Weibo Sp ADR-A
WB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
6.54
+0.10 ( +1.55% )
6.53
10'300
6.54
2'900
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 6.54
10/09/2026 23:20 � 6.54
10/09/2026 22:30 � 6.54
10/09/2026 22:00 � 6.54
10/09/2026 22:00 45421 6.54
10/09/2026 21:59 54 6.535
10/09/2026 21:59 214 6.54
10/09/2026 21:59 600 6.54
10/09/2026 21:59 100 6.535
10/09/2026 21:59 208 6.535
10/09/2026 21:59 100 6.535
10/09/2026 21:58 3 6.54
10/09/2026 21:58 21 6.54
10/09/2026 21:58 25 6.54
10/09/2026 21:58 56 6.54
10/09/2026 21:58 75 6.54
10/09/2026 21:58 244 6.54
10/09/2026 21:58 8 6.54
10/09/2026 21:58 6 6.54
10/09/2026 21:58 2 6.54
10/09/2026 21:58 23 6.54
10/09/2026 21:58 1200 6.54
10/09/2026 21:58 100 6.535
10/09/2026 21:58 100 6.535
10/09/2026 21:57 23 6.54
10/09/2026 21:57 200 6.535
10/09/2026 21:57 52 6.54
10/09/2026 21:57 48 6.54
10/09/2026 21:57 100 6.54
10/09/2026 21:57 200 6.54
10/09/2026 21:57 6 6.54
10/09/2026 21:57 100 6.54
10/09/2026 21:57 200 6.54
10/09/2026 21:57 12 6.54
10/09/2026 21:57 100 6.54
10/09/2026 21:57 12 6.54
10/09/2026 21:57 38 6.54
10/09/2026 21:57 100 6.54
10/09/2026 21:57 64 6.54
10/09/2026 21:57 6 6.54
10/09/2026 21:57 223 6.54
10/09/2026 21:57 500 6.54
10/09/2026 21:57 38 6.54
10/09/2026 21:57 300 6.54
10/09/2026 21:57 100 6.54
10/09/2026 21:57 5 6.54
10/09/2026 21:57 400 6.54
10/09/2026 21:57 200 6.54
10/09/2026 21:57 598 6.54
10/09/2026 21:57 200 6.54
10/09/2026 21:57 100 6.54
10/09/2026 21:57 12 6.54
10/09/2026 21:57 38 6.54
10/09/2026 21:57 310 6.54
10/09/2026 21:57 1449 6.54
10/09/2026 21:56 351 6.54
10/09/2026 21:56 100 6.54
10/09/2026 21:56 100 6.54
10/09/2026 21:55 200 6.545
10/09/2026 21:55 64 6.545
10/09/2026 21:55 172 6.545
10/09/2026 21:54 100 6.545
10/09/2026 21:54 789 6.55
10/09/2026 21:54 100 6.55
10/09/2026 21:54 127 6.55
10/09/2026 21:54 125 6.55
10/09/2026 21:54 134 6.55
10/09/2026 21:54 300 6.55
10/09/2026 21:54 208 6.55
10/09/2026 21:54 192 6.55
10/09/2026 21:54 48 6.55
10/09/2026 21:54 240 6.55
10/09/2026 21:54 34 6.55
10/09/2026 21:54 206 6.545
10/09/2026 21:54 94 6.545
10/09/2026 21:54 27 6.545
10/09/2026 21:54 119 6.545
10/09/2026 21:54 76 6.545
10/09/2026 21:54 100 6.545
10/09/2026 21:54 200 6.545
10/09/2026 21:54 5 6.545
10/09/2026 21:54 100 6.545
10/09/2026 21:53 100 6.545
10/09/2026 21:53 200 6.545
10/09/2026 21:51 186 6.54
10/09/2026 21:51 114 6.54
10/09/2026 21:50 86 6.54
10/09/2026 21:50 114 6.54
10/09/2026 21:50 100 6.545
10/09/2026 21:50 24 6.545
10/09/2026 21:49 5 6.545
10/09/2026 21:49 1 6.545
10/09/2026 21:49 9 6.545
10/09/2026 21:49 2 6.545
10/09/2026 21:45 300 6.55
10/09/2026 21:45 1200 6.55
10/09/2026 21:45 32 6.55
10/09/2026 21:45 200 6.55
10/09/2026 21:45 100 6.55
10/09/2026 21:45 100 6.55
10/09/2026 21:45 100 6.55
10/09/2026 21:45 100 6.55
10/09/2026 21:45 100 6.55
10/09/2026 21:45 347 6.55
10/09/2026 21:45 53 6.55
10/09/2026 21:45 24 6.55
10/09/2026 21:45 23 6.55
10/09/2026 21:45 1 6.55
10/09/2026 21:45 18 6.55
10/09/2026 21:45 82 6.55
10/09/2026 21:45 178 6.55
10/09/2026 21:44 2 6.555
10/09/2026 21:43 5 6.555
10/09/2026 21:39 100 6.55
10/09/2026 21:39 400 6.55
10/09/2026 21:39 77 6.55
10/09/2026 21:39 100 6.55
10/09/2026 21:39 400 6.55
10/09/2026 21:39 200 6.55
10/09/2026 21:39 200 6.55
10/09/2026 21:39 200 6.55
10/09/2026 21:39 3945 6.55
10/09/2026 21:39 455 6.55
10/09/2026 21:39 132 6.55
10/09/2026 21:39 64 6.55
10/09/2026 21:39 60 6.55
10/09/2026 21:39 100 6.55
10/09/2026 21:39 100 6.55
10/09/2026 21:39 200 6.55
10/09/2026 21:39 200 6.55
10/09/2026 21:39 800 6.55
10/09/2026 21:39 200 6.55
10/09/2026 21:39 100 6.55
10/09/2026 21:39 137 6.55
10/09/2026 21:39 137 6.55
10/09/2026 21:39 100 6.55
10/09/2026 21:39 535 6.55
10/09/2026 21:39 100 6.55
10/09/2026 21:39 10 6.55
10/09/2026 21:39 207 6.55
10/09/2026 21:39 53 6.55
10/09/2026 21:36 200 6.545
10/09/2026 21:34 13 6.545
10/09/2026 21:34 200 6.54
10/09/2026 21:33 100 6.545
10/09/2026 21:28 157 6.545
10/09/2026 21:25 3 6.545
10/09/2026 21:21 10 6.545
10/09/2026 21:17 90 6.545
10/09/2026 21:17 194 6.54
10/09/2026 21:17 400 6.54
10/09/2026 21:17 300 6.54
10/09/2026 21:17 100 6.54
10/09/2026 21:16 100 6.54
10/09/2026 21:15 200 6.54
10/09/2026 21:15 100 6.54
10/09/2026 21:15 1 6.54
10/09/2026 21:15 300 6.54
10/09/2026 21:15 296 6.54
10/09/2026 21:15 36 6.54
10/09/2026 21:15 243 6.54
10/09/2026 21:15 314 6.54
10/09/2026 21:15 100 6.54
10/09/2026 21:15 239 6.54
10/09/2026 21:15 57 6.54
10/09/2026 21:15 448 6.54
10/09/2026 21:15 452 6.54
10/09/2026 21:15 10 6.54
10/09/2026 21:15 10 6.54
10/09/2026 21:15 314 6.54
10/09/2026 21:15 100 6.54
10/09/2026 21:15 1000 6.54
10/09/2026 21:15 700 6.535
10/09/2026 21:15 700 6.54
10/09/2026 21:15 200 6.54
10/09/2026 21:15 131 6.54
10/09/2026 21:15 600 6.54
10/09/2026 21:15 300 6.54
10/09/2026 21:15 142 6.54
10/09/2026 21:15 140 6.54
10/09/2026 21:15 300 6.54
10/09/2026 21:15 254 6.54
10/09/2026 21:15 100 6.535
10/09/2026 21:00 135 6.53
10/09/2026 21:00 500 6.53
10/09/2026 21:00 9 6.53
10/09/2026 21:00 20 6.53
10/09/2026 21:00 37 6.53
10/09/2026 21:00 100 6.53
10/09/2026 21:00 15 6.53
10/09/2026 21:00 36 6.53
10/09/2026 21:00 17 6.53
10/09/2026 21:00 200 6.53
10/09/2026 21:00 100 6.53
10/09/2026 21:00 135 6.53
10/09/2026 21:00 132 6.53
10/09/2026 21:00 146 6.53
10/09/2026 21:00 126 6.53
10/09/2026 21:00 300 6.53
10/09/2026 21:00 260 6.53
10/09/2026 20:59 1 6.525
10/09/2026 20:59 1 6.525
10/09/2026 20:59 8 6.525
10/09/2026 20:59 12 6.525
10/09/2026 20:59 1 6.525
10/09/2026 20:59 12 6.525
10/09/2026 20:59 8 6.525
10/09/2026 20:59 4 6.525
10/09/2026 20:58 10 6.525
10/09/2026 20:48 3 6.525
10/09/2026 20:46 3 6.525
10/09/2026 20:46 10 6.525
10/09/2026 20:46 20 6.525
10/09/2026 20:46 6 6.525
10/09/2026 20:46 1 6.525
10/09/2026 20:45 100 6.525
10/09/2026 20:45 100 6.525
10/09/2026 20:44 64 6.52
10/09/2026 20:44 36 6.52
10/09/2026 20:44 100 6.52
10/09/2026 20:44 300 6.52
10/09/2026 20:44 100 6.52
10/09/2026 20:44 300 6.52
10/09/2026 20:44 300 6.52
10/09/2026 20:44 306 6.52
10/09/2026 20:44 800 6.52
10/09/2026 20:44 10 6.52
10/09/2026 20:44 10 6.52
10/09/2026 20:43 200 6.52
10/09/2026 20:42 10 6.525
10/09/2026 20:42 200 6.525
10/09/2026 20:42 200 6.525
10/09/2026 20:41 48 6.525
10/09/2026 20:41 7 6.525
10/09/2026 20:41 10 6.525
10/09/2026 20:40 93 6.52
10/09/2026 20:40 107 6.52
10/09/2026 20:38 1 6.525
10/09/2026 20:38 7 6.525
10/09/2026 20:36 199 6.52
10/09/2026 20:36 1 6.52
10/09/2026 20:34 10 6.525
10/09/2026 20:34 1 6.525
10/09/2026 20:34 7 6.525
10/09/2026 20:32 10 6.525
10/09/2026 20:32 8 6.525
10/09/2026 20:32 15 6.525
10/09/2026 20:32 200 6.525
10/09/2026 20:27 2 6.525
10/09/2026 20:26 10 6.525
10/09/2026 20:26 10 6.525
10/09/2026 20:26 20 6.525
10/09/2026 20:25 400 6.52
10/09/2026 20:25 217 6.52
10/09/2026 20:25 84 6.52
10/09/2026 20:25 70 6.52
10/09/2026 20:25 58 6.52
10/09/2026 20:22 5 6.525
10/09/2026 20:20 10 6.525
10/09/2026 20:18 34 6.52
10/09/2026 20:18 100 6.525
10/09/2026 20:18 66 6.525
10/09/2026 20:18 20 6.525
10/09/2026 20:18 14 6.525
10/09/2026 20:18 10 6.53
10/09/2026 20:18 94 6.53
10/09/2026 20:18 138 6.53
10/09/2026 20:18 95 6.53
10/09/2026 20:18 100 6.53
10/09/2026 20:18 527 6.53
10/09/2026 20:18 78 6.53
10/09/2026 20:18 122 6.53
10/09/2026 20:17 10 6.535
10/09/2026 20:16 200 6.535
10/09/2026 20:16 12 6.535
10/09/2026 20:16 200 6.535
10/09/2026 20:15 5 6.535
10/09/2026 20:14 10 6.535
10/09/2026 20:13 200 6.535
10/09/2026 20:07 1392 6.535
10/09/2026 20:07 272 6.535
10/09/2026 20:07 5 6.535
10/09/2026 20:07 200 6.535
10/09/2026 20:02 10 6.535
10/09/2026 19:54 12 6.535
10/09/2026 19:54 9 6.535
10/09/2026 19:52 12 6.535
10/09/2026 19:52 5 6.535
10/09/2026 19:52 12 6.535
10/09/2026 19:52 4 6.535
10/09/2026 19:52 78 6.535
10/09/2026 19:52 1 6.535
10/09/2026 19:46 55 6.535
10/09/2026 19:41 10 6.535
10/09/2026 19:38 1 6.535
10/09/2026 19:37 1 6.535
10/09/2026 19:37 2 6.535
10/09/2026 19:36 1 6.535
10/09/2026 19:35 16 6.535
10/09/2026 19:35 10 6.535
10/09/2026 19:34 2 6.535
10/09/2026 19:33 1 6.535
10/09/2026 19:33 1 6.535
10/09/2026 19:32 1 6.535
10/09/2026 19:31 18 6.535
10/09/2026 19:31 2 6.535
10/09/2026 19:31 1 6.535
10/09/2026 19:31 1 6.535
10/09/2026 19:31 1 6.535
10/09/2026 19:31 1 6.535
10/09/2026 19:30 1 6.535
10/09/2026 19:25 8 6.535
10/09/2026 19:23 1 6.535
10/09/2026 19:22 1 6.535
10/09/2026 19:22 6 6.535
10/09/2026 19:22 4 6.535
10/09/2026 19:21 1 6.535
10/09/2026 19:20 1 6.535
10/09/2026 19:16 6 6.535
10/09/2026 19:16 6 6.535
10/09/2026 19:09 1 6.535
10/09/2026 19:09 1 6.535
10/09/2026 19:09 13 6.535
10/09/2026 19:07 1 6.535
10/09/2026 19:02 12 6.535
10/09/2026 19:02 4 6.535
10/09/2026 19:01 1 6.535
10/09/2026 18:58 138 6.53
10/09/2026 18:58 162 6.53
10/09/2026 18:58 438 6.53
10/09/2026 18:55 1 6.535
10/09/2026 18:52 200 6.54
10/09/2026 18:52 38 6.54
10/09/2026 18:52 254 6.54
10/09/2026 18:51 1 6.545
10/09/2026 18:41 1 6.545
10/09/2026 18:41 4 6.545
10/09/2026 18:41 79 6.55
10/09/2026 18:41 200 6.55
10/09/2026 18:41 99 6.55
10/09/2026 18:41 12 6.55
10/09/2026 18:41 12 6.55
10/09/2026 18:41 38 6.55
10/09/2026 18:41 210 6.55
10/09/2026 18:29 8 6.555
10/09/2026 18:29 1 6.555
10/09/2026 18:27 1 6.555
10/09/2026 18:27 100 6.555
10/09/2026 18:27 300 6.55
10/09/2026 18:27 700 6.55
10/09/2026 18:27 135 6.55
10/09/2026 18:27 64 6.55
10/09/2026 18:27 77 6.55
10/09/2026 18:27 133 6.55
10/09/2026 18:27 129 6.55
10/09/2026 18:24 40 6.55
10/09/2026 18:24 90 6.55
10/09/2026 18:24 170 6.55
10/09/2026 18:11 286 6.54
10/09/2026 18:11 14 6.54
10/09/2026 18:11 30 6.54
10/09/2026 18:11 47 6.54
10/09/2026 18:11 223 6.54
10/09/2026 18:11 31 6.54
10/09/2026 18:11 316 6.54
10/09/2026 18:11 100 6.54
10/09/2026 18:08 13 6.545
10/09/2026 18:06 10 6.545
10/09/2026 18:05 100 6.545
10/09/2026 18:05 129 6.54
10/09/2026 18:05 124 6.54
10/09/2026 18:05 294 6.54
10/09/2026 18:05 6 6.54
10/09/2026 18:05 134 6.54
10/09/2026 18:05 134 6.54
10/09/2026 18:05 100 6.54
10/09/2026 18:05 204 6.54
10/09/2026 17:56 25 6.535
10/09/2026 17:47 31 6.535
10/09/2026 17:47 137 6.53
10/09/2026 17:47 300 6.53
10/09/2026 17:47 158 6.53
10/09/2026 17:47 100 6.53
10/09/2026 17:47 260 6.53
10/09/2026 17:47 146 6.53
10/09/2026 17:47 135 6.53
10/09/2026 17:47 132 6.53
10/09/2026 17:47 400 6.53
10/09/2026 17:47 158 6.53
10/09/2026 17:47 100 6.53
10/09/2026 17:47 317 6.53
10/09/2026 17:47 400 6.53
10/09/2026 17:47 10 6.53
10/09/2026 17:47 100 6.53
10/09/2026 17:47 46 6.53
10/09/2026 17:47 106 6.53
10/09/2026 17:47 194 6.53
10/09/2026 17:47 210 6.53
10/09/2026 17:43 33 6.535
10/09/2026 17:43 100 6.54
10/09/2026 17:43 300 6.54
10/09/2026 17:43 204 6.54
10/09/2026 17:35 31 6.545
10/09/2026 17:30 314 6.54
10/09/2026 17:30 300 6.54
10/09/2026 17:29 100 6.535
10/09/2026 17:29 300 6.53
10/09/2026 17:29 98 6.53
10/09/2026 17:29 300 6.53
10/09/2026 17:29 100 6.53
10/09/2026 17:29 100 6.53
10/09/2026 17:29 140 6.53
10/09/2026 17:29 145 6.53
10/09/2026 17:29 322 6.53
10/09/2026 17:29 150 6.53
10/09/2026 17:28 400 6.53
10/09/2026 17:28 100 6.53
10/09/2026 17:26 200 6.53
10/09/2026 17:26 240 6.53
10/09/2026 17:26 92 6.53
10/09/2026 17:26 300 6.53
10/09/2026 17:26 63 6.53
10/09/2026 17:26 400 6.53
10/09/2026 17:26 23 6.53
10/09/2026 17:26 322 6.53
10/09/2026 17:26 150 6.53
10/09/2026 17:23 100 6.535
10/09/2026 17:23 100 6.53
10/09/2026 17:23 700 6.53
10/09/2026 17:23 100 6.53
10/09/2026 17:23 136 6.53
10/09/2026 17:23 322 6.53
10/09/2026 17:23 99 6.53
10/09/2026 17:19 100 6.53
10/09/2026 17:19 100 6.53
10/09/2026 17:19 322 6.53
10/09/2026 17:19 300 6.53
10/09/2026 17:19 322 6.53
10/09/2026 17:19 99 6.53
10/09/2026 17:19 108 6.53
10/09/2026 17:18 100 6.535
10/09/2026 17:18 100 6.535
10/09/2026 17:18 500 6.53
10/09/2026 17:18 97 6.53
10/09/2026 17:18 100 6.53
10/09/2026 17:18 100 6.53
10/09/2026 17:18 100 6.53
10/09/2026 17:18 100 6.53
10/09/2026 17:18 1200 6.53
10/09/2026 17:18 126 6.53
10/09/2026 17:18 144 6.53
10/09/2026 17:18 300 6.53
10/09/2026 17:18 322 6.53
10/09/2026 17:18 178 6.53
10/09/2026 17:18 800 6.53
10/09/2026 17:05 300 6.53
10/09/2026 17:05 24 6.53
10/09/2026 17:05 376 6.53
10/09/2026 17:05 322 6.53
10/09/2026 17:02 500 6.535
10/09/2026 17:01 100 6.53
10/09/2026 17:01 230 6.53
10/09/2026 17:01 322 6.53
10/09/2026 17:01 142 6.53
10/09/2026 17:00 200 6.53
10/09/2026 17:00 300 6.53
10/09/2026 17:00 133 6.53
10/09/2026 17:00 600 6.53
10/09/2026 17:00 700 6.53
10/09/2026 17:00 142 6.53
10/09/2026 17:00 137 6.53
10/09/2026 17:00 83 6.53
10/09/2026 17:00 260 6.53
10/09/2026 17:00 142 6.53
10/09/2026 16:58 33 6.525
10/09/2026 16:51 300 6.53
10/09/2026 16:51 74 6.53
10/09/2026 16:51 58 6.53
10/09/2026 16:51 5988 6.53
10/09/2026 16:49 600 6.53
10/09/2026 16:49 412 6.53
10/09/2026 16:49 78 6.53
10/09/2026 16:49 300 6.53
10/09/2026 16:48 200 6.535
10/09/2026 16:48 110 6.54
10/09/2026 16:48 400 6.54
10/09/2026 16:48 7 6.54
10/09/2026 16:48 300 6.54
10/09/2026 16:48 204 6.54
10/09/2026 16:48 1600 6.54
10/09/2026 16:48 83 6.54
10/09/2026 16:41 33 6.545
10/09/2026 16:40 1600 6.54
10/09/2026 16:40 10 6.54
10/09/2026 16:40 100 6.54
10/09/2026 16:40 300 6.54
10/09/2026 16:40 130 6.54
10/09/2026 16:40 136 6.54
10/09/2026 16:40 200 6.54
10/09/2026 16:40 100 6.54
10/09/2026 16:40 100 6.54
10/09/2026 16:40 100 6.54
10/09/2026 16:40 100 6.54
10/09/2026 16:40 86 6.54
10/09/2026 16:40 204 6.54
10/09/2026 16:40 118 6.54
10/09/2026 16:36 95 6.535
10/09/2026 16:35 99 6.535
10/09/2026 16:35 1 6.535
10/09/2026 16:32 25 6.535
10/09/2026 16:29 18 6.54
10/09/2026 16:29 100 6.54
10/09/2026 16:29 10 6.54
10/09/2026 16:29 100 6.54
10/09/2026 16:29 100 6.54
10/09/2026 16:29 114 6.54
10/09/2026 16:29 86 6.54
10/09/2026 16:29 144 6.54
10/09/2026 16:29 124 6.54
10/09/2026 16:29 204 6.54
10/09/2026 16:24 300 6.54
10/09/2026 16:24 23 6.545
10/09/2026 16:23 100 6.545
10/09/2026 16:20 23 6.545
10/09/2026 16:19 400 6.55
10/09/2026 16:19 100 6.55
10/09/2026 16:19 300 6.55
10/09/2026 16:19 170 6.55
10/09/2026 16:17 100 6.555
10/09/2026 16:16 140 6.55
10/09/2026 16:16 128 6.55
10/09/2026 16:16 200 6.55
10/09/2026 16:16 170 6.55
10/09/2026 16:16 93 6.55
10/09/2026 16:13 100 6.555
10/09/2026 16:13 40 6.55
10/09/2026 16:13 128 6.55
10/09/2026 16:13 127 6.55
10/09/2026 16:13 137 6.55
10/09/2026 16:13 100 6.55
10/09/2026 16:13 800 6.55
10/09/2026 16:13 136 6.55
10/09/2026 16:13 93 6.55
10/09/2026 16:13 300 6.55
10/09/2026 16:13 300 6.55
10/09/2026 16:13 100 6.55
10/09/2026 16:13 40 6.55
10/09/2026 16:13 48 6.55
10/09/2026 16:13 100 6.55
10/09/2026 16:13 88 6.55
10/09/2026 16:12 400 6.555
10/09/2026 16:11 20 6.56
10/09/2026 16:11 300 6.56
10/09/2026 16:11 200 6.56
10/09/2026 16:11 136 6.56
10/09/2026 16:10 400 6.565
10/09/2026 16:09 300 6.565
10/09/2026 16:09 200 6.565
10/09/2026 16:08 100 6.565
10/09/2026 16:08 10 6.57
10/09/2026 16:08 100 6.57
10/09/2026 16:08 156 6.57
10/09/2026 16:07 10 6.575
10/09/2026 16:06 100 6.575
10/09/2026 16:06 100 6.575
10/09/2026 16:06 23 6.57
10/09/2026 16:06 200 6.57
10/09/2026 16:06 133 6.57
10/09/2026 16:06 156 6.57
10/09/2026 16:06 370 6.565
10/09/2026 16:06 30 6.565
10/09/2026 16:04 22 6.57
10/09/2026 16:04 300 6.57
10/09/2026 16:04 156 6.57
10/09/2026 16:04 300 6.57
10/09/2026 16:04 100 6.575
10/09/2026 16:04 100 6.57
10/09/2026 16:04 133 6.57
10/09/2026 16:04 156 6.57
10/09/2026 16:04 100 6.57
10/09/2026 16:02 17 6.57
10/09/2026 16:02 135 6.57
10/09/2026 16:02 200 6.57
10/09/2026 16:02 127 6.57
10/09/2026 16:02 124 6.57
10/09/2026 16:02 74 6.57
10/09/2026 16:00 88 6.56
10/09/2026 16:00 400 6.555
10/09/2026 16:00 100 6.56
10/09/2026 16:00 714 6.56
10/09/2026 15:59 400 6.565
10/09/2026 15:59 200 6.57
10/09/2026 15:59 400 6.57
10/09/2026 15:59 100 6.57
10/09/2026 15:59 100 6.575
10/09/2026 15:58 200 6.575
10/09/2026 15:58 300 6.575
10/09/2026 15:57 100 6.575
10/09/2026 15:57 200 6.575
10/09/2026 15:56 129 6.57
10/09/2026 15:56 300 6.57
10/09/2026 15:56 1 6.57
10/09/2026 15:56 141 6.57
10/09/2026 15:56 156 6.57
10/09/2026 15:54 20 6.57
10/09/2026 15:54 300 6.57
10/09/2026 15:54 100 6.57
10/09/2026 15:54 400 6.57
10/09/2026 15:52 400 6.58
10/09/2026 15:52 98 6.58
10/09/2026 15:52 2 6.58
10/09/2026 15:52 33 6.59
10/09/2026 15:52 280 6.59
10/09/2026 15:52 611 6.59
10/09/2026 15:50 500 6.59
10/09/2026 15:50 147 6.59
10/09/2026 15:50 502 6.59
10/09/2026 15:50 142 6.59
10/09/2026 15:50 157 6.59
10/09/2026 15:50 3 6.59
10/09/2026 15:50 300 6.585
10/09/2026 15:50 100 6.585
10/09/2026 15:50 200 6.585
10/09/2026 15:50 100 6.585
10/09/2026 15:50 100 6.585
10/09/2026 15:50 300 6.585
10/09/2026 15:48 100 6.59
10/09/2026 15:48 1 6.595
10/09/2026 15:48 200 6.595
10/09/2026 15:48 100 6.595
10/09/2026 15:48 100 6.595
10/09/2026 15:48 400 6.60
10/09/2026 15:48 400 6.60
10/09/2026 15:48 136 6.60
10/09/2026 15:46 26 6.61
10/09/2026 15:46 100 6.61
10/09/2026 15:46 730 6.61
10/09/2026 15:46 212 6.61
10/09/2026 15:46 200 6.61
10/09/2026 15:46 150 6.61
10/09/2026 15:46 300 6.61
10/09/2026 15:46 116 6.61
10/09/2026 15:45 100 6.60
10/09/2026 15:45 136 6.60
10/09/2026 15:45 300 6.60
10/09/2026 15:45 100 6.60
10/09/2026 15:45 100 6.60
10/09/2026 15:45 100 6.60
10/09/2026 15:45 146 6.59
10/09/2026 15:45 215 6.59
10/09/2026 15:45 160 6.59
10/09/2026 15:45 300 6.59
10/09/2026 15:45 100 6.585
10/09/2026 15:44 500 6.585
10/09/2026 15:44 139 6.58
10/09/2026 15:44 150 6.58
10/09/2026 15:44 100 6.58
10/09/2026 15:44 160 6.58
10/09/2026 15:44 300 6.58
10/09/2026 15:44 100 6.58
10/09/2026 15:43 22 6.57
10/09/2026 15:43 156 6.57
10/09/2026 15:43 76 6.57
10/09/2026 15:43 191 6.57
10/09/2026 15:43 100 6.57
10/09/2026 15:43 74 6.57
10/09/2026 15:43 100 6.57
10/09/2026 15:43 322 6.57
10/09/2026 15:43 100 6.57
10/09/2026 15:43 100 6.575
10/09/2026 15:43 100 6.575
10/09/2026 15:41 200 6.575
10/09/2026 15:41 100 6.575
10/09/2026 15:40 100 6.56
10/09/2026 15:40 136 6.56
10/09/2026 15:40 300 6.555
10/09/2026 15:40 100 6.555
10/09/2026 15:39 300 6.55
10/09/2026 15:39 100 6.55
10/09/2026 15:39 56 6.55
10/09/2026 15:39 80 6.55
10/09/2026 15:39 100 6.545
10/09/2026 15:39 56 6.55
10/09/2026 15:39 300 6.55
10/09/2026 15:38 100 6.555
10/09/2026 15:38 20 6.55
10/09/2026 15:38 70 6.55
10/09/2026 15:38 30 6.55
10/09/2026 15:38 100 6.55
10/09/2026 15:38 136 6.55
10/09/2026 15:38 100 6.545
10/09/2026 15:38 100 6.545
10/09/2026 15:38 100 6.55
10/09/2026 15:36 21 6.55
10/09/2026 15:36 77 6.55
10/09/2026 15:36 200 6.55
10/09/2026 15:36 100 6.55
10/09/2026 15:36 136 6.55
10/09/2026 15:36 5 6.55
10/09/2026 15:35 100 6.555
10/09/2026 15:35 3 6.56
10/09/2026 15:35 20 6.56
10/09/2026 15:35 219 6.56
10/09/2026 15:35 131 6.56
10/09/2026 15:35 300 6.56
10/09/2026 15:35 79 6.56
10/09/2026 15:35 30 6.57
10/09/2026 15:35 100 6.57
10/09/2026 15:35 100 6.57
10/09/2026 15:35 300 6.57
10/09/2026 15:35 100 6.57
10/09/2026 15:35 136 6.56
10/09/2026 15:35 222 6.56
10/09/2026 15:35 1 6.56
10/09/2026 15:35 100 6.555
10/09/2026 15:34 100 6.555
10/09/2026 15:33 100 6.565
10/09/2026 15:33 300 6.565
10/09/2026 15:32 229 6.55
10/09/2026 15:32 200 6.545
10/09/2026 15:31 30 6.55
10/09/2026 15:31 60 6.55
10/09/2026 15:31 300 6.55
10/09/2026 15:31 386 6.54
10/09/2026 15:31 200 6.53
10/09/2026 15:31 100 6.53
10/09/2026 15:31 10 6.52
10/09/2026 15:31 200 6.52
10/09/2026 15:31 300 6.51
10/09/2026 15:31 300 6.51
10/09/2026 15:31 20 6.51
10/09/2026 15:31 300 6.51
10/09/2026 15:31 300 6.50
10/09/2026 15:31 100 6.50
10/09/2026 15:31 60 6.50
10/09/2026 15:31 300 6.50
10/09/2026 15:30 100 6.495
10/09/2026 15:30 100 6.495
10/09/2026 15:30 100 6.50
10/09/2026 15:30 64 6.50
10/09/2026 15:30 109 6.50
10/09/2026 15:30 291 6.50
10/09/2026 15:30 300 6.51
10/09/2026 15:30 1068 6.51
10/09/2026 15:30 600 6.51
10/09/2026 15:30 96 6.51
10/09/2026 15:30 329 6.51
10/09/2026 15:30 500 6.515
10/09/2026 15:30 60 6.53
10/09/2026 15:30 436 6.48
10/09/2026 15:30 7333 6.48
10/09/2026 15:30 4265 6.50
10/09/2026 15:30 80 6.50
10/09/2026 15:30 1452 6.49
10/09/2026 15:30 68 6.50
10/09/2026 15:30 3 6.50
10/09/2026 15:30 29 6.50
10/09/2026 15:04 1 6.49
10/09/2026 12:09 1 6.51
10/09/2026 12:09 1 6.50
10/09/2026 10:00 288 6.49
10/09/2026 10:00 1 6.49
10/09/2026 10:00 1 6.48