Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:03
|
Bid
04/27/2026 -
19:36:55
|
Bid Volume |
Ask
04/27/2026 -
19:36:55
|
Ask Volume |
|---|---|---|---|---|
|
8.36
-0.05
(
-0.59% )
|
8.35
|
1,700 |
8.36
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:34 | 100 | 8.36 |
| 04/27/2026 13:34 | 1 | 8.3587 |
| 04/27/2026 13:34 | 1 | 8.3587 |
| 04/27/2026 13:34 | 1 | 8.3587 |
| 04/27/2026 13:34 | 18 | 8.3544 |
| 04/27/2026 13:34 | 1 | 8.355 |
| 04/27/2026 13:34 | 100 | 8.36 |
| 04/27/2026 13:34 | 5 | 8.355 |
| 04/27/2026 13:34 | 8 | 8.355 |
| 04/27/2026 13:34 | 1 | 8.36 |
| 04/27/2026 13:34 | 2 | 8.36 |
| 04/27/2026 13:33 | 1 | 8.3583 |
| 04/27/2026 13:33 | 1 | 8.355 |
| 04/27/2026 13:33 | 100 | 8.36 |
| 04/27/2026 13:33 | 100 | 8.36 |
| 04/27/2026 13:33 | 1 | 8.3575 |
| 04/27/2026 13:33 | 2 | 8.3575 |
| 04/27/2026 13:33 | 100 | 8.355 |
| 04/27/2026 13:33 | 100 | 8.3512 |
| 04/27/2026 13:33 | 100 | 8.36 |
| 04/27/2026 13:33 | 1 | 8.36 |
| 04/27/2026 13:33 | 1 | 8.36 |
| 04/27/2026 13:32 | 1 | 8.3579 |
| 04/27/2026 13:32 | 99 | 8.36 |
| 04/27/2026 13:32 | 1 | 8.36 |
| 04/27/2026 13:32 | 1 | 8.3575 |
| 04/27/2026 13:32 | 2 | 8.3575 |
| 04/27/2026 13:32 | 100 | 8.3504 |
| 04/27/2026 13:32 | 100 | 8.36 |
| 04/27/2026 13:32 | 100 | 8.3503 |
| 04/27/2026 13:32 | 100 | 8.355 |
| 04/27/2026 13:32 | 1 | 8.3575 |
| 04/27/2026 13:32 | 0 | 8.36 |
| 04/27/2026 13:32 | 1 | 8.36 |
| 04/27/2026 13:32 | 2 | 8.3575 |
| 04/27/2026 13:32 | 1 | 8.356 |
| 04/27/2026 13:32 | 100 | 8.355 |
| 04/27/2026 13:31 | 99 | 8.36 |
| 04/27/2026 13:31 | 1 | 8.36 |
| 04/27/2026 13:31 | 200 | 8.3569 |
| 04/27/2026 13:31 | 1 | 8.36 |
| 04/27/2026 13:31 | 1 | 8.36 |
| 04/27/2026 13:31 | 119 | 8.36 |
| 04/27/2026 13:31 | 8 | 8.355 |
| 04/27/2026 13:31 | 12 | 8.355 |
| 04/27/2026 13:31 | 1 | 8.3558 |
| 04/27/2026 13:30 | 100 | 8.355 |
| 04/27/2026 13:30 | 0 | 8.355 |
| 04/27/2026 13:30 | 100 | 8.3532 |
| 04/27/2026 13:30 | 100 | 8.355 |
| 04/27/2026 13:30 | 1000 | 8.355 |
| 04/27/2026 13:30 | 3 | 8.3562 |
| 04/27/2026 13:30 | 4 | 8.3562 |
| 04/27/2026 13:30 | 100 | 8.36 |
| 04/27/2026 13:30 | 1 | 8.3523 |
| 04/27/2026 13:30 | 1 | 8.355 |
| 04/27/2026 13:30 | 100 | 8.355 |
| 04/27/2026 13:30 | 200 | 8.355 |
| 04/27/2026 13:30 | 2 | 8.355 |
| 04/27/2026 13:30 | 2 | 8.355 |
| 04/27/2026 13:30 | 1 | 8.3501 |
| 04/27/2026 13:30 | 5 | 8.355 |
| 04/27/2026 13:30 | 2 | 8.3567 |
| 04/27/2026 13:30 | 3 | 8.3567 |
| 04/27/2026 13:30 | 100 | 8.36 |