Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
7.04
-0.08
(
-1.12% )
|
7.04
|
8'000 |
7.05
|
11'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 7.04 |
| 08/26/2026 22:00 | 45719 | 7.04 |
| 08/26/2026 21:59 | 100 | 7.045 |
| 08/26/2026 21:59 | 629 | 7.05 |
| 08/26/2026 21:59 | 800 | 7.045 |
| 08/26/2026 21:59 | 228 | 7.045 |
| 08/26/2026 21:59 | 100 | 7.045 |
| 08/26/2026 21:59 | 139 | 7.045 |
| 08/26/2026 21:59 | 1598 | 7.045 |
| 08/26/2026 21:59 | 123 | 7.05 |
| 08/26/2026 21:59 | 1205 | 7.045 |
| 08/26/2026 21:59 | 100 | 7.045 |
| 08/26/2026 21:59 | 100 | 7.045 |
| 08/26/2026 21:59 | 224 | 7.045 |
| 08/26/2026 21:59 | 100 | 7.045 |
| 08/26/2026 21:59 | 323 | 7.045 |
| 08/26/2026 21:59 | 377 | 7.045 |
| 08/26/2026 21:59 | 260 | 7.05 |
| 08/26/2026 21:59 | 100 | 7.045 |
| 08/26/2026 21:59 | 100 | 7.045 |
| 08/26/2026 21:59 | 100 | 7.045 |
| 08/26/2026 21:59 | 100 | 7.045 |
| 08/26/2026 21:59 | 1043 | 7.05 |
| 08/26/2026 21:59 | 346 | 7.045 |
| 08/26/2026 21:59 | 216 | 7.045 |
| 08/26/2026 21:59 | 50 | 7.045 |
| 08/26/2026 21:59 | 7 | 7.045 |
| 08/26/2026 21:59 | 1 | 7.045 |
| 08/26/2026 21:59 | 144 | 7.045 |
| 08/26/2026 21:59 | 74 | 7.045 |
| 08/26/2026 21:59 | 10 | 7.045 |
| 08/26/2026 21:59 | 100 | 7.045 |
| 08/26/2026 21:59 | 16 | 7.045 |
| 08/26/2026 21:59 | 90 | 7.045 |
| 08/26/2026 21:59 | 26 | 7.045 |
| 08/26/2026 21:59 | 100 | 7.045 |
| 08/26/2026 21:59 | 17 | 7.045 |
| 08/26/2026 21:59 | 100 | 7.045 |
| 08/26/2026 21:59 | 100 | 7.045 |
| 08/26/2026 21:59 | 2 | 7.045 |
| 08/26/2026 21:59 | 13 | 7.045 |
| 08/26/2026 21:59 | 17 | 7.045 |
| 08/26/2026 21:59 | 117 | 7.05 |
| 08/26/2026 21:59 | 283 | 7.045 |
| 08/26/2026 21:59 | 17 | 7.045 |
| 08/26/2026 21:59 | 72 | 7.045 |
| 08/26/2026 21:59 | 114 | 7.045 |
| 08/26/2026 21:59 | 103 | 7.045 |
| 08/26/2026 21:59 | 100 | 7.045 |
| 08/26/2026 21:59 | 17 | 7.045 |
| 08/26/2026 21:59 | 100 | 7.045 |
| 08/26/2026 21:59 | 1 | 7.045 |
| 08/26/2026 21:59 | 74 | 7.045 |
| 08/26/2026 21:59 | 100 | 7.045 |
| 08/26/2026 21:59 | 100 | 7.045 |
| 08/26/2026 21:59 | 17 | 7.045 |
| 08/26/2026 21:59 | 32 | 7.045 |
| 08/26/2026 21:59 | 17 | 7.045 |
| 08/26/2026 21:59 | 100 | 7.045 |
| 08/26/2026 21:59 | 26 | 7.045 |
| 08/26/2026 21:59 | 109 | 7.045 |
| 08/26/2026 21:59 | 91 | 7.045 |
| 08/26/2026 21:59 | 16 | 7.045 |
| 08/26/2026 21:59 | 9 | 7.045 |
| 08/26/2026 21:59 | 7 | 7.045 |
| 08/26/2026 21:59 | 100 | 7.045 |
| 08/26/2026 21:59 | 1 | 7.045 |
| 08/26/2026 21:58 | 8 | 7.045 |
| 08/26/2026 21:58 | 35 | 7.045 |
| 08/26/2026 21:58 | 100 | 7.045 |
| 08/26/2026 21:58 | 1 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 3 | 7.045 |
| 08/26/2026 21:58 | 3 | 7.045 |
| 08/26/2026 21:58 | 3 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 1 | 7.045 |
| 08/26/2026 21:58 | 3 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 1 | 7.045 |
| 08/26/2026 21:58 | 3 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 1 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 100 | 7.045 |
| 08/26/2026 21:58 | 186 | 7.045 |
| 08/26/2026 21:58 | 78 | 7.045 |
| 08/26/2026 21:58 | 2 | 7.045 |
| 08/26/2026 21:58 | 1 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 100 | 7.045 |
| 08/26/2026 21:57 | 100 | 7.045 |
| 08/26/2026 21:57 | 100 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 1 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 1 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 1 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 1 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 1 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 1 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 1 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 1 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 1 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 100 | 7.045 |
| 08/26/2026 21:57 | 1 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 1 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 1 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 1 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 1 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 1 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 1 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 1 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 1 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 1 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 1 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 1 | 7.045 |
| 08/26/2026 21:57 | 1 | 7.045 |
| 08/26/2026 21:57 | 2 | 7.045 |
| 08/26/2026 21:57 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 2 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 2 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 2 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 2 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 2 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 2 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 2 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 2 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 2 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 2 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 2 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 2 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 213 | 7.04 |
| 08/26/2026 21:56 | 2 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 100 | 7.04 |
| 08/26/2026 21:56 | 2 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 2 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 2 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:56 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 2 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 2 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 2 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 2 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:55 | 1 | 7.045 |
| 08/26/2026 21:54 | 1 | 7.045 |
| 08/26/2026 21:54 | 1 | 7.045 |
| 08/26/2026 21:54 | 1 | 7.045 |
| 08/26/2026 21:54 | 1 | 7.045 |
| 08/26/2026 21:54 | 2 | 7.045 |
| 08/26/2026 21:54 | 1 | 7.045 |
| 08/26/2026 21:54 | 1 | 7.045 |
| 08/26/2026 21:54 | 1 | 7.045 |
| 08/26/2026 21:54 | 1 | 7.045 |
| 08/26/2026 21:54 | 1 | 7.045 |
| 08/26/2026 21:54 | 1 | 7.045 |
| 08/26/2026 21:54 | 1 | 7.045 |
| 08/26/2026 21:54 | 1 | 7.045 |
| 08/26/2026 21:54 | 1 | 7.045 |
| 08/26/2026 21:54 | 1 | 7.045 |
| 08/26/2026 21:54 | 1 | 7.045 |
| 08/26/2026 21:54 | 1 | 7.045 |
| 08/26/2026 21:54 | 1 | 7.045 |
| 08/26/2026 21:54 | 100 | 7.04 |
| 08/26/2026 21:54 | 72 | 7.04 |
| 08/26/2026 21:54 | 1 | 7.045 |
| 08/26/2026 21:54 | 1 | 7.045 |
| 08/26/2026 21:54 | 1 | 7.045 |
| 08/26/2026 21:54 | 1 | 7.045 |
| 08/26/2026 21:54 | 1 | 7.045 |
| 08/26/2026 21:54 | 1 | 7.045 |
| 08/26/2026 21:54 | 1 | 7.045 |
| 08/26/2026 21:54 | 2 | 7.045 |
| 08/26/2026 21:54 | 1 | 7.045 |
| 08/26/2026 21:54 | 1 | 7.045 |
| 08/26/2026 21:54 | 1 | 7.045 |
| 08/26/2026 21:54 | 55 | 7.045 |
| 08/26/2026 21:53 | 28 | 7.04 |
| 08/26/2026 21:53 | 3067 | 7.04 |
| 08/26/2026 21:53 | 422 | 7.04 |
| 08/26/2026 21:53 | 32 | 7.045 |
| 08/26/2026 21:53 | 1 | 7.045 |
| 08/26/2026 21:53 | 1 | 7.045 |
| 08/26/2026 21:53 | 4 | 7.045 |
| 08/26/2026 21:53 | 24 | 7.045 |
| 08/26/2026 21:53 | 1 | 7.045 |
| 08/26/2026 21:53 | 3 | 7.045 |
| 08/26/2026 21:53 | 17 | 7.045 |
| 08/26/2026 21:53 | 2 | 7.045 |
| 08/26/2026 21:52 | 75 | 7.045 |
| 08/26/2026 21:50 | 79 | 7.045 |
| 08/26/2026 21:50 | 12 | 7.04 |
| 08/26/2026 21:49 | 76 | 7.045 |
| 08/26/2026 21:48 | 100 | 7.045 |
| 08/26/2026 21:47 | 1 | 7.045 |
| 08/26/2026 21:46 | 1 | 7.045 |
| 08/26/2026 21:45 | 1 | 7.045 |
| 08/26/2026 21:45 | 100 | 7.05 |
| 08/26/2026 21:44 | 956 | 7.05 |
| 08/26/2026 21:44 | 42 | 7.05 |
| 08/26/2026 21:44 | 100 | 7.05 |
| 08/26/2026 21:44 | 2130 | 7.05 |
| 08/26/2026 21:44 | 134 | 7.05 |
| 08/26/2026 21:44 | 100 | 7.05 |
| 08/26/2026 21:44 | 1300 | 7.05 |
| 08/26/2026 21:44 | 200 | 7.05 |
| 08/26/2026 21:44 | 500 | 7.05 |
| 08/26/2026 21:44 | 316 | 7.05 |
| 08/26/2026 21:44 | 560 | 7.05 |
| 08/26/2026 21:44 | 40 | 7.05 |
| 08/26/2026 21:44 | 2 | 7.045 |
| 08/26/2026 21:43 | 1 | 7.045 |
| 08/26/2026 21:43 | 1 | 7.045 |
| 08/26/2026 21:39 | 18 | 7.045 |
| 08/26/2026 21:35 | 200 | 7.045 |
| 08/26/2026 21:35 | 100 | 7.04 |
| 08/26/2026 21:35 | 159 | 7.04 |
| 08/26/2026 21:35 | 68 | 7.04 |
| 08/26/2026 21:35 | 113 | 7.04 |
| 08/26/2026 21:35 | 19 | 7.04 |
| 08/26/2026 21:35 | 500 | 7.04 |
| 08/26/2026 21:35 | 16 | 7.04 |
| 08/26/2026 21:35 | 15 | 7.04 |
| 08/26/2026 21:35 | 100 | 7.04 |
| 08/26/2026 21:35 | 98 | 7.04 |
| 08/26/2026 21:35 | 275 | 7.04 |
| 08/26/2026 21:35 | 100 | 7.04 |
| 08/26/2026 21:35 | 300 | 7.04 |
| 08/26/2026 21:35 | 460 | 7.04 |
| 08/26/2026 21:35 | 12 | 7.04 |
| 08/26/2026 21:35 | 134 | 7.04 |
| 08/26/2026 21:35 | 134 | 7.04 |
| 08/26/2026 21:35 | 61 | 7.04 |
| 08/26/2026 21:35 | 346 | 7.04 |
| 08/26/2026 21:35 | 800 | 7.04 |
| 08/26/2026 21:34 | 1 | 7.035 |
| 08/26/2026 21:33 | 9 | 7.035 |
| 08/26/2026 21:30 | 12 | 7.035 |
| 08/26/2026 21:20 | 229 | 7.03 |
| 08/26/2026 21:20 | 86 | 7.03 |
| 08/26/2026 21:20 | 4 | 7.03 |
| 08/26/2026 21:20 | 308 | 7.03 |
| 08/26/2026 21:20 | 98 | 7.03 |
| 08/26/2026 21:04 | 500 | 7.035 |
| 08/26/2026 21:04 | 1338 | 7.035 |
| 08/26/2026 21:04 | 100 | 7.03 |
| 08/26/2026 21:04 | 100 | 7.03 |
| 08/26/2026 21:04 | 1600 | 7.03 |
| 08/26/2026 21:04 | 40 | 7.03 |
| 08/26/2026 21:04 | 300 | 7.03 |
| 08/26/2026 21:04 | 308 | 7.03 |
| 08/26/2026 21:04 | 700 | 7.03 |
| 08/26/2026 21:04 | 50 | 7.025 |
| 08/26/2026 21:04 | 50 | 7.025 |
| 08/26/2026 21:04 | 200 | 7.025 |
| 08/26/2026 21:03 | 100 | 7.03 |
| 08/26/2026 21:03 | 53 | 7.03 |
| 08/26/2026 21:03 | 80 | 7.03 |
| 08/26/2026 21:03 | 80 | 7.03 |
| 08/26/2026 21:03 | 700 | 7.03 |
| 08/26/2026 21:03 | 800 | 7.03 |
| 08/26/2026 21:03 | 5 | 7.03 |
| 08/26/2026 21:03 | 5 | 7.03 |
| 08/26/2026 21:03 | 495 | 7.03 |
| 08/26/2026 21:03 | 3 | 7.03 |
| 08/26/2026 21:03 | 5 | 7.03 |
| 08/26/2026 21:03 | 5 | 7.03 |
| 08/26/2026 21:03 | 5 | 7.03 |
| 08/26/2026 21:03 | 500 | 7.03 |
| 08/26/2026 21:03 | 5 | 7.03 |
| 08/26/2026 21:03 | 308 | 7.03 |
| 08/26/2026 21:03 | 1000 | 7.03 |
| 08/26/2026 20:50 | 52 | 7.04 |
| 08/26/2026 20:50 | 250 | 7.04 |
| 08/26/2026 20:50 | 50 | 7.04 |
| 08/26/2026 20:50 | 200 | 7.04 |
| 08/26/2026 20:50 | 100 | 7.04 |
| 08/26/2026 20:50 | 3 | 7.04 |
| 08/26/2026 20:50 | 100 | 7.04 |
| 08/26/2026 20:50 | 50 | 7.04 |
| 08/26/2026 20:50 | 100 | 7.04 |
| 08/26/2026 20:50 | 100 | 7.04 |
| 08/26/2026 20:50 | 100 | 7.04 |
| 08/26/2026 20:50 | 346 | 7.04 |
| 08/26/2026 20:50 | 800 | 7.04 |
| 08/26/2026 20:50 | 100 | 7.04 |
| 08/26/2026 20:50 | 100 | 7.04 |
| 08/26/2026 20:32 | 5 | 7.045 |
| 08/26/2026 20:30 | 3 | 7.04 |
| 08/26/2026 20:30 | 200 | 7.04 |
| 08/26/2026 20:30 | 100 | 7.04 |
| 08/26/2026 20:30 | 100 | 7.04 |
| 08/26/2026 20:30 | 9 | 7.04 |
| 08/26/2026 20:30 | 300 | 7.04 |
| 08/26/2026 20:30 | 200 | 7.04 |
| 08/26/2026 20:30 | 100 | 7.04 |
| 08/26/2026 20:30 | 18 | 7.04 |
| 08/26/2026 20:30 | 312 | 7.04 |
| 08/26/2026 20:30 | 84 | 7.04 |
| 08/26/2026 20:28 | 5 | 7.045 |
| 08/26/2026 20:24 | 16 | 7.04 |
| 08/26/2026 20:24 | 100 | 7.04 |
| 08/26/2026 20:24 | 50 | 7.04 |
| 08/26/2026 20:24 | 100 | 7.04 |
| 08/26/2026 20:24 | 34 | 7.04 |
| 08/26/2026 20:18 | 1 | 7.045 |
| 08/26/2026 20:15 | 10 | 7.045 |
| 08/26/2026 20:14 | 10 | 7.045 |
| 08/26/2026 20:14 | 10 | 7.045 |
| 08/26/2026 20:06 | 5 | 7.045 |
| 08/26/2026 20:04 | 5 | 7.045 |
| 08/26/2026 20:03 | 1 | 7.045 |
| 08/26/2026 20:01 | 60 | 7.045 |
| 08/26/2026 20:01 | 10 | 7.045 |
| 08/26/2026 20:01 | 1 | 7.045 |
| 08/26/2026 19:59 | 5 | 7.045 |
| 08/26/2026 19:41 | 5 | 7.045 |
| 08/26/2026 19:38 | 12 | 7.04 |
| 08/26/2026 19:38 | 300 | 7.04 |
| 08/26/2026 19:35 | 5 | 7.045 |
| 08/26/2026 19:24 | 5 | 7.045 |
| 08/26/2026 19:21 | 100 | 7.04 |
| 08/26/2026 19:21 | 100 | 7.04 |
| 08/26/2026 19:21 | 100 | 7.04 |
| 08/26/2026 19:21 | 400 | 7.04 |
| 08/26/2026 19:21 | 30 | 7.04 |
| 08/26/2026 19:21 | 100 | 7.04 |
| 08/26/2026 19:21 | 100 | 7.04 |
| 08/26/2026 19:21 | 144 | 7.04 |
| 08/26/2026 19:21 | 100 | 7.04 |
| 08/26/2026 19:21 | 434 | 7.04 |
| 08/26/2026 19:21 | 180 | 7.04 |
| 08/26/2026 19:14 | 1 | 7.035 |
| 08/26/2026 19:09 | 1 | 7.035 |
| 08/26/2026 19:06 | 10 | 7.035 |
| 08/26/2026 19:06 | 50 | 7.035 |
| 08/26/2026 19:06 | 50 | 7.035 |
| 08/26/2026 19:06 | 100 | 7.035 |
| 08/26/2026 19:06 | 100 | 7.035 |
| 08/26/2026 19:06 | 100 | 7.035 |
| 08/26/2026 19:05 | 10 | 7.035 |
| 08/26/2026 19:05 | 10 | 7.035 |
| 08/26/2026 19:04 | 1 | 7.035 |
| 08/26/2026 19:02 | 10 | 7.035 |
| 08/26/2026 19:01 | 15 | 7.035 |
| 08/26/2026 18:57 | 100 | 7.035 |
| 08/26/2026 18:56 | 47 | 7.035 |
| 08/26/2026 18:53 | 5 | 7.035 |
| 08/26/2026 18:52 | 5 | 7.035 |
| 08/26/2026 18:52 | 2 | 7.035 |
| 08/26/2026 18:51 | 2 | 7.035 |
| 08/26/2026 18:48 | 100 | 7.035 |
| 08/26/2026 18:47 | 16 | 7.035 |
| 08/26/2026 18:45 | 30 | 7.035 |
| 08/26/2026 18:42 | 18 | 7.035 |
| 08/26/2026 18:42 | 10 | 7.035 |
| 08/26/2026 18:39 | 1 | 7.035 |
| 08/26/2026 18:38 | 8 | 7.035 |
| 08/26/2026 18:37 | 2 | 7.035 |
| 08/26/2026 18:34 | 2 | 7.035 |
| 08/26/2026 18:33 | 500 | 7.035 |
| 08/26/2026 18:32 | 96 | 7.035 |
| 08/26/2026 18:32 | 2 | 7.035 |
| 08/26/2026 18:31 | 20 | 7.035 |
| 08/26/2026 18:29 | 1 | 7.035 |
| 08/26/2026 18:28 | 10 | 7.035 |
| 08/26/2026 18:28 | 1 | 7.035 |
| 08/26/2026 18:25 | 127 | 7.035 |
| 08/26/2026 18:25 | 273 | 7.035 |
| 08/26/2026 18:24 | 200 | 7.035 |
| 08/26/2026 18:24 | 200 | 7.035 |
| 08/26/2026 18:24 | 50 | 7.035 |
| 08/26/2026 18:24 | 200 | 7.035 |
| 08/26/2026 18:24 | 50 | 7.035 |
| 08/26/2026 18:24 | 200 | 7.035 |
| 08/26/2026 18:24 | 200 | 7.035 |
| 08/26/2026 18:23 | 200 | 7.035 |
| 08/26/2026 18:23 | 20 | 7.035 |
| 08/26/2026 18:23 | 380 | 7.035 |
| 08/26/2026 18:23 | 20 | 7.035 |
| 08/26/2026 18:23 | 300 | 7.03 |
| 08/26/2026 18:18 | 20 | 7.035 |
| 08/26/2026 18:15 | 10 | 7.035 |
| 08/26/2026 18:15 | 10 | 7.035 |
| 08/26/2026 18:15 | 10 | 7.035 |
| 08/26/2026 18:10 | 100 | 7.035 |
| 08/26/2026 18:07 | 500 | 7.04 |
| 08/26/2026 18:07 | 340 | 7.04 |
| 08/26/2026 18:07 | 100 | 7.04 |
| 08/26/2026 18:07 | 346 | 7.04 |
| 08/26/2026 18:07 | 400 | 7.04 |
| 08/26/2026 18:07 | 300 | 7.035 |
| 08/26/2026 18:07 | 250 | 7.035 |
| 08/26/2026 18:07 | 200 | 7.03 |
| 08/26/2026 18:07 | 300 | 7.03 |
| 08/26/2026 18:07 | 100 | 7.03 |
| 08/26/2026 18:07 | 1000 | 7.03 |
| 08/26/2026 18:07 | 142 | 7.03 |
| 08/26/2026 18:07 | 600 | 7.03 |
| 08/26/2026 18:07 | 3 | 7.03 |
| 08/26/2026 18:07 | 32 | 7.03 |
| 08/26/2026 18:07 | 308 | 7.03 |
| 08/26/2026 18:07 | 100 | 7.03 |
| 08/26/2026 18:07 | 974 | 7.03 |
| 08/26/2026 18:07 | 196 | 7.03 |
| 08/26/2026 18:07 | 304 | 7.03 |
| 08/26/2026 18:07 | 1194 | 7.03 |
| 08/26/2026 18:07 | 150 | 7.025 |
| 08/26/2026 18:07 | 250 | 7.025 |
| 08/26/2026 18:07 | 400 | 7.025 |
| 08/26/2026 18:07 | 400 | 7.025 |
| 08/26/2026 18:06 | 100 | 7.025 |
| 08/26/2026 18:06 | 151 | 7.025 |
| 08/26/2026 18:06 | 100 | 7.025 |
| 08/26/2026 18:06 | 32 | 7.025 |
| 08/26/2026 18:06 | 32 | 7.025 |
| 08/26/2026 18:06 | 68 | 7.025 |
| 08/26/2026 18:06 | 156 | 7.025 |
| 08/26/2026 18:06 | 144 | 7.025 |
| 08/26/2026 18:06 | 156 | 7.025 |
| 08/26/2026 18:06 | 100 | 7.025 |
| 08/26/2026 18:06 | 400 | 7.025 |
| 08/26/2026 18:06 | 106 | 7.03 |
| 08/26/2026 18:06 | 100 | 7.03 |
| 08/26/2026 18:06 | 100 | 7.03 |
| 08/26/2026 18:06 | 46 | 7.03 |
| 08/26/2026 18:06 | 100 | 7.03 |
| 08/26/2026 18:06 | 100 | 7.03 |
| 08/26/2026 18:06 | 100 | 7.03 |
| 08/26/2026 18:06 | 200 | 7.03 |
| 08/26/2026 18:06 | 100 | 7.03 |
| 08/26/2026 18:06 | 100 | 7.03 |
| 08/26/2026 18:06 | 5 | 7.03 |
| 08/26/2026 18:06 | 42 | 7.03 |
| 08/26/2026 18:06 | 258 | 7.03 |
| 08/26/2026 18:06 | 100 | 7.03 |
| 08/26/2026 18:06 | 5 | 7.03 |
| 08/26/2026 18:06 | 1300 | 7.03 |
| 08/26/2026 18:06 | 100 | 7.03 |
| 08/26/2026 18:06 | 1 | 7.03 |
| 08/26/2026 18:06 | 600 | 7.03 |
| 08/26/2026 18:06 | 48 | 7.03 |
| 08/26/2026 18:06 | 52 | 7.03 |
| 08/26/2026 18:06 | 1 | 7.03 |
| 08/26/2026 18:06 | 112 | 7.03 |
| 08/26/2026 18:06 | 72 | 7.03 |
| 08/26/2026 18:06 | 124 | 7.03 |
| 08/26/2026 18:06 | 100 | 7.03 |
| 08/26/2026 18:06 | 39 | 7.035 |
| 08/26/2026 18:05 | 20 | 7.035 |
| 08/26/2026 18:05 | 10 | 7.035 |
| 08/26/2026 18:05 | 100 | 7.035 |
| 08/26/2026 18:05 | 200 | 7.035 |
| 08/26/2026 18:05 | 100 | 7.035 |
| 08/26/2026 18:05 | 101 | 7.035 |
| 08/26/2026 18:05 | 299 | 7.035 |
| 08/26/2026 18:04 | 100 | 7.035 |
| 08/26/2026 18:03 | 1 | 7.035 |
| 08/26/2026 18:03 | 194 | 7.035 |
| 08/26/2026 18:03 | 106 | 7.035 |
| 08/26/2026 18:03 | 250 | 7.035 |
| 08/26/2026 18:02 | 150 | 7.035 |
| 08/26/2026 18:02 | 200 | 7.035 |
| 08/26/2026 18:02 | 50 | 7.035 |
| 08/26/2026 18:02 | 250 | 7.035 |
| 08/26/2026 18:02 | 100 | 7.035 |
| 08/26/2026 17:56 | 48 | 7.04 |
| 08/26/2026 17:56 | 100 | 7.04 |
| 08/26/2026 17:56 | 400 | 7.04 |
| 08/26/2026 17:56 | 100 | 7.04 |
| 08/26/2026 17:56 | 500 | 7.04 |
| 08/26/2026 17:56 | 497 | 7.04 |
| 08/26/2026 17:56 | 200 | 7.04 |
| 08/26/2026 17:56 | 200 | 7.04 |
| 08/26/2026 17:46 | 100 | 7.045 |
| 08/26/2026 17:46 | 100 | 7.045 |
| 08/26/2026 17:46 | 200 | 7.045 |
| 08/26/2026 17:46 | 100 | 7.045 |
| 08/26/2026 17:46 | 200 | 7.05 |
| 08/26/2026 17:46 | 200 | 7.05 |
| 08/26/2026 17:46 | 100 | 7.05 |
| 08/26/2026 17:46 | 258 | 7.05 |
| 08/26/2026 17:46 | 258 | 7.05 |
| 08/26/2026 17:46 | 275 | 7.05 |
| 08/26/2026 17:46 | 248 | 7.05 |
| 08/26/2026 17:46 | 1100 | 7.05 |
| 08/26/2026 17:46 | 100 | 7.05 |
| 08/26/2026 17:46 | 38 | 7.05 |
| 08/26/2026 17:46 | 275 | 7.05 |
| 08/26/2026 17:46 | 600 | 7.05 |
| 08/26/2026 17:46 | 200 | 7.05 |
| 08/26/2026 17:46 | 100 | 7.05 |
| 08/26/2026 17:46 | 100 | 7.05 |
| 08/26/2026 17:46 | 100 | 7.05 |
| 08/26/2026 17:46 | 100 | 7.05 |
| 08/26/2026 17:46 | 100 | 7.05 |
| 08/26/2026 17:46 | 100 | 7.05 |
| 08/26/2026 17:46 | 100 | 7.05 |
| 08/26/2026 17:46 | 3 | 7.05 |
| 08/26/2026 17:46 | 1 | 7.05 |
| 08/26/2026 17:46 | 2 | 7.05 |
| 08/26/2026 17:46 | 1 | 7.05 |
| 08/26/2026 17:46 | 1 | 7.05 |
| 08/26/2026 17:46 | 1 | 7.05 |
| 08/26/2026 17:46 | 15 | 7.05 |
| 08/26/2026 17:46 | 3 | 7.05 |
| 08/26/2026 17:46 | 329 | 7.05 |
| 08/26/2026 17:46 | 400 | 7.05 |
| 08/26/2026 17:46 | 148 | 7.05 |
| 08/26/2026 17:46 | 100 | 7.05 |
| 08/26/2026 17:46 | 100 | 7.05 |
| 08/26/2026 17:46 | 400 | 7.05 |
| 08/26/2026 17:46 | 100 | 7.05 |
| 08/26/2026 17:46 | 100 | 7.05 |
| 08/26/2026 17:46 | 116 | 7.05 |
| 08/26/2026 17:46 | 133 | 7.05 |
| 08/26/2026 17:46 | 140 | 7.05 |
| 08/26/2026 17:46 | 100 | 7.05 |
| 08/26/2026 17:46 | 100 | 7.05 |
| 08/26/2026 17:46 | 16 | 7.05 |
| 08/26/2026 17:46 | 200 | 7.05 |
| 08/26/2026 17:46 | 400 | 7.05 |
| 08/26/2026 17:45 | 50 | 7.045 |
| 08/26/2026 17:45 | 250 | 7.045 |
| 08/26/2026 17:45 | 100 | 7.045 |
| 08/26/2026 17:45 | 100 | 7.045 |
| 08/26/2026 17:45 | 100 | 7.045 |
| 08/26/2026 17:45 | 100 | 7.045 |
| 08/26/2026 17:45 | 100 | 7.045 |
| 08/26/2026 17:45 | 50 | 7.045 |
| 08/26/2026 17:45 | 150 | 7.045 |
| 08/26/2026 17:45 | 100 | 7.045 |
| 08/26/2026 17:41 | 58 | 7.04 |
| 08/26/2026 17:41 | 35 | 7.04 |
| 08/26/2026 17:41 | 5 | 7.04 |
| 08/26/2026 17:41 | 200 | 7.04 |
| 08/26/2026 17:41 | 88 | 7.04 |
| 08/26/2026 17:41 | 100 | 7.04 |
| 08/26/2026 17:41 | 72 | 7.04 |
| 08/26/2026 17:41 | 8 | 7.04 |
| 08/26/2026 17:41 | 200 | 7.04 |
| 08/26/2026 17:41 | 92 | 7.04 |
| 08/26/2026 17:29 | 48 | 7.04 |
| 08/26/2026 17:29 | 52 | 7.04 |
| 08/26/2026 17:21 | 1 | 7.045 |
| 08/26/2026 17:18 | 100 | 7.045 |
| 08/26/2026 17:18 | 129 | 7.045 |
| 08/26/2026 17:18 | 100 | 7.045 |
| 08/26/2026 17:18 | 114 | 7.045 |
| 08/26/2026 17:18 | 100 | 7.045 |
| 08/26/2026 17:18 | 100 | 7.045 |
| 08/26/2026 17:18 | 100 | 7.05 |
| 08/26/2026 17:18 | 100 | 7.05 |
| 08/26/2026 17:18 | 100 | 7.05 |
| 08/26/2026 17:18 | 100 | 7.05 |
| 08/26/2026 17:18 | 100 | 7.05 |
| 08/26/2026 17:18 | 200 | 7.05 |
| 08/26/2026 17:18 | 54 | 7.05 |
| 08/26/2026 17:18 | 5 | 7.05 |
| 08/26/2026 17:18 | 200 | 7.05 |
| 08/26/2026 17:18 | 100 | 7.05 |
| 08/26/2026 17:18 | 200 | 7.05 |
| 08/26/2026 17:18 | 100 | 7.05 |
| 08/26/2026 17:18 | 1 | 7.05 |
| 08/26/2026 17:18 | 126 | 7.05 |
| 08/26/2026 17:11 | 1 | 7.055 |
| 08/26/2026 17:10 | 200 | 7.055 |
| 08/26/2026 17:10 | 100 | 7.055 |
| 08/26/2026 17:10 | 201 | 7.055 |
| 08/26/2026 17:10 | 200 | 7.055 |
| 08/26/2026 17:10 | 200 | 7.055 |
| 08/26/2026 17:10 | 399 | 7.055 |
| 08/26/2026 17:06 | 1 | 7.055 |
| 08/26/2026 17:06 | 100 | 7.055 |
| 08/26/2026 16:38 | 100 | 7.055 |
| 08/26/2026 16:32 | 100 | 7.055 |
| 08/26/2026 16:30 | 100 | 7.055 |
| 08/26/2026 16:27 | 174 | 7.055 |
| 08/26/2026 16:27 | 63 | 7.055 |
| 08/26/2026 16:27 | 63 | 7.055 |
| 08/26/2026 16:27 | 50 | 7.055 |
| 08/26/2026 16:27 | 250 | 7.055 |
| 08/26/2026 16:26 | 100 | 7.06 |
| 08/26/2026 16:26 | 177 | 7.06 |
| 08/26/2026 16:25 | 123 | 7.06 |
| 08/26/2026 16:25 | 177 | 7.06 |
| 08/26/2026 16:25 | 276 | 7.06 |
| 08/26/2026 16:25 | 200 | 7.06 |
| 08/26/2026 16:25 | 200 | 7.06 |
| 08/26/2026 16:25 | 224 | 7.06 |
| 08/26/2026 16:24 | 250 | 7.065 |
| 08/26/2026 16:24 | 250 | 7.065 |
| 08/26/2026 16:23 | 1 | 7.065 |
| 08/26/2026 16:23 | 109 | 7.065 |
| 08/26/2026 16:23 | 500 | 7.07 |
| 08/26/2026 16:23 | 500 | 7.07 |
| 08/26/2026 16:23 | 200 | 7.07 |
| 08/26/2026 16:23 | 200 | 7.07 |
| 08/26/2026 16:23 | 300 | 7.07 |
| 08/26/2026 16:23 | 4 | 7.07 |
| 08/26/2026 16:23 | 200 | 7.07 |
| 08/26/2026 16:21 | 200 | 7.08 |
| 08/26/2026 16:21 | 840 | 7.08 |
| 08/26/2026 16:21 | 122 | 7.08 |
| 08/26/2026 16:21 | 62 | 7.08 |
| 08/26/2026 16:21 | 38 | 7.08 |
| 08/26/2026 16:20 | 100 | 7.08 |
| 08/26/2026 16:20 | 28 | 7.08 |
| 08/26/2026 16:20 | 100 | 7.08 |
| 08/26/2026 16:20 | 184 | 7.08 |
| 08/26/2026 16:20 | 1 | 7.075 |
| 08/26/2026 16:20 | 100 | 7.075 |
| 08/26/2026 16:15 | 200 | 7.075 |
| 08/26/2026 16:15 | 300 | 7.075 |
| 08/26/2026 16:15 | 100 | 7.08 |
| 08/26/2026 16:15 | 200 | 7.08 |
| 08/26/2026 16:15 | 148 | 7.08 |
| 08/26/2026 16:15 | 100 | 7.07 |
| 08/26/2026 16:15 | 200 | 7.07 |
| 08/26/2026 16:15 | 140 | 7.07 |
| 08/26/2026 16:15 | 100 | 7.07 |
| 08/26/2026 16:15 | 137 | 7.07 |
| 08/26/2026 16:15 | 33 | 7.07 |
| 08/26/2026 16:15 | 162 | 7.07 |
| 08/26/2026 16:14 | 1 | 7.065 |
| 08/26/2026 16:14 | 100 | 7.065 |
| 08/26/2026 16:14 | 100 | 7.065 |
| 08/26/2026 16:14 | 100 | 7.065 |
| 08/26/2026 16:13 | 100 | 7.065 |
| 08/26/2026 16:13 | 15 | 7.06 |
| 08/26/2026 16:13 | 85 | 7.06 |
| 08/26/2026 16:13 | 15 | 7.06 |
| 08/26/2026 16:13 | 85 | 7.06 |
| 08/26/2026 16:13 | 85 | 7.06 |
| 08/26/2026 16:13 | 215 | 7.06 |
| 08/26/2026 16:13 | 400 | 7.06 |
| 08/26/2026 16:13 | 139 | 7.06 |
| 08/26/2026 16:13 | 22 | 7.06 |
| 08/26/2026 16:13 | 224 | 7.06 |
| 08/26/2026 16:12 | 100 | 7.055 |
| 08/26/2026 16:12 | 100 | 7.055 |
| 08/26/2026 16:12 | 100 | 7.055 |
| 08/26/2026 16:12 | 100 | 7.06 |
| 08/26/2026 16:12 | 100 | 7.06 |
| 08/26/2026 16:12 | 100 | 7.06 |
| 08/26/2026 16:12 | 100 | 7.06 |
| 08/26/2026 16:12 | 100 | 7.06 |
| 08/26/2026 16:12 | 66 | 7.06 |
| 08/26/2026 16:12 | 112 | 7.06 |
| 08/26/2026 16:12 | 3 | 7.06 |
| 08/26/2026 16:12 | 97 | 7.06 |
| 08/26/2026 16:12 | 100 | 7.06 |
| 08/26/2026 16:11 | 100 | 7.065 |
| 08/26/2026 16:09 | 200 | 7.065 |
| 08/26/2026 16:08 | 100 | 7.065 |
| 08/26/2026 16:08 | 100 | 7.07 |
| 08/26/2026 16:08 | 60 | 7.07 |
| 08/26/2026 16:08 | 200 | 7.07 |
| 08/26/2026 16:08 | 102 | 7.07 |
| 08/26/2026 16:08 | 100 | 7.075 |
| 08/26/2026 16:08 | 100 | 7.08 |
| 08/26/2026 16:08 | 100 | 7.08 |
| 08/26/2026 16:08 | 100 | 7.08 |
| 08/26/2026 16:08 | 56 | 7.08 |
| 08/26/2026 16:08 | 100 | 7.08 |
| 08/26/2026 16:08 | 34 | 7.08 |
| 08/26/2026 16:08 | 22 | 7.08 |
| 08/26/2026 16:08 | 12 | 7.08 |
| 08/26/2026 16:08 | 10 | 7.08 |
| 08/26/2026 16:08 | 5 | 7.08 |
| 08/26/2026 16:08 | 14 | 7.08 |
| 08/26/2026 16:08 | 200 | 7.08 |
| 08/26/2026 16:04 | 100 | 7.085 |
| 08/26/2026 16:03 | 100 | 7.085 |
| 08/26/2026 16:03 | 200 | 7.085 |
| 08/26/2026 16:03 | 1 | 7.085 |
| 08/26/2026 16:03 | 14 | 7.085 |
| 08/26/2026 16:02 | 100 | 7.085 |
| 08/26/2026 16:01 | 100 | 7.09 |
| 08/26/2026 16:01 | 100 | 7.09 |
| 08/26/2026 16:01 | 100 | 7.09 |
| 08/26/2026 16:01 | 100 | 7.09 |
| 08/26/2026 16:01 | 22 | 7.09 |
| 08/26/2026 16:00 | 200 | 7.09 |
| 08/26/2026 16:00 | 21 | 7.09 |
| 08/26/2026 16:00 | 72 | 7.09 |
| 08/26/2026 16:00 | 137 | 7.09 |
| 08/26/2026 16:00 | 132 | 7.09 |
| 08/26/2026 16:00 | 9 | 7.085 |
| 08/26/2026 16:00 | 100 | 7.085 |
| 08/26/2026 16:00 | 100 | 7.085 |
| 08/26/2026 16:00 | 100 | 7.085 |
| 08/26/2026 16:00 | 100 | 7.085 |
| 08/26/2026 16:00 | 200 | 7.09 |
| 08/26/2026 16:00 | 132 | 7.09 |
| 08/26/2026 16:00 | 5 | 7.09 |
| 08/26/2026 16:00 | 82 | 7.09 |
| 08/26/2026 16:00 | 18 | 7.09 |
| 08/26/2026 16:00 | 1 | 7.095 |
| 08/26/2026 15:57 | 200 | 7.09 |
| 08/26/2026 15:57 | 132 | 7.09 |
| 08/26/2026 15:57 | 87 | 7.09 |
| 08/26/2026 15:57 | 100 | 7.085 |
| 08/26/2026 15:57 | 100 | 7.085 |
| 08/26/2026 15:57 | 90 | 7.09 |
| 08/26/2026 15:57 | 10 | 7.09 |
| 08/26/2026 15:57 | 200 | 7.10 |
| 08/26/2026 15:57 | 100 | 7.10 |
| 08/26/2026 15:57 | 200 | 7.10 |
| 08/26/2026 15:57 | 200 | 7.10 |
| 08/26/2026 15:57 | 200 | 7.10 |
| 08/26/2026 15:57 | 200 | 7.10 |
| 08/26/2026 15:57 | 200 | 7.10 |
| 08/26/2026 15:57 | 100 | 7.10 |
| 08/26/2026 15:57 | 100 | 7.10 |
| 08/26/2026 15:57 | 64 | 7.10 |
| 08/26/2026 15:57 | 56 | 7.10 |
| 08/26/2026 15:57 | 40 | 7.10 |
| 08/26/2026 15:55 | 114 | 7.105 |
| 08/26/2026 15:55 | 100 | 7.105 |
| 08/26/2026 15:55 | 100 | 7.105 |
| 08/26/2026 15:55 | 100 | 7.105 |
| 08/26/2026 15:55 | 100 | 7.105 |
| 08/26/2026 15:54 | 50 | 7.105 |
| 08/26/2026 15:54 | 250 | 7.105 |
| 08/26/2026 15:51 | 100 | 7.105 |
| 08/26/2026 15:51 | 100 | 7.105 |
| 08/26/2026 15:51 | 100 | 7.105 |
| 08/26/2026 15:50 | 84 | 7.115 |
| 08/26/2026 15:49 | 16 | 7.115 |
| 08/26/2026 15:47 | 100 | 7.115 |
| 08/26/2026 15:46 | 100 | 7.115 |
| 08/26/2026 15:46 | 200 | 7.115 |
| 08/26/2026 15:46 | 100 | 7.115 |
| 08/26/2026 15:45 | 16 | 7.125 |
| 08/26/2026 15:44 | 100 | 7.125 |
| 08/26/2026 15:44 | 100 | 7.125 |
| 08/26/2026 15:44 | 100 | 7.125 |
| 08/26/2026 15:44 | 200 | 7.125 |
| 08/26/2026 15:44 | 100 | 7.12 |
| 08/26/2026 15:44 | 440 | 7.12 |
| 08/26/2026 15:44 | 143 | 7.12 |
| 08/26/2026 15:44 | 122 | 7.12 |
| 08/26/2026 15:44 | 28 | 7.12 |
| 08/26/2026 15:43 | 23 | 7.115 |
| 08/26/2026 15:43 | 100 | 7.115 |
| 08/26/2026 15:43 | 100 | 7.115 |
| 08/26/2026 15:43 | 100 | 7.115 |
| 08/26/2026 15:43 | 100 | 7.115 |
| 08/26/2026 15:41 | 100 | 7.11 |
| 08/26/2026 15:41 | 36 | 7.11 |
| 08/26/2026 15:41 | 64 | 7.11 |
| 08/26/2026 15:41 | 136 | 7.11 |
| 08/26/2026 15:41 | 100 | 7.105 |
| 08/26/2026 15:41 | 100 | 7.105 |
| 08/26/2026 15:41 | 100 | 7.105 |
| 08/26/2026 15:40 | 100 | 7.105 |
| 08/26/2026 15:39 | 100 | 7.115 |
| 08/26/2026 15:39 | 200 | 7.115 |
| 08/26/2026 15:38 | 100 | 7.115 |
| 08/26/2026 15:38 | 100 | 7.115 |
| 08/26/2026 15:38 | 7 | 7.12 |
| 08/26/2026 15:38 | 200 | 7.12 |
| 08/26/2026 15:38 | 45 | 7.12 |
| 08/26/2026 15:38 | 122 | 7.12 |
| 08/26/2026 15:38 | 61 | 7.12 |
| 08/26/2026 15:35 | 2 | 7.11 |
| 08/26/2026 15:35 | 1 | 7.11 |
| 08/26/2026 15:35 | 1 | 7.11 |
| 08/26/2026 15:35 | 5 | 7.11 |
| 08/26/2026 15:35 | 8 | 7.11 |
| 08/26/2026 15:35 | 1 | 7.11 |
| 08/26/2026 15:35 | 1 | 7.11 |
| 08/26/2026 15:35 | 1 | 7.11 |
| 08/26/2026 15:35 | 1 | 7.11 |
| 08/26/2026 15:35 | 1 | 7.11 |
| 08/26/2026 15:35 | 87 | 7.11 |
| 08/26/2026 15:35 | 2 | 7.11 |
| 08/26/2026 15:35 | 300 | 7.11 |
| 08/26/2026 15:35 | 2 | 7.11 |
| 08/26/2026 15:35 | 2 | 7.11 |
| 08/26/2026 15:35 | 5 | 7.11 |
| 08/26/2026 15:35 | 8 | 7.11 |
| 08/26/2026 15:35 | 1 | 7.11 |
| 08/26/2026 15:35 | 1 | 7.11 |
| 08/26/2026 15:35 | 1 | 7.11 |
| 08/26/2026 15:35 | 1 | 7.11 |
| 08/26/2026 15:35 | 1 | 7.11 |
| 08/26/2026 15:35 | 1 | 7.11 |
| 08/26/2026 15:35 | 1 | 7.11 |
| 08/26/2026 15:35 | 136 | 7.11 |
| 08/26/2026 15:35 | 87 | 7.11 |
| 08/26/2026 15:35 | 55 | 7.11 |
| 08/26/2026 15:35 | 100 | 7.105 |
| 08/26/2026 15:35 | 200 | 7.105 |
| 08/26/2026 15:33 | 100 | 7.105 |
| 08/26/2026 15:33 | 100 | 7.105 |
| 08/26/2026 15:33 | 98 | 7.11 |
| 08/26/2026 15:33 | 200 | 7.11 |
| 08/26/2026 15:33 | 1 | 7.115 |
| 08/26/2026 15:33 | 2 | 7.115 |
| 08/26/2026 15:32 | 100 | 7.115 |
| 08/26/2026 15:32 | 200 | 7.115 |
| 08/26/2026 15:32 | 5 | 7.12 |
| 08/26/2026 15:32 | 200 | 7.115 |
| 08/26/2026 15:32 | 200 | 7.12 |
| 08/26/2026 15:32 | 10 | 7.13 |
| 08/26/2026 15:32 | 100 | 7.13 |
| 08/26/2026 15:32 | 200 | 7.13 |
| 08/26/2026 15:32 | 200 | 7.13 |
| 08/26/2026 15:32 | 200 | 7.13 |
| 08/26/2026 15:32 | 51 | 7.13 |
| 08/26/2026 15:32 | 200 | 7.13 |
| 08/26/2026 15:32 | 85 | 7.14 |
| 08/26/2026 15:32 | 129 | 7.14 |
| 08/26/2026 15:32 | 51 | 7.14 |
| 08/26/2026 15:32 | 100 | 7.14 |
| 08/26/2026 15:32 | 100 | 7.14 |
| 08/26/2026 15:32 | 100 | 7.14 |
| 08/26/2026 15:32 | 830 | 7.14 |
| 08/26/2026 15:32 | 3 | 7.14 |
| 08/26/2026 15:31 | 100 | 7.14 |
| 08/26/2026 15:31 | 400 | 7.14 |
| 08/26/2026 15:31 | 350 | 7.14 |
| 08/26/2026 15:31 | 250 | 7.14 |
| 08/26/2026 15:31 | 1 | 7.14 |
| 08/26/2026 15:31 | 1 | 7.14 |
| 08/26/2026 15:31 | 1 | 7.14 |
| 08/26/2026 15:31 | 1 | 7.14 |
| 08/26/2026 15:31 | 1 | 7.14 |
| 08/26/2026 15:31 | 1 | 7.14 |
| 08/26/2026 15:31 | 1 | 7.14 |
| 08/26/2026 15:31 | 1 | 7.14 |
| 08/26/2026 15:31 | 1 | 7.14 |
| 08/26/2026 15:31 | 1 | 7.14 |
| 08/26/2026 15:31 | 1 | 7.14 |
| 08/26/2026 15:31 | 1 | 7.14 |
| 08/26/2026 15:31 | 1 | 7.14 |
| 08/26/2026 15:31 | 5 | 7.14 |
| 08/26/2026 15:31 | 7 | 7.14 |
| 08/26/2026 15:31 | 1 | 7.14 |
| 08/26/2026 15:31 | 30 | 7.14 |
| 08/26/2026 15:31 | 2 | 7.14 |
| 08/26/2026 15:31 | 89 | 7.14 |
| 08/26/2026 15:31 | 88 | 7.14 |
| 08/26/2026 15:31 | 200 | 7.13 |
| 08/26/2026 15:31 | 166 | 7.13 |
| 08/26/2026 15:31 | 108 | 7.13 |
| 08/26/2026 15:31 | 92 | 7.13 |
| 08/26/2026 15:31 | 158 | 7.13 |
| 08/26/2026 15:30 | 12 | 7.14 |
| 08/26/2026 15:30 | 830 | 7.14 |
| 08/26/2026 15:30 | 200 | 7.14 |
| 08/26/2026 15:30 | 100 | 7.14 |
| 08/26/2026 15:30 | 80 | 7.14 |
| 08/26/2026 15:30 | 100 | 7.14 |
| 08/26/2026 15:30 | 100 | 7.15 |
| 08/26/2026 15:30 | 48 | 7.15 |
| 08/26/2026 15:30 | 152 | 7.15 |
| 08/26/2026 15:30 | 98 | 7.15 |
| 08/26/2026 15:30 | 102 | 7.15 |
| 08/26/2026 15:30 | 100 | 7.15 |
| 08/26/2026 15:30 | 48 | 7.15 |
| 08/26/2026 15:30 | 152 | 7.15 |
| 08/26/2026 15:30 | 98 | 7.15 |
| 08/26/2026 15:30 | 102 | 7.15 |
| 08/26/2026 15:30 | 98 | 7.15 |
| 08/26/2026 15:30 | 200 | 7.15 |
| 08/26/2026 15:30 | 200 | 7.15 |
| 08/26/2026 15:30 | 1000 | 7.15 |
| 08/26/2026 15:30 | 300 | 7.15 |
| 08/26/2026 15:30 | 200 | 7.14 |
| 08/26/2026 15:30 | 100 | 7.14 |
| 08/26/2026 15:30 | 51 | 7.13 |
| 08/26/2026 15:30 | 51 | 7.13 |
| 08/26/2026 15:30 | 200 | 7.13 |
| 08/26/2026 15:30 | 500 | 7.12 |
| 08/26/2026 15:30 | 200 | 7.12 |
| 08/26/2026 15:30 | 36 | 7.12 |
| 08/26/2026 15:30 | 164 | 7.12 |
| 08/26/2026 15:30 | 137 | 7.12 |
| 08/26/2026 15:30 | 63 | 7.12 |
| 08/26/2026 15:30 | 100 | 7.12 |
| 08/26/2026 15:30 | 1 | 7.12 |
| 08/26/2026 15:30 | 260 | 7.10 |
| 08/26/2026 15:30 | 40 | 7.10 |
| 08/26/2026 15:30 | 4571 | 7.11 |
| 08/26/2026 15:30 | 148 | 7.13 |
| 08/26/2026 15:30 | 5 | 7.13 |
| 08/26/2026 15:28 | 4 | 7.10 |
| 08/26/2026 15:28 | 4 | 7.10 |
| 08/26/2026 15:28 | 4 | 7.10 |
| 08/26/2026 15:28 | 4 | 7.10 |
| 08/26/2026 14:06 | 25 | 7.10 |
| 08/26/2026 13:07 | 3 | 7.11 |