04/24/2026 13:28 | 200 | 76.85 |
| 04/24/2026 13:28 | 100 | 76.845 |
| 04/24/2026 13:28 | 400 | 76.85 |
| 04/24/2026 13:28 | 21 | 76.84 |
| 04/24/2026 13:28 | 100 | 76.85 |
| 04/24/2026 13:28 | 100 | 76.84 |
| 04/24/2026 13:28 | 100 | 76.85 |
| 04/24/2026 13:28 | 400 | 76.85 |
| 04/24/2026 13:28 | 400 | 76.85 |
| 04/24/2026 13:28 | 400 | 76.85 |
| 04/24/2026 13:28 | 400 | 76.85 |
| 04/24/2026 13:28 | 100 | 76.85 |
| 04/24/2026 13:28 | 200 | 76.85 |
| 04/24/2026 13:28 | 75 | 76.85 |
| 04/24/2026 13:28 | 50 | 76.85 |
| 04/24/2026 13:28 | 100 | 76.85 |
| 04/24/2026 13:28 | 8 | 76.85 |
| 04/24/2026 13:28 | 30 | 76.85 |
| 04/24/2026 13:28 | 5 | 76.85 |
| 04/24/2026 13:28 | 4 | 76.85 |
| 04/24/2026 13:28 | 1 | 76.85 |
| 04/24/2026 13:28 | 100 | 76.84 |
| 04/24/2026 13:28 | 33 | 76.84 |
| 04/24/2026 13:28 | 10 | 76.84 |
| 04/24/2026 13:28 | 6 | 76.84 |
| 04/24/2026 13:28 | 5 | 76.84 |
| 04/24/2026 13:28 | 10 | 76.83 |
| 04/24/2026 13:28 | 1 | 76.83 |
| 04/24/2026 13:28 | 21 | 76.83 |
| 04/24/2026 13:28 | 3 | 76.8525 |
| 04/24/2026 13:28 | 100 | 76.8999 |
| 04/24/2026 13:28 | 25 | 76.825 |
| 04/24/2026 13:28 | 100 | 76.825 |
| 04/24/2026 13:28 | 3 | 76.8577 |
| 04/24/2026 13:28 | 17 | 76.8472 |
| 04/24/2026 13:28 | 10 | 76.825 |
| 04/24/2026 13:28 | 23 | 76.825 |
| 04/24/2026 13:28 | 5 | 76.825 |
| 04/24/2026 13:28 | 1 | 76.82 |
| 04/24/2026 13:28 | 8 | 76.82 |
| 04/24/2026 13:28 | 100 | 76.82 |
| 04/24/2026 13:28 | 57 | 76.82 |
| 04/24/2026 13:28 | 42 | 76.82 |
| 04/24/2026 13:28 | 100 | 76.83 |
| 04/24/2026 13:28 | 10 | 76.83 |
| 04/24/2026 13:28 | 700 | 76.8399 |
| 04/24/2026 13:28 | 453 | 76.84 |
| 04/24/2026 13:28 | 7 | 76.83 |
| 04/24/2026 13:28 | 100 | 76.83 |
| 04/24/2026 13:28 | 100 | 76.83 |
| 04/24/2026 13:28 | 100 | 76.83 |
| 04/24/2026 13:28 | 100 | 76.83 |
| 04/24/2026 13:28 | 89 | 76.83 |
| 04/24/2026 13:28 | 100 | 76.83 |
| 04/24/2026 13:28 | 10 | 76.83 |
| 04/24/2026 13:28 | 3 | 76.83 |
| 04/24/2026 13:28 | 2 | 76.83 |
| 04/24/2026 13:28 | 245 | 76.83 |
| 04/24/2026 13:28 | 100 | 76.83 |
| 04/24/2026 13:28 | 300 | 76.83 |
| 04/24/2026 13:28 | 280 | 76.83 |
| 04/24/2026 13:28 | 100 | 76.83 |
| 04/24/2026 13:28 | 100 | 76.83 |
| 04/24/2026 13:28 | 11 | 76.83 |
| 04/24/2026 13:28 | 4 | 76.825 |
| 04/24/2026 13:28 | 1 | 76.825 |
| 04/24/2026 13:28 | 3 | 76.8789 |
| 04/24/2026 13:28 | 100 | 76.82 |
| 04/24/2026 13:28 | 1 | 76.82 |
| 04/24/2026 13:28 | 400 | 76.86 |
| 04/24/2026 13:28 | 84 | 76.83 |
| 04/24/2026 13:28 | 4 | 76.83 |
| 04/24/2026 13:28 | 30 | 76.84 |
| 04/24/2026 13:28 | 100 | 76.845 |
| 04/24/2026 13:28 | 100 | 76.845 |
| 04/24/2026 13:28 | 100 | 76.85 |
| 04/24/2026 13:28 | 5 | 76.85 |
| 04/24/2026 13:28 | 100 | 76.85 |
| 04/24/2026 13:28 | 95 | 76.85 |
| 04/24/2026 13:28 | 100 | 76.85 |
| 04/24/2026 13:28 | 4 | 76.85 |
| 04/24/2026 13:28 | 100 | 76.85 |
| 04/24/2026 13:28 | 1 | 76.85 |
| 04/24/2026 13:28 | 7 | 76.85 |
| 04/24/2026 13:28 | 24 | 76.85 |
| 04/24/2026 13:28 | 84 | 76.86 |
| 04/24/2026 13:28 | 8 | 76.86 |
| 04/24/2026 13:28 | 76 | 76.85 |
| 04/24/2026 13:28 | 8 | 76.86 |
| 04/24/2026 13:28 | 100 | 76.86 |
| 04/24/2026 13:28 | 400 | 76.86 |
| 04/24/2026 13:28 | 600 | 76.86 |
| 04/24/2026 13:28 | 100 | 76.86 |
| 04/24/2026 13:28 | 100 | 76.86 |
| 04/24/2026 13:28 | 400 | 76.86 |
| 04/24/2026 13:28 | 50 | 76.86 |
| 04/24/2026 13:28 | 12 | 76.86 |
| 04/24/2026 13:28 | 12 | 76.86 |
| 04/24/2026 13:28 | 50 | 76.86 |
| 04/24/2026 13:28 | 400 | 76.86 |
| 04/24/2026 13:28 | 50 | 76.86 |
| 04/24/2026 13:28 | 38 | 76.86 |
| 04/24/2026 13:28 | 38 | 76.86 |
| 04/24/2026 13:28 | 100 | 76.86 |
| 04/24/2026 13:28 | 400 | 76.86 |
| 04/24/2026 13:28 | 400 | 76.86 |
| 04/24/2026 13:28 | 100 | 76.86 |
| 04/24/2026 13:28 | 5 | 76.86 |
| 04/24/2026 13:28 | 0 | 76.8617 |
| 04/24/2026 13:28 | 76 | 76.85 |
| 04/24/2026 13:28 | 12 | 76.86 |
| 04/24/2026 13:28 | 12 | 76.86 |
| 04/24/2026 13:28 | 41 | 76.9101 |
| 04/24/2026 13:28 | 2 | 76.86 |
| 04/24/2026 13:28 | 1 | 76.86 |
| 04/24/2026 13:28 | 8 | 76.8595 |
| 04/24/2026 13:27 | 1 | 76.86 |
| 04/24/2026 13:27 | 24 | 76.85 |
| 04/24/2026 13:27 | 8 | 76.87 |
| 04/24/2026 13:27 | 4 | 76.87 |
| 04/24/2026 13:27 | 315 | 76.87 |
| 04/24/2026 13:27 | 3 | 76.8799 |
| 04/24/2026 13:27 | 24 | 76.8763 |
| 04/24/2026 13:27 | 3 | 76.8907 |
| 04/24/2026 13:27 | 91 | 76.87 |
| 04/24/2026 13:27 | 2 | 76.86 |
| 04/24/2026 13:27 | 100 | 76.86 |
| 04/24/2026 13:27 | 313 | 76.86 |
| 04/24/2026 13:27 | 603 | 76.86 |
| 04/24/2026 13:27 | 0 | 76.8688 |
| 04/24/2026 13:27 | 100 | 76.86 |
| 04/24/2026 13:27 | 100 | 76.86 |
| 04/24/2026 13:27 | 129 | 76.865 |
| 04/24/2026 13:27 | 975 | 76.8501 |
| 04/24/2026 13:27 | 100 | 76.865 |
| 04/24/2026 13:27 | 100 | 76.865 |
| 04/24/2026 13:27 | 100 | 76.865 |
| 04/24/2026 13:27 | 11 | 76.85 |
| 04/24/2026 13:27 | 100 | 76.85 |
| 04/24/2026 13:27 | 53 | 76.85 |
| 04/24/2026 13:27 | 1 | 76.85 |
| 04/24/2026 13:27 | 540 | 76.865 |
| 04/24/2026 13:27 | 1 | 76.9003 |
| 04/24/2026 13:27 | 3 | 76.857 |
| 04/24/2026 13:27 | 7 | 76.9028 |
| 04/24/2026 13:27 | 21 | 76.86 |
| 04/24/2026 13:27 | 6 | 76.86 |
| 04/24/2026 13:27 | 99 | 76.865 |
| 04/24/2026 13:27 | 3 | 76.9017 |
| 04/24/2026 13:27 | 2 | 76.866 |
| 04/24/2026 13:27 | 7 | 76.87 |
| 04/24/2026 13:27 | 32 | 76.865 |
| 04/24/2026 13:27 | 20 | 76.86 |
| 04/24/2026 13:27 | 30 | 76.86 |
| 04/24/2026 13:27 | 198 | 76.86 |
| 04/24/2026 13:27 | 5 | 76.86 |
| 04/24/2026 13:27 | 1 | 76.85 |
| 04/24/2026 13:27 | 19 | 76.85 |
| 04/24/2026 13:27 | 5 | 76.85 |
| 04/24/2026 13:27 | 6 | 76.85 |
| 04/24/2026 13:27 | 4 | 76.85 |
| 04/24/2026 13:27 | 1 | 76.86 |
| 04/24/2026 13:27 | 80 | 76.85 |
| 04/24/2026 13:27 | 33 | 76.86 |
| 04/24/2026 13:27 | 100 | 76.85 |
| 04/24/2026 13:27 | 7 | 76.85 |
| 04/24/2026 13:27 | 17 | 76.86 |
| 04/24/2026 13:27 | 20 | 76.85 |
| 04/24/2026 13:27 | 9 | 76.835 |
| 04/24/2026 13:27 | 5 | 76.835 |
| 04/24/2026 13:27 | 6 | 76.84 |
| 04/24/2026 13:27 | 44 | 76.85 |
| 04/24/2026 13:27 | 100 | 76.85 |
| 04/24/2026 13:27 | 15 | 76.85 |
| 04/24/2026 13:27 | 1 | 76.85 |
| 04/24/2026 13:27 | 167 | 76.85 |
| 04/24/2026 13:27 | 1 | 76.85 |
| 04/24/2026 13:27 | 10 | 76.85 |
| 04/24/2026 13:27 | 1 | 76.85 |
| 04/24/2026 13:27 | 100 | 76.85 |
| 04/24/2026 13:27 | 100 | 76.85 |
| 04/24/2026 13:27 | 10 | 76.86 |
| 04/24/2026 13:27 | 12 | 76.87 |
| 04/24/2026 13:27 | 7 | 76.87 |
| 04/24/2026 13:27 | 10 | 76.86 |
| 04/24/2026 13:27 | 39 | 76.87 |
| 04/24/2026 13:27 | 4 | 76.87 |
| 04/24/2026 13:27 | 92 | 76.87 |
| 04/24/2026 13:27 | 8 | 76.87 |
| 04/24/2026 13:27 | 5 | 76.87 |
| 04/24/2026 13:27 | 20 | 76.87 |
| 04/24/2026 13:27 | 9 | 76.86 |
| 04/24/2026 13:27 | 3 | 76.906 |
| 04/24/2026 13:27 | 70 | 76.865 |
| 04/24/2026 13:27 | 110 | 76.865 |
| 04/24/2026 13:27 | 6 | 76.8859 |
| 04/24/2026 13:26 | 2 | 76.9076 |
| 04/24/2026 13:26 | 2 | 76.9076 |
| 04/24/2026 13:26 | 6 | 76.9076 |
| 04/24/2026 13:26 | 3 | 76.9056 |
| 04/24/2026 13:26 | 5 | 76.86 |
| 04/24/2026 13:26 | 1 | 76.865 |
| 04/24/2026 13:26 | 3 | 76.9164 |
| 04/24/2026 13:26 | 171 | 76.87 |
| 04/24/2026 13:26 | 108 | 76.87 |
| 04/24/2026 13:26 | 51 | 76.86 |
| 04/24/2026 13:26 | 103 | 76.86 |
| 04/24/2026 13:26 | 146 | 76.86 |
| 04/24/2026 13:26 | 51 | 76.87 |
| 04/24/2026 13:26 | 13 | 76.87 |
| 04/24/2026 13:26 | 38 | 76.87 |
| 04/24/2026 13:26 | 103 | 76.87 |
| 04/24/2026 13:26 | 100 | 76.87 |
| 04/24/2026 13:26 | 52 | 76.87 |
| 04/24/2026 13:26 | 22 | 76.86 |
| 04/24/2026 13:26 | 6 | 76.86 |
| 04/24/2026 13:26 | 4 | 76.86 |
| 04/24/2026 13:26 | 1 | 76.87 |
| 04/24/2026 13:26 | 2 | 76.88 |
| 04/24/2026 13:26 | 16 | 76.88 |
| 04/24/2026 13:26 | 9 | 76.88 |
| 04/24/2026 13:26 | 100 | 76.89 |
| 04/24/2026 13:26 | 3 | 76.89 |
| 04/24/2026 13:26 | 100 | 76.89 |
| 04/24/2026 13:26 | 57 | 76.89 |
| 04/24/2026 13:26 | 4 | 76.89 |
| 04/24/2026 13:26 | 14 | 76.89 |
| 04/24/2026 13:26 | 25 | 76.90 |
| 04/24/2026 13:26 | 100 | 76.89 |
| 04/24/2026 13:26 | 25 | 76.90 |
| 04/24/2026 13:26 | 71 | 76.90 |
| 04/24/2026 13:26 | 100 | 76.90 |
| 04/24/2026 13:26 | 2 | 76.905 |
| 04/24/2026 13:26 | 100 | 76.90 |
| 04/24/2026 13:26 | 4 | 76.90 |
| 04/24/2026 13:26 | 100 | 76.90 |
| 04/24/2026 13:26 | 3 | 76.90 |
| 04/24/2026 13:26 | 0 | 76.8835 |
| 04/24/2026 13:26 | 55 | 76.89 |
| 04/24/2026 13:26 | 200 | 76.885 |
| 04/24/2026 13:26 | 140 | 76.90 |
| 04/24/2026 13:26 | 1 | 76.90 |
| 04/24/2026 13:26 | 110 | 76.90 |
| 04/24/2026 13:26 | 3 | 76.90 |
| 04/24/2026 13:26 | 100 | 76.90 |
| 04/24/2026 13:26 | 100 | 76.90 |
| 04/24/2026 13:26 | 93 | 76.90 |
| 04/24/2026 13:26 | 50 | 76.90 |
| 04/24/2026 13:26 | 1 | 76.90 |
| 04/24/2026 13:26 | 50 | 76.90 |
| 04/24/2026 13:26 | 33 | 76.90 |
| 04/24/2026 13:26 | 100 | 76.90 |
| 04/24/2026 13:26 | 9 | 76.91 |
| 04/24/2026 13:26 | 6 | 76.91 |
| 04/24/2026 13:26 | 11 | 76.9153 |
| 04/24/2026 13:26 | 1 | 76.91 |
| 04/24/2026 13:26 | 2 | 76.92 |
| 04/24/2026 13:26 | 3 | 76.9068 |
| 04/24/2026 13:26 | 50 | 76.915 |
| 04/24/2026 13:26 | 5 | 76.915 |
| 04/24/2026 13:26 | 100 | 76.915 |
| 04/24/2026 13:26 | 100 | 76.915 |
| 04/24/2026 13:26 | 100 | 76.915 |
| 04/24/2026 13:26 | 100 | 76.915 |
| 04/24/2026 13:26 | 50 | 76.915 |
| 04/24/2026 13:26 | 100 | 76.915 |
| 04/24/2026 13:26 | 400 | 76.915 |
| 04/24/2026 13:26 | 100 | 76.915 |
| 04/24/2026 13:26 | 50 | 76.92 |
| 04/24/2026 13:26 | 50 | 76.92 |
| 04/24/2026 13:26 | 1 | 76.92 |
| 04/24/2026 13:26 | 201 | 76.92 |
| 04/24/2026 13:26 | 50 | 76.915 |
| 04/24/2026 13:26 | 200 | 76.915 |
| 04/24/2026 13:26 | 200 | 76.915 |
| 04/24/2026 13:26 | 19 | 76.915 |
| 04/24/2026 13:26 | 400 | 76.915 |
| 04/24/2026 13:26 | 391 | 76.915 |
| 04/24/2026 13:26 | 400 | 76.915 |
| 04/24/2026 13:26 | 1000 | 76.915 |
| 04/24/2026 13:26 | 200 | 76.915 |
| 04/24/2026 13:26 | 1200 | 76.915 |
| 04/24/2026 13:26 | 50 | 76.915 |
| 04/24/2026 13:26 | 4 | 76.915 |
| 04/24/2026 13:26 | 100 | 76.8972 |
| 04/24/2026 13:26 | 63 | 76.9181 |
| 04/24/2026 13:26 | 43 | 76.92 |
| 04/24/2026 13:26 | 4 | 76.92 |
| 04/24/2026 13:26 | 6 | 76.9181 |
| 04/24/2026 13:26 | 4 | 76.9075 |
| 04/24/2026 13:26 | 8 | 76.9094 |
| 04/24/2026 13:26 | 3 | 76.9182 |
| 04/24/2026 13:25 | 1 | 76.925 |
| 04/24/2026 13:25 | 71 | 76.9204 |
| 04/24/2026 13:25 | 800 | 76.925 |
| 04/24/2026 13:25 | 23 | 76.92 |
| 04/24/2026 13:25 | 16 | 76.92 |
| 04/24/2026 13:25 | 65 | 76.92 |
| 04/24/2026 13:25 | 165 | 76.92 |
| 04/24/2026 13:25 | 40 | 76.92 |
| 04/24/2026 13:25 | 5 | 76.92 |
| 04/24/2026 13:25 | 1 | 76.92 |
| 04/24/2026 13:25 | 4 | 76.92 |
| 04/24/2026 13:25 | 40 | 76.90 |
| 04/24/2026 13:25 | 5 | 76.91 |
| 04/24/2026 13:25 | 73 | 76.91 |
| 04/24/2026 13:25 | 24 | 76.91 |
| 04/24/2026 13:25 | 20 | 76.91 |
| 04/24/2026 13:25 | 24 | 76.91 |
| 04/24/2026 13:25 | 100 | 76.91 |
| 04/24/2026 13:25 | 1 | 76.9181 |
| 04/24/2026 13:25 | 1 | 76.89 |
| 04/24/2026 13:25 | 1 | 76.90 |
| 04/24/2026 13:25 | 2 | 76.90 |
| 04/24/2026 13:25 | 1 | 76.90 |
| 04/24/2026 13:25 | 1 | 76.90 |
| 04/24/2026 13:25 | 1 | 76.90 |
| 04/24/2026 13:25 | 1 | 76.90 |
| 04/24/2026 13:25 | 1 | 76.90 |
| 04/24/2026 13:25 | 44 | 76.90 |
| 04/24/2026 13:25 | 100 | 76.9099 |
| 04/24/2026 13:25 | 96 | 76.89 |
| 04/24/2026 13:25 | 100 | 76.89 |
| 04/24/2026 13:25 | 204 | 76.90 |
| 04/24/2026 13:25 | 204 | 76.91 |
| 04/24/2026 13:25 | 6 | 76.89 |
| 04/24/2026 13:25 | 100 | 76.90 |
| 04/24/2026 13:25 | 2 | 76.90 |
| 04/24/2026 13:25 | 20 | 76.90 |
| 04/24/2026 13:25 | 19 | 76.895 |
| 04/24/2026 13:25 | 2 | 76.895 |
| 04/24/2026 13:25 | 2 | 76.9174 |
| 04/24/2026 13:25 | 1 | 76.885 |
| 04/24/2026 13:25 | 30 | 76.87 |
| 04/24/2026 13:25 | 1 | 76.885 |
| 04/24/2026 13:25 | 8 | 76.9193 |
| 04/24/2026 13:25 | 1 | 76.9193 |
| 04/24/2026 13:25 | 40 | 76.90 |
| 04/24/2026 13:25 | 100 | 76.90 |
| 04/24/2026 13:25 | 50 | 76.90 |
| 04/24/2026 13:25 | 50 | 76.90 |
| 04/24/2026 13:25 | 100 | 76.90 |
| 04/24/2026 13:25 | 100 | 76.90 |
| 04/24/2026 13:25 | 64 | 76.90 |
| 04/24/2026 13:25 | 100 | 76.90 |
| 04/24/2026 13:25 | 36 | 76.90 |
| 04/24/2026 13:25 | 100 | 76.90 |
| 04/24/2026 13:25 | 1 | 76.90 |
| 04/24/2026 13:25 | 100 | 76.90 |
| 04/24/2026 13:25 | 70 | 76.91 |
| 04/24/2026 13:25 | 800 | 76.91 |
| 04/24/2026 13:25 | 7 | 76.9055 |
| 04/24/2026 13:25 | 50 | 76.91 |
| 04/24/2026 13:25 | 13 | 76.91 |
| 04/24/2026 13:25 | 31 | 76.91 |
| 04/24/2026 13:25 | 2 | 76.915 |
| 04/24/2026 13:25 | 200 | 76.91 |
| 04/24/2026 13:25 | 200 | 76.91 |
| 04/24/2026 13:25 | 44 | 76.9158 |
| 04/24/2026 13:25 | 100 | 76.91 |
| 04/24/2026 13:25 | 100 | 76.91 |
| 04/24/2026 13:25 | 33 | 76.91 |
| 04/24/2026 13:25 | 100 | 76.91 |
| 04/24/2026 13:25 | 5 | 76.91 |
| 04/24/2026 13:25 | 18 | 76.91 |
| 04/24/2026 13:25 | 1 | 76.91 |
| 04/24/2026 13:25 | 61 | 76.91 |
| 04/24/2026 13:25 | 100 | 76.92 |
| 04/24/2026 13:25 | 148 | 76.9205 |
| 04/24/2026 13:25 | 30 | 76.925 |
| 04/24/2026 13:25 | 60 | 76.925 |
| 04/24/2026 13:25 | 110 | 76.925 |
| 04/24/2026 13:25 | 6 | 76.925 |
| 04/24/2026 13:25 | 3 | 76.92 |
| 04/24/2026 13:25 | 8 | 76.92 |
| 04/24/2026 13:25 | 1 | 76.92 |
| 04/24/2026 13:25 | 12 | 76.92 |
| 04/24/2026 13:25 | 50 | 76.92 |
| 04/24/2026 13:25 | 27 | 76.91 |
| 04/24/2026 13:25 | 1 | 76.9206 |
| 04/24/2026 13:25 | 50 | 76.915 |
| 04/24/2026 13:25 | 1 | 76.91 |
| 04/24/2026 13:25 | 100 | 76.91 |
| 04/24/2026 13:25 | 40 | 76.8993 |
| 04/24/2026 13:25 | 4 | 76.90 |
| 04/24/2026 13:25 | 100 | 76.90 |
| 04/24/2026 13:25 | 50 | 76.90 |
| 04/24/2026 13:25 | 50 | 76.90 |
| 04/24/2026 13:25 | 100 | 76.90 |
| 04/24/2026 13:25 | 75 | 76.90 |
| 04/24/2026 13:25 | 1 | 76.9099 |
| 04/24/2026 13:25 | 54 | 76.90 |
| 04/24/2026 13:25 | 60 | 76.89 |
| 04/24/2026 13:25 | 10 | 76.90 |
| 04/24/2026 13:25 | 75 | 76.90 |
| 04/24/2026 13:25 | 20 | 76.90 |
| 04/24/2026 13:25 | 11 | 76.90 |
| 04/24/2026 13:25 | 50 | 76.90 |
| 04/24/2026 13:25 | 20 | 76.90 |
| 04/24/2026 13:25 | 45 | 76.9016 |
| 04/24/2026 13:25 | 107 | 76.90 |
| 04/24/2026 13:25 | 3 | 76.90 |
| 04/24/2026 13:25 | 594 | 76.9025 |
| 04/24/2026 13:25 | 30 | 76.90 |
| 04/24/2026 13:25 | 70 | 76.90 |
| 04/24/2026 13:25 | 4 | 76.90 |
| 04/24/2026 13:25 | 3 | 76.90 |
| 04/24/2026 13:25 | 40 | 76.8846 |
| 04/24/2026 13:25 | 100 | 76.90 |
| 04/24/2026 13:25 | 100 | 76.90 |
| 04/24/2026 13:25 | 4 | 76.90 |
| 04/24/2026 13:25 | 100 | 76.90 |
| 04/24/2026 13:25 | 100 | 76.90 |
| 04/24/2026 13:25 | 4 | 76.90 |
| 04/24/2026 13:25 | 15 | 76.90 |
| 04/24/2026 13:25 | 92 | 76.90 |
| 04/24/2026 13:25 | 1 | 76.90 |
| 04/24/2026 13:25 | 38 | 76.90 |
| 04/24/2026 13:25 | 92 | 76.89 |
| 04/24/2026 13:25 | 11 | 76.8948 |
| 04/24/2026 13:25 | 1 | 76.88 |
| 04/24/2026 13:25 | 4 | 76.88 |
| 04/24/2026 13:25 | 21 | 76.88 |
| 04/24/2026 13:24 | 5 | 76.87 |
| 04/24/2026 13:24 | 100 | 76.87 |
| 04/24/2026 13:24 | 36 | 76.87 |
| 04/24/2026 13:24 | 100 | 76.87 |
| 04/24/2026 13:24 | 36 | 76.86 |
| 04/24/2026 13:24 | 30 | 76.86 |
| 04/24/2026 13:24 | 4 | 76.86 |
| 04/24/2026 13:24 | 6 | 76.86 |
| 04/24/2026 13:24 | 16 | 76.86 |
| 04/24/2026 13:24 | 100 | 76.8898 |