Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.72
0.00
(
0.00% )
|
7.72
|
11'300 |
7.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.72 |
| 07/10/2026 23:20 | � | 7.72 |
| 07/10/2026 22:30 | � | 7.72 |
| 07/10/2026 22:00 | � | 7.72 |
| 07/10/2026 22:00 | 33844 | 7.72 |
| 07/10/2026 21:59 | 25 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 14 | 7.73 |
| 07/10/2026 21:59 | 14 | 7.73 |
| 07/10/2026 21:59 | 700 | 7.73 |
| 07/10/2026 21:59 | 480 | 7.73 |
| 07/10/2026 21:59 | 300 | 7.73 |
| 07/10/2026 21:59 | 300 | 7.73 |
| 07/10/2026 21:59 | 700 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 39 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.74 |
| 07/10/2026 21:59 | 339 | 7.74 |
| 07/10/2026 21:59 | 300 | 7.74 |
| 07/10/2026 21:59 | 100 | 7.74 |
| 07/10/2026 21:59 | 700 | 7.74 |
| 07/10/2026 21:59 | 300 | 7.74 |
| 07/10/2026 21:59 | 638 | 7.75 |
| 07/10/2026 21:59 | 800 | 7.75 |
| 07/10/2026 21:59 | 500 | 7.75 |
| 07/10/2026 21:59 | 500 | 7.75 |
| 07/10/2026 21:59 | 600 | 7.75 |
| 07/10/2026 21:59 | 20 | 7.75 |
| 07/10/2026 21:59 | 500 | 7.75 |
| 07/10/2026 21:59 | 700 | 7.75 |
| 07/10/2026 21:59 | 600 | 7.74 |
| 07/10/2026 21:59 | 64 | 7.74 |
| 07/10/2026 21:59 | 513 | 7.74 |
| 07/10/2026 21:59 | 20 | 7.74 |
| 07/10/2026 21:59 | 20 | 7.74 |
| 07/10/2026 21:59 | 20 | 7.74 |
| 07/10/2026 21:59 | 4 | 7.73 |
| 07/10/2026 21:59 | 257 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 20 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.725 |
| 07/10/2026 21:59 | 878 | 7.72 |
| 07/10/2026 21:59 | 168 | 7.72 |
| 07/10/2026 21:59 | 200 | 7.72 |
| 07/10/2026 21:59 | 2400 | 7.72 |
| 07/10/2026 21:59 | 400 | 7.72 |
| 07/10/2026 21:59 | 400 | 7.72 |
| 07/10/2026 21:59 | 100 | 7.725 |
| 07/10/2026 21:59 | 315 | 7.725 |
| 07/10/2026 21:59 | 100 | 7.725 |
| 07/10/2026 21:59 | 287 | 7.73 |
| 07/10/2026 21:59 | 294 | 7.73 |
| 07/10/2026 21:59 | 58 | 7.725 |
| 07/10/2026 21:59 | 100 | 7.725 |
| 07/10/2026 21:59 | 12 | 7.725 |
| 07/10/2026 21:59 | 30 | 7.725 |
| 07/10/2026 21:59 | 206 | 7.73 |
| 07/10/2026 21:59 | 52 | 7.73 |
| 07/10/2026 21:59 | 42 | 7.73 |
| 07/10/2026 21:59 | 147 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.725 |
| 07/10/2026 21:59 | 100 | 7.725 |
| 07/10/2026 21:59 | 200 | 7.725 |
| 07/10/2026 21:59 | 285 | 7.725 |
| 07/10/2026 21:59 | 100 | 7.725 |
| 07/10/2026 21:59 | 96 | 7.725 |
| 07/10/2026 21:59 | 23 | 7.73 |
| 07/10/2026 21:59 | 18 | 7.73 |
| 07/10/2026 21:59 | 154 | 7.725 |
| 07/10/2026 21:59 | 30 | 7.725 |
| 07/10/2026 21:59 | 4 | 7.725 |
| 07/10/2026 21:59 | 16 | 7.725 |
| 07/10/2026 21:59 | 42 | 7.725 |
| 07/10/2026 21:59 | 100 | 7.725 |
| 07/10/2026 21:59 | 30 | 7.725 |
| 07/10/2026 21:59 | 26 | 7.725 |
| 07/10/2026 21:59 | 2 | 7.725 |
| 07/10/2026 21:59 | 30 | 7.725 |
| 07/10/2026 21:59 | 2 | 7.725 |
| 07/10/2026 21:59 | 2 | 7.725 |
| 07/10/2026 21:59 | 92 | 7.725 |
| 07/10/2026 21:59 | 25 | 7.725 |
| 07/10/2026 21:58 | 12 | 7.725 |
| 07/10/2026 21:58 | 2 | 7.725 |
| 07/10/2026 21:58 | 33 | 7.725 |
| 07/10/2026 21:58 | 30 | 7.725 |
| 07/10/2026 21:58 | 300 | 7.725 |
| 07/10/2026 21:58 | 200 | 7.725 |
| 07/10/2026 21:58 | 100 | 7.72 |
| 07/10/2026 21:58 | 100 | 7.72 |
| 07/10/2026 21:58 | 100 | 7.72 |
| 07/10/2026 21:58 | 100 | 7.72 |
| 07/10/2026 21:58 | 100 | 7.72 |
| 07/10/2026 21:58 | 13 | 7.72 |
| 07/10/2026 21:58 | 300 | 7.72 |
| 07/10/2026 21:58 | 25 | 7.72 |
| 07/10/2026 21:58 | 72 | 7.72 |
| 07/10/2026 21:58 | 25 | 7.72 |
| 07/10/2026 21:58 | 25 | 7.72 |
| 07/10/2026 21:58 | 41 | 7.72 |
| 07/10/2026 21:58 | 42 | 7.72 |
| 07/10/2026 21:58 | 300 | 7.72 |
| 07/10/2026 21:58 | 3 | 7.72 |
| 07/10/2026 21:58 | 118 | 7.72 |
| 07/10/2026 21:58 | 4 | 7.72 |
| 07/10/2026 21:58 | 100 | 7.72 |
| 07/10/2026 21:58 | 100 | 7.72 |
| 07/10/2026 21:58 | 600 | 7.72 |
| 07/10/2026 21:58 | 3200 | 7.72 |
| 07/10/2026 21:58 | 46 | 7.72 |
| 07/10/2026 21:58 | 38 | 7.72 |
| 07/10/2026 21:58 | 168 | 7.72 |
| 07/10/2026 21:58 | 1 | 7.715 |
| 07/10/2026 21:58 | 100 | 7.715 |
| 07/10/2026 21:58 | 2 | 7.715 |
| 07/10/2026 21:58 | 97 | 7.715 |
| 07/10/2026 21:58 | 3 | 7.715 |
| 07/10/2026 21:58 | 47 | 7.715 |
| 07/10/2026 21:58 | 2 | 7.715 |
| 07/10/2026 21:58 | 25 | 7.715 |
| 07/10/2026 21:58 | 2 | 7.715 |
| 07/10/2026 21:57 | 3 | 7.715 |
| 07/10/2026 21:57 | 2 | 7.715 |
| 07/10/2026 21:57 | 2 | 7.715 |
| 07/10/2026 21:57 | 51 | 7.715 |
| 07/10/2026 21:57 | 2 | 7.715 |
| 07/10/2026 21:56 | 2 | 7.715 |
| 07/10/2026 21:56 | 100 | 7.715 |
| 07/10/2026 21:55 | 2 | 7.715 |
| 07/10/2026 21:55 | 100 | 7.71 |
| 07/10/2026 21:55 | 100 | 7.71 |
| 07/10/2026 21:55 | 434 | 7.71 |
| 07/10/2026 21:55 | 6 | 7.71 |
| 07/10/2026 21:55 | 41 | 7.71 |
| 07/10/2026 21:55 | 100 | 7.71 |
| 07/10/2026 21:55 | 100 | 7.71 |
| 07/10/2026 21:55 | 16 | 7.71 |
| 07/10/2026 21:55 | 200 | 7.71 |
| 07/10/2026 21:55 | 200 | 7.71 |
| 07/10/2026 21:55 | 400 | 7.71 |
| 07/10/2026 21:55 | 3200 | 7.71 |
| 07/10/2026 21:55 | 50 | 7.71 |
| 07/10/2026 21:55 | 42 | 7.71 |
| 07/10/2026 21:55 | 58 | 7.71 |
| 07/10/2026 21:55 | 42 | 7.71 |
| 07/10/2026 21:55 | 84 | 7.71 |
| 07/10/2026 21:55 | 2 | 7.705 |
| 07/10/2026 21:55 | 2 | 7.705 |
| 07/10/2026 21:55 | 100 | 7.705 |
| 07/10/2026 21:55 | 100 | 7.705 |
| 07/10/2026 21:55 | 106 | 7.70 |
| 07/10/2026 21:55 | 200 | 7.70 |
| 07/10/2026 21:55 | 620 | 7.70 |
| 07/10/2026 21:55 | 762 | 7.70 |
| 07/10/2026 21:55 | 64 | 7.70 |
| 07/10/2026 21:55 | 2300 | 7.70 |
| 07/10/2026 21:55 | 1900 | 7.70 |
| 07/10/2026 21:55 | 400 | 7.70 |
| 07/10/2026 21:55 | 245 | 7.70 |
| 07/10/2026 21:55 | 1 | 7.70 |
| 07/10/2026 21:55 | 106 | 7.69 |
| 07/10/2026 21:55 | 100 | 7.69 |
| 07/10/2026 21:55 | 400 | 7.69 |
| 07/10/2026 21:55 | 72 | 7.69 |
| 07/10/2026 21:55 | 48 | 7.69 |
| 07/10/2026 21:55 | 924 | 7.69 |
| 07/10/2026 21:55 | 14 | 7.69 |
| 07/10/2026 21:55 | 100 | 7.69 |
| 07/10/2026 21:55 | 200 | 7.69 |
| 07/10/2026 21:55 | 2155 | 7.69 |
| 07/10/2026 21:55 | 100 | 7.69 |
| 07/10/2026 21:55 | 100 | 7.69 |
| 07/10/2026 21:55 | 300 | 7.69 |
| 07/10/2026 21:55 | 900 | 7.69 |
| 07/10/2026 21:55 | 100 | 7.69 |
| 07/10/2026 21:55 | 100 | 7.69 |
| 07/10/2026 21:55 | 1253 | 7.69 |
| 07/10/2026 21:55 | 974 | 7.685 |
| 07/10/2026 21:55 | 100 | 7.685 |
| 07/10/2026 21:54 | 147 | 7.69 |
| 07/10/2026 21:54 | 53 | 7.69 |
| 07/10/2026 21:54 | 219 | 7.69 |
| 07/10/2026 21:53 | 30 | 7.685 |
| 07/10/2026 21:53 | 2 | 7.685 |
| 07/10/2026 21:53 | 40 | 7.685 |
| 07/10/2026 21:53 | 60 | 7.685 |
| 07/10/2026 21:53 | 52 | 7.685 |
| 07/10/2026 21:53 | 100 | 7.685 |
| 07/10/2026 21:53 | 62 | 7.685 |
| 07/10/2026 21:53 | 100 | 7.685 |
| 07/10/2026 21:52 | 2 | 7.685 |
| 07/10/2026 21:52 | 30 | 7.685 |
| 07/10/2026 21:51 | 10 | 7.685 |
| 07/10/2026 21:51 | 20 | 7.685 |
| 07/10/2026 21:51 | 30 | 7.685 |
| 07/10/2026 21:51 | 30 | 7.685 |
| 07/10/2026 21:51 | 30 | 7.685 |
| 07/10/2026 21:51 | 30 | 7.685 |
| 07/10/2026 21:51 | 40 | 7.685 |
| 07/10/2026 21:50 | 40 | 7.685 |
| 07/10/2026 21:50 | 40 | 7.685 |
| 07/10/2026 21:50 | 13 | 7.685 |
| 07/10/2026 21:50 | 60 | 7.685 |
| 07/10/2026 21:50 | 60 | 7.685 |
| 07/10/2026 21:50 | 70 | 7.685 |
| 07/10/2026 21:50 | 70 | 7.685 |
| 07/10/2026 21:50 | 70 | 7.685 |
| 07/10/2026 21:50 | 80 | 7.685 |
| 07/10/2026 21:49 | 200 | 7.68 |
| 07/10/2026 21:49 | 600 | 7.68 |
| 07/10/2026 21:49 | 3 | 7.685 |
| 07/10/2026 21:49 | 1 | 7.685 |
| 07/10/2026 21:49 | 2 | 7.685 |
| 07/10/2026 21:47 | 100 | 7.68 |
| 07/10/2026 21:46 | 800 | 7.68 |
| 07/10/2026 21:46 | 1 | 7.685 |
| 07/10/2026 21:45 | 100 | 7.68 |
| 07/10/2026 21:45 | 500 | 7.68 |
| 07/10/2026 21:45 | 137 | 7.68 |
| 07/10/2026 21:45 | 300 | 7.68 |
| 07/10/2026 21:45 | 300 | 7.68 |
| 07/10/2026 21:45 | 28 | 7.68 |
| 07/10/2026 21:45 | 200 | 7.68 |
| 07/10/2026 21:45 | 200 | 7.68 |
| 07/10/2026 21:45 | 35 | 7.68 |
| 07/10/2026 21:44 | 1 | 7.68 |
| 07/10/2026 21:44 | 264 | 7.68 |
| 07/10/2026 21:44 | 136 | 7.68 |
| 07/10/2026 21:44 | 98 | 7.685 |
| 07/10/2026 21:44 | 2 | 7.685 |
| 07/10/2026 21:43 | 4 | 7.68 |
| 07/10/2026 21:43 | 100 | 7.68 |
| 07/10/2026 21:42 | 311 | 7.69 |
| 07/10/2026 21:42 | 1000 | 7.69 |
| 07/10/2026 21:42 | 200 | 7.69 |
| 07/10/2026 21:42 | 100 | 7.69 |
| 07/10/2026 21:42 | 200 | 7.69 |
| 07/10/2026 21:42 | 100 | 7.69 |
| 07/10/2026 21:42 | 600 | 7.69 |
| 07/10/2026 21:42 | 257 | 7.69 |
| 07/10/2026 21:42 | 100 | 7.69 |
| 07/10/2026 21:42 | 100 | 7.69 |
| 07/10/2026 21:42 | 25 | 7.69 |
| 07/10/2026 21:42 | 25 | 7.69 |
| 07/10/2026 21:42 | 128 | 7.69 |
| 07/10/2026 21:42 | 100 | 7.695 |
| 07/10/2026 21:41 | 72 | 7.69 |
| 07/10/2026 21:41 | 126 | 7.69 |
| 07/10/2026 21:41 | 104 | 7.69 |
| 07/10/2026 21:41 | 10 | 7.695 |
| 07/10/2026 21:41 | 10 | 7.695 |
| 07/10/2026 21:41 | 10 | 7.695 |
| 07/10/2026 21:41 | 40 | 7.695 |
| 07/10/2026 21:37 | 10 | 7.695 |
| 07/10/2026 21:37 | 50 | 7.695 |
| 07/10/2026 21:37 | 10 | 7.695 |
| 07/10/2026 21:37 | 10 | 7.695 |
| 07/10/2026 21:36 | 20 | 7.695 |
| 07/10/2026 21:36 | 100 | 7.695 |
| 07/10/2026 21:36 | 100 | 7.695 |
| 07/10/2026 21:35 | 42 | 7.69 |
| 07/10/2026 21:35 | 43 | 7.69 |
| 07/10/2026 21:35 | 100 | 7.695 |
| 07/10/2026 21:33 | 10 | 7.695 |
| 07/10/2026 21:33 | 90 | 7.695 |
| 07/10/2026 21:33 | 10 | 7.695 |
| 07/10/2026 21:33 | 10 | 7.695 |
| 07/10/2026 21:33 | 90 | 7.695 |
| 07/10/2026 21:33 | 10 | 7.695 |
| 07/10/2026 21:33 | 10 | 7.695 |
| 07/10/2026 21:33 | 10 | 7.695 |
| 07/10/2026 21:33 | 10 | 7.695 |
| 07/10/2026 21:33 | 10 | 7.695 |
| 07/10/2026 21:30 | 10 | 7.695 |
| 07/10/2026 21:12 | 592 | 7.695 |
| 07/10/2026 21:12 | 200 | 7.69 |
| 07/10/2026 21:12 | 100 | 7.69 |
| 07/10/2026 21:12 | 6 | 7.69 |
| 07/10/2026 21:12 | 4 | 7.69 |
| 07/10/2026 21:12 | 100 | 7.69 |
| 07/10/2026 21:12 | 34 | 7.69 |
| 07/10/2026 21:12 | 500 | 7.69 |
| 07/10/2026 21:12 | 3 | 7.69 |
| 07/10/2026 21:12 | 5 | 7.69 |
| 07/10/2026 21:12 | 4 | 7.69 |
| 07/10/2026 21:12 | 2 | 7.69 |
| 07/10/2026 21:12 | 14 | 7.69 |
| 07/10/2026 21:12 | 23 | 7.69 |
| 07/10/2026 21:12 | 100 | 7.69 |
| 07/10/2026 21:12 | 1 | 7.69 |
| 07/10/2026 21:12 | 7 | 7.69 |
| 07/10/2026 21:12 | 6 | 7.69 |
| 07/10/2026 21:12 | 5 | 7.69 |
| 07/10/2026 21:12 | 1 | 7.69 |
| 07/10/2026 21:12 | 3 | 7.69 |
| 07/10/2026 21:12 | 2 | 7.69 |
| 07/10/2026 21:12 | 26 | 7.69 |
| 07/10/2026 21:12 | 4 | 7.69 |
| 07/10/2026 21:12 | 1 | 7.69 |
| 07/10/2026 21:12 | 11 | 7.69 |
| 07/10/2026 21:12 | 5 | 7.69 |
| 07/10/2026 21:12 | 7 | 7.69 |
| 07/10/2026 21:12 | 4 | 7.69 |
| 07/10/2026 21:12 | 3 | 7.69 |
| 07/10/2026 21:12 | 6 | 7.69 |
| 07/10/2026 21:12 | 6 | 7.69 |
| 07/10/2026 21:12 | 9 | 7.69 |
| 07/10/2026 21:12 | 15 | 7.69 |
| 07/10/2026 21:12 | 8 | 7.69 |
| 07/10/2026 21:12 | 2 | 7.69 |
| 07/10/2026 21:12 | 6 | 7.69 |
| 07/10/2026 21:12 | 1 | 7.69 |
| 07/10/2026 21:12 | 390 | 7.69 |
| 07/10/2026 21:12 | 300 | 7.69 |
| 07/10/2026 21:12 | 50 | 7.69 |
| 07/10/2026 21:12 | 42 | 7.69 |
| 07/10/2026 21:12 | 450 | 7.69 |
| 07/10/2026 21:12 | 180 | 7.69 |
| 07/10/2026 21:02 | 10 | 7.685 |
| 07/10/2026 20:57 | 90 | 7.685 |
| 07/10/2026 20:57 | 10 | 7.685 |
| 07/10/2026 20:56 | 90 | 7.685 |
| 07/10/2026 20:56 | 20 | 7.685 |
| 07/10/2026 20:56 | 90 | 7.685 |
| 07/10/2026 20:56 | 10 | 7.685 |
| 07/10/2026 20:54 | 100 | 7.68 |
| 07/10/2026 20:54 | 300 | 7.68 |
| 07/10/2026 20:54 | 100 | 7.68 |
| 07/10/2026 20:54 | 400 | 7.68 |
| 07/10/2026 20:54 | 1 | 7.68 |
| 07/10/2026 20:54 | 28 | 7.68 |
| 07/10/2026 20:54 | 72 | 7.68 |
| 07/10/2026 20:54 | 100 | 7.68 |
| 07/10/2026 20:54 | 100 | 7.68 |
| 07/10/2026 20:54 | 156 | 7.68 |
| 07/10/2026 20:54 | 156 | 7.68 |
| 07/10/2026 20:54 | 10 | 7.68 |
| 07/10/2026 20:54 | 35 | 7.68 |
| 07/10/2026 20:54 | 156 | 7.68 |
| 07/10/2026 20:54 | 100 | 7.68 |
| 07/10/2026 20:54 | 100 | 7.68 |
| 07/10/2026 20:54 | 156 | 7.68 |
| 07/10/2026 20:54 | 400 | 7.68 |
| 07/10/2026 20:54 | 606 | 7.68 |
| 07/10/2026 20:54 | 100 | 7.68 |
| 07/10/2026 20:54 | 194 | 7.68 |
| 07/10/2026 20:54 | 100 | 7.68 |
| 07/10/2026 20:54 | 100 | 7.68 |
| 07/10/2026 20:54 | 100 | 7.68 |
| 07/10/2026 20:54 | 96 | 7.68 |
| 07/10/2026 20:54 | 40 | 7.68 |
| 07/10/2026 20:54 | 64 | 7.68 |
| 07/10/2026 20:54 | 100 | 7.68 |
| 07/10/2026 20:54 | 63 | 7.68 |
| 07/10/2026 20:54 | 160 | 7.68 |
| 07/10/2026 20:54 | 35 | 7.68 |
| 07/10/2026 20:54 | 94 | 7.68 |
| 07/10/2026 20:50 | 127 | 7.68 |
| 07/10/2026 20:50 | 10 | 7.68 |
| 07/10/2026 20:49 | 200 | 7.68 |
| 07/10/2026 20:49 | 6 | 7.68 |
| 07/10/2026 20:49 | 300 | 7.68 |
| 07/10/2026 20:48 | 6 | 7.68 |
| 07/10/2026 20:48 | 2 | 7.68 |
| 07/10/2026 20:48 | 1 | 7.68 |
| 07/10/2026 20:48 | 10 | 7.68 |
| 07/10/2026 20:48 | 6 | 7.68 |
| 07/10/2026 20:48 | 4 | 7.68 |
| 07/10/2026 20:48 | 2 | 7.68 |
| 07/10/2026 20:48 | 6 | 7.68 |
| 07/10/2026 20:48 | 6 | 7.68 |
| 07/10/2026 20:48 | 10 | 7.68 |
| 07/10/2026 20:48 | 5 | 7.68 |
| 07/10/2026 20:48 | 160 | 7.68 |
| 07/10/2026 20:46 | 10 | 7.685 |
| 07/10/2026 20:45 | 20 | 7.685 |
| 07/10/2026 20:45 | 5 | 7.685 |
| 07/10/2026 20:45 | 75 | 7.685 |
| 07/10/2026 20:45 | 250 | 7.685 |
| 07/10/2026 20:43 | 10 | 7.685 |
| 07/10/2026 20:40 | 10 | 7.685 |
| 07/10/2026 20:38 | 10 | 7.685 |
| 07/10/2026 20:36 | 400 | 7.69 |
| 07/10/2026 20:36 | 25 | 7.69 |
| 07/10/2026 20:36 | 100 | 7.69 |
| 07/10/2026 20:36 | 184 | 7.69 |
| 07/10/2026 20:33 | 10 | 7.695 |
| 07/10/2026 20:32 | 90 | 7.695 |
| 07/10/2026 20:32 | 10 | 7.695 |
| 07/10/2026 20:32 | 10 | 7.695 |
| 07/10/2026 20:32 | 20 | 7.695 |
| 07/10/2026 20:31 | 10 | 7.695 |
| 07/10/2026 20:31 | 20 | 7.695 |
| 07/10/2026 20:26 | 100 | 7.69 |
| 07/10/2026 20:26 | 300 | 7.69 |
| 07/10/2026 20:24 | 10 | 7.695 |
| 07/10/2026 20:24 | 10 | 7.695 |
| 07/10/2026 20:24 | 10 | 7.695 |
| 07/10/2026 20:24 | 10 | 7.695 |
| 07/10/2026 20:22 | 20 | 7.695 |
| 07/10/2026 20:21 | 1 | 7.69 |
| 07/10/2026 20:21 | 100 | 7.69 |
| 07/10/2026 20:21 | 111 | 7.69 |
| 07/10/2026 20:21 | 10 | 7.69 |
| 07/10/2026 20:21 | 10 | 7.69 |
| 07/10/2026 20:20 | 168 | 7.69 |
| 07/10/2026 20:20 | 100 | 7.69 |
| 07/10/2026 20:20 | 222 | 7.69 |
| 07/10/2026 20:20 | 10 | 7.69 |
| 07/10/2026 20:19 | 200 | 7.69 |
| 07/10/2026 20:17 | 14 | 7.69 |
| 07/10/2026 20:17 | 148 | 7.69 |
| 07/10/2026 20:17 | 74 | 7.69 |
| 07/10/2026 20:17 | 126 | 7.69 |
| 07/10/2026 20:15 | 10 | 7.695 |
| 07/10/2026 20:15 | 40 | 7.695 |
| 07/10/2026 20:15 | 40 | 7.695 |
| 07/10/2026 20:15 | 40 | 7.695 |
| 07/10/2026 20:15 | 40 | 7.695 |
| 07/10/2026 20:15 | 50 | 7.695 |
| 07/10/2026 20:15 | 50 | 7.695 |
| 07/10/2026 20:13 | 1 | 7.69 |
| 07/10/2026 20:12 | 1 | 7.69 |
| 07/10/2026 20:12 | 1 | 7.69 |
| 07/10/2026 20:11 | 2 | 7.69 |
| 07/10/2026 20:11 | 40 | 7.69 |
| 07/10/2026 20:11 | 29 | 7.69 |
| 07/10/2026 20:11 | 20 | 7.69 |
| 07/10/2026 20:11 | 100 | 7.69 |
| 07/10/2026 20:11 | 97 | 7.69 |
| 07/10/2026 20:11 | 3 | 7.69 |
| 07/10/2026 20:11 | 97 | 7.69 |
| 07/10/2026 20:11 | 3 | 7.69 |
| 07/10/2026 20:11 | 180 | 7.69 |
| 07/10/2026 20:09 | 2 | 7.695 |
| 07/10/2026 20:09 | 15 | 7.69 |
| 07/10/2026 20:09 | 85 | 7.69 |
| 07/10/2026 20:09 | 100 | 7.69 |
| 07/10/2026 20:09 | 100 | 7.69 |
| 07/10/2026 20:09 | 100 | 7.69 |
| 07/10/2026 20:09 | 100 | 7.69 |
| 07/10/2026 20:09 | 25 | 7.69 |
| 07/10/2026 20:09 | 175 | 7.69 |
| 07/10/2026 20:09 | 180 | 7.69 |
| 07/10/2026 20:09 | 200 | 7.69 |
| 07/10/2026 19:58 | 10 | 7.685 |
| 07/10/2026 19:58 | 20 | 7.685 |
| 07/10/2026 19:58 | 10 | 7.685 |
| 07/10/2026 19:57 | 100 | 7.69 |
| 07/10/2026 19:51 | 20 | 7.685 |
| 07/10/2026 19:51 | 20 | 7.685 |
| 07/10/2026 19:51 | 20 | 7.685 |
| 07/10/2026 19:51 | 10 | 7.685 |
| 07/10/2026 19:47 | 10 | 7.685 |
| 07/10/2026 19:47 | 10 | 7.685 |
| 07/10/2026 19:39 | 70 | 7.685 |
| 07/10/2026 19:39 | 250 | 7.685 |
| 07/10/2026 19:38 | 100 | 7.685 |
| 07/10/2026 19:38 | 183 | 7.685 |
| 07/10/2026 19:29 | 100 | 7.69 |
| 07/10/2026 19:27 | 10 | 7.685 |
| 07/10/2026 19:25 | 10 | 7.685 |
| 07/10/2026 19:20 | 10 | 7.685 |
| 07/10/2026 19:19 | 10 | 7.685 |
| 07/10/2026 19:19 | 10 | 7.685 |
| 07/10/2026 19:13 | 2 | 7.69 |
| 07/10/2026 19:13 | 62 | 7.69 |
| 07/10/2026 19:13 | 100 | 7.69 |
| 07/10/2026 19:11 | 100 | 7.69 |
| 07/10/2026 19:11 | 100 | 7.695 |
| 07/10/2026 19:10 | 250 | 7.695 |
| 07/10/2026 19:09 | 100 | 7.70 |
| 07/10/2026 19:09 | 200 | 7.70 |
| 07/10/2026 19:09 | 87 | 7.70 |
| 07/10/2026 19:09 | 113 | 7.70 |
| 07/10/2026 19:07 | 59 | 7.70 |
| 07/10/2026 19:07 | 100 | 7.70 |
| 07/10/2026 19:07 | 1 | 7.70 |
| 07/10/2026 19:06 | 24 | 7.70 |
| 07/10/2026 19:06 | 100 | 7.70 |
| 07/10/2026 19:06 | 100 | 7.70 |
| 07/10/2026 19:04 | 10 | 7.705 |
| 07/10/2026 19:02 | 100 | 7.705 |
| 07/10/2026 19:01 | 30 | 7.705 |
| 07/10/2026 18:59 | 20 | 7.705 |
| 07/10/2026 18:59 | 30 | 7.705 |
| 07/10/2026 18:59 | 10 | 7.705 |
| 07/10/2026 18:57 | 100 | 7.71 |
| 07/10/2026 18:55 | 20 | 7.705 |
| 07/10/2026 18:54 | 100 | 7.70 |
| 07/10/2026 18:54 | 94 | 7.70 |
| 07/10/2026 18:54 | 100 | 7.70 |
| 07/10/2026 18:54 | 200 | 7.70 |
| 07/10/2026 18:54 | 164 | 7.70 |
| 07/10/2026 18:49 | 180 | 7.69 |
| 07/10/2026 18:49 | 72 | 7.69 |
| 07/10/2026 18:47 | 2 | 7.695 |
| 07/10/2026 18:47 | 35 | 7.695 |
| 07/10/2026 18:46 | 20 | 7.695 |
| 07/10/2026 18:46 | 10 | 7.695 |
| 07/10/2026 18:45 | 10 | 7.695 |
| 07/10/2026 18:45 | 80 | 7.695 |
| 07/10/2026 18:45 | 10 | 7.695 |
| 07/10/2026 18:44 | 20 | 7.695 |
| 07/10/2026 18:44 | 50 | 7.695 |
| 07/10/2026 18:44 | 100 | 7.69 |
| 07/10/2026 18:44 | 200 | 7.69 |
| 07/10/2026 18:44 | 100 | 7.69 |
| 07/10/2026 18:44 | 100 | 7.69 |
| 07/10/2026 18:44 | 100 | 7.69 |
| 07/10/2026 18:44 | 100 | 7.69 |
| 07/10/2026 18:44 | 200 | 7.69 |
| 07/10/2026 18:44 | 180 | 7.69 |
| 07/10/2026 18:38 | 100 | 7.69 |
| 07/10/2026 18:37 | 10 | 7.69 |
| 07/10/2026 18:37 | 96 | 7.69 |
| 07/10/2026 18:37 | 4 | 7.69 |
| 07/10/2026 18:37 | 10 | 7.69 |
| 07/10/2026 18:37 | 11 | 7.69 |
| 07/10/2026 18:37 | 75 | 7.69 |
| 07/10/2026 18:36 | 25 | 7.69 |
| 07/10/2026 18:36 | 100 | 7.69 |
| 07/10/2026 18:36 | 9 | 7.69 |
| 07/10/2026 18:35 | 10 | 7.695 |
| 07/10/2026 18:35 | 10 | 7.695 |
| 07/10/2026 18:34 | 100 | 7.70 |
| 07/10/2026 18:32 | 10 | 7.695 |
| 07/10/2026 18:31 | 10 | 7.695 |
| 07/10/2026 18:30 | 20 | 7.695 |
| 07/10/2026 18:30 | 50 | 7.695 |
| 07/10/2026 18:30 | 10 | 7.695 |
| 07/10/2026 18:30 | 10 | 7.695 |
| 07/10/2026 18:28 | 10 | 7.695 |
| 07/10/2026 18:28 | 10 | 7.695 |
| 07/10/2026 18:27 | 10 | 7.695 |
| 07/10/2026 18:27 | 20 | 7.695 |
| 07/10/2026 18:27 | 20 | 7.695 |
| 07/10/2026 18:27 | 20 | 7.695 |
| 07/10/2026 18:27 | 20 | 7.695 |
| 07/10/2026 18:27 | 20 | 7.695 |
| 07/10/2026 18:27 | 20 | 7.695 |
| 07/10/2026 18:27 | 20 | 7.695 |
| 07/10/2026 18:27 | 30 | 7.695 |
| 07/10/2026 18:27 | 30 | 7.695 |
| 07/10/2026 18:27 | 30 | 7.695 |
| 07/10/2026 18:27 | 30 | 7.695 |
| 07/10/2026 18:27 | 30 | 7.695 |
| 07/10/2026 18:27 | 40 | 7.695 |
| 07/10/2026 18:27 | 40 | 7.695 |
| 07/10/2026 18:27 | 12 | 7.695 |
| 07/10/2026 18:27 | 38 | 7.695 |
| 07/10/2026 18:27 | 50 | 7.695 |
| 07/10/2026 18:27 | 50 | 7.695 |
| 07/10/2026 18:26 | 50 | 7.695 |
| 07/10/2026 18:26 | 60 | 7.695 |
| 07/10/2026 18:26 | 4 | 7.69 |
| 07/10/2026 18:26 | 209 | 7.69 |
| 07/10/2026 18:24 | 200 | 7.695 |
| 07/10/2026 18:24 | 50 | 7.695 |
| 07/10/2026 18:22 | 100 | 7.70 |
| 07/10/2026 18:21 | 10 | 7.695 |
| 07/10/2026 18:21 | 10 | 7.695 |
| 07/10/2026 18:17 | 100 | 7.70 |
| 07/10/2026 18:14 | 222 | 7.695 |
| 07/10/2026 18:14 | 50 | 7.695 |
| 07/10/2026 18:14 | 10 | 7.695 |
| 07/10/2026 18:08 | 5 | 7.69 |
| 07/10/2026 18:08 | 6 | 7.69 |
| 07/10/2026 18:08 | 11 | 7.69 |
| 07/10/2026 18:08 | 90 | 7.69 |
| 07/10/2026 18:06 | 10 | 7.695 |
| 07/10/2026 18:06 | 10 | 7.695 |
| 07/10/2026 18:06 | 10 | 7.695 |
| 07/10/2026 18:04 | 10 | 7.69 |
| 07/10/2026 18:04 | 90 | 7.69 |
| 07/10/2026 18:04 | 110 | 7.69 |
| 07/10/2026 18:04 | 200 | 7.695 |
| 07/10/2026 18:00 | 51 | 7.69 |
| 07/10/2026 18:00 | 222 | 7.69 |
| 07/10/2026 18:00 | 129 | 7.69 |
| 07/10/2026 18:00 | 300 | 7.695 |
| 07/10/2026 18:00 | 198 | 7.695 |
| 07/10/2026 18:00 | 100 | 7.695 |
| 07/10/2026 17:58 | 10 | 7.695 |
| 07/10/2026 17:56 | 173 | 7.695 |
| 07/10/2026 17:55 | 10 | 7.695 |
| 07/10/2026 17:55 | 100 | 7.695 |
| 07/10/2026 17:54 | 10 | 7.695 |
| 07/10/2026 17:54 | 1 | 7.695 |
| 07/10/2026 17:52 | 1 | 7.695 |
| 07/10/2026 17:52 | 1 | 7.695 |
| 07/10/2026 17:51 | 120 | 7.695 |
| 07/10/2026 17:50 | 300 | 7.695 |
| 07/10/2026 17:50 | 71 | 7.69 |
| 07/10/2026 17:50 | 29 | 7.69 |
| 07/10/2026 17:50 | 71 | 7.69 |
| 07/10/2026 17:50 | 123 | 7.69 |
| 07/10/2026 17:50 | 77 | 7.69 |
| 07/10/2026 17:50 | 49 | 7.69 |
| 07/10/2026 17:48 | 1 | 7.695 |
| 07/10/2026 17:48 | 1 | 7.695 |
| 07/10/2026 17:44 | 10 | 7.695 |
| 07/10/2026 17:44 | 10 | 7.695 |
| 07/10/2026 17:44 | 53 | 7.70 |
| 07/10/2026 17:44 | 47 | 7.70 |
| 07/10/2026 17:41 | 100 | 7.695 |
| 07/10/2026 17:41 | 10 | 7.695 |
| 07/10/2026 17:41 | 90 | 7.695 |
| 07/10/2026 17:41 | 10 | 7.695 |
| 07/10/2026 17:40 | 10 | 7.695 |
| 07/10/2026 17:40 | 10 | 7.69 |
| 07/10/2026 17:40 | 53 | 7.69 |
| 07/10/2026 17:40 | 47 | 7.69 |
| 07/10/2026 17:40 | 180 | 7.69 |
| 07/10/2026 17:40 | 40 | 7.69 |
| 07/10/2026 17:40 | 49 | 7.69 |
| 07/10/2026 17:40 | 11 | 7.69 |
| 07/10/2026 17:40 | 24 | 7.69 |
| 07/10/2026 17:40 | 76 | 7.69 |
| 07/10/2026 17:40 | 100 | 7.69 |
| 07/10/2026 17:40 | 26 | 7.69 |
| 07/10/2026 17:40 | 74 | 7.69 |
| 07/10/2026 17:40 | 59 | 7.69 |
| 07/10/2026 17:40 | 40 | 7.69 |
| 07/10/2026 17:38 | 10 | 7.695 |
| 07/10/2026 17:37 | 10 | 7.695 |
| 07/10/2026 17:37 | 90 | 7.695 |
| 07/10/2026 17:37 | 250 | 7.695 |
| 07/10/2026 17:37 | 65 | 7.695 |
| 07/10/2026 17:36 | 70 | 7.695 |
| 07/10/2026 17:36 | 250 | 7.695 |
| 07/10/2026 17:35 | 100 | 7.695 |
| 07/10/2026 17:35 | 100 | 7.695 |
| 07/10/2026 17:35 | 250 | 7.695 |
| 07/10/2026 17:33 | 86 | 7.695 |
| 07/10/2026 17:33 | 23 | 7.695 |
| 07/10/2026 17:32 | 175 | 7.695 |
| 07/10/2026 17:32 | 200 | 7.69 |
| 07/10/2026 17:32 | 59 | 7.69 |
| 07/10/2026 17:32 | 45 | 7.69 |
| 07/10/2026 17:32 | 100 | 7.69 |
| 07/10/2026 17:32 | 100 | 7.695 |
| 07/10/2026 17:32 | 26 | 7.695 |
| 07/10/2026 17:22 | 1 | 7.695 |
| 07/10/2026 17:22 | 1 | 7.695 |
| 07/10/2026 17:20 | 100 | 7.695 |
| 07/10/2026 17:17 | 10 | 7.695 |
| 07/10/2026 17:16 | 42 | 7.69 |
| 07/10/2026 17:16 | 200 | 7.695 |
| 07/10/2026 17:16 | 100 | 7.695 |
| 07/10/2026 17:16 | 158 | 7.695 |
| 07/10/2026 17:16 | 100 | 7.695 |
| 07/10/2026 17:16 | 300 | 7.695 |
| 07/10/2026 17:13 | 100 | 7.70 |
| 07/10/2026 17:13 | 200 | 7.70 |
| 07/10/2026 17:12 | 250 | 7.705 |
| 07/10/2026 17:05 | 64 | 7.71 |
| 07/10/2026 17:05 | 10 | 7.71 |
| 07/10/2026 17:05 | 226 | 7.71 |
| 07/10/2026 17:03 | 449 | 7.71 |
| 07/10/2026 17:03 | 162 | 7.71 |
| 07/10/2026 17:03 | 89 | 7.71 |
| 07/10/2026 17:03 | 11 | 7.71 |
| 07/10/2026 17:03 | 138 | 7.71 |
| 07/10/2026 17:03 | 200 | 7.71 |
| 07/10/2026 17:03 | 100 | 7.71 |
| 07/10/2026 17:03 | 200 | 7.71 |
| 07/10/2026 17:03 | 341 | 7.71 |
| 07/10/2026 17:03 | 21 | 7.71 |
| 07/10/2026 17:03 | 66 | 7.71 |
| 07/10/2026 17:01 | 139 | 7.71 |
| 07/10/2026 16:57 | 10 | 7.715 |
| 07/10/2026 16:57 | 100 | 7.715 |
| 07/10/2026 16:56 | 20 | 7.715 |
| 07/10/2026 16:56 | 160 | 7.715 |
| 07/10/2026 16:56 | 90 | 7.715 |
| 07/10/2026 16:56 | 10 | 7.715 |
| 07/10/2026 16:55 | 60 | 7.715 |
| 07/10/2026 16:55 | 10 | 7.715 |
| 07/10/2026 16:53 | 400 | 7.72 |
| 07/10/2026 16:53 | 1 | 7.72 |
| 07/10/2026 16:53 | 200 | 7.72 |
| 07/10/2026 16:52 | 10 | 7.72 |
| 07/10/2026 16:52 | 58 | 7.72 |
| 07/10/2026 16:52 | 42 | 7.72 |
| 07/10/2026 16:52 | 53 | 7.72 |
| 07/10/2026 16:50 | 199 | 7.72 |
| 07/10/2026 16:50 | 7 | 7.72 |
| 07/10/2026 16:50 | 14 | 7.72 |
| 07/10/2026 16:50 | 20 | 7.72 |
| 07/10/2026 16:50 | 20 | 7.72 |
| 07/10/2026 16:50 | 80 | 7.72 |
| 07/10/2026 16:50 | 100 | 7.72 |
| 07/10/2026 16:48 | 100 | 7.725 |
| 07/10/2026 16:47 | 194 | 7.72 |
| 07/10/2026 16:47 | 100 | 7.72 |
| 07/10/2026 16:45 | 115 | 7.725 |
| 07/10/2026 16:45 | 10 | 7.725 |
| 07/10/2026 16:45 | 150 | 7.725 |
| 07/10/2026 16:45 | 200 | 7.725 |
| 07/10/2026 16:45 | 50 | 7.725 |
| 07/10/2026 16:45 | 75 | 7.725 |
| 07/10/2026 16:45 | 250 | 7.725 |
| 07/10/2026 16:45 | 75 | 7.725 |
| 07/10/2026 16:45 | 75 | 7.725 |
| 07/10/2026 16:45 | 250 | 7.725 |
| 07/10/2026 16:45 | 75 | 7.725 |
| 07/10/2026 16:45 | 250 | 7.725 |
| 07/10/2026 16:45 | 75 | 7.725 |
| 07/10/2026 16:45 | 75 | 7.725 |
| 07/10/2026 16:45 | 250 | 7.725 |
| 07/10/2026 16:45 | 75 | 7.725 |
| 07/10/2026 16:45 | 75 | 7.725 |
| 07/10/2026 16:45 | 250 | 7.725 |
| 07/10/2026 16:45 | 75 | 7.725 |
| 07/10/2026 16:45 | 75 | 7.725 |
| 07/10/2026 16:45 | 250 | 7.725 |
| 07/10/2026 16:45 | 75 | 7.725 |
| 07/10/2026 16:45 | 75 | 7.725 |
| 07/10/2026 16:45 | 250 | 7.725 |
| 07/10/2026 16:45 | 250 | 7.725 |
| 07/10/2026 16:45 | 300 | 7.725 |
| 07/10/2026 16:45 | 300 | 7.725 |
| 07/10/2026 16:45 | 210 | 7.725 |
| 07/10/2026 16:45 | 6 | 7.725 |
| 07/10/2026 16:43 | 6 | 7.725 |
| 07/10/2026 16:41 | 250 | 7.725 |
| 07/10/2026 16:41 | 200 | 7.73 |
| 07/10/2026 16:40 | 111 | 7.735 |
| 07/10/2026 16:40 | 11 | 7.73 |
| 07/10/2026 16:40 | 100 | 7.73 |
| 07/10/2026 16:40 | 10 | 7.735 |
| 07/10/2026 16:40 | 2 | 7.74 |
| 07/10/2026 16:39 | 10 | 7.735 |
| 07/10/2026 16:38 | 300 | 7.735 |
| 07/10/2026 16:38 | 200 | 7.73 |
| 07/10/2026 16:38 | 188 | 7.73 |
| 07/10/2026 16:36 | 32 | 7.71 |
| 07/10/2026 16:36 | 200 | 7.71 |
| 07/10/2026 16:35 | 30 | 7.705 |
| 07/10/2026 16:35 | 10 | 7.705 |
| 07/10/2026 16:34 | 91 | 7.70 |
| 07/10/2026 16:34 | 109 | 7.70 |
| 07/10/2026 16:33 | 200 | 7.70 |
| 07/10/2026 16:33 | 1 | 7.70 |
| 07/10/2026 16:33 | 65 | 7.70 |
| 07/10/2026 16:33 | 242 | 7.695 |
| 07/10/2026 16:33 | 58 | 7.695 |
| 07/10/2026 16:33 | 9 | 7.69 |
| 07/10/2026 16:33 | 91 | 7.69 |
| 07/10/2026 16:33 | 100 | 7.69 |
| 07/10/2026 16:33 | 1 | 7.69 |
| 07/10/2026 16:33 | 11 | 7.69 |
| 07/10/2026 16:33 | 6 | 7.69 |
| 07/10/2026 16:33 | 94 | 7.69 |
| 07/10/2026 16:33 | 100 | 7.69 |
| 07/10/2026 16:33 | 100 | 7.69 |
| 07/10/2026 16:32 | 20 | 7.695 |
| 07/10/2026 16:32 | 250 | 7.695 |
| 07/10/2026 16:32 | 250 | 7.695 |
| 07/10/2026 16:32 | 126 | 7.695 |
| 07/10/2026 16:32 | 22 | 7.70 |
| 07/10/2026 16:32 | 66 | 7.70 |
| 07/10/2026 16:32 | 34 | 7.70 |
| 07/10/2026 16:32 | 88 | 7.705 |
| 07/10/2026 16:32 | 12 | 7.705 |
| 07/10/2026 16:32 | 96 | 7.71 |
| 07/10/2026 16:32 | 104 | 7.71 |
| 07/10/2026 16:29 | 10 | 7.715 |
| 07/10/2026 16:28 | 10 | 7.715 |
| 07/10/2026 16:25 | 90 | 7.715 |
| 07/10/2026 16:25 | 90 | 7.715 |
| 07/10/2026 16:23 | 93 | 7.72 |
| 07/10/2026 16:19 | 364 | 7.73 |
| 07/10/2026 16:19 | 70 | 7.73 |
| 07/10/2026 16:19 | 26 | 7.73 |
| 07/10/2026 16:19 | 100 | 7.73 |
| 07/10/2026 16:16 | 10 | 7.73 |
| 07/10/2026 16:15 | 4 | 7.72 |
| 07/10/2026 16:15 | 24 | 7.72 |
| 07/10/2026 16:15 | 72 | 7.72 |
| 07/10/2026 16:14 | 60 | 7.73 |
| 07/10/2026 16:14 | 200 | 7.73 |
| 07/10/2026 16:14 | 83 | 7.73 |
| 07/10/2026 16:14 | 24 | 7.73 |
| 07/10/2026 16:14 | 82 | 7.73 |
| 07/10/2026 16:14 | 20 | 7.73 |
| 07/10/2026 16:14 | 92 | 7.74 |
| 07/10/2026 16:14 | 8 | 7.74 |
| 07/10/2026 16:14 | 92 | 7.74 |
| 07/10/2026 16:10 | 200 | 7.745 |
| 07/10/2026 16:10 | 100 | 7.74 |
| 07/10/2026 16:10 | 100 | 7.74 |
| 07/10/2026 16:10 | 2490 | 7.74 |
| 07/10/2026 16:04 | 100 | 7.74 |
| 07/10/2026 16:04 | 10 | 7.74 |
| 07/10/2026 16:04 | 76 | 7.74 |
| 07/10/2026 15:57 | 5 | 7.745 |
| 07/10/2026 15:57 | 200 | 7.74 |
| 07/10/2026 15:54 | 100 | 7.75 |
| 07/10/2026 15:54 | 86 | 7.75 |
| 07/10/2026 15:46 | 114 | 7.74 |
| 07/10/2026 15:45 | 250 | 7.745 |
| 07/10/2026 15:45 | 100 | 7.75 |
| 07/10/2026 15:45 | 165 | 7.75 |
| 07/10/2026 15:41 | 100 | 7.76 |
| 07/10/2026 15:41 | 36 | 7.76 |
| 07/10/2026 15:41 | 100 | 7.76 |
| 07/10/2026 15:41 | 100 | 7.76 |
| 07/10/2026 15:41 | 200 | 7.755 |
| 07/10/2026 15:38 | 200 | 7.755 |
| 07/10/2026 15:38 | 86 | 7.75 |
| 07/10/2026 15:38 | 98 | 7.75 |
| 07/10/2026 15:38 | 2 | 7.75 |
| 07/10/2026 15:38 | 98 | 7.75 |
| 07/10/2026 15:38 | 2 | 7.75 |
| 07/10/2026 15:36 | 200 | 7.755 |
| 07/10/2026 15:35 | 100 | 7.76 |
| 07/10/2026 15:34 | 200 | 7.77 |
| 07/10/2026 15:34 | 66 | 7.77 |
| 07/10/2026 15:34 | 10 | 7.77 |
| 07/10/2026 15:34 | 125 | 7.77 |
| 07/10/2026 15:34 | 517 | 7.77 |
| 07/10/2026 15:34 | 1 | 7.77 |
| 07/10/2026 15:34 | 1772 | 7.77 |
| 07/10/2026 15:34 | 128 | 7.77 |
| 07/10/2026 15:33 | 330 | 7.78 |
| 07/10/2026 15:33 | 300 | 7.78 |
| 07/10/2026 15:33 | 122 | 7.78 |
| 07/10/2026 15:33 | 100 | 7.79 |
| 07/10/2026 15:33 | 100 | 7.79 |
| 07/10/2026 15:33 | 66 | 7.79 |
| 07/10/2026 15:33 | 100 | 7.80 |
| 07/10/2026 15:33 | 126 | 7.80 |
| 07/10/2026 15:33 | 10 | 7.80 |
| 07/10/2026 15:33 | 148 | 7.80 |
| 07/10/2026 15:31 | 8 | 7.80 |
| 07/10/2026 15:30 | 1400 | 7.78 |
| 07/10/2026 15:30 | 313 | 7.78 |
| 07/10/2026 15:30 | 251 | 7.78 |
| 07/10/2026 15:30 | 36 | 7.78 |
| 07/10/2026 15:30 | 380 | 7.78 |
| 07/10/2026 15:30 | 322 | 7.78 |
| 07/10/2026 15:30 | 10 | 7.79 |
| 07/10/2026 15:30 | 154 | 7.79 |
| 07/10/2026 15:30 | 200 | 7.78 |
| 07/10/2026 15:30 | 895 | 7.78 |
| 07/10/2026 15:30 | 112 | 7.78 |
| 07/10/2026 15:30 | 112 | 7.78 |
| 07/10/2026 15:30 | 250 | 7.78 |
| 07/10/2026 15:30 | 124 | 7.78 |
| 07/10/2026 15:30 | 400 | 7.78 |
| 07/10/2026 15:30 | 105 | 7.785 |
| 07/10/2026 15:30 | 105 | 7.785 |
| 07/10/2026 15:30 | 100 | 7.78 |
| 07/10/2026 15:30 | 200 | 7.78 |
| 07/10/2026 15:30 | 1455 | 7.78 |
| 07/10/2026 15:30 | 648 | 7.78 |
| 07/10/2026 15:30 | 200 | 7.775 |
| 07/10/2026 15:30 | 3976 | 7.77 |
| 07/10/2026 15:30 | 322 | 7.79 |
| 07/10/2026 15:30 | 105 | 7.79 |
| 07/10/2026 15:30 | 105 | 7.79 |
| 07/10/2026 15:30 | 100 | 7.76 |
| 07/10/2026 14:59 | 1 | 7.70 |
| 07/10/2026 14:59 | 1 | 7.70 |
| 07/10/2026 14:59 | 1 | 7.70 |
| 07/10/2026 14:59 | 1 | 7.70 |
| 07/10/2026 14:01 | 1 | 7.68 |
| 07/10/2026 14:01 | 1 | 7.67 |
| 07/10/2026 14:01 | 1 | 7.72 |
| 07/10/2026 14:01 | 1 | 7.77 |
| 07/10/2026 13:21 | 1 | 7.66 |
| 07/10/2026 13:21 | 1 | 7.65 |