Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
6.49
-0.06
(
-0.92% )
|
6.48
|
6,200 |
6.49
|
7,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.49 |
| 10/16/2026 23:20 | � | 6.49 |
| 10/16/2026 22:30 | � | 6.49 |
| 10/16/2026 22:00 | � | 6.49 |
| 10/16/2026 22:00 | 31380 | 6.49 |
| 10/16/2026 21:59 | 251 | 6.49 |
| 10/16/2026 21:59 | 149 | 6.485 |
| 10/16/2026 21:59 | 651 | 6.485 |
| 10/16/2026 21:59 | 800 | 6.485 |
| 10/16/2026 21:59 | 12 | 6.485 |
| 10/16/2026 21:59 | 200 | 6.485 |
| 10/16/2026 21:59 | 400 | 6.485 |
| 10/16/2026 21:59 | 90 | 6.485 |
| 10/16/2026 21:59 | 200 | 6.485 |
| 10/16/2026 21:59 | 20 | 6.485 |
| 10/16/2026 21:59 | 400 | 6.485 |
| 10/16/2026 21:59 | 94 | 6.485 |
| 10/16/2026 21:59 | 11 | 6.485 |
| 10/16/2026 21:59 | 2700 | 6.49 |
| 10/16/2026 21:59 | 300 | 6.49 |
| 10/16/2026 21:59 | 300 | 6.49 |
| 10/16/2026 21:59 | 636 | 6.49 |
| 10/16/2026 21:59 | 300 | 6.49 |
| 10/16/2026 21:59 | 1800 | 6.49 |
| 10/16/2026 21:59 | 300 | 6.49 |
| 10/16/2026 21:59 | 1020 | 6.49 |
| 10/16/2026 21:59 | 663 | 6.49 |
| 10/16/2026 21:59 | 100 | 6.495 |
| 10/16/2026 21:59 | 16 | 6.49 |
| 10/16/2026 21:59 | 100 | 6.495 |
| 10/16/2026 21:59 | 1 | 6.49 |
| 10/16/2026 21:59 | 100 | 6.495 |
| 10/16/2026 21:59 | 100 | 6.49 |
| 10/16/2026 21:59 | 400 | 6.49 |
| 10/16/2026 21:59 | 20 | 6.49 |
| 10/16/2026 21:59 | 100 | 6.49 |
| 10/16/2026 21:59 | 100 | 6.49 |
| 10/16/2026 21:59 | 572 | 6.49 |
| 10/16/2026 21:59 | 100 | 6.49 |
| 10/16/2026 21:59 | 6 | 6.49 |
| 10/16/2026 21:59 | 15 | 6.49 |
| 10/16/2026 21:58 | 19 | 6.485 |
| 10/16/2026 21:58 | 200 | 6.49 |
| 10/16/2026 21:58 | 200 | 6.49 |
| 10/16/2026 21:58 | 310 | 6.49 |
| 10/16/2026 21:58 | 300 | 6.49 |
| 10/16/2026 21:57 | 4 | 6.485 |
| 10/16/2026 21:57 | 132 | 6.485 |
| 10/16/2026 21:57 | 9 | 6.485 |
| 10/16/2026 21:57 | 100 | 6.49 |
| 10/16/2026 21:57 | 10 | 6.49 |
| 10/16/2026 21:57 | 83 | 6.49 |
| 10/16/2026 21:57 | 807 | 6.49 |
| 10/16/2026 21:57 | 900 | 6.49 |
| 10/16/2026 21:57 | 100 | 6.49 |
| 10/16/2026 21:57 | 100 | 6.49 |
| 10/16/2026 21:57 | 100 | 6.49 |
| 10/16/2026 21:57 | 50 | 6.49 |
| 10/16/2026 21:57 | 15 | 6.49 |
| 10/16/2026 21:57 | 20 | 6.49 |
| 10/16/2026 21:57 | 100 | 6.49 |
| 10/16/2026 21:57 | 122 | 6.49 |
| 10/16/2026 21:57 | 1700 | 6.49 |
| 10/16/2026 21:57 | 15 | 6.49 |
| 10/16/2026 21:57 | 514 | 6.49 |
| 10/16/2026 21:57 | 300 | 6.49 |
| 10/16/2026 21:57 | 100 | 6.49 |
| 10/16/2026 21:57 | 15 | 6.49 |
| 10/16/2026 21:57 | 3 | 6.49 |
| 10/16/2026 21:57 | 18 | 6.49 |
| 10/16/2026 21:57 | 105 | 6.49 |
| 10/16/2026 21:57 | 100 | 6.49 |
| 10/16/2026 21:57 | 80 | 6.49 |
| 10/16/2026 21:57 | 100 | 6.49 |
| 10/16/2026 21:57 | 198 | 6.49 |
| 10/16/2026 21:57 | 1030 | 6.49 |
| 10/16/2026 21:57 | 12 | 6.49 |
| 10/16/2026 21:57 | 100 | 6.495 |
| 10/16/2026 21:57 | 100 | 6.495 |
| 10/16/2026 21:57 | 100 | 6.495 |
| 10/16/2026 21:57 | 100 | 6.495 |
| 10/16/2026 21:57 | 100 | 6.495 |
| 10/16/2026 21:57 | 100 | 6.495 |
| 10/16/2026 21:57 | 100 | 6.495 |
| 10/16/2026 21:57 | 300 | 6.495 |
| 10/16/2026 21:57 | 102 | 6.495 |
| 10/16/2026 21:57 | 102 | 6.495 |
| 10/16/2026 21:57 | 102 | 6.495 |
| 10/16/2026 21:57 | 102 | 6.495 |
| 10/16/2026 21:57 | 102 | 6.495 |
| 10/16/2026 21:57 | 300 | 6.495 |
| 10/16/2026 21:57 | 102 | 6.495 |
| 10/16/2026 21:57 | 1633 | 6.49 |
| 10/16/2026 21:57 | 102 | 6.495 |
| 10/16/2026 21:57 | 106 | 6.49 |
| 10/16/2026 21:57 | 174 | 6.49 |
| 10/16/2026 21:57 | 3500 | 6.495 |
| 10/16/2026 21:57 | 200 | 6.495 |
| 10/16/2026 21:57 | 100 | 6.495 |
| 10/16/2026 21:57 | 1218 | 6.495 |
| 10/16/2026 21:57 | 800 | 6.495 |
| 10/16/2026 21:57 | 102 | 6.495 |
| 10/16/2026 21:57 | 300 | 6.495 |
| 10/16/2026 21:56 | 582 | 6.495 |
| 10/16/2026 21:56 | 218 | 6.495 |
| 10/16/2026 21:56 | 82 | 6.495 |
| 10/16/2026 21:56 | 718 | 6.495 |
| 10/16/2026 21:56 | 500 | 6.495 |
| 10/16/2026 21:56 | 300 | 6.495 |
| 10/16/2026 21:56 | 23 | 6.49 |
| 10/16/2026 21:56 | 142 | 6.49 |
| 10/16/2026 21:56 | 636 | 6.49 |
| 10/16/2026 21:56 | 1600 | 6.49 |
| 10/16/2026 21:56 | 1300 | 6.49 |
| 10/16/2026 21:56 | 1218 | 6.495 |
| 10/16/2026 21:56 | 100 | 6.495 |
| 10/16/2026 21:56 | 300 | 6.495 |
| 10/16/2026 21:56 | 200 | 6.495 |
| 10/16/2026 21:56 | 102 | 6.495 |
| 10/16/2026 21:56 | 102 | 6.495 |
| 10/16/2026 21:56 | 102 | 6.495 |
| 10/16/2026 21:56 | 200 | 6.495 |
| 10/16/2026 21:56 | 223 | 6.495 |
| 10/16/2026 21:56 | 77 | 6.495 |
| 10/16/2026 21:56 | 100 | 6.49 |
| 10/16/2026 21:56 | 113 | 6.49 |
| 10/16/2026 21:56 | 597 | 6.49 |
| 10/16/2026 21:56 | 64 | 6.49 |
| 10/16/2026 21:56 | 2 | 6.49 |
| 10/16/2026 21:56 | 34 | 6.49 |
| 10/16/2026 21:56 | 35 | 6.49 |
| 10/16/2026 21:56 | 300 | 6.49 |
| 10/16/2026 21:56 | 436 | 6.49 |
| 10/16/2026 21:55 | 100 | 6.485 |
| 10/16/2026 21:55 | 164 | 6.49 |
| 10/16/2026 21:55 | 870 | 6.49 |
| 10/16/2026 21:55 | 218 | 6.49 |
| 10/16/2026 21:55 | 77 | 6.485 |
| 10/16/2026 21:53 | 494 | 6.48 |
| 10/16/2026 21:53 | 1400 | 6.48 |
| 10/16/2026 21:53 | 400 | 6.48 |
| 10/16/2026 21:53 | 90 | 6.48 |
| 10/16/2026 21:53 | 10 | 6.48 |
| 10/16/2026 21:53 | 100 | 6.48 |
| 10/16/2026 21:53 | 100 | 6.48 |
| 10/16/2026 21:53 | 46 | 6.48 |
| 10/16/2026 21:53 | 159 | 6.48 |
| 10/16/2026 21:53 | 141 | 6.48 |
| 10/16/2026 21:53 | 100 | 6.48 |
| 10/16/2026 21:53 | 260 | 6.48 |
| 10/16/2026 21:53 | 35 | 6.48 |
| 10/16/2026 21:53 | 180 | 6.48 |
| 10/16/2026 21:53 | 300 | 6.48 |
| 10/16/2026 21:53 | 10 | 6.48 |
| 10/16/2026 21:53 | 144 | 6.48 |
| 10/16/2026 21:52 | 100 | 6.475 |
| 10/16/2026 21:52 | 700 | 6.475 |
| 10/16/2026 21:52 | 100 | 6.475 |
| 10/16/2026 21:52 | 100 | 6.475 |
| 10/16/2026 21:52 | 100 | 6.475 |
| 10/16/2026 21:51 | 40 | 6.48 |
| 10/16/2026 21:51 | 260 | 6.48 |
| 10/16/2026 21:49 | 100 | 6.475 |
| 10/16/2026 21:49 | 58 | 6.48 |
| 10/16/2026 21:49 | 530 | 6.48 |
| 10/16/2026 21:49 | 170 | 6.48 |
| 10/16/2026 21:49 | 1230 | 6.48 |
| 10/16/2026 21:49 | 260 | 6.48 |
| 10/16/2026 21:49 | 400 | 6.48 |
| 10/16/2026 21:49 | 10 | 6.48 |
| 10/16/2026 21:49 | 700 | 6.475 |
| 10/16/2026 21:49 | 350 | 6.475 |
| 10/16/2026 21:48 | 100 | 6.475 |
| 10/16/2026 21:48 | 54 | 6.48 |
| 10/16/2026 21:48 | 9 | 6.48 |
| 10/16/2026 21:48 | 12 | 6.48 |
| 10/16/2026 21:48 | 425 | 6.48 |
| 10/16/2026 21:48 | 75 | 6.48 |
| 10/16/2026 21:48 | 260 | 6.48 |
| 10/16/2026 21:48 | 65 | 6.48 |
| 10/16/2026 21:47 | 200 | 6.48 |
| 10/16/2026 21:47 | 200 | 6.48 |
| 10/16/2026 21:47 | 235 | 6.48 |
| 10/16/2026 21:47 | 1 | 6.48 |
| 10/16/2026 21:47 | 60 | 6.48 |
| 10/16/2026 21:47 | 240 | 6.48 |
| 10/16/2026 21:47 | 200 | 6.48 |
| 10/16/2026 21:47 | 100 | 6.475 |
| 10/16/2026 21:45 | 100 | 6.475 |
| 10/16/2026 21:45 | 300 | 6.475 |
| 10/16/2026 21:45 | 300 | 6.475 |
| 10/16/2026 21:45 | 300 | 6.475 |
| 10/16/2026 21:45 | 300 | 6.475 |
| 10/16/2026 21:44 | 100 | 6.475 |
| 10/16/2026 21:44 | 55 | 6.475 |
| 10/16/2026 21:44 | 100 | 6.48 |
| 10/16/2026 21:44 | 300 | 6.48 |
| 10/16/2026 21:44 | 135 | 6.48 |
| 10/16/2026 21:44 | 7 | 6.48 |
| 10/16/2026 21:44 | 100 | 6.48 |
| 10/16/2026 21:44 | 200 | 6.48 |
| 10/16/2026 21:44 | 500 | 6.48 |
| 10/16/2026 21:44 | 1058 | 6.48 |
| 10/16/2026 21:44 | 176 | 6.48 |
| 10/16/2026 21:44 | 300 | 6.48 |
| 10/16/2026 21:44 | 210 | 6.48 |
| 10/16/2026 21:44 | 700 | 6.48 |
| 10/16/2026 21:44 | 300 | 6.48 |
| 10/16/2026 21:44 | 40 | 6.48 |
| 10/16/2026 21:44 | 100 | 6.475 |
| 10/16/2026 21:44 | 974 | 6.475 |
| 10/16/2026 21:44 | 700 | 6.475 |
| 10/16/2026 21:44 | 100 | 6.475 |
| 10/16/2026 21:40 | 100 | 6.475 |
| 10/16/2026 21:38 | 16 | 6.475 |
| 10/16/2026 21:37 | 236 | 6.48 |
| 10/16/2026 21:37 | 12 | 6.48 |
| 10/16/2026 21:37 | 300 | 6.48 |
| 10/16/2026 21:37 | 300 | 6.48 |
| 10/16/2026 21:37 | 142 | 6.48 |
| 10/16/2026 21:37 | 210 | 6.48 |
| 10/16/2026 21:36 | 300 | 6.48 |
| 10/16/2026 21:36 | 100 | 6.48 |
| 10/16/2026 21:36 | 5 | 6.48 |
| 10/16/2026 21:36 | 5 | 6.48 |
| 10/16/2026 21:36 | 5 | 6.48 |
| 10/16/2026 21:36 | 5 | 6.48 |
| 10/16/2026 21:36 | 167 | 6.48 |
| 10/16/2026 21:36 | 143 | 6.48 |
| 10/16/2026 21:36 | 200 | 6.48 |
| 10/16/2026 21:36 | 6 | 6.48 |
| 10/16/2026 21:36 | 42 | 6.48 |
| 10/16/2026 21:36 | 109 | 6.48 |
| 10/16/2026 21:36 | 191 | 6.48 |
| 10/16/2026 21:35 | 100 | 6.485 |
| 10/16/2026 21:35 | 100 | 6.485 |
| 10/16/2026 21:35 | 100 | 6.485 |
| 10/16/2026 21:35 | 100 | 6.485 |
| 10/16/2026 21:35 | 100 | 6.485 |
| 10/16/2026 21:34 | 100 | 6.485 |
| 10/16/2026 21:34 | 100 | 6.485 |
| 10/16/2026 21:34 | 100 | 6.485 |
| 10/16/2026 21:33 | 100 | 6.485 |
| 10/16/2026 21:33 | 100 | 6.485 |
| 10/16/2026 21:32 | 100 | 6.485 |
| 10/16/2026 21:32 | 100 | 6.485 |
| 10/16/2026 21:32 | 100 | 6.485 |
| 10/16/2026 21:31 | 100 | 6.485 |
| 10/16/2026 21:31 | 100 | 6.485 |
| 10/16/2026 21:30 | 100 | 6.485 |
| 10/16/2026 21:30 | 100 | 6.485 |
| 10/16/2026 21:30 | 100 | 6.485 |
| 10/16/2026 21:30 | 100 | 6.485 |
| 10/16/2026 21:30 | 100 | 6.485 |
| 10/16/2026 21:30 | 600 | 6.485 |
| 10/16/2026 21:30 | 600 | 6.485 |
| 10/16/2026 21:30 | 543 | 6.485 |
| 10/16/2026 21:30 | 200 | 6.485 |
| 10/16/2026 21:29 | 100 | 6.485 |
| 10/16/2026 21:29 | 100 | 6.485 |
| 10/16/2026 21:29 | 100 | 6.485 |
| 10/16/2026 21:28 | 100 | 6.485 |
| 10/16/2026 21:28 | 100 | 6.485 |
| 10/16/2026 21:27 | 54 | 6.48 |
| 10/16/2026 21:27 | 100 | 6.485 |
| 10/16/2026 21:26 | 100 | 6.485 |
| 10/16/2026 21:26 | 100 | 6.485 |
| 10/16/2026 21:26 | 500 | 6.48 |
| 10/16/2026 21:26 | 200 | 6.48 |
| 10/16/2026 21:26 | 133 | 6.485 |
| 10/16/2026 21:26 | 67 | 6.485 |
| 10/16/2026 21:26 | 67 | 6.48 |
| 10/16/2026 21:26 | 33 | 6.485 |
| 10/16/2026 21:25 | 65 | 6.485 |
| 10/16/2026 21:25 | 2 | 6.485 |
| 10/16/2026 21:25 | 100 | 6.485 |
| 10/16/2026 21:24 | 53 | 6.485 |
| 10/16/2026 21:24 | 47 | 6.485 |
| 10/16/2026 21:23 | 100 | 6.485 |
| 10/16/2026 21:23 | 100 | 6.485 |
| 10/16/2026 21:22 | 100 | 6.485 |
| 10/16/2026 21:22 | 100 | 6.485 |
| 10/16/2026 21:22 | 100 | 6.485 |
| 10/16/2026 21:22 | 100 | 6.485 |
| 10/16/2026 21:22 | 100 | 6.485 |
| 10/16/2026 21:21 | 100 | 6.485 |
| 10/16/2026 21:20 | 100 | 6.485 |
| 10/16/2026 21:20 | 100 | 6.485 |
| 10/16/2026 21:19 | 100 | 6.485 |
| 10/16/2026 21:18 | 100 | 6.485 |
| 10/16/2026 21:18 | 100 | 6.485 |
| 10/16/2026 21:18 | 100 | 6.485 |
| 10/16/2026 21:18 | 100 | 6.485 |
| 10/16/2026 21:18 | 100 | 6.485 |
| 10/16/2026 21:18 | 100 | 6.485 |
| 10/16/2026 21:18 | 100 | 6.485 |
| 10/16/2026 21:18 | 100 | 6.485 |
| 10/16/2026 21:18 | 100 | 6.485 |
| 10/16/2026 21:18 | 100 | 6.485 |
| 10/16/2026 21:18 | 98 | 6.485 |
| 10/16/2026 21:18 | 2 | 6.485 |
| 10/16/2026 21:17 | 100 | 6.485 |
| 10/16/2026 21:17 | 100 | 6.485 |
| 10/16/2026 21:17 | 100 | 6.485 |
| 10/16/2026 21:15 | 100 | 6.485 |
| 10/16/2026 21:14 | 28 | 6.485 |
| 10/16/2026 21:14 | 41 | 6.48 |
| 10/16/2026 21:14 | 81 | 6.48 |
| 10/16/2026 21:14 | 59 | 6.48 |
| 10/16/2026 21:14 | 100 | 6.48 |
| 10/16/2026 21:14 | 100 | 6.48 |
| 10/16/2026 21:14 | 200 | 6.48 |
| 10/16/2026 21:14 | 100 | 6.48 |
| 10/16/2026 21:14 | 30 | 6.48 |
| 10/16/2026 21:14 | 12 | 6.48 |
| 10/16/2026 21:14 | 100 | 6.48 |
| 10/16/2026 21:14 | 210 | 6.48 |
| 10/16/2026 21:14 | 300 | 6.48 |
| 10/16/2026 21:14 | 200 | 6.48 |
| 10/16/2026 21:14 | 100 | 6.48 |
| 10/16/2026 21:14 | 100 | 6.48 |
| 10/16/2026 21:14 | 241 | 6.48 |
| 10/16/2026 21:14 | 296 | 6.48 |
| 10/16/2026 21:14 | 200 | 6.475 |
| 10/16/2026 21:12 | 100 | 6.475 |
| 10/16/2026 21:12 | 100 | 6.475 |
| 10/16/2026 21:12 | 304 | 6.48 |
| 10/16/2026 21:12 | 196 | 6.48 |
| 10/16/2026 21:12 | 104 | 6.48 |
| 10/16/2026 21:12 | 252 | 6.48 |
| 10/16/2026 21:12 | 44 | 6.48 |
| 10/16/2026 21:12 | 56 | 6.48 |
| 10/16/2026 21:12 | 44 | 6.48 |
| 10/16/2026 21:12 | 32 | 6.48 |
| 10/16/2026 21:12 | 100 | 6.48 |
| 10/16/2026 21:12 | 200 | 6.48 |
| 10/16/2026 21:12 | 100 | 6.48 |
| 10/16/2026 21:12 | 168 | 6.48 |
| 10/16/2026 21:11 | 100 | 6.475 |
| 10/16/2026 21:10 | 100 | 6.475 |
| 10/16/2026 21:10 | 90 | 6.47 |
| 10/16/2026 21:10 | 10 | 6.47 |
| 10/16/2026 21:10 | 100 | 6.475 |
| 10/16/2026 21:09 | 100 | 6.475 |
| 10/16/2026 21:09 | 100 | 6.475 |
| 10/16/2026 21:08 | 100 | 6.475 |
| 10/16/2026 21:07 | 100 | 6.47 |
| 10/16/2026 21:07 | 100 | 6.47 |
| 10/16/2026 21:07 | 10 | 6.47 |
| 10/16/2026 21:07 | 93 | 6.47 |
| 10/16/2026 21:07 | 24 | 6.47 |
| 10/16/2026 21:07 | 21 | 6.47 |
| 10/16/2026 21:07 | 600 | 6.47 |
| 10/16/2026 21:07 | 136 | 6.47 |
| 10/16/2026 21:07 | 100 | 6.47 |
| 10/16/2026 21:07 | 100 | 6.475 |
| 10/16/2026 21:07 | 100 | 6.475 |
| 10/16/2026 21:07 | 100 | 6.475 |
| 10/16/2026 21:07 | 98 | 6.475 |
| 10/16/2026 21:07 | 2 | 6.475 |
| 10/16/2026 21:07 | 100 | 6.475 |
| 10/16/2026 21:07 | 160 | 6.475 |
| 10/16/2026 21:06 | 19 | 6.475 |
| 10/16/2026 21:06 | 40 | 6.475 |
| 10/16/2026 21:04 | 10 | 6.475 |
| 10/16/2026 21:04 | 10 | 6.475 |
| 10/16/2026 21:03 | 200 | 6.48 |
| 10/16/2026 21:03 | 100 | 6.475 |
| 10/16/2026 21:03 | 100 | 6.475 |
| 10/16/2026 21:00 | 21 | 6.475 |
| 10/16/2026 21:00 | 40 | 6.475 |
| 10/16/2026 20:58 | 470 | 6.475 |
| 10/16/2026 20:58 | 200 | 6.475 |
| 10/16/2026 20:57 | 60 | 6.475 |
| 10/16/2026 20:57 | 100 | 6.475 |
| 10/16/2026 20:56 | 100 | 6.475 |
| 10/16/2026 20:55 | 100 | 6.475 |
| 10/16/2026 20:55 | 100 | 6.475 |
| 10/16/2026 20:55 | 168 | 6.475 |
| 10/16/2026 20:55 | 100 | 6.475 |
| 10/16/2026 20:55 | 100 | 6.475 |
| 10/16/2026 20:55 | 100 | 6.475 |
| 10/16/2026 20:55 | 100 | 6.475 |
| 10/16/2026 20:55 | 100 | 6.475 |
| 10/16/2026 20:55 | 100 | 6.475 |
| 10/16/2026 20:55 | 39 | 6.475 |
| 10/16/2026 20:54 | 61 | 6.475 |
| 10/16/2026 20:53 | 100 | 6.475 |
| 10/16/2026 20:53 | 100 | 6.475 |
| 10/16/2026 20:53 | 100 | 6.475 |
| 10/16/2026 20:53 | 100 | 6.475 |
| 10/16/2026 20:53 | 100 | 6.475 |
| 10/16/2026 20:53 | 100 | 6.475 |
| 10/16/2026 20:53 | 100 | 6.475 |
| 10/16/2026 20:53 | 60 | 6.475 |
| 10/16/2026 20:53 | 100 | 6.475 |
| 10/16/2026 20:51 | 23 | 6.475 |
| 10/16/2026 20:51 | 39 | 6.475 |
| 10/16/2026 20:49 | 100 | 6.475 |
| 10/16/2026 20:49 | 24 | 6.475 |
| 10/16/2026 20:49 | 61 | 6.475 |
| 10/16/2026 20:48 | 100 | 6.475 |
| 10/16/2026 20:48 | 100 | 6.475 |
| 10/16/2026 20:47 | 100 | 6.475 |
| 10/16/2026 20:46 | 60 | 6.475 |
| 10/16/2026 20:45 | 15 | 6.475 |
| 10/16/2026 20:45 | 35 | 6.475 |
| 10/16/2026 20:45 | 60 | 6.475 |
| 10/16/2026 20:45 | 30 | 6.475 |
| 10/16/2026 20:44 | 100 | 6.48 |
| 10/16/2026 20:44 | 93 | 6.48 |
| 10/16/2026 20:44 | 120 | 6.48 |
| 10/16/2026 20:44 | 500 | 6.475 |
| 10/16/2026 20:43 | 56 | 6.475 |
| 10/16/2026 20:40 | 41 | 6.475 |
| 10/16/2026 20:38 | 100 | 6.475 |
| 10/16/2026 20:38 | 100 | 6.475 |
| 10/16/2026 20:36 | 100 | 6.475 |
| 10/16/2026 20:36 | 100 | 6.475 |
| 10/16/2026 20:36 | 100 | 6.475 |
| 10/16/2026 20:36 | 100 | 6.475 |
| 10/16/2026 20:36 | 100 | 6.475 |
| 10/16/2026 20:36 | 100 | 6.475 |
| 10/16/2026 20:36 | 100 | 6.475 |
| 10/16/2026 20:36 | 100 | 6.475 |
| 10/16/2026 20:36 | 100 | 6.475 |
| 10/16/2026 20:36 | 90 | 6.475 |
| 10/16/2026 20:34 | 10 | 6.475 |
| 10/16/2026 20:32 | 100 | 6.475 |
| 10/16/2026 20:31 | 100 | 6.475 |
| 10/16/2026 20:31 | 100 | 6.48 |
| 10/16/2026 20:31 | 16 | 6.48 |
| 10/16/2026 20:31 | 100 | 6.48 |
| 10/16/2026 20:31 | 21 | 6.48 |
| 10/16/2026 20:31 | 68 | 6.48 |
| 10/16/2026 20:31 | 100 | 6.48 |
| 10/16/2026 20:30 | 200 | 6.48 |
| 10/16/2026 20:30 | 100 | 6.485 |
| 10/16/2026 20:30 | 100 | 6.485 |
| 10/16/2026 20:29 | 100 | 6.485 |
| 10/16/2026 20:29 | 100 | 6.485 |
| 10/16/2026 20:29 | 100 | 6.485 |
| 10/16/2026 20:28 | 100 | 6.485 |
| 10/16/2026 20:27 | 100 | 6.485 |
| 10/16/2026 20:26 | 100 | 6.485 |
| 10/16/2026 20:26 | 100 | 6.485 |
| 10/16/2026 20:26 | 131 | 6.485 |
| 10/16/2026 20:26 | 100 | 6.485 |
| 10/16/2026 20:26 | 69 | 6.485 |
| 10/16/2026 20:25 | 169 | 6.48 |
| 10/16/2026 20:25 | 31 | 6.485 |
| 10/16/2026 20:25 | 69 | 6.485 |
| 10/16/2026 20:23 | 200 | 6.485 |
| 10/16/2026 20:23 | 100 | 6.485 |
| 10/16/2026 20:22 | 200 | 6.48 |
| 10/16/2026 20:22 | 100 | 6.48 |
| 10/16/2026 20:22 | 100 | 6.48 |
| 10/16/2026 20:21 | 100 | 6.485 |
| 10/16/2026 20:21 | 200 | 6.48 |
| 10/16/2026 20:21 | 100 | 6.48 |
| 10/16/2026 20:21 | 100 | 6.48 |
| 10/16/2026 20:21 | 5 | 6.48 |
| 10/16/2026 20:21 | 110 | 6.48 |
| 10/16/2026 20:20 | 100 | 6.485 |
| 10/16/2026 20:20 | 108 | 6.485 |
| 10/16/2026 20:20 | 100 | 6.485 |
| 10/16/2026 20:20 | 100 | 6.485 |
| 10/16/2026 20:20 | 100 | 6.485 |
| 10/16/2026 20:20 | 100 | 6.48 |
| 10/16/2026 20:20 | 100 | 6.485 |
| 10/16/2026 20:20 | 100 | 6.485 |
| 10/16/2026 20:20 | 100 | 6.485 |
| 10/16/2026 20:20 | 100 | 6.485 |
| 10/16/2026 20:20 | 100 | 6.485 |
| 10/16/2026 20:20 | 92 | 6.485 |
| 10/16/2026 20:19 | 192 | 6.485 |
| 10/16/2026 20:19 | 8 | 6.485 |
| 10/16/2026 20:18 | 57 | 6.485 |
| 10/16/2026 20:18 | 28 | 6.485 |
| 10/16/2026 20:17 | 7 | 6.485 |
| 10/16/2026 20:13 | 71 | 6.49 |
| 10/16/2026 20:13 | 900 | 6.49 |
| 10/16/2026 20:13 | 800 | 6.49 |
| 10/16/2026 20:13 | 218 | 6.49 |
| 10/16/2026 20:13 | 96 | 6.49 |
| 10/16/2026 20:13 | 100 | 6.495 |
| 10/16/2026 20:13 | 100 | 6.495 |
| 10/16/2026 20:13 | 100 | 6.495 |
| 10/16/2026 20:13 | 100 | 6.495 |
| 10/16/2026 20:13 | 100 | 6.495 |
| 10/16/2026 20:13 | 100 | 6.495 |
| 10/16/2026 20:13 | 100 | 6.495 |
| 10/16/2026 20:13 | 100 | 6.495 |
| 10/16/2026 20:13 | 100 | 6.495 |
| 10/16/2026 20:13 | 100 | 6.495 |
| 10/16/2026 20:13 | 100 | 6.495 |
| 10/16/2026 20:13 | 100 | 6.495 |
| 10/16/2026 20:13 | 100 | 6.495 |
| 10/16/2026 20:12 | 100 | 6.495 |
| 10/16/2026 20:12 | 100 | 6.495 |
| 10/16/2026 20:10 | 100 | 6.495 |
| 10/16/2026 20:09 | 350 | 6.495 |
| 10/16/2026 20:09 | 26 | 6.49 |
| 10/16/2026 20:09 | 7 | 6.49 |
| 10/16/2026 20:09 | 100 | 6.49 |
| 10/16/2026 20:09 | 300 | 6.49 |
| 10/16/2026 20:09 | 500 | 6.49 |
| 10/16/2026 20:09 | 100 | 6.49 |
| 10/16/2026 20:09 | 300 | 6.49 |
| 10/16/2026 20:09 | 218 | 6.49 |
| 10/16/2026 20:09 | 200 | 6.49 |
| 10/16/2026 20:09 | 145 | 6.49 |
| 10/16/2026 20:08 | 100 | 6.485 |
| 10/16/2026 20:04 | 100 | 6.49 |
| 10/16/2026 20:04 | 155 | 6.49 |
| 10/16/2026 20:04 | 176 | 6.49 |
| 10/16/2026 20:04 | 106 | 6.49 |
| 10/16/2026 20:03 | 100 | 6.49 |
| 10/16/2026 20:03 | 172 | 6.49 |
| 10/16/2026 20:03 | 28 | 6.49 |
| 10/16/2026 20:03 | 200 | 6.49 |
| 10/16/2026 20:03 | 100 | 6.49 |
| 10/16/2026 20:03 | 100 | 6.49 |
| 10/16/2026 20:03 | 92 | 6.49 |
| 10/16/2026 20:03 | 5 | 6.49 |
| 10/16/2026 20:03 | 10 | 6.49 |
| 10/16/2026 20:03 | 108 | 6.49 |
| 10/16/2026 20:03 | 110 | 6.49 |
| 10/16/2026 20:02 | 43 | 6.495 |
| 10/16/2026 20:02 | 57 | 6.495 |
| 10/16/2026 20:01 | 100 | 6.495 |
| 10/16/2026 20:01 | 100 | 6.495 |
| 10/16/2026 20:01 | 100 | 6.495 |
| 10/16/2026 20:01 | 100 | 6.495 |
| 10/16/2026 20:01 | 100 | 6.495 |
| 10/16/2026 20:01 | 100 | 6.495 |
| 10/16/2026 20:01 | 100 | 6.495 |
| 10/16/2026 20:00 | 100 | 6.495 |
| 10/16/2026 20:00 | 100 | 6.495 |
| 10/16/2026 20:00 | 100 | 6.495 |
| 10/16/2026 20:00 | 100 | 6.495 |
| 10/16/2026 19:55 | 21 | 6.50 |
| 10/16/2026 19:55 | 66 | 6.50 |
| 10/16/2026 19:55 | 500 | 6.50 |
| 10/16/2026 19:55 | 234 | 6.50 |
| 10/16/2026 19:55 | 100 | 6.50 |
| 10/16/2026 19:55 | 100 | 6.50 |
| 10/16/2026 19:55 | 92 | 6.50 |
| 10/16/2026 19:55 | 100 | 6.50 |
| 10/16/2026 19:55 | 550 | 6.50 |
| 10/16/2026 19:55 | 250 | 6.50 |
| 10/16/2026 19:55 | 170 | 6.50 |
| 10/16/2026 19:55 | 100 | 6.505 |
| 10/16/2026 19:54 | 100 | 6.505 |
| 10/16/2026 19:54 | 100 | 6.505 |
| 10/16/2026 19:54 | 100 | 6.505 |
| 10/16/2026 19:53 | 51 | 6.505 |
| 10/16/2026 19:53 | 49 | 6.505 |
| 10/16/2026 19:52 | 100 | 6.505 |
| 10/16/2026 19:51 | 100 | 6.505 |
| 10/16/2026 19:51 | 100 | 6.505 |
| 10/16/2026 19:50 | 100 | 6.505 |
| 10/16/2026 19:50 | 196 | 6.505 |
| 10/16/2026 19:50 | 100 | 6.505 |
| 10/16/2026 19:49 | 48 | 6.505 |
| 10/16/2026 19:49 | 52 | 6.505 |
| 10/16/2026 19:47 | 100 | 6.51 |
| 10/16/2026 19:47 | 100 | 6.51 |
| 10/16/2026 19:47 | 370 | 6.51 |
| 10/16/2026 19:47 | 88 | 6.51 |
| 10/16/2026 19:47 | 100 | 6.51 |
| 10/16/2026 19:47 | 100 | 6.515 |
| 10/16/2026 19:46 | 100 | 6.515 |
| 10/16/2026 19:45 | 100 | 6.515 |
| 10/16/2026 19:45 | 100 | 6.515 |
| 10/16/2026 19:44 | 100 | 6.515 |
| 10/16/2026 19:44 | 50 | 6.515 |
| 10/16/2026 19:44 | 50 | 6.515 |
| 10/16/2026 19:43 | 100 | 6.515 |
| 10/16/2026 19:43 | 35 | 6.515 |
| 10/16/2026 19:43 | 100 | 6.515 |
| 10/16/2026 19:43 | 100 | 6.515 |
| 10/16/2026 19:43 | 100 | 6.515 |
| 10/16/2026 19:43 | 100 | 6.515 |
| 10/16/2026 19:43 | 100 | 6.515 |
| 10/16/2026 19:43 | 100 | 6.515 |
| 10/16/2026 19:43 | 100 | 6.515 |
| 10/16/2026 19:43 | 300 | 6.515 |
| 10/16/2026 19:43 | 400 | 6.515 |
| 10/16/2026 19:43 | 100 | 6.515 |
| 10/16/2026 19:43 | 400 | 6.515 |
| 10/16/2026 19:43 | 100 | 6.515 |
| 10/16/2026 19:43 | 65 | 6.515 |
| 10/16/2026 19:43 | 52 | 6.515 |
| 10/16/2026 19:43 | 383 | 6.515 |
| 10/16/2026 19:42 | 52 | 6.515 |
| 10/16/2026 19:42 | 13 | 6.515 |
| 10/16/2026 19:41 | 29 | 6.51 |
| 10/16/2026 19:41 | 100 | 6.51 |
| 10/16/2026 19:41 | 100 | 6.51 |
| 10/16/2026 19:41 | 12 | 6.51 |
| 10/16/2026 19:41 | 100 | 6.51 |
| 10/16/2026 19:41 | 100 | 6.51 |
| 10/16/2026 19:41 | 76 | 6.51 |
| 10/16/2026 19:41 | 24 | 6.51 |
| 10/16/2026 19:41 | 76 | 6.51 |
| 10/16/2026 19:41 | 24 | 6.51 |
| 10/16/2026 19:41 | 289 | 6.51 |
| 10/16/2026 19:41 | 100 | 6.51 |
| 10/16/2026 19:41 | 188 | 6.51 |
| 10/16/2026 19:37 | 69 | 6.505 |
| 10/16/2026 19:37 | 100 | 6.505 |
| 10/16/2026 19:37 | 31 | 6.505 |
| 10/16/2026 19:27 | 61 | 6.50 |
| 10/16/2026 19:27 | 100 | 6.50 |
| 10/16/2026 19:27 | 300 | 6.50 |
| 10/16/2026 19:27 | 45 | 6.50 |
| 10/16/2026 19:27 | 55 | 6.50 |
| 10/16/2026 19:27 | 45 | 6.50 |
| 10/16/2026 19:26 | 55 | 6.50 |
| 10/16/2026 19:26 | 45 | 6.50 |
| 10/16/2026 19:25 | 55 | 6.50 |
| 10/16/2026 19:25 | 45 | 6.50 |
| 10/16/2026 19:24 | 55 | 6.50 |
| 10/16/2026 19:24 | 100 | 6.50 |
| 10/16/2026 19:24 | 100 | 6.50 |
| 10/16/2026 19:24 | 100 | 6.50 |
| 10/16/2026 19:24 | 100 | 6.50 |
| 10/16/2026 19:24 | 44 | 6.50 |
| 10/16/2026 19:24 | 56 | 6.50 |
| 10/16/2026 19:24 | 200 | 6.50 |
| 10/16/2026 19:24 | 71 | 6.50 |
| 10/16/2026 19:24 | 99 | 6.50 |
| 10/16/2026 19:24 | 1 | 6.50 |
| 10/16/2026 19:22 | 7 | 6.495 |
| 10/16/2026 19:22 | 62 | 6.495 |
| 10/16/2026 19:21 | 14 | 6.495 |
| 10/16/2026 19:20 | 100 | 6.495 |
| 10/16/2026 19:20 | 100 | 6.495 |
| 10/16/2026 19:20 | 100 | 6.495 |
| 10/16/2026 19:20 | 100 | 6.495 |
| 10/16/2026 19:20 | 100 | 6.495 |
| 10/16/2026 19:20 | 52 | 6.495 |
| 10/16/2026 19:19 | 100 | 6.495 |
| 10/16/2026 19:19 | 48 | 6.495 |
| 10/16/2026 19:13 | 65 | 6.50 |
| 10/16/2026 19:13 | 200 | 6.50 |
| 10/16/2026 19:13 | 200 | 6.50 |
| 10/16/2026 19:13 | 657 | 6.50 |
| 10/16/2026 19:13 | 390 | 6.50 |
| 10/16/2026 19:13 | 110 | 6.50 |
| 10/16/2026 19:13 | 100 | 6.50 |
| 10/16/2026 19:13 | 100 | 6.505 |
| 10/16/2026 19:13 | 1 | 6.50 |
| 10/16/2026 19:12 | 100 | 6.505 |
| 10/16/2026 19:11 | 100 | 6.505 |
| 10/16/2026 19:11 | 100 | 6.505 |
| 10/16/2026 19:11 | 100 | 6.505 |
| 10/16/2026 19:11 | 100 | 6.505 |
| 10/16/2026 19:11 | 100 | 6.505 |
| 10/16/2026 19:10 | 100 | 6.50 |
| 10/16/2026 19:10 | 100 | 6.50 |
| 10/16/2026 19:10 | 100 | 6.50 |
| 10/16/2026 19:10 | 100 | 6.50 |
| 10/16/2026 19:10 | 40 | 6.50 |
| 10/16/2026 19:10 | 500 | 6.50 |
| 10/16/2026 19:10 | 115 | 6.50 |
| 10/16/2026 19:10 | 185 | 6.50 |
| 10/16/2026 19:10 | 100 | 6.50 |
| 10/16/2026 19:10 | 110 | 6.50 |
| 10/16/2026 19:09 | 200 | 6.495 |
| 10/16/2026 19:09 | 350 | 6.495 |
| 10/16/2026 19:09 | 100 | 6.495 |
| 10/16/2026 19:08 | 100 | 6.495 |
| 10/16/2026 19:08 | 100 | 6.495 |
| 10/16/2026 19:07 | 100 | 6.49 |
| 10/16/2026 19:07 | 100 | 6.495 |
| 10/16/2026 19:07 | 100 | 6.495 |
| 10/16/2026 19:06 | 100 | 6.495 |
| 10/16/2026 19:06 | 100 | 6.495 |
| 10/16/2026 19:06 | 100 | 6.495 |
| 10/16/2026 19:06 | 8 | 6.49 |
| 10/16/2026 19:06 | 92 | 6.49 |
| 10/16/2026 19:05 | 100 | 6.495 |
| 10/16/2026 19:04 | 8 | 6.49 |
| 10/16/2026 19:04 | 92 | 6.49 |
| 10/16/2026 19:04 | 168 | 6.49 |
| 10/16/2026 19:04 | 222 | 6.49 |
| 10/16/2026 19:04 | 100 | 6.49 |
| 10/16/2026 19:04 | 218 | 6.49 |
| 10/16/2026 19:04 | 58 | 6.49 |
| 10/16/2026 19:04 | 64 | 6.495 |
| 10/16/2026 19:04 | 36 | 6.495 |
| 10/16/2026 19:03 | 250 | 6.495 |
| 10/16/2026 19:03 | 100 | 6.495 |
| 10/16/2026 19:03 | 100 | 6.49 |
| 10/16/2026 19:03 | 100 | 6.49 |
| 10/16/2026 19:03 | 100 | 6.49 |
| 10/16/2026 19:03 | 700 | 6.49 |
| 10/16/2026 19:03 | 21 | 6.49 |
| 10/16/2026 19:03 | 218 | 6.49 |
| 10/16/2026 19:03 | 100 | 6.49 |
| 10/16/2026 19:03 | 100 | 6.49 |
| 10/16/2026 19:03 | 300 | 6.49 |
| 10/16/2026 19:03 | 256 | 6.49 |
| 10/16/2026 19:03 | 85 | 6.49 |
| 10/16/2026 19:03 | 15 | 6.49 |
| 10/16/2026 19:03 | 200 | 6.485 |
| 10/16/2026 19:03 | 100 | 6.485 |
| 10/16/2026 19:03 | 100 | 6.485 |
| 10/16/2026 19:02 | 100 | 6.485 |
| 10/16/2026 19:02 | 100 | 6.485 |
| 10/16/2026 19:02 | 100 | 6.485 |
| 10/16/2026 19:02 | 100 | 6.485 |
| 10/16/2026 19:02 | 100 | 6.485 |
| 10/16/2026 19:01 | 100 | 6.485 |
| 10/16/2026 19:01 | 64 | 6.485 |
| 10/16/2026 19:01 | 36 | 6.485 |
| 10/16/2026 19:01 | 100 | 6.485 |
| 10/16/2026 18:56 | 39 | 6.485 |
| 10/16/2026 18:49 | 100 | 6.485 |
| 10/16/2026 18:48 | 100 | 6.485 |
| 10/16/2026 18:46 | 107 | 6.485 |
| 10/16/2026 18:43 | 266 | 6.49 |
| 10/16/2026 18:43 | 600 | 6.49 |
| 10/16/2026 18:43 | 200 | 6.49 |
| 10/16/2026 18:43 | 218 | 6.49 |
| 10/16/2026 18:43 | 100 | 6.485 |
| 10/16/2026 18:43 | 59 | 6.48 |
| 10/16/2026 18:43 | 200 | 6.48 |
| 10/16/2026 18:43 | 143 | 6.48 |
| 10/16/2026 18:43 | 53 | 6.48 |
| 10/16/2026 18:43 | 14 | 6.48 |
| 10/16/2026 18:43 | 58 | 6.48 |
| 10/16/2026 18:36 | 100 | 6.475 |
| 10/16/2026 18:34 | 80 | 6.48 |
| 10/16/2026 18:34 | 700 | 6.48 |
| 10/16/2026 18:34 | 520 | 6.48 |
| 10/16/2026 18:34 | 54 | 6.48 |
| 10/16/2026 18:34 | 54 | 6.48 |
| 10/16/2026 18:34 | 313 | 6.48 |
| 10/16/2026 18:34 | 100 | 6.48 |
| 10/16/2026 18:34 | 100 | 6.48 |
| 10/16/2026 18:34 | 5 | 6.48 |
| 10/16/2026 18:34 | 110 | 6.48 |
| 10/16/2026 18:34 | 198 | 6.485 |
| 10/16/2026 18:34 | 100 | 6.485 |
| 10/16/2026 18:34 | 100 | 6.48 |
| 10/16/2026 18:33 | 100 | 6.485 |
| 10/16/2026 18:32 | 100 | 6.485 |
| 10/16/2026 18:32 | 100 | 6.485 |
| 10/16/2026 18:32 | 100 | 6.48 |
| 10/16/2026 18:31 | 800 | 6.48 |
| 10/16/2026 18:31 | 100 | 6.48 |
| 10/16/2026 18:31 | 100 | 6.48 |
| 10/16/2026 18:31 | 100 | 6.48 |
| 10/16/2026 18:31 | 35 | 6.48 |
| 10/16/2026 18:31 | 100 | 6.48 |
| 10/16/2026 18:31 | 100 | 6.48 |
| 10/16/2026 18:31 | 300 | 6.48 |
| 10/16/2026 18:31 | 10 | 6.48 |
| 10/16/2026 18:31 | 100 | 6.48 |
| 10/16/2026 18:30 | 100 | 6.475 |
| 10/16/2026 18:30 | 100 | 6.475 |
| 10/16/2026 18:30 | 100 | 6.475 |
| 10/16/2026 18:26 | 50 | 6.475 |
| 10/16/2026 18:17 | 100 | 6.475 |
| 10/16/2026 18:15 | 100 | 6.48 |
| 10/16/2026 18:14 | 63 | 6.475 |
| 10/16/2026 18:14 | 2 | 6.47 |
| 10/16/2026 18:14 | 60 | 6.47 |
| 10/16/2026 18:14 | 259 | 6.47 |
| 10/16/2026 18:14 | 136 | 6.47 |
| 10/16/2026 18:14 | 100 | 6.47 |
| 10/16/2026 18:08 | 100 | 6.46 |
| 10/16/2026 18:08 | 100 | 6.46 |
| 10/16/2026 18:08 | 25 | 6.46 |
| 10/16/2026 18:08 | 75 | 6.46 |
| 10/16/2026 18:08 | 275 | 6.46 |
| 10/16/2026 18:08 | 150 | 6.46 |
| 10/16/2026 18:08 | 50 | 6.46 |
| 10/16/2026 18:08 | 212 | 6.46 |
| 10/16/2026 18:05 | 22 | 6.46 |
| 10/16/2026 18:02 | 200 | 6.455 |
| 10/16/2026 18:01 | 31 | 6.46 |
| 10/16/2026 17:59 | 46 | 6.465 |
| 10/16/2026 17:59 | 120 | 6.465 |
| 10/16/2026 17:59 | 26 | 6.465 |
| 10/16/2026 17:59 | 200 | 6.47 |
| 10/16/2026 17:56 | 3 | 6.47 |
| 10/16/2026 17:54 | 100 | 6.47 |
| 10/16/2026 17:52 | 100 | 6.475 |
| 10/16/2026 17:52 | 120 | 6.47 |
| 10/16/2026 17:52 | 600 | 6.47 |
| 10/16/2026 17:52 | 171 | 6.47 |
| 10/16/2026 17:52 | 96 | 6.47 |
| 10/16/2026 17:52 | 404 | 6.47 |
| 10/16/2026 17:52 | 3 | 6.47 |
| 10/16/2026 17:52 | 92 | 6.47 |
| 10/16/2026 17:52 | 8 | 6.47 |
| 10/16/2026 17:52 | 30 | 6.47 |
| 10/16/2026 17:52 | 206 | 6.47 |
| 10/16/2026 17:51 | 200 | 6.47 |
| 10/16/2026 17:51 | 191 | 6.47 |
| 10/16/2026 17:51 | 109 | 6.47 |
| 10/16/2026 17:51 | 380 | 6.47 |
| 10/16/2026 17:51 | 11 | 6.47 |
| 10/16/2026 17:51 | 225 | 6.47 |
| 10/16/2026 17:51 | 75 | 6.47 |
| 10/16/2026 17:38 | 73 | 6.48 |
| 10/16/2026 17:38 | 200 | 6.48 |
| 10/16/2026 17:38 | 117 | 6.48 |
| 10/16/2026 17:38 | 110 | 6.48 |
| 10/16/2026 17:38 | 100 | 6.48 |
| 10/16/2026 17:38 | 200 | 6.48 |
| 10/16/2026 17:27 | 560 | 6.47 |
| 10/16/2026 17:27 | 100 | 6.47 |
| 10/16/2026 17:27 | 300 | 6.47 |
| 10/16/2026 17:27 | 236 | 6.47 |
| 10/16/2026 17:27 | 600 | 6.47 |
| 10/16/2026 17:27 | 1300 | 6.47 |
| 10/16/2026 17:25 | 200 | 6.46 |
| 10/16/2026 17:25 | 100 | 6.46 |
| 10/16/2026 17:25 | 600 | 6.46 |
| 10/16/2026 17:25 | 100 | 6.46 |
| 10/16/2026 17:25 | 248 | 6.46 |
| 10/16/2026 17:25 | 266 | 6.46 |
| 10/16/2026 17:25 | 200 | 6.46 |
| 10/16/2026 17:25 | 136 | 6.46 |
| 10/16/2026 17:25 | 98 | 6.46 |
| 10/16/2026 17:25 | 46 | 6.46 |
| 10/16/2026 17:25 | 100 | 6.455 |
| 10/16/2026 17:25 | 100 | 6.455 |
| 10/16/2026 17:22 | 10 | 6.455 |
| 10/16/2026 17:22 | 40 | 6.455 |
| 10/16/2026 17:22 | 2 | 6.46 |
| 10/16/2026 17:22 | 300 | 6.46 |
| 10/16/2026 17:19 | 100 | 6.465 |
| 10/16/2026 17:19 | 200 | 6.47 |
| 10/16/2026 17:19 | 164 | 6.47 |
| 10/16/2026 17:19 | 84 | 6.47 |
| 10/16/2026 17:19 | 52 | 6.47 |
| 10/16/2026 17:19 | 40 | 6.47 |
| 10/16/2026 17:19 | 26 | 6.47 |
| 10/16/2026 17:19 | 12 | 6.47 |
| 10/16/2026 17:19 | 22 | 6.47 |
| 10/16/2026 17:18 | 10 | 6.475 |
| 10/16/2026 17:18 | 10 | 6.475 |
| 10/16/2026 17:18 | 21 | 6.475 |
| 10/16/2026 17:17 | 10 | 6.475 |
| 10/16/2026 17:17 | 100 | 6.48 |
| 10/16/2026 17:16 | 1 | 6.475 |
| 10/16/2026 17:16 | 10 | 6.475 |
| 10/16/2026 17:16 | 10 | 6.475 |
| 10/16/2026 17:16 | 10 | 6.475 |
| 10/16/2026 17:16 | 30 | 6.475 |
| 10/16/2026 17:16 | 30 | 6.475 |
| 10/16/2026 17:16 | 10 | 6.475 |
| 10/16/2026 17:16 | 10 | 6.475 |
| 10/16/2026 17:16 | 100 | 6.475 |
| 10/16/2026 17:15 | 100 | 6.475 |
| 10/16/2026 17:15 | 10 | 6.475 |
| 10/16/2026 17:15 | 10 | 6.475 |
| 10/16/2026 17:15 | 42 | 6.475 |
| 10/16/2026 17:14 | 100 | 6.48 |
| 10/16/2026 17:13 | 20 | 6.475 |
| 10/16/2026 17:13 | 7 | 6.475 |
| 10/16/2026 17:12 | 7 | 6.475 |
| 10/16/2026 17:12 | 20 | 6.475 |
| 10/16/2026 17:11 | 6 | 6.475 |
| 10/16/2026 17:11 | 6 | 6.475 |
| 10/16/2026 17:11 | 178 | 6.47 |
| 10/16/2026 17:11 | 22 | 6.47 |
| 10/16/2026 17:09 | 7 | 6.475 |
| 10/16/2026 17:07 | 40 | 6.475 |
| 10/16/2026 17:07 | 160 | 6.475 |
| 10/16/2026 17:07 | 13 | 6.475 |
| 10/16/2026 17:06 | 47 | 6.48 |
| 10/16/2026 17:06 | 13 | 6.48 |
| 10/16/2026 17:06 | 487 | 6.48 |
| 10/16/2026 17:06 | 413 | 6.48 |
| 10/16/2026 17:06 | 23 | 6.48 |
| 10/16/2026 17:06 | 7 | 6.48 |
| 10/16/2026 17:06 | 57 | 6.48 |
| 10/16/2026 17:06 | 100 | 6.48 |
| 10/16/2026 17:05 | 53 | 6.48 |
| 10/16/2026 17:05 | 7 | 6.48 |
| 10/16/2026 17:00 | 7 | 6.485 |
| 10/16/2026 17:00 | 33 | 6.485 |
| 10/16/2026 16:59 | 100 | 6.485 |
| 10/16/2026 16:59 | 10 | 6.485 |
| 10/16/2026 16:59 | 10 | 6.485 |
| 10/16/2026 16:59 | 7 | 6.485 |
| 10/16/2026 16:59 | 10 | 6.485 |
| 10/16/2026 16:59 | 10 | 6.485 |
| 10/16/2026 16:59 | 100 | 6.485 |
| 10/16/2026 16:58 | 10 | 6.485 |
| 10/16/2026 16:58 | 100 | 6.49 |
| 10/16/2026 16:57 | 10 | 6.485 |
| 10/16/2026 16:57 | 10 | 6.485 |
| 10/16/2026 16:57 | 100 | 6.49 |
| 10/16/2026 16:56 | 282 | 6.49 |
| 10/16/2026 16:56 | 218 | 6.49 |
| 10/16/2026 16:56 | 10 | 6.485 |
| 10/16/2026 16:56 | 3 | 6.485 |
| 10/16/2026 16:56 | 6 | 6.485 |
| 10/16/2026 16:56 | 4 | 6.485 |
| 10/16/2026 16:56 | 10 | 6.485 |
| 10/16/2026 16:51 | 70 | 6.485 |
| 10/16/2026 16:49 | 100 | 6.48 |
| 10/16/2026 16:45 | 200 | 6.48 |
| 10/16/2026 16:43 | 1 | 6.48 |
| 10/16/2026 16:42 | 183 | 6.48 |
| 10/16/2026 16:42 | 100 | 6.48 |
| 10/16/2026 16:42 | 76 | 6.48 |
| 10/16/2026 16:42 | 2 | 6.48 |
| 10/16/2026 16:42 | 46 | 6.48 |
| 10/16/2026 16:42 | 30 | 6.48 |
| 10/16/2026 16:42 | 20 | 6.48 |
| 10/16/2026 16:42 | 18 | 6.48 |
| 10/16/2026 16:42 | 20 | 6.48 |
| 10/16/2026 16:42 | 5 | 6.48 |
| 10/16/2026 16:42 | 100 | 6.48 |
| 10/16/2026 16:36 | 195 | 6.48 |
| 10/16/2026 16:36 | 5 | 6.48 |
| 10/16/2026 16:36 | 100 | 6.485 |
| 10/16/2026 16:36 | 92 | 6.49 |
| 10/16/2026 16:36 | 100 | 6.49 |
| 10/16/2026 16:36 | 400 | 6.49 |
| 10/16/2026 16:36 | 78 | 6.49 |
| 10/16/2026 16:36 | 48 | 6.49 |
| 10/16/2026 16:36 | 192 | 6.49 |
| 10/16/2026 16:35 | 108 | 6.49 |
| 10/16/2026 16:35 | 92 | 6.49 |
| 10/16/2026 16:33 | 7 | 6.495 |
| 10/16/2026 16:31 | 199 | 6.495 |
| 10/16/2026 16:28 | 1 | 6.495 |
| 10/16/2026 16:28 | 2 | 6.495 |
| 10/16/2026 16:28 | 4 | 6.495 |
| 10/16/2026 16:27 | 10 | 6.495 |
| 10/16/2026 16:27 | 7 | 6.495 |
| 10/16/2026 16:27 | 40 | 6.495 |
| 10/16/2026 16:27 | 100 | 6.50 |
| 10/16/2026 16:24 | 10 | 6.495 |
| 10/16/2026 16:24 | 10 | 6.495 |
| 10/16/2026 16:24 | 10 | 6.495 |
| 10/16/2026 16:24 | 10 | 6.495 |
| 10/16/2026 16:24 | 10 | 6.495 |
| 10/16/2026 16:24 | 10 | 6.495 |
| 10/16/2026 16:22 | 39 | 6.495 |
| 10/16/2026 16:21 | 40 | 6.495 |
| 10/16/2026 16:21 | 102 | 6.495 |
| 10/16/2026 16:21 | 185 | 6.495 |
| 10/16/2026 16:21 | 7 | 6.50 |
| 10/16/2026 16:21 | 100 | 6.50 |
| 10/16/2026 16:21 | 100 | 6.50 |
| 10/16/2026 16:21 | 193 | 6.50 |
| 10/16/2026 16:21 | 107 | 6.50 |
| 10/16/2026 16:21 | 60 | 6.50 |
| 10/16/2026 16:21 | 83 | 6.50 |
| 10/16/2026 16:21 | 10 | 6.50 |
| 10/16/2026 16:21 | 40 | 6.50 |
| 10/16/2026 16:21 | 210 | 6.50 |
| 10/16/2026 16:21 | 800 | 6.50 |
| 10/16/2026 16:21 | 1103 | 6.50 |
| 10/16/2026 16:21 | 28 | 6.50 |
| 10/16/2026 16:21 | 90 | 6.50 |
| 10/16/2026 16:21 | 210 | 6.50 |
| 10/16/2026 16:20 | 33 | 6.505 |
| 10/16/2026 16:20 | 67 | 6.505 |
| 10/16/2026 16:20 | 33 | 6.505 |
| 10/16/2026 16:20 | 100 | 6.505 |
| 10/16/2026 16:18 | 17 | 6.495 |
| 10/16/2026 16:18 | 7 | 6.495 |
| 10/16/2026 16:18 | 100 | 6.50 |
| 10/16/2026 16:17 | 7 | 6.495 |
| 10/16/2026 16:17 | 90 | 6.50 |
| 10/16/2026 16:17 | 10 | 6.50 |
| 10/16/2026 16:16 | 7 | 6.495 |
| 10/16/2026 16:16 | 10 | 6.50 |
| 10/16/2026 16:16 | 10 | 6.50 |
| 10/16/2026 16:16 | 10 | 6.50 |
| 10/16/2026 16:16 | 200 | 6.50 |
| 10/16/2026 16:16 | 40 | 6.50 |
| 10/16/2026 16:16 | 70 | 6.50 |
| 10/16/2026 16:16 | 100 | 6.50 |
| 10/16/2026 16:14 | 34 | 6.50 |
| 10/16/2026 16:14 | 66 | 6.50 |
| 10/16/2026 16:14 | 114 | 6.50 |
| 10/16/2026 16:12 | 30 | 6.495 |
| 10/16/2026 16:12 | 30 | 6.495 |
| 10/16/2026 16:12 | 50 | 6.495 |
| 10/16/2026 16:12 | 50 | 6.495 |
| 10/16/2026 16:12 | 12 | 6.495 |
| 10/16/2026 16:12 | 38 | 6.495 |
| 10/16/2026 16:12 | 50 | 6.495 |
| 10/16/2026 16:12 | 50 | 6.495 |
| 10/16/2026 16:12 | 50 | 6.495 |
| 10/16/2026 16:12 | 12 | 6.495 |
| 10/16/2026 16:10 | 10 | 6.495 |
| 10/16/2026 16:10 | 34 | 6.50 |
| 10/16/2026 16:10 | 116 | 6.50 |
| 10/16/2026 16:10 | 300 | 6.50 |
| 10/16/2026 16:10 | 84 | 6.50 |
| 10/16/2026 16:10 | 77 | 6.50 |
| 10/16/2026 16:10 | 53 | 6.50 |
| 10/16/2026 16:10 | 170 | 6.50 |
| 10/16/2026 16:09 | 120 | 6.495 |
| 10/16/2026 16:09 | 10 | 6.495 |
| 10/16/2026 16:09 | 161 | 6.50 |
| 10/16/2026 16:09 | 100 | 6.50 |
| 10/16/2026 16:09 | 300 | 6.50 |
| 10/16/2026 16:09 | 50 | 6.50 |
| 10/16/2026 16:09 | 400 | 6.50 |
| 10/16/2026 16:09 | 64 | 6.50 |
| 10/16/2026 16:09 | 72 | 6.50 |
| 10/16/2026 16:08 | 2 | 6.505 |
| 10/16/2026 16:08 | 8 | 6.505 |
| 10/16/2026 16:08 | 8 | 6.505 |
| 10/16/2026 16:08 | 300 | 6.505 |
| 10/16/2026 16:08 | 26 | 6.505 |
| 10/16/2026 16:02 | 300 | 6.51 |
| 10/16/2026 16:02 | 595 | 6.51 |
| 10/16/2026 16:02 | 507 | 6.51 |
| 10/16/2026 16:02 | 150 | 6.51 |
| 10/16/2026 16:02 | 53 | 6.51 |
| 10/16/2026 16:00 | 20 | 6.515 |
| 10/16/2026 16:00 | 10 | 6.51 |
| 10/16/2026 16:00 | 44 | 6.51 |
| 10/16/2026 16:00 | 300 | 6.51 |
| 10/16/2026 16:00 | 23 | 6.51 |
| 10/16/2026 16:00 | 80 | 6.51 |
| 10/16/2026 15:55 | 43 | 6.505 |
| 10/16/2026 15:54 | 5 | 6.50 |
| 10/16/2026 15:54 | 4 | 6.50 |
| 10/16/2026 15:54 | 100 | 6.50 |
| 10/16/2026 15:54 | 300 | 6.50 |
| 10/16/2026 15:54 | 200 | 6.50 |
| 10/16/2026 15:54 | 72 | 6.50 |
| 10/16/2026 15:54 | 68 | 6.50 |
| 10/16/2026 15:53 | 20 | 6.495 |
| 10/16/2026 15:47 | 100 | 6.495 |
| 10/16/2026 15:45 | 200 | 6.50 |
| 10/16/2026 15:45 | 400 | 6.50 |
| 10/16/2026 15:45 | 300 | 6.50 |
| 10/16/2026 15:45 | 72 | 6.50 |
| 10/16/2026 15:45 | 68 | 6.50 |
| 10/16/2026 15:44 | 10 | 6.50 |
| 10/16/2026 15:44 | 100 | 6.50 |
| 10/16/2026 15:44 | 300 | 6.50 |
| 10/16/2026 15:44 | 90 | 6.50 |
| 10/16/2026 15:42 | 40 | 6.495 |
| 10/16/2026 15:42 | 5 | 6.495 |
| 10/16/2026 15:42 | 5 | 6.495 |
| 10/16/2026 15:40 | 100 | 6.49 |
| 10/16/2026 15:40 | 4 | 6.49 |
| 10/16/2026 15:40 | 3 | 6.49 |
| 10/16/2026 15:40 | 100 | 6.495 |
| 10/16/2026 15:39 | 468 | 6.50 |
| 10/16/2026 15:39 | 90 | 6.50 |
| 10/16/2026 15:39 | 262 | 6.50 |
| 10/16/2026 15:39 | 38 | 6.50 |
| 10/16/2026 15:36 | 20 | 6.505 |
| 10/16/2026 15:36 | 100 | 6.505 |
| 10/16/2026 15:36 | 30 | 6.505 |
| 10/16/2026 15:35 | 10 | 6.505 |
| 10/16/2026 15:33 | 100 | 6.505 |
| 10/16/2026 15:33 | 100 | 6.505 |
| 10/16/2026 15:33 | 40 | 6.505 |
| 10/16/2026 15:33 | 20 | 6.505 |
| 10/16/2026 15:33 | 30 | 6.505 |
| 10/16/2026 15:33 | 200 | 6.505 |
| 10/16/2026 15:33 | 100 | 6.51 |
| 10/16/2026 15:33 | 200 | 6.51 |
| 10/16/2026 15:32 | 189 | 6.52 |
| 10/16/2026 15:32 | 300 | 6.51 |
| 10/16/2026 15:32 | 300 | 6.51 |
| 10/16/2026 15:32 | 300 | 6.51 |
| 10/16/2026 15:32 | 300 | 6.51 |
| 10/16/2026 15:32 | 1 | 6.51 |
| 10/16/2026 15:32 | 64 | 6.51 |
| 10/16/2026 15:32 | 200 | 6.51 |
| 10/16/2026 15:32 | 300 | 6.52 |
| 10/16/2026 15:31 | 300 | 6.53 |
| 10/16/2026 15:31 | 19 | 6.53 |
| 10/16/2026 15:31 | 1 | 6.53 |
| 10/16/2026 15:31 | 100 | 6.53 |
| 10/16/2026 15:31 | 300 | 6.53 |
| 10/16/2026 15:31 | 100 | 6.53 |
| 10/16/2026 15:30 | 2 | 6.52 |
| 10/16/2026 15:30 | 142 | 6.52 |
| 10/16/2026 15:30 | 158 | 6.52 |
| 10/16/2026 15:30 | 100 | 6.52 |
| 10/16/2026 15:30 | 100 | 6.52 |
| 10/16/2026 15:30 | 12 | 6.52 |
| 10/16/2026 15:30 | 13 | 6.52 |
| 10/16/2026 15:30 | 7 | 6.52 |
| 10/16/2026 15:30 | 10 | 6.53 |
| 10/16/2026 15:30 | 400 | 6.53 |
| 10/16/2026 15:30 | 100 | 6.53 |
| 10/16/2026 15:30 | 180 | 6.52 |
| 10/16/2026 15:30 | 100 | 6.53 |
| 10/16/2026 15:30 | 200 | 6.53 |
| 10/16/2026 15:30 | 300 | 6.53 |
| 10/16/2026 15:30 | 200 | 6.53 |
| 10/16/2026 15:30 | 54 | 6.54 |
| 10/16/2026 15:30 | 100 | 6.54 |
| 10/16/2026 15:30 | 53 | 6.54 |
| 10/16/2026 15:30 | 49 | 6.54 |
| 10/16/2026 15:30 | 5665 | 6.54 |