Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.67
+0.03
(
+0.39% )
|
7.66
|
6,600 |
7.67
|
14,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.67 |
| 08/15/2026 01:31 | 25 | 7.70 |
| 08/14/2026 23:20 | � | 7.67 |
| 08/14/2026 22:30 | � | 7.67 |
| 08/14/2026 22:00 | � | 7.67 |
| 08/14/2026 22:00 | 39939 | 7.67 |
| 08/14/2026 21:59 | 109 | 7.665 |
| 08/14/2026 21:59 | 17 | 7.665 |
| 08/14/2026 21:59 | 100 | 7.665 |
| 08/14/2026 21:59 | 61 | 7.665 |
| 08/14/2026 21:59 | 200 | 7.665 |
| 08/14/2026 21:59 | 28 | 7.665 |
| 08/14/2026 21:59 | 84 | 7.665 |
| 08/14/2026 21:59 | 512 | 7.665 |
| 08/14/2026 21:59 | 67 | 7.665 |
| 08/14/2026 21:59 | 133 | 7.665 |
| 08/14/2026 21:59 | 6 | 7.665 |
| 08/14/2026 21:59 | 1 | 7.665 |
| 08/14/2026 21:59 | 100 | 7.665 |
| 08/14/2026 21:59 | 62 | 7.665 |
| 08/14/2026 21:59 | 5 | 7.665 |
| 08/14/2026 21:59 | 100 | 7.665 |
| 08/14/2026 21:59 | 2 | 7.665 |
| 08/14/2026 21:59 | 53 | 7.665 |
| 08/14/2026 21:59 | 195 | 7.665 |
| 08/14/2026 21:59 | 100 | 7.665 |
| 08/14/2026 21:59 | 1 | 7.665 |
| 08/14/2026 21:59 | 100 | 7.665 |
| 08/14/2026 21:59 | 47 | 7.665 |
| 08/14/2026 21:59 | 100 | 7.665 |
| 08/14/2026 21:59 | 63 | 7.665 |
| 08/14/2026 21:59 | 525 | 7.665 |
| 08/14/2026 21:59 | 375 | 7.665 |
| 08/14/2026 21:59 | 100 | 7.665 |
| 08/14/2026 21:59 | 100 | 7.665 |
| 08/14/2026 21:59 | 453 | 7.66 |
| 08/14/2026 21:59 | 102 | 7.66 |
| 08/14/2026 21:59 | 685 | 7.66 |
| 08/14/2026 21:59 | 48 | 7.665 |
| 08/14/2026 21:59 | 100 | 7.665 |
| 08/14/2026 21:59 | 111 | 7.665 |
| 08/14/2026 21:59 | 200 | 7.665 |
| 08/14/2026 21:59 | 413 | 7.665 |
| 08/14/2026 21:59 | 100 | 7.665 |
| 08/14/2026 21:59 | 5 | 7.665 |
| 08/14/2026 21:59 | 95 | 7.665 |
| 08/14/2026 21:59 | 100 | 7.665 |
| 08/14/2026 21:59 | 100 | 7.665 |
| 08/14/2026 21:59 | 5 | 7.665 |
| 08/14/2026 21:58 | 370 | 7.665 |
| 08/14/2026 21:58 | 36 | 7.67 |
| 08/14/2026 21:58 | 100 | 7.665 |
| 08/14/2026 21:58 | 78 | 7.665 |
| 08/14/2026 21:58 | 147 | 7.665 |
| 08/14/2026 21:58 | 73 | 7.665 |
| 08/14/2026 21:58 | 100 | 7.665 |
| 08/14/2026 21:58 | 100 | 7.665 |
| 08/14/2026 21:58 | 99 | 7.665 |
| 08/14/2026 21:58 | 1 | 7.665 |
| 08/14/2026 21:56 | 376 | 7.665 |
| 08/14/2026 21:56 | 45 | 7.665 |
| 08/14/2026 21:56 | 3 | 7.665 |
| 08/14/2026 21:56 | 100 | 7.665 |
| 08/14/2026 21:56 | 338 | 7.665 |
| 08/14/2026 21:55 | 82 | 7.66 |
| 08/14/2026 21:55 | 58 | 7.66 |
| 08/14/2026 21:55 | 39 | 7.66 |
| 08/14/2026 21:55 | 100 | 7.66 |
| 08/14/2026 21:55 | 164 | 7.66 |
| 08/14/2026 21:55 | 86 | 7.66 |
| 08/14/2026 21:55 | 63 | 7.66 |
| 08/14/2026 21:55 | 100 | 7.66 |
| 08/14/2026 21:55 | 69 | 7.66 |
| 08/14/2026 21:55 | 400 | 7.66 |
| 08/14/2026 21:55 | 98 | 7.66 |
| 08/14/2026 21:55 | 20 | 7.66 |
| 08/14/2026 21:55 | 470 | 7.66 |
| 08/14/2026 21:55 | 110 | 7.66 |
| 08/14/2026 21:55 | 100 | 7.66 |
| 08/14/2026 21:55 | 200 | 7.66 |
| 08/14/2026 21:55 | 1300 | 7.66 |
| 08/14/2026 21:55 | 1800 | 7.66 |
| 08/14/2026 21:55 | 80 | 7.66 |
| 08/14/2026 21:55 | 139 | 7.66 |
| 08/14/2026 21:55 | 1 | 7.66 |
| 08/14/2026 21:55 | 100 | 7.655 |
| 08/14/2026 21:55 | 61 | 7.655 |
| 08/14/2026 21:55 | 39 | 7.655 |
| 08/14/2026 21:54 | 55 | 7.65 |
| 08/14/2026 21:54 | 100 | 7.65 |
| 08/14/2026 21:54 | 300 | 7.65 |
| 08/14/2026 21:54 | 1370 | 7.65 |
| 08/14/2026 21:54 | 130 | 7.65 |
| 08/14/2026 21:54 | 300 | 7.65 |
| 08/14/2026 21:54 | 170 | 7.65 |
| 08/14/2026 21:54 | 430 | 7.65 |
| 08/14/2026 21:54 | 100 | 7.645 |
| 08/14/2026 21:54 | 100 | 7.65 |
| 08/14/2026 21:54 | 50 | 7.65 |
| 08/14/2026 21:54 | 52 | 7.65 |
| 08/14/2026 21:54 | 54 | 7.65 |
| 08/14/2026 21:54 | 56 | 7.65 |
| 08/14/2026 21:54 | 58 | 7.65 |
| 08/14/2026 21:54 | 60 | 7.65 |
| 08/14/2026 21:54 | 61 | 7.65 |
| 08/14/2026 21:54 | 100 | 7.65 |
| 08/14/2026 21:54 | 100 | 7.65 |
| 08/14/2026 21:54 | 81 | 7.65 |
| 08/14/2026 21:54 | 63 | 7.65 |
| 08/14/2026 21:54 | 65 | 7.65 |
| 08/14/2026 21:54 | 67 | 7.65 |
| 08/14/2026 21:54 | 70 | 7.65 |
| 08/14/2026 21:54 | 72 | 7.65 |
| 08/14/2026 21:54 | 74 | 7.65 |
| 08/14/2026 21:54 | 77 | 7.65 |
| 08/14/2026 21:54 | 79 | 7.65 |
| 08/14/2026 21:54 | 82 | 7.65 |
| 08/14/2026 21:54 | 84 | 7.65 |
| 08/14/2026 21:54 | 86 | 7.65 |
| 08/14/2026 21:54 | 90 | 7.65 |
| 08/14/2026 21:54 | 140 | 7.655 |
| 08/14/2026 21:54 | 280 | 7.655 |
| 08/14/2026 21:54 | 280 | 7.655 |
| 08/14/2026 21:54 | 86 | 7.65 |
| 08/14/2026 21:54 | 200 | 7.65 |
| 08/14/2026 21:54 | 65 | 7.65 |
| 08/14/2026 21:54 | 390 | 7.65 |
| 08/14/2026 21:54 | 200 | 7.65 |
| 08/14/2026 21:54 | 40 | 7.65 |
| 08/14/2026 21:54 | 174 | 7.65 |
| 08/14/2026 21:54 | 100 | 7.65 |
| 08/14/2026 21:54 | 900 | 7.65 |
| 08/14/2026 21:54 | 26 | 7.65 |
| 08/14/2026 21:54 | 74 | 7.65 |
| 08/14/2026 21:54 | 126 | 7.65 |
| 08/14/2026 21:54 | 74 | 7.65 |
| 08/14/2026 21:54 | 26 | 7.65 |
| 08/14/2026 21:54 | 200 | 7.65 |
| 08/14/2026 21:54 | 200 | 7.65 |
| 08/14/2026 21:54 | 100 | 7.65 |
| 08/14/2026 21:54 | 74 | 7.65 |
| 08/14/2026 21:54 | 100 | 7.65 |
| 08/14/2026 21:54 | 1 | 7.65 |
| 08/14/2026 21:54 | 14 | 7.65 |
| 08/14/2026 21:54 | 389 | 7.65 |
| 08/14/2026 21:54 | 111 | 7.65 |
| 08/14/2026 21:54 | 100 | 7.65 |
| 08/14/2026 21:54 | 1 | 7.65 |
| 08/14/2026 21:54 | 200 | 7.65 |
| 08/14/2026 21:54 | 200 | 7.65 |
| 08/14/2026 21:54 | 100 | 7.65 |
| 08/14/2026 21:54 | 196 | 7.65 |
| 08/14/2026 21:54 | 778 | 7.645 |
| 08/14/2026 21:54 | 100 | 7.645 |
| 08/14/2026 21:54 | 100 | 7.645 |
| 08/14/2026 21:54 | 82 | 7.645 |
| 08/14/2026 21:53 | 2 | 7.645 |
| 08/14/2026 21:52 | 2 | 7.645 |
| 08/14/2026 21:52 | 2 | 7.645 |
| 08/14/2026 21:50 | 50 | 7.645 |
| 08/14/2026 21:49 | 35 | 7.64 |
| 08/14/2026 21:49 | 43 | 7.64 |
| 08/14/2026 21:49 | 48 | 7.64 |
| 08/14/2026 21:49 | 1 | 7.645 |
| 08/14/2026 21:49 | 1 | 7.645 |
| 08/14/2026 21:48 | 9 | 7.645 |
| 08/14/2026 21:48 | 500 | 7.645 |
| 08/14/2026 21:47 | 43 | 7.64 |
| 08/14/2026 21:47 | 45 | 7.64 |
| 08/14/2026 21:46 | 200 | 7.64 |
| 08/14/2026 21:46 | 100 | 7.645 |
| 08/14/2026 21:46 | 9 | 7.645 |
| 08/14/2026 21:45 | 37 | 7.645 |
| 08/14/2026 21:45 | 100 | 7.645 |
| 08/14/2026 21:45 | 9 | 7.645 |
| 08/14/2026 21:44 | 1 | 7.645 |
| 08/14/2026 21:44 | 100 | 7.645 |
| 08/14/2026 21:44 | 375 | 7.645 |
| 08/14/2026 21:44 | 31 | 7.64 |
| 08/14/2026 21:44 | 33 | 7.64 |
| 08/14/2026 21:44 | 3 | 7.64 |
| 08/14/2026 21:42 | 24 | 7.64 |
| 08/14/2026 21:42 | 1 | 7.64 |
| 08/14/2026 21:42 | 28 | 7.64 |
| 08/14/2026 21:42 | 1 | 7.64 |
| 08/14/2026 21:42 | 34 | 7.64 |
| 08/14/2026 21:42 | 37 | 7.64 |
| 08/14/2026 21:40 | 157 | 7.645 |
| 08/14/2026 21:40 | 39 | 7.64 |
| 08/14/2026 21:40 | 40 | 7.64 |
| 08/14/2026 21:39 | 42 | 7.64 |
| 08/14/2026 21:39 | 37 | 7.64 |
| 08/14/2026 21:39 | 7 | 7.64 |
| 08/14/2026 21:39 | 46 | 7.64 |
| 08/14/2026 21:39 | 47 | 7.64 |
| 08/14/2026 21:38 | 100 | 7.645 |
| 08/14/2026 21:36 | 100 | 7.65 |
| 08/14/2026 21:36 | 500 | 7.65 |
| 08/14/2026 21:36 | 100 | 7.65 |
| 08/14/2026 21:36 | 50 | 7.65 |
| 08/14/2026 21:35 | 50 | 7.65 |
| 08/14/2026 21:35 | 19 | 7.65 |
| 08/14/2026 21:35 | 100 | 7.65 |
| 08/14/2026 21:35 | 200 | 7.65 |
| 08/14/2026 21:35 | 100 | 7.65 |
| 08/14/2026 21:35 | 200 | 7.65 |
| 08/14/2026 21:35 | 119 | 7.65 |
| 08/14/2026 21:35 | 81 | 7.65 |
| 08/14/2026 21:35 | 100 | 7.65 |
| 08/14/2026 21:35 | 43 | 7.65 |
| 08/14/2026 21:35 | 400 | 7.65 |
| 08/14/2026 21:35 | 3 | 7.65 |
| 08/14/2026 21:35 | 37 | 7.65 |
| 08/14/2026 21:35 | 1000 | 7.65 |
| 08/14/2026 21:35 | 1 | 7.65 |
| 08/14/2026 21:35 | 39 | 7.65 |
| 08/14/2026 21:35 | 100 | 7.65 |
| 08/14/2026 21:35 | 17 | 7.65 |
| 08/14/2026 21:35 | 149 | 7.65 |
| 08/14/2026 21:35 | 100 | 7.645 |
| 08/14/2026 21:35 | 100 | 7.645 |
| 08/14/2026 21:35 | 200 | 7.645 |
| 08/14/2026 21:34 | 33 | 7.64 |
| 08/14/2026 21:33 | 25 | 7.64 |
| 08/14/2026 21:33 | 31 | 7.64 |
| 08/14/2026 21:33 | 38 | 7.64 |
| 08/14/2026 21:33 | 45 | 7.64 |
| 08/14/2026 21:33 | 45 | 7.64 |
| 08/14/2026 21:33 | 45 | 7.64 |
| 08/14/2026 21:33 | 45 | 7.64 |
| 08/14/2026 21:33 | 45 | 7.64 |
| 08/14/2026 21:33 | 45 | 7.64 |
| 08/14/2026 21:33 | 15 | 7.64 |
| 08/14/2026 21:33 | 30 | 7.64 |
| 08/14/2026 21:33 | 45 | 7.64 |
| 08/14/2026 21:33 | 25 | 7.64 |
| 08/14/2026 21:33 | 20 | 7.64 |
| 08/14/2026 21:33 | 45 | 7.64 |
| 08/14/2026 21:33 | 35 | 7.64 |
| 08/14/2026 21:33 | 10 | 7.64 |
| 08/14/2026 21:33 | 190 | 7.64 |
| 08/14/2026 21:33 | 200 | 7.64 |
| 08/14/2026 21:33 | 700 | 7.64 |
| 08/14/2026 21:33 | 410 | 7.64 |
| 08/14/2026 21:33 | 45 | 7.64 |
| 08/14/2026 21:33 | 45 | 7.64 |
| 08/14/2026 21:33 | 100 | 7.64 |
| 08/14/2026 21:33 | 100 | 7.64 |
| 08/14/2026 21:32 | 503 | 7.645 |
| 08/14/2026 21:32 | 77 | 7.645 |
| 08/14/2026 21:32 | 100 | 7.645 |
| 08/14/2026 21:32 | 194 | 7.645 |
| 08/14/2026 21:32 | 400 | 7.645 |
| 08/14/2026 21:30 | 6 | 7.645 |
| 08/14/2026 21:30 | 27 | 7.645 |
| 08/14/2026 21:29 | 82 | 7.645 |
| 08/14/2026 21:29 | 118 | 7.645 |
| 08/14/2026 21:29 | 405 | 7.645 |
| 08/14/2026 21:29 | 77 | 7.645 |
| 08/14/2026 21:29 | 26 | 7.645 |
| 08/14/2026 21:29 | 75 | 7.645 |
| 08/14/2026 21:28 | 348 | 7.645 |
| 08/14/2026 21:28 | 100 | 7.645 |
| 08/14/2026 21:28 | 252 | 7.645 |
| 08/14/2026 21:28 | 168 | 7.645 |
| 08/14/2026 21:28 | 6 | 7.645 |
| 08/14/2026 21:28 | 82 | 7.645 |
| 08/14/2026 21:28 | 161 | 7.65 |
| 08/14/2026 21:26 | 6 | 7.645 |
| 08/14/2026 21:26 | 86 | 7.645 |
| 08/14/2026 21:25 | 67 | 7.645 |
| 08/14/2026 21:24 | 20 | 7.64 |
| 08/14/2026 21:24 | 23 | 7.64 |
| 08/14/2026 21:24 | 1 | 7.64 |
| 08/14/2026 21:24 | 1 | 7.64 |
| 08/14/2026 21:24 | 1 | 7.64 |
| 08/14/2026 21:23 | 2 | 7.64 |
| 08/14/2026 21:23 | 33 | 7.64 |
| 08/14/2026 21:23 | 1 | 7.64 |
| 08/14/2026 21:22 | 31 | 7.64 |
| 08/14/2026 21:22 | 41 | 7.64 |
| 08/14/2026 21:21 | 1 | 7.64 |
| 08/14/2026 21:21 | 2 | 7.64 |
| 08/14/2026 21:21 | 24 | 7.64 |
| 08/14/2026 21:21 | 26 | 7.64 |
| 08/14/2026 21:20 | 1 | 7.64 |
| 08/14/2026 21:19 | 28 | 7.64 |
| 08/14/2026 21:19 | 30 | 7.64 |
| 08/14/2026 21:19 | 1 | 7.64 |
| 08/14/2026 21:18 | 25 | 7.64 |
| 08/14/2026 21:18 | 26 | 7.64 |
| 08/14/2026 21:18 | 27 | 7.64 |
| 08/14/2026 21:18 | 28 | 7.64 |
| 08/14/2026 21:18 | 30 | 7.64 |
| 08/14/2026 21:18 | 31 | 7.64 |
| 08/14/2026 21:18 | 32 | 7.64 |
| 08/14/2026 21:18 | 34 | 7.64 |
| 08/14/2026 21:18 | 36 | 7.64 |
| 08/14/2026 21:18 | 37 | 7.64 |
| 08/14/2026 21:18 | 4 | 7.64 |
| 08/14/2026 21:18 | 500 | 7.64 |
| 08/14/2026 21:18 | 400 | 7.64 |
| 08/14/2026 21:18 | 196 | 7.64 |
| 08/14/2026 21:18 | 1 | 7.64 |
| 08/14/2026 21:16 | 19 | 7.64 |
| 08/14/2026 21:16 | 4 | 7.64 |
| 08/14/2026 21:16 | 25 | 7.64 |
| 08/14/2026 21:16 | 28 | 7.64 |
| 08/14/2026 21:16 | 31 | 7.64 |
| 08/14/2026 21:16 | 1 | 7.64 |
| 08/14/2026 21:15 | 1 | 7.64 |
| 08/14/2026 21:14 | 27 | 7.64 |
| 08/14/2026 21:14 | 31 | 7.64 |
| 08/14/2026 21:14 | 37 | 7.64 |
| 08/14/2026 21:14 | 41 | 7.64 |
| 08/14/2026 21:14 | 23 | 7.64 |
| 08/14/2026 21:14 | 23 | 7.64 |
| 08/14/2026 21:14 | 2 | 7.64 |
| 08/14/2026 21:14 | 34 | 7.64 |
| 08/14/2026 21:14 | 15 | 7.64 |
| 08/14/2026 21:14 | 26 | 7.64 |
| 08/14/2026 21:14 | 46 | 7.64 |
| 08/14/2026 21:14 | 46 | 7.64 |
| 08/14/2026 21:14 | 46 | 7.64 |
| 08/14/2026 21:14 | 46 | 7.64 |
| 08/14/2026 21:14 | 6 | 7.64 |
| 08/14/2026 21:14 | 40 | 7.64 |
| 08/14/2026 21:14 | 46 | 7.64 |
| 08/14/2026 21:14 | 46 | 7.64 |
| 08/14/2026 21:14 | 46 | 7.64 |
| 08/14/2026 21:14 | 46 | 7.64 |
| 08/14/2026 21:14 | 46 | 7.64 |
| 08/14/2026 21:14 | 46 | 7.64 |
| 08/14/2026 21:14 | 46 | 7.64 |
| 08/14/2026 21:14 | 46 | 7.64 |
| 08/14/2026 21:14 | 46 | 7.64 |
| 08/14/2026 21:14 | 46 | 7.64 |
| 08/14/2026 21:14 | 46 | 7.64 |
| 08/14/2026 21:14 | 46 | 7.64 |
| 08/14/2026 21:14 | 46 | 7.64 |
| 08/14/2026 21:14 | 46 | 7.64 |
| 08/14/2026 21:14 | 1 | 7.64 |
| 08/14/2026 21:08 | 74 | 7.64 |
| 08/14/2026 21:08 | 26 | 7.64 |
| 08/14/2026 21:08 | 100 | 7.64 |
| 08/14/2026 21:08 | 100 | 7.64 |
| 08/14/2026 21:08 | 20 | 7.64 |
| 08/14/2026 21:08 | 1 | 7.64 |
| 08/14/2026 21:08 | 55 | 7.64 |
| 08/14/2026 21:08 | 100 | 7.64 |
| 08/14/2026 21:08 | 400 | 7.64 |
| 08/14/2026 21:08 | 100 | 7.64 |
| 08/14/2026 21:08 | 7 | 7.64 |
| 08/14/2026 21:08 | 41 | 7.64 |
| 08/14/2026 21:08 | 40 | 7.64 |
| 08/14/2026 21:08 | 6 | 7.64 |
| 08/14/2026 21:08 | 1 | 7.64 |
| 08/14/2026 21:08 | 80 | 7.64 |
| 08/14/2026 21:08 | 92 | 7.64 |
| 08/14/2026 21:07 | 6 | 7.635 |
| 08/14/2026 21:06 | 100 | 7.635 |
| 08/14/2026 21:01 | 100 | 7.635 |
| 08/14/2026 21:00 | 100 | 7.635 |
| 08/14/2026 21:00 | 69 | 7.635 |
| 08/14/2026 20:59 | 1 | 7.635 |
| 08/14/2026 20:59 | 100 | 7.635 |
| 08/14/2026 20:58 | 4 | 7.635 |
| 08/14/2026 20:55 | 10 | 7.635 |
| 08/14/2026 20:52 | 6 | 7.635 |
| 08/14/2026 20:52 | 85 | 7.635 |
| 08/14/2026 20:52 | 200 | 7.635 |
| 08/14/2026 20:49 | 100 | 7.635 |
| 08/14/2026 20:49 | 85 | 7.635 |
| 08/14/2026 20:49 | 100 | 7.635 |
| 08/14/2026 20:47 | 111 | 7.635 |
| 08/14/2026 20:47 | 289 | 7.635 |
| 08/14/2026 20:47 | 211 | 7.635 |
| 08/14/2026 20:47 | 200 | 7.635 |
| 08/14/2026 20:41 | 58 | 7.635 |
| 08/14/2026 20:38 | 10 | 7.635 |
| 08/14/2026 20:37 | 100 | 7.63 |
| 08/14/2026 20:37 | 44 | 7.63 |
| 08/14/2026 20:37 | 56 | 7.63 |
| 08/14/2026 20:37 | 300 | 7.63 |
| 08/14/2026 20:37 | 3 | 7.63 |
| 08/14/2026 20:37 | 1 | 7.63 |
| 08/14/2026 20:37 | 1 | 7.63 |
| 08/14/2026 20:37 | 1 | 7.63 |
| 08/14/2026 20:37 | 5 | 7.63 |
| 08/14/2026 20:37 | 1 | 7.63 |
| 08/14/2026 20:37 | 2 | 7.63 |
| 08/14/2026 20:37 | 100 | 7.63 |
| 08/14/2026 20:37 | 6 | 7.63 |
| 08/14/2026 20:37 | 2 | 7.63 |
| 08/14/2026 20:37 | 2 | 7.63 |
| 08/14/2026 20:37 | 1 | 7.63 |
| 08/14/2026 20:37 | 1 | 7.63 |
| 08/14/2026 20:37 | 1 | 7.63 |
| 08/14/2026 20:37 | 1 | 7.63 |
| 08/14/2026 20:37 | 100 | 7.63 |
| 08/14/2026 20:37 | 20 | 7.63 |
| 08/14/2026 20:37 | 78 | 7.63 |
| 08/14/2026 20:37 | 154 | 7.63 |
| 08/14/2026 20:37 | 256 | 7.63 |
| 08/14/2026 20:37 | 244 | 7.63 |
| 08/14/2026 20:37 | 100 | 7.63 |
| 08/14/2026 20:28 | 28 | 7.63 |
| 08/14/2026 20:28 | 26 | 7.63 |
| 08/14/2026 20:28 | 346 | 7.63 |
| 08/14/2026 20:28 | 154 | 7.63 |
| 08/14/2026 20:28 | 200 | 7.63 |
| 08/14/2026 20:23 | 248 | 7.63 |
| 08/14/2026 20:23 | 200 | 7.63 |
| 08/14/2026 20:23 | 100 | 7.63 |
| 08/14/2026 20:23 | 100 | 7.63 |
| 08/14/2026 20:23 | 57 | 7.63 |
| 08/14/2026 20:23 | 36 | 7.63 |
| 08/14/2026 20:23 | 100 | 7.63 |
| 08/14/2026 20:23 | 1 | 7.63 |
| 08/14/2026 20:23 | 5 | 7.63 |
| 08/14/2026 20:23 | 100 | 7.63 |
| 08/14/2026 20:23 | 55 | 7.63 |
| 08/14/2026 20:23 | 7 | 7.63 |
| 08/14/2026 20:23 | 100 | 7.63 |
| 08/14/2026 20:23 | 154 | 7.63 |
| 08/14/2026 20:21 | 100 | 7.625 |
| 08/14/2026 20:21 | 100 | 7.62 |
| 08/14/2026 20:21 | 100 | 7.62 |
| 08/14/2026 20:21 | 76 | 7.62 |
| 08/14/2026 20:21 | 1 | 7.62 |
| 08/14/2026 20:21 | 1 | 7.62 |
| 08/14/2026 20:21 | 55 | 7.62 |
| 08/14/2026 20:21 | 200 | 7.62 |
| 08/14/2026 20:21 | 100 | 7.62 |
| 08/14/2026 20:21 | 4 | 7.62 |
| 08/14/2026 20:21 | 700 | 7.62 |
| 08/14/2026 20:21 | 168 | 7.62 |
| 08/14/2026 20:21 | 236 | 7.62 |
| 08/14/2026 20:21 | 22 | 7.62 |
| 08/14/2026 20:19 | 60 | 7.615 |
| 08/14/2026 20:19 | 311 | 7.615 |
| 08/14/2026 20:19 | 311 | 7.615 |
| 08/14/2026 20:14 | 10 | 7.62 |
| 08/14/2026 20:03 | 10 | 7.615 |
| 08/14/2026 20:01 | 93 | 7.615 |
| 08/14/2026 19:54 | 10 | 7.615 |
| 08/14/2026 19:52 | 100 | 7.62 |
| 08/14/2026 19:52 | 232 | 7.62 |
| 08/14/2026 19:49 | 97 | 7.615 |
| 08/14/2026 19:47 | 10 | 7.615 |
| 08/14/2026 19:44 | 10 | 7.615 |
| 08/14/2026 19:42 | 10 | 7.615 |
| 08/14/2026 19:40 | 168 | 7.62 |
| 08/14/2026 19:40 | 200 | 7.62 |
| 08/14/2026 19:40 | 64 | 7.62 |
| 08/14/2026 19:40 | 99 | 7.62 |
| 08/14/2026 19:40 | 257 | 7.62 |
| 08/14/2026 19:40 | 43 | 7.62 |
| 08/14/2026 19:40 | 1 | 7.62 |
| 08/14/2026 19:40 | 100 | 7.62 |
| 08/14/2026 19:40 | 100 | 7.62 |
| 08/14/2026 19:40 | 164 | 7.62 |
| 08/14/2026 19:40 | 100 | 7.62 |
| 08/14/2026 19:40 | 168 | 7.62 |
| 08/14/2026 19:40 | 43 | 7.62 |
| 08/14/2026 19:40 | 400 | 7.62 |
| 08/14/2026 19:40 | 600 | 7.62 |
| 08/14/2026 19:40 | 100 | 7.62 |
| 08/14/2026 19:40 | 80 | 7.62 |
| 08/14/2026 19:40 | 100 | 7.62 |
| 08/14/2026 19:40 | 20 | 7.62 |
| 08/14/2026 19:40 | 100 | 7.62 |
| 08/14/2026 19:40 | 83 | 7.62 |
| 08/14/2026 19:40 | 168 | 7.62 |
| 08/14/2026 19:40 | 14 | 7.62 |
| 08/14/2026 19:40 | 30 | 7.62 |
| 08/14/2026 19:33 | 54 | 7.62 |
| 08/14/2026 19:33 | 100 | 7.62 |
| 08/14/2026 19:33 | 42 | 7.62 |
| 08/14/2026 19:33 | 14 | 7.62 |
| 08/14/2026 19:33 | 44 | 7.62 |
| 08/14/2026 19:33 | 100 | 7.62 |
| 08/14/2026 19:33 | 200 | 7.62 |
| 08/14/2026 19:33 | 54 | 7.62 |
| 08/14/2026 19:33 | 132 | 7.62 |
| 08/14/2026 19:33 | 100 | 7.62 |
| 08/14/2026 19:33 | 368 | 7.62 |
| 08/14/2026 19:32 | 100 | 7.62 |
| 08/14/2026 19:32 | 200 | 7.62 |
| 08/14/2026 19:32 | 100 | 7.62 |
| 08/14/2026 19:32 | 62 | 7.62 |
| 08/14/2026 19:32 | 5 | 7.62 |
| 08/14/2026 19:32 | 100 | 7.62 |
| 08/14/2026 19:31 | 1 | 7.62 |
| 08/14/2026 19:31 | 1 | 7.62 |
| 08/14/2026 19:31 | 1 | 7.62 |
| 08/14/2026 19:31 | 2 | 7.62 |
| 08/14/2026 19:31 | 10 | 7.625 |
| 08/14/2026 19:31 | 10 | 7.625 |
| 08/14/2026 19:30 | 1 | 7.62 |
| 08/14/2026 19:28 | 1 | 7.625 |
| 08/14/2026 19:28 | 30 | 7.625 |
| 08/14/2026 19:28 | 10 | 7.625 |
| 08/14/2026 19:28 | 100 | 7.63 |
| 08/14/2026 19:28 | 139 | 7.625 |
| 08/14/2026 19:28 | 10 | 7.625 |
| 08/14/2026 19:28 | 59 | 7.63 |
| 08/14/2026 19:28 | 100 | 7.63 |
| 08/14/2026 19:28 | 54 | 7.63 |
| 08/14/2026 19:28 | 46 | 7.63 |
| 08/14/2026 19:28 | 100 | 7.63 |
| 08/14/2026 19:28 | 100 | 7.63 |
| 08/14/2026 19:28 | 154 | 7.63 |
| 08/14/2026 19:24 | 20 | 7.63 |
| 08/14/2026 19:20 | 1 | 7.63 |
| 08/14/2026 19:19 | 20 | 7.63 |
| 08/14/2026 19:17 | 19 | 7.635 |
| 08/14/2026 19:17 | 11 | 7.635 |
| 08/14/2026 19:16 | 19 | 7.635 |
| 08/14/2026 19:16 | 10 | 7.635 |
| 08/14/2026 19:16 | 10 | 7.635 |
| 08/14/2026 19:15 | 19 | 7.635 |
| 08/14/2026 19:15 | 13 | 7.635 |
| 08/14/2026 19:14 | 19 | 7.635 |
| 08/14/2026 19:14 | 10 | 7.635 |
| 08/14/2026 19:13 | 48 | 7.63 |
| 08/14/2026 19:13 | 100 | 7.63 |
| 08/14/2026 19:13 | 400 | 7.63 |
| 08/14/2026 19:13 | 100 | 7.63 |
| 08/14/2026 19:13 | 24 | 7.63 |
| 08/14/2026 19:13 | 64 | 7.63 |
| 08/14/2026 19:13 | 90 | 7.63 |
| 08/14/2026 19:13 | 10 | 7.63 |
| 08/14/2026 19:13 | 72 | 7.63 |
| 08/14/2026 19:11 | 54 | 7.63 |
| 08/14/2026 19:11 | 196 | 7.63 |
| 08/14/2026 19:11 | 4 | 7.63 |
| 08/14/2026 19:11 | 100 | 7.63 |
| 08/14/2026 19:11 | 27 | 7.63 |
| 08/14/2026 19:11 | 100 | 7.63 |
| 08/14/2026 19:11 | 100 | 7.63 |
| 08/14/2026 19:11 | 100 | 7.63 |
| 08/14/2026 19:11 | 1 | 7.63 |
| 08/14/2026 19:11 | 62 | 7.63 |
| 08/14/2026 19:11 | 68 | 7.63 |
| 08/14/2026 19:11 | 8 | 7.63 |
| 08/14/2026 19:11 | 92 | 7.63 |
| 08/14/2026 19:06 | 62 | 7.63 |
| 08/14/2026 19:06 | 38 | 7.63 |
| 08/14/2026 19:06 | 200 | 7.63 |
| 08/14/2026 19:06 | 362 | 7.63 |
| 08/14/2026 19:06 | 10 | 7.625 |
| 08/14/2026 19:06 | 43 | 7.63 |
| 08/14/2026 19:06 | 43 | 7.63 |
| 08/14/2026 19:06 | 43 | 7.63 |
| 08/14/2026 19:06 | 43 | 7.63 |
| 08/14/2026 19:06 | 200 | 7.63 |
| 08/14/2026 19:03 | 100 | 7.63 |
| 08/14/2026 18:55 | 20 | 7.635 |
| 08/14/2026 18:55 | 100 | 7.635 |
| 08/14/2026 18:55 | 80 | 7.64 |
| 08/14/2026 18:55 | 10 | 7.64 |
| 08/14/2026 18:55 | 190 | 7.64 |
| 08/14/2026 18:55 | 10 | 7.635 |
| 08/14/2026 18:55 | 100 | 7.635 |
| 08/14/2026 18:55 | 300 | 7.635 |
| 08/14/2026 18:49 | 10 | 7.635 |
| 08/14/2026 18:47 | 10 | 7.635 |
| 08/14/2026 18:46 | 10 | 7.635 |
| 08/14/2026 18:46 | 10 | 7.635 |
| 08/14/2026 18:45 | 100 | 7.63 |
| 08/14/2026 18:45 | 100 | 7.63 |
| 08/14/2026 18:45 | 100 | 7.63 |
| 08/14/2026 18:45 | 100 | 7.63 |
| 08/14/2026 18:45 | 300 | 7.63 |
| 08/14/2026 18:45 | 95 | 7.63 |
| 08/14/2026 18:45 | 1 | 7.63 |
| 08/14/2026 18:38 | 10 | 7.635 |
| 08/14/2026 18:37 | 10 | 7.635 |
| 08/14/2026 18:34 | 10 | 7.635 |
| 08/14/2026 18:30 | 20 | 7.635 |
| 08/14/2026 18:28 | 100 | 7.635 |
| 08/14/2026 18:27 | 82 | 7.64 |
| 08/14/2026 18:27 | 18 | 7.64 |
| 08/14/2026 18:26 | 2 | 7.64 |
| 08/14/2026 18:26 | 100 | 7.64 |
| 08/14/2026 18:26 | 18 | 7.64 |
| 08/14/2026 18:26 | 24 | 7.64 |
| 08/14/2026 18:26 | 100 | 7.64 |
| 08/14/2026 18:26 | 150 | 7.64 |
| 08/14/2026 18:26 | 200 | 7.64 |
| 08/14/2026 18:26 | 200 | 7.64 |
| 08/14/2026 18:26 | 21 | 7.64 |
| 08/14/2026 18:25 | 10 | 7.635 |
| 08/14/2026 18:21 | 151 | 7.64 |
| 08/14/2026 18:20 | 100 | 7.64 |
| 08/14/2026 18:20 | 200 | 7.64 |
| 08/14/2026 18:20 | 99 | 7.64 |
| 08/14/2026 18:20 | 1 | 7.64 |
| 08/14/2026 18:20 | 1 | 7.64 |
| 08/14/2026 18:20 | 21 | 7.64 |
| 08/14/2026 18:20 | 23 | 7.64 |
| 08/14/2026 18:20 | 22 | 7.64 |
| 08/14/2026 18:20 | 3 | 7.64 |
| 08/14/2026 18:20 | 26 | 7.64 |
| 08/14/2026 18:20 | 29 | 7.64 |
| 08/14/2026 18:20 | 31 | 7.64 |
| 08/14/2026 18:20 | 11 | 7.64 |
| 08/14/2026 18:20 | 3 | 7.64 |
| 08/14/2026 18:20 | 19 | 7.64 |
| 08/14/2026 18:20 | 36 | 7.64 |
| 08/14/2026 18:20 | 38 | 7.64 |
| 08/14/2026 18:20 | 41 | 7.64 |
| 08/14/2026 18:20 | 43 | 7.64 |
| 08/14/2026 18:20 | 45 | 7.64 |
| 08/14/2026 18:20 | 45 | 7.64 |
| 08/14/2026 18:20 | 33 | 7.64 |
| 08/14/2026 18:20 | 12 | 7.64 |
| 08/14/2026 18:20 | 8 | 7.64 |
| 08/14/2026 18:20 | 37 | 7.64 |
| 08/14/2026 18:20 | 45 | 7.64 |
| 08/14/2026 18:20 | 45 | 7.64 |
| 08/14/2026 18:20 | 45 | 7.64 |
| 08/14/2026 18:20 | 45 | 7.64 |
| 08/14/2026 18:20 | 1 | 7.64 |
| 08/14/2026 18:20 | 99 | 7.645 |
| 08/14/2026 18:20 | 1 | 7.645 |
| 08/14/2026 18:20 | 248 | 7.645 |
| 08/14/2026 18:20 | 100 | 7.65 |
| 08/14/2026 18:20 | 100 | 7.65 |
| 08/14/2026 18:20 | 90 | 7.65 |
| 08/14/2026 18:20 | 10 | 7.65 |
| 08/14/2026 18:20 | 200 | 7.65 |
| 08/14/2026 18:20 | 35 | 7.65 |
| 08/14/2026 18:20 | 200 | 7.65 |
| 08/14/2026 18:20 | 100 | 7.65 |
| 08/14/2026 18:20 | 156 | 7.65 |
| 08/14/2026 18:20 | 200 | 7.65 |
| 08/14/2026 18:20 | 96 | 7.65 |
| 08/14/2026 18:20 | 4 | 7.65 |
| 08/14/2026 18:16 | 10 | 7.655 |
| 08/14/2026 18:15 | 100 | 7.655 |
| 08/14/2026 18:15 | 205 | 7.655 |
| 08/14/2026 18:14 | 10 | 7.655 |
| 08/14/2026 18:14 | 25 | 7.65 |
| 08/14/2026 18:14 | 4 | 7.65 |
| 08/14/2026 18:14 | 33 | 7.65 |
| 08/14/2026 18:14 | 36 | 7.65 |
| 08/14/2026 18:14 | 40 | 7.65 |
| 08/14/2026 18:14 | 43 | 7.65 |
| 08/14/2026 18:14 | 100 | 7.655 |
| 08/14/2026 18:11 | 10 | 7.655 |
| 08/14/2026 18:11 | 10 | 7.655 |
| 08/14/2026 18:09 | 100 | 7.655 |
| 08/14/2026 18:09 | 57 | 7.655 |
| 08/14/2026 18:09 | 43 | 7.65 |
| 08/14/2026 18:09 | 19 | 7.65 |
| 08/14/2026 18:09 | 156 | 7.65 |
| 08/14/2026 18:09 | 1 | 7.65 |
| 08/14/2026 18:09 | 3 | 7.65 |
| 08/14/2026 18:09 | 7 | 7.65 |
| 08/14/2026 18:09 | 19 | 7.65 |
| 08/14/2026 18:09 | 18 | 7.65 |
| 08/14/2026 18:09 | 10 | 7.65 |
| 08/14/2026 18:09 | 135 | 7.65 |
| 08/14/2026 18:09 | 165 | 7.65 |
| 08/14/2026 18:09 | 100 | 7.65 |
| 08/14/2026 18:09 | 100 | 7.65 |
| 08/14/2026 18:09 | 17 | 7.65 |
| 08/14/2026 18:09 | 8 | 7.65 |
| 08/14/2026 18:09 | 10 | 7.65 |
| 08/14/2026 18:09 | 10 | 7.65 |
| 08/14/2026 18:09 | 10 | 7.65 |
| 08/14/2026 18:09 | 156 | 7.65 |
| 08/14/2026 18:09 | 100 | 7.65 |
| 08/14/2026 18:09 | 133 | 7.65 |
| 08/14/2026 18:08 | 10 | 7.645 |
| 08/14/2026 18:06 | 10 | 7.645 |
| 08/14/2026 18:06 | 10 | 7.645 |
| 08/14/2026 18:05 | 23 | 7.64 |
| 08/14/2026 18:05 | 20 | 7.64 |
| 08/14/2026 18:05 | 11 | 7.64 |
| 08/14/2026 18:05 | 41 | 7.64 |
| 08/14/2026 18:05 | 48 | 7.64 |
| 08/14/2026 18:05 | 48 | 7.64 |
| 08/14/2026 18:05 | 48 | 7.64 |
| 08/14/2026 18:05 | 48 | 7.64 |
| 08/14/2026 18:05 | 36 | 7.64 |
| 08/14/2026 18:05 | 12 | 7.64 |
| 08/14/2026 18:05 | 48 | 7.64 |
| 08/14/2026 18:05 | 48 | 7.64 |
| 08/14/2026 18:05 | 48 | 7.64 |
| 08/14/2026 18:05 | 44 | 7.64 |
| 08/14/2026 18:05 | 4 | 7.64 |
| 08/14/2026 18:05 | 48 | 7.64 |
| 08/14/2026 18:05 | 48 | 7.64 |
| 08/14/2026 18:05 | 181 | 7.64 |
| 08/14/2026 18:05 | 100 | 7.64 |
| 08/14/2026 18:05 | 19 | 7.64 |
| 08/14/2026 18:05 | 38 | 7.64 |
| 08/14/2026 18:05 | 8 | 7.64 |
| 08/14/2026 18:05 | 46 | 7.64 |
| 08/14/2026 18:05 | 46 | 7.64 |
| 08/14/2026 18:05 | 46 | 7.64 |
| 08/14/2026 18:05 | 46 | 7.64 |
| 08/14/2026 18:05 | 46 | 7.64 |
| 08/14/2026 17:59 | 100 | 7.65 |
| 08/14/2026 17:59 | 67 | 7.65 |
| 08/14/2026 17:59 | 57 | 7.65 |
| 08/14/2026 17:59 | 200 | 7.65 |
| 08/14/2026 17:59 | 200 | 7.65 |
| 08/14/2026 17:59 | 170 | 7.65 |
| 08/14/2026 17:59 | 230 | 7.65 |
| 08/14/2026 17:59 | 46 | 7.65 |
| 08/14/2026 17:59 | 124 | 7.65 |
| 08/14/2026 17:59 | 50 | 7.65 |
| 08/14/2026 17:59 | 200 | 7.65 |
| 08/14/2026 17:56 | 100 | 7.655 |
| 08/14/2026 17:51 | 100 | 7.655 |
| 08/14/2026 17:51 | 44 | 7.65 |
| 08/14/2026 17:51 | 200 | 7.65 |
| 08/14/2026 17:51 | 100 | 7.65 |
| 08/14/2026 17:51 | 18 | 7.65 |
| 08/14/2026 17:51 | 167 | 7.65 |
| 08/14/2026 17:51 | 130 | 7.65 |
| 08/14/2026 17:51 | 100 | 7.65 |
| 08/14/2026 17:51 | 26 | 7.65 |
| 08/14/2026 17:51 | 108 | 7.65 |
| 08/14/2026 17:51 | 30 | 7.65 |
| 08/14/2026 17:51 | 100 | 7.65 |
| 08/14/2026 17:51 | 129 | 7.65 |
| 08/14/2026 17:51 | 100 | 7.65 |
| 08/14/2026 17:51 | 10 | 7.65 |
| 08/14/2026 17:51 | 23 | 7.65 |
| 08/14/2026 17:51 | 100 | 7.65 |
| 08/14/2026 17:46 | 1 | 7.65 |
| 08/14/2026 17:46 | 1 | 7.65 |
| 08/14/2026 17:45 | 82 | 7.65 |
| 08/14/2026 17:45 | 18 | 7.65 |
| 08/14/2026 17:45 | 200 | 7.65 |
| 08/14/2026 17:45 | 18 | 7.65 |
| 08/14/2026 17:45 | 20 | 7.65 |
| 08/14/2026 17:45 | 105 | 7.65 |
| 08/14/2026 17:45 | 18 | 7.65 |
| 08/14/2026 17:45 | 200 | 7.65 |
| 08/14/2026 17:45 | 100 | 7.65 |
| 08/14/2026 17:45 | 138 | 7.65 |
| 08/14/2026 17:45 | 120 | 7.65 |
| 08/14/2026 17:45 | 10 | 7.65 |
| 08/14/2026 17:45 | 14 | 7.65 |
| 08/14/2026 17:45 | 86 | 7.65 |
| 08/14/2026 17:45 | 300 | 7.65 |
| 08/14/2026 17:45 | 100 | 7.65 |
| 08/14/2026 17:45 | 100 | 7.65 |
| 08/14/2026 17:45 | 124 | 7.65 |
| 08/14/2026 17:44 | 250 | 7.645 |
| 08/14/2026 17:43 | 59 | 7.645 |
| 08/14/2026 17:41 | 33 | 7.64 |
| 08/14/2026 17:41 | 44 | 7.64 |
| 08/14/2026 17:41 | 44 | 7.64 |
| 08/14/2026 17:41 | 20 | 7.64 |
| 08/14/2026 17:41 | 24 | 7.64 |
| 08/14/2026 17:41 | 44 | 7.64 |
| 08/14/2026 17:41 | 32 | 7.64 |
| 08/14/2026 17:41 | 12 | 7.64 |
| 08/14/2026 17:41 | 44 | 7.64 |
| 08/14/2026 17:41 | 44 | 7.64 |
| 08/14/2026 17:41 | 44 | 7.64 |
| 08/14/2026 17:41 | 119 | 7.64 |
| 08/14/2026 17:41 | 200 | 7.64 |
| 08/14/2026 17:41 | 50 | 7.64 |
| 08/14/2026 17:41 | 64 | 7.64 |
| 08/14/2026 17:41 | 92 | 7.64 |
| 08/14/2026 17:38 | 1 | 7.64 |
| 08/14/2026 17:38 | 1 | 7.64 |
| 08/14/2026 17:38 | 2 | 7.64 |
| 08/14/2026 17:38 | 2 | 7.64 |
| 08/14/2026 17:37 | 5 | 7.64 |
| 08/14/2026 17:37 | 5 | 7.64 |
| 08/14/2026 17:34 | 154 | 7.645 |
| 08/14/2026 17:33 | 200 | 7.645 |
| 08/14/2026 17:29 | 90 | 7.65 |
| 08/14/2026 17:27 | 200 | 7.65 |
| 08/14/2026 17:27 | 90 | 7.65 |
| 08/14/2026 17:25 | 100 | 7.65 |
| 08/14/2026 17:25 | 10 | 7.65 |
| 08/14/2026 17:25 | 35 | 7.65 |
| 08/14/2026 17:25 | 89 | 7.65 |
| 08/14/2026 17:25 | 1 | 7.65 |
| 08/14/2026 17:24 | 19 | 7.65 |
| 08/14/2026 17:24 | 200 | 7.65 |
| 08/14/2026 17:24 | 300 | 7.65 |
| 08/14/2026 17:24 | 124 | 7.65 |
| 08/14/2026 17:24 | 2 | 7.65 |
| 08/14/2026 17:24 | 200 | 7.65 |
| 08/14/2026 17:24 | 124 | 7.65 |
| 08/14/2026 17:24 | 300 | 7.65 |
| 08/14/2026 17:21 | 76 | 7.65 |
| 08/14/2026 17:21 | 124 | 7.65 |
| 08/14/2026 17:21 | 100 | 7.65 |
| 08/14/2026 17:21 | 100 | 7.655 |
| 08/14/2026 17:21 | 100 | 7.655 |
| 08/14/2026 17:21 | 19 | 7.65 |
| 08/14/2026 17:21 | 100 | 7.65 |
| 08/14/2026 17:21 | 212 | 7.65 |
| 08/14/2026 17:21 | 20 | 7.65 |
| 08/14/2026 17:21 | 74 | 7.65 |
| 08/14/2026 17:21 | 22 | 7.65 |
| 08/14/2026 17:21 | 51 | 7.65 |
| 08/14/2026 17:21 | 1 | 7.65 |
| 08/14/2026 17:21 | 124 | 7.65 |
| 08/14/2026 17:20 | 1 | 7.65 |
| 08/14/2026 17:19 | 100 | 7.65 |
| 08/14/2026 17:19 | 19 | 7.65 |
| 08/14/2026 17:19 | 100 | 7.65 |
| 08/14/2026 17:19 | 181 | 7.65 |
| 08/14/2026 17:19 | 419 | 7.65 |
| 08/14/2026 17:19 | 176 | 7.65 |
| 08/14/2026 17:19 | 100 | 7.65 |
| 08/14/2026 17:19 | 100 | 7.65 |
| 08/14/2026 17:19 | 45 | 7.65 |
| 08/14/2026 17:19 | 19 | 7.65 |
| 08/14/2026 17:18 | 28 | 7.65 |
| 08/14/2026 17:17 | 8 | 7.65 |
| 08/14/2026 17:17 | 24 | 7.65 |
| 08/14/2026 17:16 | 26 | 7.65 |
| 08/14/2026 17:14 | 27 | 7.65 |
| 08/14/2026 17:13 | 23 | 7.65 |
| 08/14/2026 17:13 | 11 | 7.65 |
| 08/14/2026 17:12 | 45 | 7.65 |
| 08/14/2026 17:12 | 55 | 7.65 |
| 08/14/2026 17:12 | 45 | 7.65 |
| 08/14/2026 17:10 | 270 | 7.66 |
| 08/14/2026 17:10 | 100 | 7.66 |
| 08/14/2026 17:10 | 252 | 7.66 |
| 08/14/2026 17:10 | 48 | 7.66 |
| 08/14/2026 17:10 | 48 | 7.66 |
| 08/14/2026 17:08 | 30 | 7.67 |
| 08/14/2026 17:08 | 60 | 7.67 |
| 08/14/2026 17:08 | 100 | 7.67 |
| 08/14/2026 17:02 | 24 | 7.66 |
| 08/14/2026 17:02 | 35 | 7.66 |
| 08/14/2026 17:02 | 47 | 7.66 |
| 08/14/2026 16:57 | 27 | 7.66 |
| 08/14/2026 16:57 | 19 | 7.66 |
| 08/14/2026 16:57 | 140 | 7.66 |
| 08/14/2026 16:57 | 200 | 7.66 |
| 08/14/2026 16:57 | 110 | 7.66 |
| 08/14/2026 16:57 | 90 | 7.66 |
| 08/14/2026 16:56 | 5 | 7.66 |
| 08/14/2026 16:56 | 19 | 7.66 |
| 08/14/2026 16:56 | 19 | 7.66 |
| 08/14/2026 16:56 | 19 | 7.66 |
| 08/14/2026 16:56 | 19 | 7.66 |
| 08/14/2026 16:56 | 19 | 7.66 |
| 08/14/2026 16:55 | 19 | 7.66 |
| 08/14/2026 16:55 | 54 | 7.66 |
| 08/14/2026 16:55 | 17 | 7.66 |
| 08/14/2026 16:55 | 1 | 7.66 |
| 08/14/2026 16:55 | 47 | 7.66 |
| 08/14/2026 16:55 | 86 | 7.66 |
| 08/14/2026 16:53 | 90 | 7.66 |
| 08/14/2026 16:45 | 102 | 7.655 |
| 08/14/2026 16:40 | 100 | 7.66 |
| 08/14/2026 16:40 | 27 | 7.66 |
| 08/14/2026 16:40 | 100 | 7.66 |
| 08/14/2026 16:40 | 502 | 7.66 |
| 08/14/2026 16:40 | 52 | 7.66 |
| 08/14/2026 16:40 | 100 | 7.67 |
| 08/14/2026 16:40 | 98 | 7.67 |
| 08/14/2026 16:40 | 195 | 7.67 |
| 08/14/2026 16:40 | 5 | 7.67 |
| 08/14/2026 16:40 | 47 | 7.67 |
| 08/14/2026 16:35 | 2 | 7.68 |
| 08/14/2026 16:35 | 19 | 7.67 |
| 08/14/2026 16:35 | 200 | 7.67 |
| 08/14/2026 16:35 | 128 | 7.67 |
| 08/14/2026 16:35 | 5 | 7.67 |
| 08/14/2026 16:35 | 102 | 7.67 |
| 08/14/2026 16:35 | 100 | 7.67 |
| 08/14/2026 16:35 | 100 | 7.67 |
| 08/14/2026 16:35 | 98 | 7.67 |
| 08/14/2026 16:35 | 200 | 7.67 |
| 08/14/2026 16:35 | 95 | 7.67 |
| 08/14/2026 16:35 | 5 | 7.67 |
| 08/14/2026 16:35 | 17 | 7.67 |
| 08/14/2026 16:35 | 33 | 7.67 |
| 08/14/2026 16:35 | 50 | 7.67 |
| 08/14/2026 16:35 | 22 | 7.67 |
| 08/14/2026 16:35 | 28 | 7.67 |
| 08/14/2026 16:35 | 50 | 7.67 |
| 08/14/2026 16:35 | 50 | 7.67 |
| 08/14/2026 16:30 | 22 | 7.68 |
| 08/14/2026 16:30 | 46 | 7.68 |
| 08/14/2026 16:30 | 116 | 7.68 |
| 08/14/2026 16:30 | 27 | 7.68 |
| 08/14/2026 16:30 | 32 | 7.68 |
| 08/14/2026 16:28 | 11 | 7.69 |
| 08/14/2026 16:28 | 44 | 7.68 |
| 08/14/2026 16:27 | 51 | 7.68 |
| 08/14/2026 16:25 | 50 | 7.68 |
| 08/14/2026 16:25 | 100 | 7.68 |
| 08/14/2026 16:25 | 100 | 7.68 |
| 08/14/2026 16:25 | 116 | 7.68 |
| 08/14/2026 16:25 | 1 | 7.68 |
| 08/14/2026 16:24 | 250 | 7.675 |
| 08/14/2026 16:21 | 18 | 7.68 |
| 08/14/2026 16:21 | 72 | 7.68 |
| 08/14/2026 16:19 | 26 | 7.67 |
| 08/14/2026 16:18 | 179 | 7.67 |
| 08/14/2026 16:18 | 121 | 7.67 |
| 08/14/2026 16:17 | 19 | 7.67 |
| 08/14/2026 16:17 | 19 | 7.67 |
| 08/14/2026 16:17 | 60 | 7.67 |
| 08/14/2026 16:17 | 197 | 7.67 |
| 08/14/2026 16:15 | 46 | 7.66 |
| 08/14/2026 16:15 | 4 | 7.66 |
| 08/14/2026 16:15 | 9 | 7.66 |
| 08/14/2026 16:15 | 2 | 7.66 |
| 08/14/2026 16:15 | 1 | 7.66 |
| 08/14/2026 16:15 | 112 | 7.66 |
| 08/14/2026 16:08 | 20 | 7.66 |
| 08/14/2026 16:08 | 20 | 7.66 |
| 08/14/2026 16:08 | 100 | 7.66 |
| 08/14/2026 16:08 | 75 | 7.66 |
| 08/14/2026 16:08 | 2 | 7.66 |
| 08/14/2026 16:08 | 7 | 7.66 |
| 08/14/2026 16:08 | 92 | 7.66 |
| 08/14/2026 16:07 | 45 | 7.65 |
| 08/14/2026 16:04 | 20 | 7.655 |
| 08/14/2026 16:04 | 227 | 7.655 |
| 08/14/2026 16:03 | 20 | 7.65 |
| 08/14/2026 16:03 | 41 | 7.65 |
| 08/14/2026 16:03 | 200 | 7.65 |
| 08/14/2026 16:03 | 60 | 7.65 |
| 08/14/2026 16:03 | 100 | 7.65 |
| 08/14/2026 16:03 | 100 | 7.65 |
| 08/14/2026 16:03 | 1 | 7.65 |
| 08/14/2026 16:03 | 100 | 7.65 |
| 08/14/2026 16:03 | 200 | 7.65 |
| 08/14/2026 16:03 | 61 | 7.65 |
| 08/14/2026 16:03 | 100 | 7.65 |
| 08/14/2026 16:03 | 100 | 7.65 |
| 08/14/2026 16:03 | 317 | 7.65 |
| 08/14/2026 16:03 | 283 | 7.65 |
| 08/14/2026 16:03 | 100 | 7.65 |
| 08/14/2026 16:02 | 41 | 7.65 |
| 08/14/2026 16:01 | 1 | 7.65 |
| 08/14/2026 15:59 | 100 | 7.66 |
| 08/14/2026 15:59 | 200 | 7.66 |
| 08/14/2026 15:59 | 200 | 7.66 |
| 08/14/2026 15:59 | 55 | 7.66 |
| 08/14/2026 15:58 | 1 | 7.66 |
| 08/14/2026 15:58 | 50 | 7.66 |
| 08/14/2026 15:56 | 1 | 7.66 |
| 08/14/2026 15:55 | 40 | 7.66 |
| 08/14/2026 15:55 | 48 | 7.66 |
| 08/14/2026 15:54 | 1 | 7.66 |
| 08/14/2026 15:53 | 1 | 7.665 |
| 08/14/2026 15:53 | 21 | 7.66 |
| 08/14/2026 15:53 | 6 | 7.66 |
| 08/14/2026 15:53 | 100 | 7.66 |
| 08/14/2026 15:53 | 152 | 7.66 |
| 08/14/2026 15:53 | 48 | 7.66 |
| 08/14/2026 15:53 | 300 | 7.66 |
| 08/14/2026 15:53 | 88 | 7.66 |
| 08/14/2026 15:53 | 12 | 7.66 |
| 08/14/2026 15:53 | 3 | 7.66 |
| 08/14/2026 15:53 | 5 | 7.66 |
| 08/14/2026 15:53 | 12 | 7.66 |
| 08/14/2026 15:53 | 21 | 7.66 |
| 08/14/2026 15:53 | 140 | 7.66 |
| 08/14/2026 15:51 | 100 | 7.655 |
| 08/14/2026 15:50 | 21 | 7.65 |
| 08/14/2026 15:50 | 40 | 7.65 |
| 08/14/2026 15:50 | 4 | 7.65 |
| 08/14/2026 15:50 | 200 | 7.65 |
| 08/14/2026 15:50 | 21 | 7.65 |
| 08/14/2026 15:50 | 21 | 7.65 |
| 08/14/2026 15:50 | 21 | 7.65 |
| 08/14/2026 15:50 | 23 | 7.65 |
| 08/14/2026 15:50 | 33 | 7.65 |
| 08/14/2026 15:50 | 46 | 7.65 |
| 08/14/2026 15:50 | 1 | 7.65 |
| 08/14/2026 15:49 | 250 | 7.655 |
| 08/14/2026 15:49 | 250 | 7.655 |
| 08/14/2026 15:49 | 431 | 7.66 |
| 08/14/2026 15:49 | 80 | 7.66 |
| 08/14/2026 15:49 | 1 | 7.66 |
| 08/14/2026 15:49 | 47 | 7.66 |
| 08/14/2026 15:49 | 48 | 7.66 |
| 08/14/2026 15:47 | 1 | 7.67 |
| 08/14/2026 15:47 | 1 | 7.67 |
| 08/14/2026 15:47 | 1 | 7.67 |
| 08/14/2026 15:47 | 1 | 7.67 |
| 08/14/2026 15:47 | 1 | 7.67 |
| 08/14/2026 15:47 | 1 | 7.67 |
| 08/14/2026 15:47 | 1 | 7.67 |
| 08/14/2026 15:47 | 1 | 7.67 |
| 08/14/2026 15:47 | 1 | 7.67 |
| 08/14/2026 15:47 | 100 | 7.665 |
| 08/14/2026 15:47 | 1 | 7.67 |
| 08/14/2026 15:47 | 20 | 7.665 |
| 08/14/2026 15:47 | 100 | 7.665 |
| 08/14/2026 15:47 | 40 | 7.66 |
| 08/14/2026 15:47 | 200 | 7.66 |
| 08/14/2026 15:47 | 1362 | 7.66 |
| 08/14/2026 15:47 | 542 | 7.66 |
| 08/14/2026 15:47 | 100 | 7.66 |
| 08/14/2026 15:47 | 2552 | 7.66 |
| 08/14/2026 15:47 | 300 | 7.66 |
| 08/14/2026 15:47 | 30 | 7.655 |
| 08/14/2026 15:47 | 200 | 7.65 |
| 08/14/2026 15:47 | 300 | 7.65 |
| 08/14/2026 15:47 | 80 | 7.65 |
| 08/14/2026 15:47 | 200 | 7.65 |
| 08/14/2026 15:47 | 200 | 7.65 |
| 08/14/2026 15:47 | 15 | 7.64 |
| 08/14/2026 15:47 | 200 | 7.64 |
| 08/14/2026 15:47 | 196 | 7.64 |
| 08/14/2026 15:47 | 1 | 7.64 |
| 08/14/2026 15:46 | 1 | 7.64 |
| 08/14/2026 15:46 | 1 | 7.64 |
| 08/14/2026 15:46 | 1 | 7.64 |
| 08/14/2026 15:46 | 200 | 7.63 |
| 08/14/2026 15:46 | 500 | 7.63 |
| 08/14/2026 15:46 | 85 | 7.63 |
| 08/14/2026 15:46 | 1 | 7.63 |
| 08/14/2026 15:46 | 1 | 7.63 |
| 08/14/2026 15:46 | 1 | 7.63 |
| 08/14/2026 15:46 | 1 | 7.63 |
| 08/14/2026 15:46 | 1 | 7.63 |
| 08/14/2026 15:46 | 1 | 7.63 |
| 08/14/2026 15:46 | 1 | 7.63 |
| 08/14/2026 15:46 | 1 | 7.63 |
| 08/14/2026 15:46 | 1 | 7.63 |
| 08/14/2026 15:46 | 1 | 7.63 |
| 08/14/2026 15:46 | 1 | 7.63 |
| 08/14/2026 15:46 | 1 | 7.63 |
| 08/14/2026 15:46 | 1 | 7.63 |
| 08/14/2026 15:46 | 200 | 7.62 |
| 08/14/2026 15:46 | 40 | 7.62 |
| 08/14/2026 15:46 | 1 | 7.62 |
| 08/14/2026 15:46 | 1 | 7.62 |
| 08/14/2026 15:46 | 1 | 7.62 |
| 08/14/2026 15:46 | 1 | 7.62 |
| 08/14/2026 15:45 | 1 | 7.62 |
| 08/14/2026 15:45 | 1 | 7.62 |
| 08/14/2026 15:45 | 1 | 7.62 |
| 08/14/2026 15:45 | 1 | 7.62 |
| 08/14/2026 15:45 | 1 | 7.62 |
| 08/14/2026 15:45 | 1 | 7.62 |
| 08/14/2026 15:45 | 1 | 7.62 |
| 08/14/2026 15:45 | 341 | 7.62 |
| 08/14/2026 15:45 | 108 | 7.62 |
| 08/14/2026 15:45 | 51 | 7.62 |
| 08/14/2026 15:44 | 2 | 7.62 |
| 08/14/2026 15:44 | 1 | 7.62 |
| 08/14/2026 15:44 | 1 | 7.62 |
| 08/14/2026 15:44 | 200 | 7.615 |
| 08/14/2026 15:43 | 13 | 7.62 |
| 08/14/2026 15:43 | 1 | 7.62 |
| 08/14/2026 15:43 | 2 | 7.62 |
| 08/14/2026 15:43 | 99 | 7.62 |
| 08/14/2026 15:43 | 14 | 7.62 |
| 08/14/2026 15:43 | 17 | 7.62 |
| 08/14/2026 15:43 | 19 | 7.62 |
| 08/14/2026 15:43 | 23 | 7.62 |
| 08/14/2026 15:43 | 28 | 7.62 |
| 08/14/2026 15:43 | 100 | 7.62 |
| 08/14/2026 15:43 | 200 | 7.62 |
| 08/14/2026 15:43 | 100 | 7.62 |
| 08/14/2026 15:43 | 46 | 7.62 |
| 08/14/2026 15:43 | 1 | 7.62 |
| 08/14/2026 15:43 | 46 | 7.62 |
| 08/14/2026 15:43 | 1 | 7.62 |
| 08/14/2026 15:43 | 1 | 7.62 |
| 08/14/2026 15:43 | 1 | 7.62 |
| 08/14/2026 15:43 | 1 | 7.62 |
| 08/14/2026 15:42 | 1 | 7.62 |
| 08/14/2026 15:42 | 1 | 7.62 |
| 08/14/2026 15:42 | 1 | 7.62 |
| 08/14/2026 15:42 | 1 | 7.62 |
| 08/14/2026 15:42 | 1 | 7.62 |
| 08/14/2026 15:42 | 1 | 7.62 |
| 08/14/2026 15:42 | 1 | 7.62 |
| 08/14/2026 15:42 | 1 | 7.62 |
| 08/14/2026 15:42 | 1 | 7.62 |
| 08/14/2026 15:42 | 1 | 7.62 |
| 08/14/2026 15:42 | 1 | 7.62 |
| 08/14/2026 15:42 | 1 | 7.615 |
| 08/14/2026 15:42 | 200 | 7.61 |
| 08/14/2026 15:42 | 360 | 7.61 |
| 08/14/2026 15:42 | 80 | 7.61 |
| 08/14/2026 15:42 | 112 | 7.61 |
| 08/14/2026 15:42 | 1 | 7.61 |
| 08/14/2026 15:42 | 1 | 7.61 |
| 08/14/2026 15:42 | 1 | 7.61 |
| 08/14/2026 15:42 | 1 | 7.61 |
| 08/14/2026 15:42 | 1 | 7.61 |
| 08/14/2026 15:42 | 1 | 7.61 |
| 08/14/2026 15:42 | 1 | 7.61 |
| 08/14/2026 15:42 | 1 | 7.61 |
| 08/14/2026 15:42 | 1 | 7.61 |
| 08/14/2026 15:42 | 1 | 7.61 |
| 08/14/2026 15:41 | 6 | 7.615 |
| 08/14/2026 15:41 | 54 | 7.62 |
| 08/14/2026 15:41 | 100 | 7.62 |
| 08/14/2026 15:41 | 54 | 7.62 |
| 08/14/2026 15:40 | 100 | 7.625 |
| 08/14/2026 15:40 | 36 | 7.63 |
| 08/14/2026 15:40 | 41 | 7.63 |
| 08/14/2026 15:38 | 48 | 7.64 |
| 08/14/2026 15:38 | 76 | 7.64 |
| 08/14/2026 15:38 | 1 | 7.64 |
| 08/14/2026 15:38 | 55 | 7.64 |
| 08/14/2026 15:38 | 33 | 7.64 |
| 08/14/2026 15:38 | 200 | 7.645 |
| 08/14/2026 15:38 | 10 | 7.64 |
| 08/14/2026 15:38 | 200 | 7.64 |
| 08/14/2026 15:38 | 100 | 7.64 |
| 08/14/2026 15:38 | 97 | 7.64 |
| 08/14/2026 15:38 | 1 | 7.64 |
| 08/14/2026 15:38 | 1 | 7.64 |
| 08/14/2026 15:38 | 1 | 7.64 |
| 08/14/2026 15:38 | 1 | 7.64 |
| 08/14/2026 15:38 | 1 | 7.64 |
| 08/14/2026 15:38 | 1 | 7.64 |
| 08/14/2026 15:37 | 1 | 7.64 |
| 08/14/2026 15:37 | 1 | 7.64 |
| 08/14/2026 15:37 | 1 | 7.64 |
| 08/14/2026 15:37 | 1 | 7.64 |
| 08/14/2026 15:37 | 1 | 7.64 |
| 08/14/2026 15:37 | 1 | 7.64 |
| 08/14/2026 15:37 | 21 | 7.63 |
| 08/14/2026 15:37 | 200 | 7.635 |
| 08/14/2026 15:36 | 1 | 7.64 |
| 08/14/2026 15:36 | 51 | 7.64 |
| 08/14/2026 15:36 | 14 | 7.64 |
| 08/14/2026 15:36 | 69 | 7.64 |
| 08/14/2026 15:36 | 57 | 7.64 |
| 08/14/2026 15:36 | 19 | 7.64 |
| 08/14/2026 15:36 | 600 | 7.65 |
| 08/14/2026 15:36 | 15 | 7.65 |
| 08/14/2026 15:36 | 15 | 7.65 |
| 08/14/2026 15:36 | 15 | 7.65 |
| 08/14/2026 15:36 | 15 | 7.65 |
| 08/14/2026 15:36 | 8 | 7.65 |
| 08/14/2026 15:36 | 8 | 7.65 |
| 08/14/2026 15:36 | 92 | 7.65 |
| 08/14/2026 15:36 | 108 | 7.65 |
| 08/14/2026 15:36 | 100 | 7.65 |
| 08/14/2026 15:36 | 100 | 7.65 |
| 08/14/2026 15:36 | 200 | 7.65 |
| 08/14/2026 15:36 | 10 | 7.64 |
| 08/14/2026 15:36 | 200 | 7.64 |
| 08/14/2026 15:36 | 7 | 7.64 |
| 08/14/2026 15:36 | 1 | 7.64 |
| 08/14/2026 15:35 | 70 | 7.64 |
| 08/14/2026 15:35 | 8 | 7.64 |
| 08/14/2026 15:35 | 8 | 7.64 |
| 08/14/2026 15:35 | 8 | 7.64 |
| 08/14/2026 15:35 | 19 | 7.64 |
| 08/14/2026 15:35 | 70 | 7.64 |
| 08/14/2026 15:31 | 6 | 7.65 |
| 08/14/2026 15:31 | 12 | 7.64 |
| 08/14/2026 15:31 | 69 | 7.64 |
| 08/14/2026 15:31 | 131 | 7.64 |
| 08/14/2026 15:31 | 7 | 7.63 |
| 08/14/2026 15:31 | 100 | 7.63 |
| 08/14/2026 15:31 | 65 | 7.64 |
| 08/14/2026 15:31 | 3 | 7.64 |
| 08/14/2026 15:31 | 2 | 7.64 |
| 08/14/2026 15:30 | 1 | 7.65 |
| 08/14/2026 15:30 | 200 | 7.66 |
| 08/14/2026 15:30 | 79 | 7.66 |
| 08/14/2026 15:30 | 24 | 7.66 |
| 08/14/2026 15:30 | 2 | 7.66 |
| 08/14/2026 15:30 | 264 | 7.66 |
| 08/14/2026 15:30 | 25 | 7.665 |
| 08/14/2026 15:30 | 13 | 7.67 |
| 08/14/2026 15:30 | 9794 | 7.66 |
| 08/14/2026 15:30 | 264 | 7.68 |