Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.42
-0.08
(
-1.07% )
|
7.42
|
57,300 |
7.43
|
3,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 7.42 |
| 06/17/2026 23:20 | � | 7.42 |
| 06/17/2026 22:30 | � | 7.42 |
| 06/17/2026 22:00 | � | 7.42 |
| 06/17/2026 22:00 | 192849 | 7.42 |
| 06/17/2026 21:59 | 100 | 7.42 |
| 06/17/2026 21:59 | 2 | 7.425 |
| 06/17/2026 21:59 | 42 | 7.425 |
| 06/17/2026 21:59 | 56 | 7.425 |
| 06/17/2026 21:59 | 2 | 7.425 |
| 06/17/2026 21:59 | 12 | 7.425 |
| 06/17/2026 21:59 | 7 | 7.425 |
| 06/17/2026 21:59 | 5 | 7.425 |
| 06/17/2026 21:59 | 14 | 7.425 |
| 06/17/2026 21:59 | 4 | 7.425 |
| 06/17/2026 21:59 | 1074 | 7.425 |
| 06/17/2026 21:59 | 26 | 7.425 |
| 06/17/2026 21:59 | 74 | 7.425 |
| 06/17/2026 21:59 | 100 | 7.425 |
| 06/17/2026 21:59 | 94 | 7.425 |
| 06/17/2026 21:59 | 6 | 7.425 |
| 06/17/2026 21:59 | 94 | 7.425 |
| 06/17/2026 21:59 | 13 | 7.425 |
| 06/17/2026 21:59 | 100 | 7.425 |
| 06/17/2026 21:59 | 68 | 7.42 |
| 06/17/2026 21:59 | 32 | 7.425 |
| 06/17/2026 21:59 | 66 | 7.425 |
| 06/17/2026 21:59 | 4 | 7.425 |
| 06/17/2026 21:59 | 47 | 7.425 |
| 06/17/2026 21:59 | 6 | 7.425 |
| 06/17/2026 21:59 | 1 | 7.425 |
| 06/17/2026 21:59 | 17 | 7.425 |
| 06/17/2026 21:59 | 83 | 7.425 |
| 06/17/2026 21:59 | 12 | 7.425 |
| 06/17/2026 21:59 | 100 | 7.425 |
| 06/17/2026 21:59 | 400 | 7.425 |
| 06/17/2026 21:59 | 100 | 7.425 |
| 06/17/2026 21:59 | 200 | 7.425 |
| 06/17/2026 21:59 | 100 | 7.425 |
| 06/17/2026 21:59 | 200 | 7.425 |
| 06/17/2026 21:59 | 300 | 7.425 |
| 06/17/2026 21:59 | 20 | 7.425 |
| 06/17/2026 21:59 | 100 | 7.425 |
| 06/17/2026 21:59 | 98 | 7.425 |
| 06/17/2026 21:59 | 100 | 7.425 |
| 06/17/2026 21:59 | 100 | 7.425 |
| 06/17/2026 21:59 | 100 | 7.425 |
| 06/17/2026 21:59 | 586 | 7.425 |
| 06/17/2026 21:59 | 6 | 7.425 |
| 06/17/2026 21:59 | 41 | 7.425 |
| 06/17/2026 21:59 | 59 | 7.425 |
| 06/17/2026 21:59 | 27 | 7.425 |
| 06/17/2026 21:59 | 41 | 7.425 |
| 06/17/2026 21:59 | 100 | 7.425 |
| 06/17/2026 21:59 | 200 | 7.425 |
| 06/17/2026 21:59 | 400 | 7.425 |
| 06/17/2026 21:59 | 1400 | 7.425 |
| 06/17/2026 21:59 | 160 | 7.425 |
| 06/17/2026 21:59 | 100 | 7.425 |
| 06/17/2026 21:59 | 1198 | 7.425 |
| 06/17/2026 21:59 | 100 | 7.425 |
| 06/17/2026 21:59 | 100 | 7.425 |
| 06/17/2026 21:59 | 100 | 7.425 |
| 06/17/2026 21:59 | 471 | 7.425 |
| 06/17/2026 21:59 | 98 | 7.425 |
| 06/17/2026 21:59 | 100 | 7.425 |
| 06/17/2026 21:59 | 100 | 7.425 |
| 06/17/2026 21:59 | 150 | 7.425 |
| 06/17/2026 21:59 | 100 | 7.425 |
| 06/17/2026 21:59 | 100 | 7.425 |
| 06/17/2026 21:59 | 100 | 7.425 |
| 06/17/2026 21:59 | 100 | 7.425 |
| 06/17/2026 21:59 | 31 | 7.425 |
| 06/17/2026 21:59 | 200 | 7.425 |
| 06/17/2026 21:59 | 469 | 7.425 |
| 06/17/2026 21:59 | 100 | 7.425 |
| 06/17/2026 21:59 | 100 | 7.425 |
| 06/17/2026 21:59 | 41 | 7.425 |
| 06/17/2026 21:59 | 100 | 7.425 |
| 06/17/2026 21:59 | 31 | 7.425 |
| 06/17/2026 21:59 | 100 | 7.425 |
| 06/17/2026 21:58 | 100 | 7.425 |
| 06/17/2026 21:58 | 100 | 7.425 |
| 06/17/2026 21:58 | 13 | 7.425 |
| 06/17/2026 21:58 | 97 | 7.425 |
| 06/17/2026 21:58 | 200 | 7.425 |
| 06/17/2026 21:58 | 292 | 7.425 |
| 06/17/2026 21:58 | 95 | 7.42 |
| 06/17/2026 21:58 | 5 | 7.42 |
| 06/17/2026 21:58 | 100 | 7.425 |
| 06/17/2026 21:58 | 308 | 7.425 |
| 06/17/2026 21:58 | 347 | 7.425 |
| 06/17/2026 21:58 | 100 | 7.42 |
| 06/17/2026 21:58 | 41 | 7.425 |
| 06/17/2026 21:58 | 100 | 7.425 |
| 06/17/2026 21:58 | 100 | 7.425 |
| 06/17/2026 21:58 | 53 | 7.425 |
| 06/17/2026 21:58 | 100 | 7.425 |
| 06/17/2026 21:58 | 100 | 7.425 |
| 06/17/2026 21:58 | 200 | 7.425 |
| 06/17/2026 21:58 | 78 | 7.425 |
| 06/17/2026 21:58 | 100 | 7.425 |
| 06/17/2026 21:58 | 300 | 7.425 |
| 06/17/2026 21:58 | 700 | 7.425 |
| 06/17/2026 21:58 | 1400 | 7.425 |
| 06/17/2026 21:58 | 300 | 7.425 |
| 06/17/2026 21:58 | 300 | 7.425 |
| 06/17/2026 21:58 | 700 | 7.425 |
| 06/17/2026 21:58 | 300 | 7.425 |
| 06/17/2026 21:58 | 300 | 7.425 |
| 06/17/2026 21:58 | 200 | 7.425 |
| 06/17/2026 21:58 | 1400 | 7.425 |
| 06/17/2026 21:58 | 878 | 7.425 |
| 06/17/2026 21:58 | 100 | 7.425 |
| 06/17/2026 21:57 | 836 | 7.43 |
| 06/17/2026 21:57 | 100 | 7.425 |
| 06/17/2026 21:57 | 461 | 7.43 |
| 06/17/2026 21:57 | 34 | 7.425 |
| 06/17/2026 21:57 | 1400 | 7.425 |
| 06/17/2026 21:57 | 1478 | 7.425 |
| 06/17/2026 21:57 | 100 | 7.425 |
| 06/17/2026 21:57 | 100 | 7.425 |
| 06/17/2026 21:57 | 100 | 7.425 |
| 06/17/2026 21:57 | 100 | 7.425 |
| 06/17/2026 21:57 | 100 | 7.425 |
| 06/17/2026 21:57 | 54 | 7.425 |
| 06/17/2026 21:57 | 100 | 7.425 |
| 06/17/2026 21:57 | 278 | 7.425 |
| 06/17/2026 21:57 | 1000 | 7.43 |
| 06/17/2026 21:57 | 200 | 7.43 |
| 06/17/2026 21:57 | 100 | 7.43 |
| 06/17/2026 21:57 | 1300 | 7.43 |
| 06/17/2026 21:57 | 100 | 7.43 |
| 06/17/2026 21:57 | 100 | 7.43 |
| 06/17/2026 21:57 | 100 | 7.43 |
| 06/17/2026 21:57 | 1000 | 7.43 |
| 06/17/2026 21:57 | 200 | 7.43 |
| 06/17/2026 21:57 | 1130 | 7.43 |
| 06/17/2026 21:57 | 671 | 7.43 |
| 06/17/2026 21:57 | 100 | 7.43 |
| 06/17/2026 21:57 | 299 | 7.43 |
| 06/17/2026 21:57 | 100 | 7.43 |
| 06/17/2026 21:57 | 100 | 7.43 |
| 06/17/2026 21:57 | 100 | 7.43 |
| 06/17/2026 21:57 | 100 | 7.43 |
| 06/17/2026 21:57 | 132 | 7.43 |
| 06/17/2026 21:57 | 575 | 7.43 |
| 06/17/2026 21:57 | 300 | 7.43 |
| 06/17/2026 21:57 | 100 | 7.43 |
| 06/17/2026 21:57 | 1900 | 7.43 |
| 06/17/2026 21:57 | 300 | 7.43 |
| 06/17/2026 21:57 | 17 | 7.43 |
| 06/17/2026 21:57 | 300 | 7.43 |
| 06/17/2026 21:57 | 1200 | 7.43 |
| 06/17/2026 21:57 | 20 | 7.43 |
| 06/17/2026 21:57 | 883 | 7.43 |
| 06/17/2026 21:57 | 200 | 7.43 |
| 06/17/2026 21:57 | 17 | 7.43 |
| 06/17/2026 21:57 | 2100 | 7.43 |
| 06/17/2026 21:57 | 100 | 7.43 |
| 06/17/2026 21:57 | 700 | 7.43 |
| 06/17/2026 21:57 | 42 | 7.43 |
| 06/17/2026 21:57 | 100 | 7.425 |
| 06/17/2026 21:57 | 100 | 7.425 |
| 06/17/2026 21:56 | 100 | 7.425 |
| 06/17/2026 21:56 | 100 | 7.425 |
| 06/17/2026 21:56 | 100 | 7.425 |
| 06/17/2026 21:56 | 600 | 7.425 |
| 06/17/2026 21:56 | 100 | 7.425 |
| 06/17/2026 21:56 | 300 | 7.425 |
| 06/17/2026 21:56 | 200 | 7.425 |
| 06/17/2026 21:56 | 100 | 7.425 |
| 06/17/2026 21:56 | 100 | 7.425 |
| 06/17/2026 21:56 | 100 | 7.425 |
| 06/17/2026 21:56 | 100 | 7.425 |
| 06/17/2026 21:56 | 100 | 7.425 |
| 06/17/2026 21:56 | 100 | 7.425 |
| 06/17/2026 21:56 | 100 | 7.425 |
| 06/17/2026 21:56 | 100 | 7.425 |
| 06/17/2026 21:56 | 900 | 7.43 |
| 06/17/2026 21:56 | 100 | 7.43 |
| 06/17/2026 21:56 | 6 | 7.43 |
| 06/17/2026 21:56 | 500 | 7.43 |
| 06/17/2026 21:56 | 100 | 7.43 |
| 06/17/2026 21:56 | 200 | 7.43 |
| 06/17/2026 21:56 | 2 | 7.43 |
| 06/17/2026 21:56 | 100 | 7.43 |
| 06/17/2026 21:56 | 300 | 7.43 |
| 06/17/2026 21:56 | 100 | 7.43 |
| 06/17/2026 21:56 | 100 | 7.43 |
| 06/17/2026 21:56 | 1075 | 7.43 |
| 06/17/2026 21:56 | 425 | 7.43 |
| 06/17/2026 21:56 | 100 | 7.43 |
| 06/17/2026 21:56 | 700 | 7.43 |
| 06/17/2026 21:56 | 1000 | 7.43 |
| 06/17/2026 21:56 | 200 | 7.43 |
| 06/17/2026 21:56 | 161 | 7.43 |
| 06/17/2026 21:56 | 1600 | 7.43 |
| 06/17/2026 21:56 | 500 | 7.43 |
| 06/17/2026 21:56 | 100 | 7.43 |
| 06/17/2026 21:55 | 11 | 7.435 |
| 06/17/2026 21:55 | 89 | 7.435 |
| 06/17/2026 21:55 | 100 | 7.435 |
| 06/17/2026 21:55 | 11 | 7.435 |
| 06/17/2026 21:55 | 89 | 7.435 |
| 06/17/2026 21:55 | 800 | 7.435 |
| 06/17/2026 21:55 | 11 | 7.435 |
| 06/17/2026 21:55 | 5 | 7.435 |
| 06/17/2026 21:55 | 100 | 7.435 |
| 06/17/2026 21:55 | 100 | 7.435 |
| 06/17/2026 21:55 | 100 | 7.435 |
| 06/17/2026 21:55 | 32 | 7.435 |
| 06/17/2026 21:55 | 100 | 7.435 |
| 06/17/2026 21:55 | 100 | 7.43 |
| 06/17/2026 21:55 | 100 | 7.43 |
| 06/17/2026 21:55 | 100 | 7.43 |
| 06/17/2026 21:55 | 840 | 7.43 |
| 06/17/2026 21:55 | 200 | 7.43 |
| 06/17/2026 21:55 | 300 | 7.43 |
| 06/17/2026 21:55 | 100 | 7.43 |
| 06/17/2026 21:55 | 300 | 7.43 |
| 06/17/2026 21:55 | 200 | 7.43 |
| 06/17/2026 21:55 | 400 | 7.43 |
| 06/17/2026 21:55 | 34 | 7.43 |
| 06/17/2026 21:55 | 60 | 7.43 |
| 06/17/2026 21:55 | 2000 | 7.43 |
| 06/17/2026 21:55 | 100 | 7.43 |
| 06/17/2026 21:55 | 100 | 7.43 |
| 06/17/2026 21:55 | 468 | 7.43 |
| 06/17/2026 21:55 | 100 | 7.425 |
| 06/17/2026 21:55 | 300 | 7.425 |
| 06/17/2026 21:55 | 100 | 7.425 |
| 06/17/2026 21:54 | 100 | 7.425 |
| 06/17/2026 21:54 | 100 | 7.425 |
| 06/17/2026 21:54 | 100 | 7.425 |
| 06/17/2026 21:54 | 200 | 7.43 |
| 06/17/2026 21:54 | 100 | 7.43 |
| 06/17/2026 21:54 | 100 | 7.43 |
| 06/17/2026 21:54 | 200 | 7.43 |
| 06/17/2026 21:54 | 625 | 7.43 |
| 06/17/2026 21:54 | 75 | 7.43 |
| 06/17/2026 21:54 | 100 | 7.43 |
| 06/17/2026 21:54 | 2 | 7.43 |
| 06/17/2026 21:54 | 900 | 7.43 |
| 06/17/2026 21:54 | 27 | 7.43 |
| 06/17/2026 21:54 | 373 | 7.43 |
| 06/17/2026 21:54 | 100 | 7.43 |
| 06/17/2026 21:54 | 400 | 7.43 |
| 06/17/2026 21:54 | 32 | 7.43 |
| 06/17/2026 21:54 | 5 | 7.43 |
| 06/17/2026 21:54 | 6 | 7.43 |
| 06/17/2026 21:54 | 100 | 7.43 |
| 06/17/2026 21:54 | 88 | 7.43 |
| 06/17/2026 21:54 | 212 | 7.43 |
| 06/17/2026 21:54 | 600 | 7.43 |
| 06/17/2026 21:54 | 292 | 7.43 |
| 06/17/2026 21:54 | 1104 | 7.43 |
| 06/17/2026 21:54 | 404 | 7.43 |
| 06/17/2026 21:54 | 100 | 7.43 |
| 06/17/2026 21:54 | 100 | 7.43 |
| 06/17/2026 21:54 | 100 | 7.43 |
| 06/17/2026 21:54 | 200 | 7.435 |
| 06/17/2026 21:54 | 200 | 7.435 |
| 06/17/2026 21:54 | 100 | 7.435 |
| 06/17/2026 21:54 | 100 | 7.435 |
| 06/17/2026 21:54 | 500 | 7.435 |
| 06/17/2026 21:54 | 100 | 7.435 |
| 06/17/2026 21:54 | 100 | 7.435 |
| 06/17/2026 21:54 | 100 | 7.435 |
| 06/17/2026 21:54 | 100 | 7.435 |
| 06/17/2026 21:53 | 100 | 7.435 |
| 06/17/2026 21:53 | 100 | 7.435 |
| 06/17/2026 21:53 | 100 | 7.435 |
| 06/17/2026 21:53 | 200 | 7.435 |
| 06/17/2026 21:53 | 100 | 7.435 |
| 06/17/2026 21:52 | 12 | 7.435 |
| 06/17/2026 21:52 | 100 | 7.435 |
| 06/17/2026 21:52 | 100 | 7.435 |
| 06/17/2026 21:52 | 100 | 7.435 |
| 06/17/2026 21:52 | 100 | 7.435 |
| 06/17/2026 21:52 | 100 | 7.435 |
| 06/17/2026 21:51 | 68 | 7.435 |
| 06/17/2026 21:51 | 50 | 7.435 |
| 06/17/2026 21:51 | 50 | 7.435 |
| 06/17/2026 21:51 | 200 | 7.435 |
| 06/17/2026 21:51 | 200 | 7.435 |
| 06/17/2026 21:51 | 32 | 7.435 |
| 06/17/2026 21:51 | 100 | 7.435 |
| 06/17/2026 21:51 | 100 | 7.435 |
| 06/17/2026 21:51 | 100 | 7.435 |
| 06/17/2026 21:50 | 700 | 7.44 |
| 06/17/2026 21:50 | 300 | 7.44 |
| 06/17/2026 21:50 | 100 | 7.44 |
| 06/17/2026 21:50 | 100 | 7.44 |
| 06/17/2026 21:50 | 1496 | 7.44 |
| 06/17/2026 21:50 | 204 | 7.44 |
| 06/17/2026 21:50 | 6 | 7.44 |
| 06/17/2026 21:50 | 100 | 7.44 |
| 06/17/2026 21:50 | 36 | 7.44 |
| 06/17/2026 21:50 | 64 | 7.44 |
| 06/17/2026 21:50 | 6 | 7.44 |
| 06/17/2026 21:50 | 30 | 7.44 |
| 06/17/2026 21:50 | 25 | 7.445 |
| 06/17/2026 21:50 | 75 | 7.445 |
| 06/17/2026 21:50 | 25 | 7.445 |
| 06/17/2026 21:50 | 100 | 7.445 |
| 06/17/2026 21:50 | 100 | 7.445 |
| 06/17/2026 21:50 | 20 | 7.445 |
| 06/17/2026 21:50 | 200 | 7.44 |
| 06/17/2026 21:50 | 200 | 7.44 |
| 06/17/2026 21:50 | 174 | 7.44 |
| 06/17/2026 21:50 | 102 | 7.44 |
| 06/17/2026 21:50 | 404 | 7.44 |
| 06/17/2026 21:50 | 120 | 7.44 |
| 06/17/2026 21:50 | 200 | 7.44 |
| 06/17/2026 21:50 | 17 | 7.44 |
| 06/17/2026 21:50 | 14 | 7.44 |
| 06/17/2026 21:50 | 20 | 7.44 |
| 06/17/2026 21:50 | 6 | 7.44 |
| 06/17/2026 21:50 | 43 | 7.44 |
| 06/17/2026 21:50 | 427 | 7.44 |
| 06/17/2026 21:50 | 330 | 7.44 |
| 06/17/2026 21:50 | 20 | 7.44 |
| 06/17/2026 21:50 | 54 | 7.44 |
| 06/17/2026 21:50 | 346 | 7.44 |
| 06/17/2026 21:50 | 17 | 7.44 |
| 06/17/2026 21:50 | 57 | 7.44 |
| 06/17/2026 21:50 | 102 | 7.44 |
| 06/17/2026 21:50 | 141 | 7.44 |
| 06/17/2026 21:50 | 286 | 7.44 |
| 06/17/2026 21:50 | 114 | 7.44 |
| 06/17/2026 21:50 | 290 | 7.44 |
| 06/17/2026 21:50 | 110 | 7.44 |
| 06/17/2026 21:50 | 300 | 7.44 |
| 06/17/2026 21:50 | 17 | 7.44 |
| 06/17/2026 21:49 | 99 | 7.435 |
| 06/17/2026 21:49 | 24 | 7.435 |
| 06/17/2026 21:49 | 576 | 7.435 |
| 06/17/2026 21:49 | 150 | 7.435 |
| 06/17/2026 21:49 | 150 | 7.435 |
| 06/17/2026 21:49 | 150 | 7.435 |
| 06/17/2026 21:49 | 150 | 7.435 |
| 06/17/2026 21:49 | 1178 | 7.435 |
| 06/17/2026 21:49 | 150 | 7.435 |
| 06/17/2026 21:49 | 150 | 7.435 |
| 06/17/2026 21:47 | 100 | 7.43 |
| 06/17/2026 21:47 | 100 | 7.43 |
| 06/17/2026 21:45 | 100 | 7.435 |
| 06/17/2026 21:45 | 100 | 7.435 |
| 06/17/2026 21:45 | 400 | 7.435 |
| 06/17/2026 21:45 | 69 | 7.435 |
| 06/17/2026 21:45 | 131 | 7.435 |
| 06/17/2026 21:45 | 100 | 7.435 |
| 06/17/2026 21:45 | 100 | 7.435 |
| 06/17/2026 21:42 | 100 | 7.43 |
| 06/17/2026 21:42 | 100 | 7.43 |
| 06/17/2026 21:42 | 100 | 7.43 |
| 06/17/2026 21:42 | 100 | 7.43 |
| 06/17/2026 21:42 | 100 | 7.43 |
| 06/17/2026 21:42 | 200 | 7.43 |
| 06/17/2026 21:42 | 400 | 7.43 |
| 06/17/2026 21:42 | 300 | 7.43 |
| 06/17/2026 21:42 | 100 | 7.43 |
| 06/17/2026 21:42 | 100 | 7.43 |
| 06/17/2026 21:42 | 1600 | 7.43 |
| 06/17/2026 21:42 | 1 | 7.43 |
| 06/17/2026 21:42 | 2200 | 7.43 |
| 06/17/2026 21:42 | 100 | 7.43 |
| 06/17/2026 21:42 | 12 | 7.43 |
| 06/17/2026 21:41 | 25 | 7.43 |
| 06/17/2026 21:41 | 50 | 7.425 |
| 06/17/2026 21:41 | 63 | 7.43 |
| 06/17/2026 21:41 | 34 | 7.43 |
| 06/17/2026 21:41 | 1 | 7.43 |
| 06/17/2026 21:41 | 2 | 7.43 |
| 06/17/2026 21:41 | 700 | 7.43 |
| 06/17/2026 21:41 | 100 | 7.425 |
| 06/17/2026 21:41 | 75 | 7.425 |
| 06/17/2026 21:41 | 75 | 7.425 |
| 06/17/2026 21:41 | 78 | 7.425 |
| 06/17/2026 21:41 | 200 | 7.425 |
| 06/17/2026 21:41 | 100 | 7.425 |
| 06/17/2026 21:41 | 89 | 7.425 |
| 06/17/2026 21:41 | 645 | 7.43 |
| 06/17/2026 21:41 | 1794 | 7.43 |
| 06/17/2026 21:41 | 1006 | 7.43 |
| 06/17/2026 21:41 | 300 | 7.43 |
| 06/17/2026 21:41 | 400 | 7.43 |
| 06/17/2026 21:41 | 143 | 7.43 |
| 06/17/2026 21:40 | 100 | 7.43 |
| 06/17/2026 21:40 | 90 | 7.435 |
| 06/17/2026 21:40 | 100 | 7.43 |
| 06/17/2026 21:37 | 40 | 7.435 |
| 06/17/2026 21:37 | 40 | 7.435 |
| 06/17/2026 21:37 | 16 | 7.435 |
| 06/17/2026 21:36 | 20 | 7.435 |
| 06/17/2026 21:36 | 600 | 7.435 |
| 06/17/2026 21:36 | 200 | 7.435 |
| 06/17/2026 21:36 | 100 | 7.435 |
| 06/17/2026 21:36 | 100 | 7.435 |
| 06/17/2026 21:35 | 100 | 7.43 |
| 06/17/2026 21:35 | 100 | 7.43 |
| 06/17/2026 21:35 | 100 | 7.43 |
| 06/17/2026 21:35 | 100 | 7.43 |
| 06/17/2026 21:35 | 70 | 7.43 |
| 06/17/2026 21:35 | 200 | 7.43 |
| 06/17/2026 21:35 | 30 | 7.43 |
| 06/17/2026 21:35 | 1 | 7.43 |
| 06/17/2026 21:35 | 27 | 7.43 |
| 06/17/2026 21:34 | 100 | 7.43 |
| 06/17/2026 21:34 | 200 | 7.43 |
| 06/17/2026 21:34 | 400 | 7.43 |
| 06/17/2026 21:34 | 100 | 7.43 |
| 06/17/2026 21:34 | 700 | 7.43 |
| 06/17/2026 21:34 | 100 | 7.425 |
| 06/17/2026 21:34 | 100 | 7.425 |
| 06/17/2026 21:34 | 52 | 7.43 |
| 06/17/2026 21:34 | 84 | 7.43 |
| 06/17/2026 21:34 | 1 | 7.43 |
| 06/17/2026 21:34 | 607 | 7.43 |
| 06/17/2026 21:34 | 1 | 7.43 |
| 06/17/2026 21:34 | 67 | 7.43 |
| 06/17/2026 21:34 | 227 | 7.43 |
| 06/17/2026 21:34 | 61 | 7.43 |
| 06/17/2026 21:34 | 93 | 7.43 |
| 06/17/2026 21:34 | 1 | 7.43 |
| 06/17/2026 21:34 | 118 | 7.43 |
| 06/17/2026 21:34 | 100 | 7.43 |
| 06/17/2026 21:34 | 95 | 7.43 |
| 06/17/2026 21:34 | 5 | 7.43 |
| 06/17/2026 21:34 | 10 | 7.43 |
| 06/17/2026 21:34 | 683 | 7.43 |
| 06/17/2026 21:34 | 310 | 7.43 |
| 06/17/2026 21:34 | 578 | 7.43 |
| 06/17/2026 21:34 | 100 | 7.43 |
| 06/17/2026 21:33 | 90 | 7.43 |
| 06/17/2026 21:33 | 10 | 7.43 |
| 06/17/2026 21:33 | 122 | 7.43 |
| 06/17/2026 21:33 | 67 | 7.43 |
| 06/17/2026 21:33 | 200 | 7.43 |
| 06/17/2026 21:33 | 22 | 7.43 |
| 06/17/2026 21:33 | 10 | 7.43 |
| 06/17/2026 21:33 | 274 | 7.43 |
| 06/17/2026 21:33 | 600 | 7.43 |
| 06/17/2026 21:33 | 100 | 7.43 |
| 06/17/2026 21:33 | 500 | 7.43 |
| 06/17/2026 21:33 | 10 | 7.43 |
| 06/17/2026 21:33 | 9 | 7.43 |
| 06/17/2026 21:33 | 10 | 7.43 |
| 06/17/2026 21:33 | 9 | 7.43 |
| 06/17/2026 21:33 | 10 | 7.43 |
| 06/17/2026 21:33 | 9 | 7.43 |
| 06/17/2026 21:33 | 10 | 7.43 |
| 06/17/2026 21:33 | 9 | 7.43 |
| 06/17/2026 21:33 | 8 | 7.43 |
| 06/17/2026 21:33 | 9 | 7.43 |
| 06/17/2026 21:33 | 94 | 7.43 |
| 06/17/2026 21:33 | 30 | 7.43 |
| 06/17/2026 21:33 | 30 | 7.43 |
| 06/17/2026 21:33 | 20 | 7.43 |
| 06/17/2026 21:33 | 100 | 7.43 |
| 06/17/2026 21:33 | 70 | 7.43 |
| 06/17/2026 21:33 | 100 | 7.43 |
| 06/17/2026 21:33 | 30 | 7.43 |
| 06/17/2026 21:33 | 200 | 7.43 |
| 06/17/2026 21:33 | 100 | 7.43 |
| 06/17/2026 21:33 | 74 | 7.43 |
| 06/17/2026 21:33 | 26 | 7.43 |
| 06/17/2026 21:33 | 100 | 7.43 |
| 06/17/2026 21:33 | 42 | 7.43 |
| 06/17/2026 21:33 | 200 | 7.43 |
| 06/17/2026 21:33 | 58 | 7.43 |
| 06/17/2026 21:33 | 100 | 7.43 |
| 06/17/2026 21:33 | 300 | 7.43 |
| 06/17/2026 21:33 | 300 | 7.43 |
| 06/17/2026 21:33 | 100 | 7.43 |
| 06/17/2026 21:33 | 300 | 7.43 |
| 06/17/2026 21:33 | 274 | 7.43 |
| 06/17/2026 21:33 | 300 | 7.425 |
| 06/17/2026 21:33 | 100 | 7.425 |
| 06/17/2026 21:33 | 100 | 7.425 |
| 06/17/2026 21:33 | 127 | 7.425 |
| 06/17/2026 21:33 | 228 | 7.425 |
| 06/17/2026 21:33 | 10 | 7.43 |
| 06/17/2026 21:33 | 2300 | 7.43 |
| 06/17/2026 21:33 | 140 | 7.43 |
| 06/17/2026 21:33 | 200 | 7.43 |
| 06/17/2026 21:32 | 200 | 7.43 |
| 06/17/2026 21:32 | 100 | 7.43 |
| 06/17/2026 21:32 | 500 | 7.43 |
| 06/17/2026 21:32 | 6 | 7.43 |
| 06/17/2026 21:32 | 340 | 7.43 |
| 06/17/2026 21:32 | 100 | 7.43 |
| 06/17/2026 21:32 | 102 | 7.43 |
| 06/17/2026 21:32 | 52 | 7.43 |
| 06/17/2026 21:32 | 100 | 7.43 |
| 06/17/2026 21:32 | 10 | 7.43 |
| 06/17/2026 21:32 | 100 | 7.43 |
| 06/17/2026 21:32 | 30 | 7.43 |
| 06/17/2026 21:32 | 100 | 7.43 |
| 06/17/2026 21:32 | 100 | 7.43 |
| 06/17/2026 21:32 | 100 | 7.43 |
| 06/17/2026 21:32 | 100 | 7.43 |
| 06/17/2026 21:32 | 348 | 7.43 |
| 06/17/2026 21:32 | 52 | 7.43 |
| 06/17/2026 21:32 | 200 | 7.43 |
| 06/17/2026 21:31 | 70 | 7.435 |
| 06/17/2026 21:31 | 607 | 7.435 |
| 06/17/2026 21:30 | 100 | 7.43 |
| 06/17/2026 21:30 | 300 | 7.43 |
| 06/17/2026 21:29 | 8 | 7.435 |
| 06/17/2026 21:29 | 100 | 7.435 |
| 06/17/2026 21:28 | 9 | 7.435 |
| 06/17/2026 21:28 | 1 | 7.435 |
| 06/17/2026 21:28 | 9 | 7.435 |
| 06/17/2026 21:27 | 8 | 7.435 |
| 06/17/2026 21:27 | 9 | 7.435 |
| 06/17/2026 21:26 | 9 | 7.435 |
| 06/17/2026 21:26 | 8 | 7.435 |
| 06/17/2026 21:26 | 20 | 7.435 |
| 06/17/2026 21:26 | 20 | 7.435 |
| 06/17/2026 21:26 | 50 | 7.435 |
| 06/17/2026 21:26 | 50 | 7.435 |
| 06/17/2026 21:25 | 50 | 7.435 |
| 06/17/2026 21:25 | 10 | 7.435 |
| 06/17/2026 21:25 | 7 | 7.435 |
| 06/17/2026 21:25 | 100 | 7.435 |
| 06/17/2026 21:25 | 100 | 7.43 |
| 06/17/2026 21:23 | 1 | 7.44 |
| 06/17/2026 21:23 | 100 | 7.435 |
| 06/17/2026 21:23 | 10 | 7.44 |
| 06/17/2026 21:23 | 1000 | 7.44 |
| 06/17/2026 21:23 | 10 | 7.44 |
| 06/17/2026 21:23 | 400 | 7.44 |
| 06/17/2026 21:23 | 100 | 7.44 |
| 06/17/2026 21:23 | 100 | 7.44 |
| 06/17/2026 21:23 | 30 | 7.44 |
| 06/17/2026 21:23 | 100 | 7.44 |
| 06/17/2026 21:23 | 100 | 7.44 |
| 06/17/2026 21:23 | 200 | 7.44 |
| 06/17/2026 21:23 | 100 | 7.44 |
| 06/17/2026 21:23 | 492 | 7.44 |
| 06/17/2026 21:23 | 400 | 7.44 |
| 06/17/2026 21:22 | 100 | 7.435 |
| 06/17/2026 21:22 | 50 | 7.435 |
| 06/17/2026 21:22 | 200 | 7.435 |
| 06/17/2026 21:21 | 100 | 7.43 |
| 06/17/2026 21:21 | 58 | 7.435 |
| 06/17/2026 21:21 | 70 | 7.435 |
| 06/17/2026 21:21 | 130 | 7.435 |
| 06/17/2026 21:21 | 345 | 7.435 |
| 06/17/2026 21:21 | 100 | 7.435 |
| 06/17/2026 21:21 | 50 | 7.435 |
| 06/17/2026 21:21 | 100 | 7.43 |
| 06/17/2026 21:21 | 100 | 7.43 |
| 06/17/2026 21:21 | 100 | 7.43 |
| 06/17/2026 21:20 | 100 | 7.435 |
| 06/17/2026 21:20 | 300 | 7.435 |
| 06/17/2026 21:20 | 6 | 7.44 |
| 06/17/2026 21:20 | 100 | 7.44 |
| 06/17/2026 21:20 | 100 | 7.44 |
| 06/17/2026 21:20 | 100 | 7.44 |
| 06/17/2026 21:20 | 100 | 7.44 |
| 06/17/2026 21:20 | 100 | 7.44 |
| 06/17/2026 21:20 | 837 | 7.44 |
| 06/17/2026 21:20 | 52 | 7.44 |
| 06/17/2026 21:20 | 59 | 7.44 |
| 06/17/2026 21:19 | 52 | 7.44 |
| 06/17/2026 21:19 | 12 | 7.44 |
| 06/17/2026 21:19 | 100 | 7.44 |
| 06/17/2026 21:19 | 94 | 7.44 |
| 06/17/2026 21:19 | 5 | 7.44 |
| 06/17/2026 21:19 | 100 | 7.44 |
| 06/17/2026 21:19 | 1 | 7.44 |
| 06/17/2026 21:17 | 97 | 7.445 |
| 06/17/2026 21:17 | 100 | 7.445 |
| 06/17/2026 21:16 | 100 | 7.45 |
| 06/17/2026 21:16 | 35 | 7.45 |
| 06/17/2026 21:16 | 65 | 7.45 |
| 06/17/2026 21:16 | 30 | 7.45 |
| 06/17/2026 21:16 | 100 | 7.45 |
| 06/17/2026 21:16 | 300 | 7.45 |
| 06/17/2026 21:16 | 100 | 7.45 |
| 06/17/2026 21:16 | 5 | 7.45 |
| 06/17/2026 21:15 | 95 | 7.45 |
| 06/17/2026 21:15 | 100 | 7.45 |
| 06/17/2026 21:15 | 5 | 7.45 |
| 06/17/2026 21:14 | 100 | 7.455 |
| 06/17/2026 21:13 | 30 | 7.455 |
| 06/17/2026 21:13 | 20 | 7.455 |
| 06/17/2026 21:13 | 20 | 7.455 |
| 06/17/2026 21:13 | 20 | 7.455 |
| 06/17/2026 21:13 | 100 | 7.46 |
| 06/17/2026 21:13 | 600 | 7.455 |
| 06/17/2026 21:13 | 50 | 7.455 |
| 06/17/2026 21:12 | 60 | 7.455 |
| 06/17/2026 21:09 | 6 | 7.46 |
| 06/17/2026 21:09 | 100 | 7.46 |
| 06/17/2026 21:08 | 94 | 7.46 |
| 06/17/2026 21:08 | 6 | 7.46 |
| 06/17/2026 21:08 | 100 | 7.46 |
| 06/17/2026 21:08 | 68 | 7.46 |
| 06/17/2026 21:08 | 1400 | 7.46 |
| 06/17/2026 21:08 | 79 | 7.46 |
| 06/17/2026 21:08 | 21 | 7.46 |
| 06/17/2026 21:07 | 300 | 7.455 |
| 06/17/2026 21:07 | 100 | 7.455 |
| 06/17/2026 21:06 | 100 | 7.46 |
| 06/17/2026 21:06 | 100 | 7.46 |
| 06/17/2026 21:06 | 26 | 7.46 |
| 06/17/2026 21:06 | 100 | 7.46 |
| 06/17/2026 21:06 | 144 | 7.46 |
| 06/17/2026 21:06 | 18 | 7.465 |
| 06/17/2026 21:06 | 100 | 7.465 |
| 06/17/2026 21:04 | 100 | 7.46 |
| 06/17/2026 21:04 | 90 | 7.46 |
| 06/17/2026 21:04 | 10 | 7.46 |
| 06/17/2026 21:04 | 100 | 7.465 |
| 06/17/2026 21:04 | 48 | 7.465 |
| 06/17/2026 21:04 | 59 | 7.47 |
| 06/17/2026 21:04 | 100 | 7.47 |
| 06/17/2026 21:04 | 208 | 7.47 |
| 06/17/2026 21:04 | 108 | 7.47 |
| 06/17/2026 21:04 | 100 | 7.47 |
| 06/17/2026 21:04 | 100 | 7.47 |
| 06/17/2026 21:04 | 100 | 7.47 |
| 06/17/2026 21:04 | 100 | 7.47 |
| 06/17/2026 21:04 | 100 | 7.47 |
| 06/17/2026 21:04 | 398 | 7.47 |
| 06/17/2026 21:04 | 57 | 7.47 |
| 06/17/2026 21:04 | 100 | 7.47 |
| 06/17/2026 21:04 | 60 | 7.47 |
| 06/17/2026 21:04 | 60 | 7.47 |
| 06/17/2026 21:04 | 100 | 7.47 |
| 06/17/2026 21:04 | 1 | 7.47 |
| 06/17/2026 21:04 | 200 | 7.47 |
| 06/17/2026 21:04 | 100 | 7.47 |
| 06/17/2026 21:04 | 60 | 7.47 |
| 06/17/2026 21:04 | 100 | 7.47 |
| 06/17/2026 21:04 | 49 | 7.47 |
| 06/17/2026 21:04 | 11 | 7.47 |
| 06/17/2026 21:04 | 49 | 7.47 |
| 06/17/2026 21:04 | 29 | 7.47 |
| 06/17/2026 21:04 | 100 | 7.47 |
| 06/17/2026 21:04 | 57 | 7.47 |
| 06/17/2026 21:04 | 60 | 7.47 |
| 06/17/2026 21:04 | 200 | 7.47 |
| 06/17/2026 21:04 | 100 | 7.47 |
| 06/17/2026 21:04 | 40 | 7.47 |
| 06/17/2026 21:04 | 80 | 7.47 |
| 06/17/2026 21:04 | 180 | 7.47 |
| 06/17/2026 21:04 | 40 | 7.47 |
| 06/17/2026 21:04 | 29 | 7.47 |
| 06/17/2026 21:04 | 60 | 7.47 |
| 06/17/2026 21:04 | 110 | 7.47 |
| 06/17/2026 21:04 | 1 | 7.47 |
| 06/17/2026 21:04 | 100 | 7.47 |
| 06/17/2026 21:04 | 10 | 7.47 |
| 06/17/2026 21:04 | 66 | 7.47 |
| 06/17/2026 21:04 | 34 | 7.47 |
| 06/17/2026 21:04 | 66 | 7.47 |
| 06/17/2026 21:04 | 10 | 7.47 |
| 06/17/2026 21:04 | 75 | 7.47 |
| 06/17/2026 21:04 | 100 | 7.47 |
| 06/17/2026 21:02 | 100 | 7.47 |
| 06/17/2026 21:02 | 98 | 7.47 |
| 06/17/2026 21:02 | 124 | 7.47 |
| 06/17/2026 21:02 | 10 | 7.47 |
| 06/17/2026 21:02 | 243 | 7.47 |
| 06/17/2026 21:02 | 51 | 7.47 |
| 06/17/2026 21:02 | 49 | 7.47 |
| 06/17/2026 21:02 | 900 | 7.47 |
| 06/17/2026 21:02 | 600 | 7.47 |
| 06/17/2026 21:02 | 87 | 7.47 |
| 06/17/2026 21:02 | 100 | 7.47 |
| 06/17/2026 21:02 | 49 | 7.47 |
| 06/17/2026 21:02 | 294 | 7.47 |
| 06/17/2026 21:02 | 57 | 7.47 |
| 06/17/2026 21:02 | 200 | 7.47 |
| 06/17/2026 21:02 | 49 | 7.47 |
| 06/17/2026 21:02 | 99 | 7.47 |
| 06/17/2026 21:02 | 100 | 7.47 |
| 06/17/2026 21:02 | 10 | 7.47 |
| 06/17/2026 21:02 | 410 | 7.47 |
| 06/17/2026 21:02 | 110 | 7.47 |
| 06/17/2026 21:02 | 100 | 7.47 |
| 06/17/2026 21:02 | 100 | 7.47 |
| 06/17/2026 21:02 | 100 | 7.47 |
| 06/17/2026 21:02 | 7 | 7.475 |
| 06/17/2026 21:02 | 100 | 7.475 |
| 06/17/2026 21:01 | 100 | 7.475 |
| 06/17/2026 21:01 | 100 | 7.48 |
| 06/17/2026 21:00 | 100 | 7.48 |
| 06/17/2026 21:00 | 100 | 7.475 |
| 06/17/2026 21:00 | 10 | 7.475 |
| 06/17/2026 21:00 | 10 | 7.475 |
| 06/17/2026 21:00 | 10 | 7.475 |
| 06/17/2026 21:00 | 10 | 7.475 |
| 06/17/2026 21:00 | 10 | 7.475 |
| 06/17/2026 21:00 | 10 | 7.475 |
| 06/17/2026 21:00 | 100 | 7.48 |
| 06/17/2026 21:00 | 3 | 7.47 |
| 06/17/2026 21:00 | 200 | 7.47 |
| 06/17/2026 21:00 | 79 | 7.47 |
| 06/17/2026 21:00 | 200 | 7.465 |
| 06/17/2026 21:00 | 30 | 7.465 |
| 06/17/2026 20:59 | 90 | 7.465 |
| 06/17/2026 20:59 | 30 | 7.465 |
| 06/17/2026 20:59 | 50 | 7.465 |
| 06/17/2026 20:59 | 100 | 7.46 |
| 06/17/2026 20:59 | 100 | 7.46 |
| 06/17/2026 20:58 | 85 | 7.46 |
| 06/17/2026 20:58 | 10 | 7.46 |
| 06/17/2026 20:58 | 5 | 7.46 |
| 06/17/2026 20:58 | 100 | 7.465 |
| 06/17/2026 20:58 | 20 | 7.465 |
| 06/17/2026 20:58 | 10 | 7.47 |
| 06/17/2026 20:58 | 110 | 7.47 |
| 06/17/2026 20:58 | 90 | 7.47 |
| 06/17/2026 20:58 | 10 | 7.47 |
| 06/17/2026 20:58 | 10 | 7.47 |
| 06/17/2026 20:58 | 10 | 7.47 |
| 06/17/2026 20:58 | 10 | 7.47 |
| 06/17/2026 20:58 | 100 | 7.47 |
| 06/17/2026 20:58 | 100 | 7.47 |
| 06/17/2026 20:58 | 276 | 7.47 |
| 06/17/2026 20:58 | 24 | 7.47 |
| 06/17/2026 20:58 | 200 | 7.47 |
| 06/17/2026 20:58 | 197 | 7.47 |
| 06/17/2026 20:58 | 79 | 7.47 |
| 06/17/2026 20:58 | 100 | 7.47 |
| 06/17/2026 20:58 | 100 | 7.475 |
| 06/17/2026 20:58 | 420 | 7.475 |
| 06/17/2026 20:58 | 480 | 7.475 |
| 06/17/2026 20:58 | 100 | 7.47 |
| 06/17/2026 20:58 | 200 | 7.47 |
| 06/17/2026 20:58 | 200 | 7.47 |
| 06/17/2026 20:58 | 100 | 7.47 |
| 06/17/2026 20:58 | 83 | 7.47 |
| 06/17/2026 20:58 | 79 | 7.47 |
| 06/17/2026 20:58 | 79 | 7.47 |
| 06/17/2026 20:58 | 79 | 7.47 |
| 06/17/2026 20:58 | 100 | 7.47 |
| 06/17/2026 20:58 | 480 | 7.465 |
| 06/17/2026 20:58 | 100 | 7.465 |
| 06/17/2026 20:58 | 100 | 7.465 |
| 06/17/2026 20:58 | 100 | 7.46 |
| 06/17/2026 20:58 | 112 | 7.47 |
| 06/17/2026 20:58 | 822 | 7.47 |
| 06/17/2026 20:58 | 55 | 7.47 |
| 06/17/2026 20:58 | 100 | 7.47 |
| 06/17/2026 20:58 | 198 | 7.47 |
| 06/17/2026 20:58 | 79 | 7.47 |
| 06/17/2026 20:58 | 155 | 7.47 |
| 06/17/2026 20:58 | 100 | 7.47 |
| 06/17/2026 20:58 | 66 | 7.47 |
| 06/17/2026 20:58 | 120 | 7.47 |
| 06/17/2026 20:58 | 79 | 7.47 |
| 06/17/2026 20:58 | 300 | 7.47 |
| 06/17/2026 20:58 | 79 | 7.47 |
| 06/17/2026 20:58 | 79 | 7.47 |
| 06/17/2026 20:58 | 100 | 7.47 |
| 06/17/2026 20:58 | 181 | 7.47 |
| 06/17/2026 20:58 | 300 | 7.465 |
| 06/17/2026 20:58 | 480 | 7.465 |
| 06/17/2026 20:58 | 400 | 7.465 |
| 06/17/2026 20:58 | 800 | 7.465 |
| 06/17/2026 20:58 | 12 | 7.465 |
| 06/17/2026 20:58 | 432 | 7.465 |
| 06/17/2026 20:58 | 68 | 7.465 |
| 06/17/2026 20:58 | 10 | 7.47 |
| 06/17/2026 20:58 | 240 | 7.47 |
| 06/17/2026 20:58 | 160 | 7.47 |
| 06/17/2026 20:58 | 124 | 7.47 |
| 06/17/2026 20:57 | 76 | 7.47 |
| 06/17/2026 20:57 | 24 | 7.47 |
| 06/17/2026 20:57 | 100 | 7.47 |
| 06/17/2026 20:57 | 100 | 7.47 |
| 06/17/2026 20:57 | 195 | 7.47 |
| 06/17/2026 20:57 | 300 | 7.47 |
| 06/17/2026 20:57 | 605 | 7.47 |
| 06/17/2026 20:57 | 100 | 7.47 |
| 06/17/2026 20:57 | 62 | 7.47 |
| 06/17/2026 20:57 | 200 | 7.47 |
| 06/17/2026 20:57 | 62 | 7.47 |
| 06/17/2026 20:57 | 100 | 7.465 |
| 06/17/2026 20:57 | 1 | 7.47 |
| 06/17/2026 20:57 | 1 | 7.47 |
| 06/17/2026 20:57 | 2 | 7.47 |
| 06/17/2026 20:57 | 2 | 7.47 |
| 06/17/2026 20:57 | 1 | 7.47 |
| 06/17/2026 20:57 | 3 | 7.47 |
| 06/17/2026 20:57 | 1 | 7.47 |
| 06/17/2026 20:57 | 1 | 7.47 |
| 06/17/2026 20:57 | 44 | 7.47 |
| 06/17/2026 20:57 | 24 | 7.47 |
| 06/17/2026 20:57 | 1 | 7.47 |
| 06/17/2026 20:57 | 4 | 7.47 |
| 06/17/2026 20:57 | 40 | 7.47 |
| 06/17/2026 20:57 | 1 | 7.47 |
| 06/17/2026 20:57 | 3 | 7.47 |
| 06/17/2026 20:57 | 4 | 7.47 |
| 06/17/2026 20:57 | 2 | 7.47 |
| 06/17/2026 20:57 | 2 | 7.47 |
| 06/17/2026 20:57 | 1 | 7.47 |
| 06/17/2026 20:57 | 1 | 7.47 |
| 06/17/2026 20:57 | 4 | 7.47 |
| 06/17/2026 20:57 | 4 | 7.47 |
| 06/17/2026 20:57 | 1 | 7.47 |
| 06/17/2026 20:57 | 1 | 7.47 |
| 06/17/2026 20:57 | 1 | 7.47 |
| 06/17/2026 20:57 | 1 | 7.47 |
| 06/17/2026 20:57 | 2 | 7.47 |
| 06/17/2026 20:57 | 1 | 7.47 |
| 06/17/2026 20:57 | 3 | 7.47 |
| 06/17/2026 20:57 | 4 | 7.47 |
| 06/17/2026 20:57 | 2 | 7.47 |
| 06/17/2026 20:57 | 1 | 7.47 |
| 06/17/2026 20:57 | 100 | 7.47 |
| 06/17/2026 20:57 | 2 | 7.47 |
| 06/17/2026 20:57 | 3 | 7.47 |
| 06/17/2026 20:57 | 5 | 7.47 |
| 06/17/2026 20:57 | 2 | 7.47 |
| 06/17/2026 20:57 | 2 | 7.47 |
| 06/17/2026 20:57 | 2 | 7.47 |
| 06/17/2026 20:57 | 2 | 7.47 |
| 06/17/2026 20:57 | 2 | 7.47 |
| 06/17/2026 20:57 | 2 | 7.47 |
| 06/17/2026 20:57 | 4 | 7.47 |
| 06/17/2026 20:57 | 2 | 7.47 |
| 06/17/2026 20:57 | 2 | 7.47 |
| 06/17/2026 20:57 | 65 | 7.47 |
| 06/17/2026 20:57 | 35 | 7.47 |
| 06/17/2026 20:57 | 65 | 7.47 |
| 06/17/2026 20:56 | 44 | 7.47 |
| 06/17/2026 20:56 | 66 | 7.47 |
| 06/17/2026 20:56 | 4 | 7.47 |
| 06/17/2026 20:56 | 39 | 7.47 |
| 06/17/2026 20:56 | 27 | 7.47 |
| 06/17/2026 20:56 | 85 | 7.47 |
| 06/17/2026 20:56 | 15 | 7.47 |
| 06/17/2026 20:56 | 100 | 7.47 |
| 06/17/2026 20:56 | 66 | 7.47 |
| 06/17/2026 20:56 | 189 | 7.47 |
| 06/17/2026 20:56 | 49 | 7.47 |
| 06/17/2026 20:56 | 44 | 7.47 |
| 06/17/2026 20:56 | 44 | 7.47 |
| 06/17/2026 20:56 | 75 | 7.47 |
| 06/17/2026 20:56 | 100 | 7.47 |
| 06/17/2026 20:56 | 100 | 7.47 |
| 06/17/2026 20:56 | 100 | 7.47 |
| 06/17/2026 20:56 | 11 | 7.465 |
| 06/17/2026 20:56 | 100 | 7.47 |
| 06/17/2026 20:54 | 10 | 7.475 |
| 06/17/2026 20:54 | 480 | 7.475 |
| 06/17/2026 20:54 | 200 | 7.475 |
| 06/17/2026 20:53 | 100 | 7.475 |
| 06/17/2026 20:53 | 124 | 7.475 |
| 06/17/2026 20:53 | 60 | 7.475 |
| 06/17/2026 20:53 | 16 | 7.475 |
| 06/17/2026 20:53 | 16 | 7.475 |
| 06/17/2026 20:53 | 134 | 7.475 |
| 06/17/2026 20:53 | 100 | 7.48 |
| 06/17/2026 20:53 | 300 | 7.48 |
| 06/17/2026 20:52 | 100 | 7.48 |
| 06/17/2026 20:50 | 400 | 7.48 |
| 06/17/2026 20:50 | 10 | 7.48 |
| 06/17/2026 20:50 | 100 | 7.48 |
| 06/17/2026 20:49 | 100 | 7.475 |
| 06/17/2026 20:48 | 100 | 7.475 |
| 06/17/2026 20:48 | 196 | 7.475 |
| 06/17/2026 20:48 | 300 | 7.475 |
| 06/17/2026 20:48 | 10 | 7.475 |
| 06/17/2026 20:48 | 10 | 7.475 |
| 06/17/2026 20:47 | 100 | 7.48 |
| 06/17/2026 20:46 | 100 | 7.48 |
| 06/17/2026 20:45 | 45 | 7.485 |
| 06/17/2026 20:45 | 3 | 7.485 |
| 06/17/2026 20:44 | 5 | 7.485 |
| 06/17/2026 20:44 | 10 | 7.485 |
| 06/17/2026 20:44 | 10 | 7.485 |
| 06/17/2026 20:44 | 117 | 7.485 |
| 06/17/2026 20:44 | 10 | 7.485 |
| 06/17/2026 20:44 | 3 | 7.485 |
| 06/17/2026 20:44 | 200 | 7.48 |
| 06/17/2026 20:43 | 200 | 7.48 |
| 06/17/2026 20:42 | 61 | 7.48 |
| 06/17/2026 20:42 | 100 | 7.48 |
| 06/17/2026 20:41 | 200 | 7.48 |
| 06/17/2026 20:40 | 74 | 7.48 |
| 06/17/2026 20:40 | 28 | 7.48 |
| 06/17/2026 20:40 | 90 | 7.48 |
| 06/17/2026 20:40 | 81 | 7.48 |
| 06/17/2026 20:40 | 100 | 7.48 |
| 06/17/2026 20:40 | 100 | 7.48 |
| 06/17/2026 20:39 | 107 | 7.49 |
| 06/17/2026 20:39 | 229 | 7.49 |
| 06/17/2026 20:39 | 556 | 7.49 |
| 06/17/2026 20:39 | 500 | 7.49 |
| 06/17/2026 20:39 | 100 | 7.49 |
| 06/17/2026 20:39 | 100 | 7.49 |
| 06/17/2026 20:39 | 200 | 7.49 |
| 06/17/2026 20:39 | 200 | 7.49 |
| 06/17/2026 20:38 | 1 | 7.485 |
| 06/17/2026 20:38 | 1 | 7.485 |
| 06/17/2026 20:38 | 200 | 7.485 |
| 06/17/2026 20:38 | 200 | 7.485 |
| 06/17/2026 20:38 | 3 | 7.485 |
| 06/17/2026 20:37 | 200 | 7.485 |
| 06/17/2026 20:36 | 100 | 7.485 |
| 06/17/2026 20:36 | 100 | 7.485 |
| 06/17/2026 20:36 | 100 | 7.485 |
| 06/17/2026 20:36 | 10 | 7.475 |
| 06/17/2026 20:36 | 4 | 7.48 |
| 06/17/2026 20:36 | 195 | 7.48 |
| 06/17/2026 20:36 | 5 | 7.48 |
| 06/17/2026 20:36 | 100 | 7.48 |
| 06/17/2026 20:36 | 3 | 7.475 |
| 06/17/2026 20:35 | 3 | 7.475 |
| 06/17/2026 20:35 | 100 | 7.475 |
| 06/17/2026 20:35 | 10 | 7.475 |
| 06/17/2026 20:35 | 100 | 7.48 |
| 06/17/2026 20:34 | 105 | 7.48 |
| 06/17/2026 20:34 | 152 | 7.48 |
| 06/17/2026 20:34 | 43 | 7.48 |
| 06/17/2026 20:34 | 9 | 7.48 |
| 06/17/2026 20:34 | 91 | 7.48 |
| 06/17/2026 20:33 | 1 | 7.485 |
| 06/17/2026 20:33 | 700 | 7.485 |
| 06/17/2026 20:32 | 100 | 7.485 |
| 06/17/2026 20:32 | 100 | 7.49 |
| 06/17/2026 20:32 | 200 | 7.49 |
| 06/17/2026 20:32 | 400 | 7.49 |
| 06/17/2026 20:32 | 100 | 7.48 |
| 06/17/2026 20:32 | 100 | 7.48 |
| 06/17/2026 20:32 | 252 | 7.48 |
| 06/17/2026 20:32 | 48 | 7.48 |
| 06/17/2026 20:32 | 200 | 7.485 |
| 06/17/2026 20:32 | 3 | 7.485 |
| 06/17/2026 20:32 | 60 | 7.485 |
| 06/17/2026 20:31 | 34 | 7.485 |
| 06/17/2026 20:31 | 99 | 7.48 |
| 06/17/2026 20:31 | 1 | 7.48 |
| 06/17/2026 20:31 | 120 | 7.485 |
| 06/17/2026 20:31 | 10 | 7.485 |
| 06/17/2026 20:31 | 40 | 7.485 |
| 06/17/2026 20:31 | 10 | 7.485 |
| 06/17/2026 20:31 | 10 | 7.485 |
| 06/17/2026 20:31 | 10 | 7.485 |
| 06/17/2026 20:31 | 35 | 7.485 |
| 06/17/2026 20:31 | 10 | 7.485 |
| 06/17/2026 20:31 | 9 | 7.485 |
| 06/17/2026 20:31 | 9 | 7.485 |
| 06/17/2026 20:31 | 7 | 7.485 |
| 06/17/2026 20:31 | 8 | 7.485 |
| 06/17/2026 20:31 | 7 | 7.485 |
| 06/17/2026 20:31 | 6 | 7.485 |
| 06/17/2026 20:31 | 7 | 7.485 |
| 06/17/2026 20:31 | 2 | 7.485 |
| 06/17/2026 20:31 | 5 | 7.485 |
| 06/17/2026 20:31 | 95 | 7.485 |
| 06/17/2026 20:31 | 800 | 7.485 |
| 06/17/2026 20:31 | 100 | 7.48 |
| 06/17/2026 20:31 | 1 | 7.48 |
| 06/17/2026 20:31 | 8 | 7.48 |
| 06/17/2026 20:31 | 100 | 7.48 |
| 06/17/2026 20:30 | 17 | 7.48 |
| 06/17/2026 20:30 | 75 | 7.48 |
| 06/17/2026 20:30 | 50 | 7.48 |
| 06/17/2026 20:30 | 5 | 7.48 |
| 06/17/2026 20:30 | 100 | 7.48 |
| 06/17/2026 20:29 | 100 | 7.48 |
| 06/17/2026 20:29 | 1 | 7.48 |
| 06/17/2026 20:29 | 1 | 7.48 |
| 06/17/2026 20:29 | 1 | 7.48 |
| 06/17/2026 20:29 | 1 | 7.48 |
| 06/17/2026 20:29 | 200 | 7.48 |
| 06/17/2026 20:29 | 1 | 7.48 |
| 06/17/2026 20:29 | 69 | 7.48 |
| 06/17/2026 20:29 | 6 | 7.48 |
| 06/17/2026 20:29 | 100 | 7.48 |
| 06/17/2026 20:29 | 100 | 7.48 |
| 06/17/2026 20:28 | 100 | 7.48 |
| 06/17/2026 20:28 | 100 | 7.48 |
| 06/17/2026 20:28 | 50 | 7.485 |
| 06/17/2026 20:28 | 40 | 7.485 |
| 06/17/2026 20:26 | 60 | 7.485 |
| 06/17/2026 20:26 | 2 | 7.485 |
| 06/17/2026 20:26 | 17 | 7.485 |
| 06/17/2026 20:26 | 3 | 7.485 |
| 06/17/2026 20:26 | 40 | 7.485 |
| 06/17/2026 20:26 | 20 | 7.485 |
| 06/17/2026 20:26 | 40 | 7.485 |
| 06/17/2026 20:26 | 30 | 7.485 |
| 06/17/2026 20:26 | 20 | 7.485 |
| 06/17/2026 20:26 | 20 | 7.485 |
| 06/17/2026 20:26 | 20 | 7.485 |
| 06/17/2026 20:25 | 20 | 7.485 |
| 06/17/2026 20:25 | 25 | 7.485 |
| 06/17/2026 20:25 | 2 | 7.485 |
| 06/17/2026 20:25 | 100 | 7.48 |
| 06/17/2026 20:24 | 100 | 7.485 |
| 06/17/2026 20:24 | 10 | 7.485 |
| 06/17/2026 20:24 | 10 | 7.485 |
| 06/17/2026 20:24 | 10 | 7.485 |
| 06/17/2026 20:24 | 175 | 7.485 |
| 06/17/2026 20:24 | 382 | 7.49 |
| 06/17/2026 20:24 | 100 | 7.49 |
| 06/17/2026 20:24 | 16 | 7.49 |
| 06/17/2026 20:24 | 3 | 7.49 |
| 06/17/2026 20:24 | 19 | 7.49 |
| 06/17/2026 20:24 | 3 | 7.49 |
| 06/17/2026 20:24 | 10 | 7.49 |
| 06/17/2026 20:24 | 18 | 7.49 |
| 06/17/2026 20:24 | 3 | 7.49 |
| 06/17/2026 20:24 | 8 | 7.49 |
| 06/17/2026 20:24 | 1 | 7.49 |
| 06/17/2026 20:24 | 2 | 7.49 |
| 06/17/2026 20:24 | 1 | 7.49 |
| 06/17/2026 20:24 | 1 | 7.49 |
| 06/17/2026 20:24 | 1 | 7.49 |
| 06/17/2026 20:24 | 1 | 7.49 |
| 06/17/2026 20:24 | 1 | 7.49 |
| 06/17/2026 20:24 | 2 | 7.49 |
| 06/17/2026 20:24 | 7 | 7.49 |
| 06/17/2026 20:24 | 2 | 7.49 |
| 06/17/2026 20:24 | 1 | 7.49 |
| 06/17/2026 20:24 | 1 | 7.49 |
| 06/17/2026 20:24 | 6 | 7.49 |
| 06/17/2026 20:24 | 5 | 7.49 |
| 06/17/2026 20:24 | 2 | 7.49 |
| 06/17/2026 20:24 | 2 | 7.49 |
| 06/17/2026 20:24 | 500 | 7.49 |
| 06/17/2026 20:24 | 35 | 7.49 |
| 06/17/2026 20:24 | 43 | 7.49 |
| 06/17/2026 20:24 | 47 | 7.49 |
| 06/17/2026 20:24 | 100 | 7.49 |
| 06/17/2026 20:24 | 5 | 7.495 |
| 06/17/2026 20:23 | 100 | 7.49 |
| 06/17/2026 20:21 | 37 | 7.49 |
| 06/17/2026 20:21 | 163 | 7.49 |
| 06/17/2026 20:20 | 200 | 7.495 |
| 06/17/2026 20:20 | 50 | 7.495 |
| 06/17/2026 20:20 | 200 | 7.495 |
| 06/17/2026 20:20 | 200 | 7.495 |
| 06/17/2026 20:19 | 100 | 7.495 |
| 06/17/2026 20:19 | 100 | 7.495 |
| 06/17/2026 20:19 | 100 | 7.49 |
| 06/17/2026 20:18 | 200 | 7.49 |
| 06/17/2026 20:18 | 13 | 7.495 |
| 06/17/2026 20:18 | 200 | 7.49 |
| 06/17/2026 20:18 | 300 | 7.49 |
| 06/17/2026 20:16 | 200 | 7.485 |
| 06/17/2026 20:16 | 200 | 7.485 |
| 06/17/2026 20:15 | 12 | 7.48 |
| 06/17/2026 20:15 | 10 | 7.48 |
| 06/17/2026 20:15 | 100 | 7.48 |
| 06/17/2026 20:15 | 259 | 7.48 |
| 06/17/2026 20:15 | 20 | 7.48 |
| 06/17/2026 20:15 | 700 | 7.48 |
| 06/17/2026 20:15 | 80 | 7.48 |
| 06/17/2026 20:14 | 100 | 7.475 |
| 06/17/2026 20:14 | 100 | 7.475 |
| 06/17/2026 20:14 | 100 | 7.475 |
| 06/17/2026 20:13 | 100 | 7.475 |
| 06/17/2026 20:13 | 100 | 7.475 |
| 06/17/2026 20:12 | 100 | 7.475 |
| 06/17/2026 20:11 | 200 | 7.475 |
| 06/17/2026 20:09 | 100 | 7.475 |
| 06/17/2026 20:08 | 55 | 7.47 |
| 06/17/2026 20:08 | 45 | 7.47 |
| 06/17/2026 20:08 | 5 | 7.475 |
| 06/17/2026 20:07 | 100 | 7.475 |
| 06/17/2026 20:07 | 100 | 7.475 |
| 06/17/2026 20:07 | 13 | 7.475 |
| 06/17/2026 20:07 | 13 | 7.475 |
| 06/17/2026 20:07 | 7 | 7.475 |
| 06/17/2026 20:07 | 13 | 7.475 |
| 06/17/2026 20:07 | 30 | 7.475 |
| 06/17/2026 20:06 | 100 | 7.475 |
| 06/17/2026 20:06 | 26 | 7.475 |
| 06/17/2026 20:06 | 20 | 7.475 |
| 06/17/2026 20:06 | 11 | 7.475 |
| 06/17/2026 20:06 | 100 | 7.475 |
| 06/17/2026 20:06 | 100 | 7.47 |
| 06/17/2026 20:05 | 45 | 7.47 |
| 06/17/2026 20:05 | 1 | 7.47 |
| 06/17/2026 20:05 | 159 | 7.47 |
| 06/17/2026 20:05 | 100 | 7.47 |
| 06/17/2026 20:05 | 100 | 7.47 |
| 06/17/2026 20:05 | 112 | 7.47 |
| 06/17/2026 20:05 | 200 | 7.47 |
| 06/17/2026 20:05 | 141 | 7.47 |
| 06/17/2026 20:05 | 100 | 7.47 |
| 06/17/2026 20:05 | 106 | 7.47 |
| 06/17/2026 20:05 | 100 | 7.47 |
| 06/17/2026 20:05 | 500 | 7.47 |
| 06/17/2026 20:05 | 200 | 7.47 |
| 06/17/2026 20:05 | 100 | 7.47 |
| 06/17/2026 20:05 | 100 | 7.47 |
| 06/17/2026 20:05 | 100 | 7.47 |
| 06/17/2026 20:05 | 106 | 7.47 |
| 06/17/2026 20:04 | 200 | 7.475 |
| 06/17/2026 20:04 | 200 | 7.475 |
| 06/17/2026 20:04 | 7 | 7.475 |
| 06/17/2026 20:04 | 100 | 7.47 |
| 06/17/2026 20:04 | 200 | 7.47 |
| 06/17/2026 20:04 | 106 | 7.47 |
| 06/17/2026 20:04 | 100 | 7.47 |
| 06/17/2026 20:04 | 100 | 7.47 |
| 06/17/2026 20:04 | 500 | 7.47 |
| 06/17/2026 20:04 | 100 | 7.47 |
| 06/17/2026 20:04 | 100 | 7.47 |
| 06/17/2026 20:04 | 115 | 7.47 |
| 06/17/2026 20:04 | 200 | 7.47 |
| 06/17/2026 20:04 | 200 | 7.47 |
| 06/17/2026 20:04 | 304 | 7.47 |
| 06/17/2026 20:04 | 96 | 7.47 |
| 06/17/2026 20:04 | 4 | 7.475 |
| 06/17/2026 20:02 | 100 | 7.475 |
| 06/17/2026 20:02 | 800 | 7.475 |
| 06/17/2026 20:02 | 200 | 7.48 |
| 06/17/2026 20:02 | 100 | 7.485 |
| 06/17/2026 20:02 | 100 | 7.485 |
| 06/17/2026 20:02 | 6 | 7.485 |
| 06/17/2026 20:01 | 13 | 7.485 |
| 06/17/2026 20:00 | 200 | 7.49 |
| 06/17/2026 20:00 | 112 | 7.49 |
| 06/17/2026 20:00 | 88 | 7.49 |
| 06/17/2026 20:00 | 34 | 7.495 |
| 06/17/2026 20:00 | 100 | 7.50 |
| 06/17/2026 20:00 | 150 | 7.50 |
| 06/17/2026 20:00 | 90 | 7.50 |
| 06/17/2026 20:00 | 110 | 7.50 |
| 06/17/2026 20:00 | 600 | 7.505 |
| 06/17/2026 20:00 | 7 | 7.51 |
| 06/17/2026 20:00 | 254 | 7.51 |
| 06/17/2026 20:00 | 53 | 7.51 |
| 06/17/2026 19:59 | 18 | 7.51 |
| 06/17/2026 19:58 | 100 | 7.51 |
| 06/17/2026 19:48 | 100 | 7.51 |
| 06/17/2026 19:46 | 100 | 7.51 |
| 06/17/2026 19:45 | 100 | 7.51 |
| 06/17/2026 19:45 | 100 | 7.51 |
| 06/17/2026 19:45 | 800 | 7.51 |
| 06/17/2026 19:45 | 100 | 7.51 |
| 06/17/2026 19:45 | 100 | 7.51 |
| 06/17/2026 19:45 | 150 | 7.505 |
| 06/17/2026 19:45 | 50 | 7.505 |
| 06/17/2026 19:45 | 200 | 7.505 |
| 06/17/2026 19:45 | 200 | 7.505 |
| 06/17/2026 19:45 | 100 | 7.505 |
| 06/17/2026 19:45 | 100 | 7.505 |
| 06/17/2026 19:44 | 100 | 7.505 |
| 06/17/2026 19:44 | 100 | 7.505 |
| 06/17/2026 19:43 | 200 | 7.505 |
| 06/17/2026 19:43 | 100 | 7.505 |
| 06/17/2026 19:40 | 600 | 7.505 |
| 06/17/2026 19:39 | 50 | 7.505 |
| 06/17/2026 19:39 | 50 | 7.505 |
| 06/17/2026 19:39 | 200 | 7.505 |
| 06/17/2026 19:39 | 300 | 7.505 |
| 06/17/2026 19:39 | 274 | 7.51 |
| 06/17/2026 19:39 | 100 | 7.51 |
| 06/17/2026 19:38 | 200 | 7.51 |
| 06/17/2026 19:36 | 100 | 7.515 |
| 06/17/2026 19:31 | 100 | 7.515 |
| 06/17/2026 19:29 | 100 | 7.515 |
| 06/17/2026 19:29 | 100 | 7.515 |
| 06/17/2026 19:29 | 200 | 7.515 |
| 06/17/2026 19:29 | 25 | 7.515 |
| 06/17/2026 19:29 | 36 | 7.515 |
| 06/17/2026 19:29 | 100 | 7.515 |
| 06/17/2026 19:29 | 100 | 7.51 |
| 06/17/2026 19:29 | 600 | 7.51 |
| 06/17/2026 19:29 | 22 | 7.51 |
| 06/17/2026 19:29 | 100 | 7.51 |
| 06/17/2026 19:29 | 100 | 7.51 |
| 06/17/2026 19:28 | 200 | 7.505 |
| 06/17/2026 19:27 | 50 | 7.505 |
| 06/17/2026 19:27 | 50 | 7.505 |
| 06/17/2026 19:27 | 50 | 7.505 |
| 06/17/2026 19:27 | 200 | 7.505 |
| 06/17/2026 19:27 | 54 | 7.505 |
| 06/17/2026 19:26 | 100 | 7.505 |
| 06/17/2026 19:26 | 100 | 7.51 |
| 06/17/2026 19:26 | 200 | 7.51 |
| 06/17/2026 19:26 | 200 | 7.51 |
| 06/17/2026 19:26 | 400 | 7.505 |
| 06/17/2026 19:26 | 193 | 7.505 |
| 06/17/2026 19:26 | 100 | 7.505 |
| 06/17/2026 19:26 | 7 | 7.51 |
| 06/17/2026 19:26 | 10 | 7.51 |
| 06/17/2026 19:26 | 10 | 7.51 |
| 06/17/2026 19:26 | 10 | 7.51 |
| 06/17/2026 19:26 | 70 | 7.51 |
| 06/17/2026 19:26 | 76 | 7.51 |
| 06/17/2026 19:26 | 100 | 7.51 |
| 06/17/2026 19:26 | 10 | 7.51 |
| 06/17/2026 19:26 | 100 | 7.51 |
| 06/17/2026 19:26 | 45 | 7.51 |
| 06/17/2026 19:26 | 200 | 7.51 |
| 06/17/2026 19:24 | 100 | 7.51 |
| 06/17/2026 19:24 | 200 | 7.51 |
| 06/17/2026 19:24 | 100 | 7.51 |
| 06/17/2026 19:24 | 100 | 7.51 |
| 06/17/2026 19:24 | 200 | 7.51 |
| 06/17/2026 19:22 | 200 | 7.51 |
| 06/17/2026 19:21 | 100 | 7.51 |
| 06/17/2026 19:21 | 100 | 7.51 |
| 06/17/2026 19:21 | 100 | 7.51 |
| 06/17/2026 19:21 | 200 | 7.51 |
| 06/17/2026 19:20 | 200 | 7.51 |
| 06/17/2026 19:17 | 200 | 7.51 |
| 06/17/2026 19:17 | 19 | 7.51 |
| 06/17/2026 19:17 | 90 | 7.51 |
| 06/17/2026 19:17 | 100 | 7.51 |
| 06/17/2026 19:17 | 10 | 7.51 |
| 06/17/2026 19:16 | 90 | 7.51 |
| 06/17/2026 19:16 | 10 | 7.51 |
| 06/17/2026 19:13 | 40 | 7.515 |
| 06/17/2026 19:13 | 10 | 7.515 |
| 06/17/2026 19:13 | 44 | 7.515 |
| 06/17/2026 19:13 | 100 | 7.515 |
| 06/17/2026 19:11 | 52 | 7.515 |
| 06/17/2026 19:11 | 243 | 7.52 |
| 06/17/2026 19:11 | 100 | 7.52 |
| 06/17/2026 19:11 | 200 | 7.52 |
| 06/17/2026 19:11 | 235 | 7.52 |
| 06/17/2026 19:11 | 333 | 7.52 |
| 06/17/2026 19:11 | 167 | 7.52 |
| 06/17/2026 19:11 | 100 | 7.52 |
| 06/17/2026 19:10 | 100 | 7.52 |
| 06/17/2026 19:09 | 100 | 7.53 |
| 06/17/2026 19:09 | 476 | 7.53 |
| 06/17/2026 19:09 | 200 | 7.53 |
| 06/17/2026 19:09 | 200 | 7.53 |
| 06/17/2026 19:09 | 100 | 7.535 |
| 06/17/2026 19:08 | 2 | 7.535 |
| 06/17/2026 19:08 | 100 | 7.53 |
| 06/17/2026 19:07 | 100 | 7.535 |
| 06/17/2026 19:06 | 100 | 7.54 |
| 06/17/2026 19:06 | 700 | 7.54 |
| 06/17/2026 19:06 | 100 | 7.54 |
| 06/17/2026 19:04 | 100 | 7.545 |
| 06/17/2026 19:04 | 1 | 7.55 |
| 06/17/2026 19:04 | 99 | 7.55 |
| 06/17/2026 19:04 | 100 | 7.55 |
| 06/17/2026 19:04 | 400 | 7.55 |
| 06/17/2026 19:04 | 200 | 7.55 |
| 06/17/2026 19:04 | 100 | 7.545 |
| 06/17/2026 19:04 | 200 | 7.54 |
| 06/17/2026 19:04 | 400 | 7.54 |
| 06/17/2026 19:04 | 104 | 7.54 |
| 06/17/2026 19:04 | 200 | 7.54 |
| 06/17/2026 19:04 | 100 | 7.535 |
| 06/17/2026 19:04 | 20 | 7.54 |
| 06/17/2026 19:04 | 124 | 7.54 |
| 06/17/2026 19:04 | 124 | 7.54 |
| 06/17/2026 19:04 | 100 | 7.54 |
| 06/17/2026 19:04 | 20 | 7.54 |
| 06/17/2026 19:04 | 700 | 7.54 |
| 06/17/2026 19:04 | 400 | 7.54 |
| 06/17/2026 19:04 | 400 | 7.535 |
| 06/17/2026 19:04 | 100 | 7.535 |
| 06/17/2026 19:03 | 50 | 7.53 |
| 06/17/2026 19:03 | 147 | 7.53 |
| 06/17/2026 19:03 | 153 | 7.53 |
| 06/17/2026 19:03 | 247 | 7.53 |
| 06/17/2026 19:03 | 53 | 7.53 |
| 06/17/2026 19:03 | 100 | 7.53 |
| 06/17/2026 19:03 | 200 | 7.53 |
| 06/17/2026 19:03 | 200 | 7.525 |
| 06/17/2026 19:02 | 100 | 7.525 |
| 06/17/2026 19:02 | 13 | 7.525 |
| 06/17/2026 19:02 | 165 | 7.53 |
| 06/17/2026 19:02 | 200 | 7.53 |
| 06/17/2026 19:02 | 100 | 7.53 |
| 06/17/2026 19:02 | 14 | 7.53 |
| 06/17/2026 19:02 | 2 | 7.53 |
| 06/17/2026 19:01 | 100 | 7.535 |
| 06/17/2026 19:01 | 100 | 7.53 |
| 06/17/2026 19:01 | 200 | 7.53 |
| 06/17/2026 19:01 | 698 | 7.53 |
| 06/17/2026 19:01 | 500 | 7.525 |
| 06/17/2026 19:01 | 100 | 7.525 |
| 06/17/2026 19:01 | 100 | 7.525 |
| 06/17/2026 19:01 | 100 | 7.525 |
| 06/17/2026 19:01 | 100 | 7.525 |
| 06/17/2026 19:00 | 11 | 7.525 |
| 06/17/2026 19:00 | 3 | 7.525 |
| 06/17/2026 19:00 | 200 | 7.52 |
| 06/17/2026 19:00 | 500 | 7.515 |
| 06/17/2026 19:00 | 100 | 7.515 |
| 06/17/2026 19:00 | 100 | 7.51 |
| 06/17/2026 18:59 | 29 | 7.51 |
| 06/17/2026 18:59 | 200 | 7.51 |
| 06/17/2026 18:59 | 1 | 7.51 |
| 06/17/2026 18:59 | 200 | 7.51 |
| 06/17/2026 18:59 | 46 | 7.51 |
| 06/17/2026 18:59 | 1 | 7.51 |
| 06/17/2026 18:59 | 1 | 7.51 |
| 06/17/2026 18:59 | 20 | 7.51 |
| 06/17/2026 18:59 | 1 | 7.51 |
| 06/17/2026 18:59 | 100 | 7.51 |
| 06/17/2026 18:59 | 1 | 7.51 |
| 06/17/2026 18:59 | 32 | 7.51 |
| 06/17/2026 18:59 | 1 | 7.51 |
| 06/17/2026 18:59 | 1 | 7.51 |
| 06/17/2026 18:59 | 20 | 7.51 |
| 06/17/2026 18:59 | 46 | 7.51 |
| 06/17/2026 18:59 | 64 | 7.51 |
| 06/17/2026 18:59 | 36 | 7.51 |
| 06/17/2026 18:59 | 64 | 7.51 |
| 06/17/2026 18:59 | 22 | 7.51 |
| 06/17/2026 18:59 | 166 | 7.51 |
| 06/17/2026 18:59 | 236 | 7.51 |
| 06/17/2026 18:59 | 112 | 7.51 |
| 06/17/2026 18:59 | 100 | 7.51 |
| 06/17/2026 18:59 | 200 | 7.515 |
| 06/17/2026 18:59 | 56 | 7.51 |
| 06/17/2026 18:59 | 95 | 7.51 |
| 06/17/2026 18:59 | 66 | 7.51 |
| 06/17/2026 18:59 | 100 | 7.51 |
| 06/17/2026 18:59 | 100 | 7.51 |
| 06/17/2026 18:59 | 200 | 7.51 |
| 06/17/2026 18:59 | 200 | 7.51 |
| 06/17/2026 18:59 | 100 | 7.51 |
| 06/17/2026 18:59 | 8 | 7.51 |
| 06/17/2026 18:59 | 87 | 7.51 |
| 06/17/2026 18:59 | 100 | 7.51 |
| 06/17/2026 18:59 | 43 | 7.51 |
| 06/17/2026 18:59 | 12 | 7.51 |
| 06/17/2026 18:59 | 184 | 7.51 |
| 06/17/2026 18:59 | 554 | 7.51 |
| 06/17/2026 18:59 | 60 | 7.51 |
| 06/17/2026 18:59 | 800 | 7.515 |
| 06/17/2026 18:59 | 100 | 7.51 |
| 06/17/2026 18:59 | 100 | 7.51 |
| 06/17/2026 18:59 | 49 | 7.51 |
| 06/17/2026 18:59 | 55 | 7.51 |
| 06/17/2026 18:59 | 184 | 7.51 |
| 06/17/2026 18:59 | 116 | 7.51 |
| 06/17/2026 18:59 | 66 | 7.51 |
| 06/17/2026 18:59 | 200 | 7.51 |
| 06/17/2026 18:59 | 200 | 7.51 |
| 06/17/2026 18:59 | 100 | 7.51 |
| 06/17/2026 18:59 | 200 | 7.51 |
| 06/17/2026 18:59 | 2 | 7.51 |
| 06/17/2026 18:59 | 100 | 7.51 |
| 06/17/2026 18:59 | 98 | 7.51 |
| 06/17/2026 18:59 | 2 | 7.51 |
| 06/17/2026 18:59 | 100 | 7.51 |
| 06/17/2026 18:59 | 100 | 7.51 |
| 06/17/2026 18:59 | 200 | 7.51 |
| 06/17/2026 18:59 | 100 | 7.505 |
| 06/17/2026 18:59 | 100 | 7.505 |
| 06/17/2026 18:58 | 200 | 7.50 |
| 06/17/2026 18:58 | 200 | 7.50 |
| 06/17/2026 18:58 | 100 | 7.50 |
| 06/17/2026 18:58 | 300 | 7.50 |
| 06/17/2026 18:58 | 100 | 7.495 |
| 06/17/2026 18:58 | 33 | 7.49 |
| 06/17/2026 18:58 | 200 | 7.49 |
| 06/17/2026 18:58 | 50 | 7.485 |
| 06/17/2026 18:58 | 200 | 7.485 |
| 06/17/2026 18:58 | 200 | 7.485 |
| 06/17/2026 18:58 | 50 | 7.485 |
| 06/17/2026 18:58 | 50 | 7.485 |
| 06/17/2026 18:58 | 50 | 7.485 |
| 06/17/2026 18:58 | 50 | 7.485 |
| 06/17/2026 18:58 | 200 | 7.485 |
| 06/17/2026 18:58 | 200 | 7.485 |
| 06/17/2026 18:58 | 200 | 7.485 |
| 06/17/2026 18:58 | 6 | 7.48 |
| 06/17/2026 18:58 | 200 | 7.48 |
| 06/17/2026 18:58 | 10 | 7.48 |
| 06/17/2026 18:58 | 300 | 7.48 |
| 06/17/2026 18:58 | 100 | 7.48 |
| 06/17/2026 18:58 | 100 | 7.48 |
| 06/17/2026 18:58 | 22 | 7.48 |
| 06/17/2026 18:50 | 100 | 7.475 |
| 06/17/2026 18:48 | 600 | 7.475 |
| 06/17/2026 18:48 | 30 | 7.475 |
| 06/17/2026 18:48 | 70 | 7.475 |
| 06/17/2026 18:48 | 13 | 7.475 |
| 06/17/2026 18:48 | 13 | 7.475 |
| 06/17/2026 18:48 | 13 | 7.475 |
| 06/17/2026 18:48 | 30 | 7.475 |
| 06/17/2026 18:48 | 100 | 7.47 |
| 06/17/2026 18:48 | 200 | 7.47 |
| 06/17/2026 18:48 | 100 | 7.47 |
| 06/17/2026 18:48 | 100 | 7.47 |
| 06/17/2026 18:48 | 100 | 7.47 |
| 06/17/2026 18:48 | 200 | 7.465 |
| 06/17/2026 18:48 | 400 | 7.465 |
| 06/17/2026 18:48 | 135 | 7.465 |
| 06/17/2026 18:48 | 119 | 7.47 |
| 06/17/2026 18:48 | 81 | 7.47 |
| 06/17/2026 18:48 | 146 | 7.47 |
| 06/17/2026 18:48 | 200 | 7.47 |
| 06/17/2026 18:48 | 100 | 7.47 |
| 06/17/2026 18:48 | 25 | 7.47 |
| 06/17/2026 18:48 | 100 | 7.47 |
| 06/17/2026 18:47 | 20 | 7.475 |
| 06/17/2026 18:47 | 30 | 7.475 |
| 06/17/2026 18:46 | 20 | 7.475 |
| 06/17/2026 18:46 | 20 | 7.475 |
| 06/17/2026 18:46 | 30 | 7.475 |
| 06/17/2026 18:46 | 20 | 7.475 |
| 06/17/2026 18:46 | 20 | 7.475 |
| 06/17/2026 18:46 | 30 | 7.475 |
| 06/17/2026 18:46 | 20 | 7.475 |
| 06/17/2026 18:46 | 10 | 7.475 |
| 06/17/2026 18:46 | 30 | 7.475 |
| 06/17/2026 18:46 | 30 | 7.475 |
| 06/17/2026 18:46 | 70 | 7.475 |
| 06/17/2026 18:46 | 10 | 7.475 |
| 06/17/2026 18:46 | 30 | 7.475 |
| 06/17/2026 18:45 | 40 | 7.475 |
| 06/17/2026 18:45 | 30 | 7.475 |
| 06/17/2026 18:45 | 36 | 7.475 |
| 06/17/2026 18:45 | 40 | 7.475 |
| 06/17/2026 18:45 | 30 | 7.475 |
| 06/17/2026 18:44 | 20 | 7.475 |
| 06/17/2026 18:44 | 29 | 7.475 |
| 06/17/2026 18:43 | 18 | 7.475 |
| 06/17/2026 18:43 | 22 | 7.475 |
| 06/17/2026 18:43 | 20 | 7.475 |
| 06/17/2026 18:43 | 20 | 7.475 |
| 06/17/2026 18:40 | 200 | 7.475 |
| 06/17/2026 18:40 | 30 | 7.475 |
| 06/17/2026 18:40 | 30 | 7.475 |
| 06/17/2026 18:40 | 40 | 7.475 |
| 06/17/2026 18:40 | 10 | 7.475 |
| 06/17/2026 18:38 | 7 | 7.475 |
| 06/17/2026 18:38 | 1 | 7.475 |
| 06/17/2026 18:38 | 5 | 7.475 |
| 06/17/2026 18:36 | 15 | 7.475 |
| 06/17/2026 18:36 | 200 | 7.475 |
| 06/17/2026 18:36 | 300 | 7.475 |
| 06/17/2026 18:36 | 321 | 7.475 |
| 06/17/2026 18:36 | 76 | 7.475 |
| 06/17/2026 18:36 | 127 | 7.48 |
| 06/17/2026 18:36 | 200 | 7.48 |
| 06/17/2026 18:36 | 100 | 7.48 |
| 06/17/2026 18:30 | 67 | 7.48 |
| 06/17/2026 18:30 | 133 | 7.48 |
| 06/17/2026 18:28 | 67 | 7.48 |
| 06/17/2026 18:28 | 30 | 7.48 |
| 06/17/2026 18:28 | 200 | 7.48 |
| 06/17/2026 18:28 | 23 | 7.48 |
| 06/17/2026 18:27 | 100 | 7.48 |
| 06/17/2026 18:27 | 77 | 7.48 |
| 06/17/2026 18:23 | 139 | 7.485 |
| 06/17/2026 18:23 | 321 | 7.485 |
| 06/17/2026 18:23 | 240 | 7.485 |
| 06/17/2026 18:23 | 360 | 7.485 |
| 06/17/2026 18:23 | 10 | 7.485 |
| 06/17/2026 18:23 | 10 | 7.485 |
| 06/17/2026 18:23 | 10 | 7.485 |
| 06/17/2026 18:23 | 10 | 7.485 |
| 06/17/2026 18:23 | 200 | 7.49 |
| 06/17/2026 18:23 | 32 | 7.49 |
| 06/17/2026 18:23 | 200 | 7.49 |
| 06/17/2026 18:23 | 66 | 7.49 |
| 06/17/2026 18:23 | 402 | 7.49 |
| 06/17/2026 18:23 | 200 | 7.49 |
| 06/17/2026 18:23 | 200 | 7.49 |
| 06/17/2026 18:22 | 200 | 7.49 |
| 06/17/2026 18:17 | 21 | 7.495 |
| 06/17/2026 18:17 | 500 | 7.495 |
| 06/17/2026 18:17 | 600 | 7.495 |
| 06/17/2026 18:16 | 100 | 7.495 |
| 06/17/2026 18:16 | 200 | 7.495 |
| 06/17/2026 18:16 | 321 | 7.495 |
| 06/17/2026 18:16 | 300 | 7.495 |
| 06/17/2026 18:16 | 50 | 7.495 |
| 06/17/2026 18:16 | 50 | 7.495 |
| 06/17/2026 18:16 | 50 | 7.495 |
| 06/17/2026 18:16 | 50 | 7.495 |
| 06/17/2026 18:16 | 50 | 7.495 |
| 06/17/2026 18:16 | 50 | 7.495 |
| 06/17/2026 18:16 | 50 | 7.495 |
| 06/17/2026 18:16 | 50 | 7.495 |
| 06/17/2026 18:16 | 200 | 7.495 |
| 06/17/2026 18:12 | 200 | 7.495 |
| 06/17/2026 18:12 | 300 | 7.495 |
| 06/17/2026 18:12 | 100 | 7.495 |
| 06/17/2026 18:11 | 200 | 7.495 |
| 06/17/2026 18:11 | 50 | 7.495 |
| 06/17/2026 18:11 | 70 | 7.495 |
| 06/17/2026 18:11 | 40 | 7.495 |
| 06/17/2026 18:11 | 40 | 7.495 |
| 06/17/2026 18:11 | 60 | 7.495 |
| 06/17/2026 18:11 | 60 | 7.495 |
| 06/17/2026 18:11 | 20 | 7.495 |
| 06/17/2026 18:10 | 60 | 7.495 |
| 06/17/2026 18:10 | 60 | 7.495 |
| 06/17/2026 18:10 | 50 | 7.495 |
| 06/17/2026 18:10 | 20 | 7.495 |
| 06/17/2026 18:10 | 20 | 7.495 |
| 06/17/2026 18:10 | 30 | 7.495 |
| 06/17/2026 18:10 | 60 | 7.495 |
| 06/17/2026 18:09 | 30 | 7.495 |
| 06/17/2026 18:09 | 30 | 7.495 |
| 06/17/2026 18:09 | 20 | 7.495 |
| 06/17/2026 18:09 | 40 | 7.495 |
| 06/17/2026 18:09 | 20 | 7.495 |
| 06/17/2026 18:09 | 10 | 7.495 |
| 06/17/2026 18:09 | 30 | 7.495 |
| 06/17/2026 18:09 | 40 | 7.495 |
| 06/17/2026 18:09 | 30 | 7.495 |
| 06/17/2026 18:09 | 20 | 7.495 |
| 06/17/2026 18:09 | 40 | 7.495 |
| 06/17/2026 18:09 | 10 | 7.495 |
| 06/17/2026 18:08 | 20 | 7.495 |
| 06/17/2026 18:07 | 200 | 7.495 |
| 06/17/2026 18:06 | 20 | 7.495 |
| 06/17/2026 18:06 | 70 | 7.495 |
| 06/17/2026 18:06 | 60 | 7.495 |
| 06/17/2026 18:06 | 23 | 7.495 |
| 06/17/2026 18:06 | 40 | 7.495 |
| 06/17/2026 18:06 | 30 | 7.495 |
| 06/17/2026 18:06 | 70 | 7.495 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 118 | 7.49 |
| 06/17/2026 18:01 | 200 | 7.485 |
| 06/17/2026 18:01 | 600 | 7.485 |
| 06/17/2026 17:59 | 12 | 7.49 |
| 06/17/2026 17:59 | 600 | 7.49 |
| 06/17/2026 17:59 | 10 | 7.49 |
| 06/17/2026 17:59 | 10 | 7.49 |
| 06/17/2026 17:59 | 10 | 7.49 |
| 06/17/2026 17:59 | 66 | 7.49 |
| 06/17/2026 17:59 | 500 | 7.49 |
| 06/17/2026 17:59 | 200 | 7.49 |
| 06/17/2026 17:59 | 100 | 7.49 |
| 06/17/2026 17:59 | 100 | 7.49 |
| 06/17/2026 17:59 | 100 | 7.49 |
| 06/17/2026 17:53 | 200 | 7.495 |
| 06/17/2026 17:53 | 200 | 7.495 |
| 06/17/2026 17:51 | 200 | 7.495 |
| 06/17/2026 17:51 | 50 | 7.495 |
| 06/17/2026 17:51 | 300 | 7.495 |
| 06/17/2026 17:51 | 100 | 7.495 |
| 06/17/2026 17:51 | 200 | 7.495 |
| 06/17/2026 17:51 | 100 | 7.495 |
| 06/17/2026 17:51 | 22 | 7.495 |
| 06/17/2026 17:51 | 178 | 7.495 |
| 06/17/2026 17:51 | 122 | 7.495 |
| 06/17/2026 17:51 | 78 | 7.495 |
| 06/17/2026 17:51 | 122 | 7.495 |
| 06/17/2026 17:51 | 78 | 7.495 |
| 06/17/2026 17:49 | 22 | 7.495 |
| 06/17/2026 17:48 | 100 | 7.495 |
| 06/17/2026 17:48 | 200 | 7.495 |
| 06/17/2026 17:46 | 6 | 7.495 |
| 06/17/2026 17:43 | 200 | 7.495 |
| 06/17/2026 17:42 | 13 | 7.495 |
| 06/17/2026 17:42 | 13 | 7.495 |
| 06/17/2026 17:42 | 13 | 7.495 |
| 06/17/2026 17:42 | 13 | 7.495 |
| 06/17/2026 17:42 | 40 | 7.495 |
| 06/17/2026 17:42 | 75 | 7.495 |
| 06/17/2026 17:42 | 25 | 7.495 |
| 06/17/2026 17:42 | 80 | 7.495 |
| 06/17/2026 17:41 | 50 | 7.495 |
| 06/17/2026 17:41 | 60 | 7.495 |
| 06/17/2026 17:41 | 42 | 7.495 |
| 06/17/2026 17:41 | 40 | 7.495 |
| 06/17/2026 17:41 | 10 | 7.495 |
| 06/17/2026 17:41 | 200 | 7.495 |
| 06/17/2026 17:40 | 10 | 7.495 |
| 06/17/2026 17:40 | 70 | 7.495 |
| 06/17/2026 17:40 | 60 | 7.495 |
| 06/17/2026 17:40 | 60 | 7.495 |
| 06/17/2026 17:40 | 10 | 7.495 |
| 06/17/2026 17:40 | 40 | 7.495 |
| 06/17/2026 17:39 | 60 | 7.495 |
| 06/17/2026 17:39 | 60 | 7.495 |
| 06/17/2026 17:39 | 50 | 7.495 |
| 06/17/2026 17:39 | 80 | 7.495 |
| 06/17/2026 17:39 | 80 | 7.495 |
| 06/17/2026 17:39 | 70 | 7.495 |
| 06/17/2026 17:38 | 40 | 7.495 |
| 06/17/2026 17:38 | 90 | 7.495 |
| 06/17/2026 17:38 | 80 | 7.495 |
| 06/17/2026 17:38 | 40 | 7.495 |
| 06/17/2026 17:38 | 90 | 7.495 |
| 06/17/2026 17:38 | 80 | 7.495 |
| 06/17/2026 17:37 | 60 | 7.495 |
| 06/17/2026 17:37 | 90 | 7.495 |
| 06/17/2026 17:37 | 20 | 7.495 |
| 06/17/2026 17:34 | 100 | 7.495 |
| 06/17/2026 17:34 | 600 | 7.495 |
| 06/17/2026 17:34 | 63 | 7.50 |
| 06/17/2026 17:34 | 55 | 7.50 |
| 06/17/2026 17:34 | 100 | 7.50 |
| 06/17/2026 17:34 | 100 | 7.50 |
| 06/17/2026 17:34 | 200 | 7.50 |
| 06/17/2026 17:34 | 200 | 7.495 |
| 06/17/2026 17:33 | 60 | 7.495 |
| 06/17/2026 17:33 | 10 | 7.495 |
| 06/17/2026 17:33 | 80 | 7.495 |
| 06/17/2026 17:30 | 1 | 7.49 |
| 06/17/2026 17:30 | 100 | 7.49 |
| 06/17/2026 17:30 | 20 | 7.49 |
| 06/17/2026 17:30 | 50 | 7.485 |
| 06/17/2026 17:29 | 24 | 7.485 |
| 06/17/2026 17:29 | 50 | 7.485 |
| 06/17/2026 17:29 | 300 | 7.485 |
| 06/17/2026 17:29 | 200 | 7.485 |
| 06/17/2026 17:29 | 26 | 7.485 |
| 06/17/2026 17:29 | 39 | 7.485 |
| 06/17/2026 17:29 | 50 | 7.485 |
| 06/17/2026 17:29 | 50 | 7.485 |
| 06/17/2026 17:29 | 200 | 7.485 |
| 06/17/2026 17:29 | 11 | 7.485 |
| 06/17/2026 17:29 | 50 | 7.485 |
| 06/17/2026 17:28 | 200 | 7.485 |
| 06/17/2026 17:27 | 50 | 7.485 |
| 06/17/2026 17:27 | 50 | 7.485 |
| 06/17/2026 17:27 | 50 | 7.485 |
| 06/17/2026 17:27 | 200 | 7.485 |
| 06/17/2026 17:27 | 70 | 7.485 |
| 06/17/2026 17:27 | 690 | 7.485 |
| 06/17/2026 17:27 | 10 | 7.485 |
| 06/17/2026 17:27 | 10 | 7.485 |
| 06/17/2026 17:27 | 10 | 7.485 |
| 06/17/2026 17:24 | 40 | 7.485 |
| 06/17/2026 17:24 | 60 | 7.485 |
| 06/17/2026 17:24 | 50 | 7.485 |
| 06/17/2026 17:24 | 90 | 7.485 |
| 06/17/2026 17:23 | 10 | 7.485 |
| 06/17/2026 17:22 | 300 | 7.485 |
| 06/17/2026 17:22 | 100 | 7.485 |
| 06/17/2026 17:22 | 200 | 7.475 |
| 06/17/2026 17:22 | 100 | 7.475 |
| 06/17/2026 17:19 | 50 | 7.475 |
| 06/17/2026 17:19 | 50 | 7.475 |
| 06/17/2026 17:19 | 50 | 7.475 |
| 06/17/2026 17:19 | 50 | 7.475 |
| 06/17/2026 17:19 | 200 | 7.475 |
| 06/17/2026 17:19 | 200 | 7.475 |
| 06/17/2026 17:19 | 100 | 7.475 |
| 06/17/2026 17:19 | 100 | 7.475 |
| 06/17/2026 17:19 | 200 | 7.47 |
| 06/17/2026 17:19 | 400 | 7.47 |
| 06/17/2026 17:19 | 500 | 7.47 |
| 06/17/2026 17:19 | 468 | 7.47 |
| 06/17/2026 17:19 | 332 | 7.47 |
| 06/17/2026 17:19 | 20 | 7.47 |
| 06/17/2026 17:19 | 200 | 7.47 |
| 06/17/2026 17:19 | 100 | 7.47 |
| 06/17/2026 17:19 | 46 | 7.47 |
| 06/17/2026 17:19 | 54 | 7.47 |
| 06/17/2026 17:19 | 46 | 7.47 |
| 06/17/2026 17:19 | 100 | 7.47 |
| 06/17/2026 17:17 | 50 | 7.465 |
| 06/17/2026 17:17 | 50 | 7.465 |
| 06/17/2026 17:17 | 200 | 7.465 |
| 06/17/2026 17:17 | 100 | 7.465 |
| 06/17/2026 17:17 | 100 | 7.465 |
| 06/17/2026 17:17 | 100 | 7.465 |
| 06/17/2026 17:13 | 200 | 7.465 |
| 06/17/2026 17:13 | 200 | 7.465 |
| 06/17/2026 17:13 | 200 | 7.465 |
| 06/17/2026 17:13 | 200 | 7.465 |
| 06/17/2026 17:13 | 6 | 7.465 |
| 06/17/2026 17:13 | 60 | 7.465 |
| 06/17/2026 17:12 | 60 | 7.465 |
| 06/17/2026 17:12 | 10 | 7.465 |
| 06/17/2026 17:11 | 23 | 7.465 |
| 06/17/2026 17:11 | 573 | 7.465 |
| 06/17/2026 17:03 | 100 | 7.47 |
| 06/17/2026 17:03 | 100 | 7.47 |
| 06/17/2026 17:03 | 46 | 7.47 |
| 06/17/2026 17:03 | 54 | 7.47 |
| 06/17/2026 17:03 | 100 | 7.47 |
| 06/17/2026 17:03 | 32 | 7.47 |
| 06/17/2026 17:03 | 100 | 7.47 |
| 06/17/2026 17:03 | 500 | 7.47 |
| 06/17/2026 17:03 | 100 | 7.47 |
| 06/17/2026 17:03 | 40 | 7.46 |
| 06/17/2026 17:03 | 100 | 7.46 |
| 06/17/2026 17:03 | 20 | 7.46 |
| 06/17/2026 17:03 | 20 | 7.46 |
| 06/17/2026 17:03 | 50 | 7.455 |
| 06/17/2026 17:03 | 50 | 7.455 |
| 06/17/2026 17:03 | 50 | 7.455 |
| 06/17/2026 17:03 | 50 | 7.455 |
| 06/17/2026 17:03 | 200 | 7.455 |
| 06/17/2026 17:03 | 200 | 7.455 |
| 06/17/2026 17:02 | 200 | 7.455 |
| 06/17/2026 17:01 | 200 | 7.455 |
| 06/17/2026 17:01 | 100 | 7.455 |
| 06/17/2026 17:01 | 200 | 7.45 |
| 06/17/2026 17:01 | 80 | 7.45 |
| 06/17/2026 17:01 | 10 | 7.45 |
| 06/17/2026 17:01 | 100 | 7.45 |
| 06/17/2026 17:01 | 100 | 7.445 |
| 06/17/2026 17:01 | 600 | 7.445 |
| 06/17/2026 17:00 | 100 | 7.445 |
| 06/17/2026 17:00 | 100 | 7.445 |
| 06/17/2026 17:00 | 100 | 7.445 |
| 06/17/2026 17:00 | 100 | 7.445 |
| 06/17/2026 17:00 | 149 | 7.445 |
| 06/17/2026 17:00 | 51 | 7.445 |
| 06/17/2026 17:00 | 100 | 7.445 |
| 06/17/2026 17:00 | 289 | 7.445 |
| 06/17/2026 17:00 | 100 | 7.445 |
| 06/17/2026 17:00 | 33 | 7.445 |
| 06/17/2026 17:00 | 210 | 7.445 |
| 06/17/2026 17:00 | 100 | 7.445 |
| 06/17/2026 17:00 | 200 | 7.445 |
| 06/17/2026 17:00 | 100 | 7.445 |
| 06/17/2026 17:00 | 90 | 7.445 |
| 06/17/2026 17:00 | 700 | 7.445 |
| 06/17/2026 17:00 | 133 | 7.445 |
| 06/17/2026 17:00 | 94 | 7.445 |
| 06/17/2026 17:00 | 200 | 7.445 |
| 06/17/2026 17:00 | 146 | 7.445 |
| 06/17/2026 16:59 | 200 | 7.45 |
| 06/17/2026 16:58 | 87 | 7.45 |
| 06/17/2026 16:58 | 13 | 7.45 |
| 06/17/2026 16:58 | 100 | 7.45 |
| 06/17/2026 16:55 | 53 | 7.46 |
| 06/17/2026 16:55 | 100 | 7.46 |
| 06/17/2026 16:55 | 47 | 7.46 |
| 06/17/2026 16:55 | 13 | 7.46 |
| 06/17/2026 16:53 | 146 | 7.465 |
| 06/17/2026 16:53 | 30 | 7.465 |
| 06/17/2026 16:53 | 30 | 7.465 |
| 06/17/2026 16:53 | 30 | 7.465 |
| 06/17/2026 16:53 | 110 | 7.465 |
| 06/17/2026 16:53 | 30 | 7.465 |
| 06/17/2026 16:53 | 30 | 7.465 |
| 06/17/2026 16:53 | 30 | 7.465 |
| 06/17/2026 16:53 | 62 | 7.47 |
| 06/17/2026 16:53 | 23 | 7.47 |
| 06/17/2026 16:53 | 38 | 7.47 |
| 06/17/2026 16:53 | 8 | 7.47 |
| 06/17/2026 16:53 | 6 | 7.47 |
| 06/17/2026 16:53 | 38 | 7.47 |
| 06/17/2026 16:53 | 23 | 7.47 |
| 06/17/2026 16:53 | 91 | 7.47 |
| 06/17/2026 16:53 | 8 | 7.47 |
| 06/17/2026 16:53 | 6 | 7.47 |
| 06/17/2026 16:53 | 43 | 7.47 |
| 06/17/2026 16:53 | 157 | 7.47 |
| 06/17/2026 16:52 | 200 | 7.47 |
| 06/17/2026 16:51 | 50 | 7.475 |
| 06/17/2026 16:48 | 99 | 7.475 |
| 06/17/2026 16:48 | 1 | 7.475 |
| 06/17/2026 16:48 | 99 | 7.475 |
| 06/17/2026 16:48 | 1 | 7.475 |
| 06/17/2026 16:48 | 100 | 7.475 |
| 06/17/2026 16:48 | 100 | 7.475 |
| 06/17/2026 16:48 | 448 | 7.48 |
| 06/17/2026 16:48 | 200 | 7.48 |
| 06/17/2026 16:48 | 200 | 7.48 |
| 06/17/2026 16:48 | 99 | 7.48 |
| 06/17/2026 16:48 | 99 | 7.48 |
| 06/17/2026 16:48 | 247 | 7.48 |
| 06/17/2026 16:48 | 99 | 7.48 |
| 06/17/2026 16:48 | 99 | 7.48 |
| 06/17/2026 16:48 | 153 | 7.48 |
| 06/17/2026 16:48 | 700 | 7.48 |
| 06/17/2026 16:48 | 157 | 7.48 |
| 06/17/2026 16:48 | 99 | 7.48 |
| 06/17/2026 16:48 | 200 | 7.48 |
| 06/17/2026 16:48 | 930 | 7.48 |
| 06/17/2026 16:48 | 200 | 7.48 |
| 06/17/2026 16:48 | 99 | 7.48 |
| 06/17/2026 16:48 | 99 | 7.48 |
| 06/17/2026 16:48 | 99 | 7.48 |
| 06/17/2026 16:48 | 99 | 7.48 |
| 06/17/2026 16:48 | 99 | 7.48 |
| 06/17/2026 16:48 | 700 | 7.48 |
| 06/17/2026 16:48 | 157 | 7.48 |
| 06/17/2026 16:48 | 100 | 7.48 |
| 06/17/2026 16:48 | 99 | 7.48 |
| 06/17/2026 16:48 | 200 | 7.48 |
| 06/17/2026 16:48 | 20 | 7.48 |
| 06/17/2026 16:48 | 500 | 7.48 |
| 06/17/2026 16:48 | 200 | 7.48 |
| 06/17/2026 16:48 | 99 | 7.48 |
| 06/17/2026 16:48 | 200 | 7.48 |
| 06/17/2026 16:48 | 247 | 7.48 |
| 06/17/2026 16:48 | 18 | 7.48 |
| 06/17/2026 16:48 | 99 | 7.48 |
| 06/17/2026 16:48 | 99 | 7.48 |
| 06/17/2026 16:48 | 500 | 7.48 |
| 06/17/2026 16:48 | 157 | 7.48 |
| 06/17/2026 16:48 | 44 | 7.48 |
| 06/17/2026 16:48 | 92 | 7.48 |
| 06/17/2026 16:48 | 100 | 7.48 |
| 06/17/2026 16:48 | 97 | 7.48 |
| 06/17/2026 16:48 | 100 | 7.48 |
| 06/17/2026 16:48 | 100 | 7.48 |
| 06/17/2026 16:48 | 500 | 7.48 |
| 06/17/2026 16:48 | 99 | 7.48 |
| 06/17/2026 16:48 | 500 | 7.48 |
| 06/17/2026 16:48 | 97 | 7.48 |
| 06/17/2026 16:48 | 93 | 7.48 |
| 06/17/2026 16:48 | 200 | 7.48 |
| 06/17/2026 16:48 | 157 | 7.48 |
| 06/17/2026 16:48 | 400 | 7.48 |
| 06/17/2026 16:48 | 700 | 7.475 |
| 06/17/2026 16:48 | 186 | 7.475 |
| 06/17/2026 16:48 | 700 | 7.475 |
| 06/17/2026 16:48 | 100 | 7.48 |
| 06/17/2026 16:48 | 200 | 7.48 |
| 06/17/2026 16:48 | 212 | 7.48 |
| 06/17/2026 16:48 | 106 | 7.48 |
| 06/17/2026 16:48 | 25 | 7.485 |
| 06/17/2026 16:48 | 20 | 7.485 |
| 06/17/2026 16:47 | 40 | 7.485 |
| 06/17/2026 16:47 | 454 | 7.48 |
| 06/17/2026 16:47 | 45 | 7.48 |
| 06/17/2026 16:47 | 186 | 7.48 |
| 06/17/2026 16:47 | 103 | 7.48 |
| 06/17/2026 16:47 | 117 | 7.48 |
| 06/17/2026 16:47 | 93 | 7.48 |
| 06/17/2026 16:47 | 200 | 7.48 |
| 06/17/2026 16:47 | 500 | 7.48 |
| 06/17/2026 16:47 | 20 | 7.48 |
| 06/17/2026 16:47 | 400 | 7.48 |
| 06/17/2026 16:47 | 93 | 7.48 |
| 06/17/2026 16:47 | 117 | 7.48 |
| 06/17/2026 16:47 | 400 | 7.48 |
| 06/17/2026 16:47 | 93 | 7.48 |
| 06/17/2026 16:47 | 96 | 7.48 |
| 06/17/2026 16:47 | 104 | 7.48 |
| 06/17/2026 16:43 | 75 | 7.485 |
| 06/17/2026 16:43 | 25 | 7.485 |
| 06/17/2026 16:43 | 50 | 7.485 |
| 06/17/2026 16:42 | 23 | 7.485 |
| 06/17/2026 16:41 | 66 | 7.485 |
| 06/17/2026 16:41 | 100 | 7.49 |
| 06/17/2026 16:41 | 100 | 7.49 |
| 06/17/2026 16:39 | 40 | 7.49 |
| 06/17/2026 16:39 | 160 | 7.49 |
| 06/17/2026 16:38 | 36 | 7.49 |
| 06/17/2026 16:38 | 3 | 7.49 |
| 06/17/2026 16:38 | 19 | 7.49 |
| 06/17/2026 16:38 | 100 | 7.49 |
| 06/17/2026 16:38 | 15 | 7.49 |
| 06/17/2026 16:38 | 85 | 7.49 |
| 06/17/2026 16:38 | 63 | 7.49 |
| 06/17/2026 16:38 | 437 | 7.49 |
| 06/17/2026 16:38 | 185 | 7.49 |
| 06/17/2026 16:37 | 31 | 7.485 |
| 06/17/2026 16:36 | 3 | 7.485 |
| 06/17/2026 16:35 | 3 | 7.485 |
| 06/17/2026 16:34 | 290 | 7.485 |
| 06/17/2026 16:33 | 200 | 7.49 |
| 06/17/2026 16:33 | 184 | 7.49 |
| 06/17/2026 16:33 | 170 | 7.49 |
| 06/17/2026 16:33 | 37 | 7.49 |
| 06/17/2026 16:31 | 76 | 7.49 |
| 06/17/2026 16:31 | 24 | 7.49 |
| 06/17/2026 16:31 | 200 | 7.49 |
| 06/17/2026 16:31 | 76 | 7.49 |
| 06/17/2026 16:31 | 306 | 7.49 |
| 06/17/2026 16:31 | 200 | 7.49 |
| 06/17/2026 16:31 | 93 | 7.49 |
| 06/17/2026 16:31 | 400 | 7.49 |
| 06/17/2026 16:31 | 91 | 7.49 |
| 06/17/2026 16:31 | 170 | 7.49 |
| 06/17/2026 16:31 | 200 | 7.49 |
| 06/17/2026 16:31 | 20 | 7.485 |
| 06/17/2026 16:31 | 20 | 7.485 |
| 06/17/2026 16:31 | 1 | 7.49 |
| 06/17/2026 16:31 | 65 | 7.49 |
| 06/17/2026 16:31 | 2 | 7.49 |
| 06/17/2026 16:31 | 3 | 7.49 |
| 06/17/2026 16:31 | 1 | 7.49 |
| 06/17/2026 16:31 | 3 | 7.49 |
| 06/17/2026 16:31 | 1 | 7.49 |
| 06/17/2026 16:31 | 6 | 7.49 |
| 06/17/2026 16:31 | 1 | 7.49 |
| 06/17/2026 16:31 | 5 | 7.49 |
| 06/17/2026 16:31 | 1 | 7.49 |
| 06/17/2026 16:31 | 6 | 7.49 |
| 06/17/2026 16:31 | 4 | 7.49 |
| 06/17/2026 16:31 | 1 | 7.49 |
| 06/17/2026 16:31 | 1 | 7.49 |
| 06/17/2026 16:31 | 1 | 7.49 |
| 06/17/2026 16:31 | 134 | 7.49 |
| 06/17/2026 16:30 | 1 | 7.49 |
| 06/17/2026 16:30 | 100 | 7.49 |
| 06/17/2026 16:30 | 197 | 7.49 |
| 06/17/2026 16:25 | 90 | 7.49 |
| 06/17/2026 16:25 | 10 | 7.49 |
| 06/17/2026 16:24 | 3 | 7.495 |
| 06/17/2026 16:23 | 77 | 7.495 |
| 06/17/2026 16:23 | 28 | 7.495 |
| 06/17/2026 16:23 | 200 | 7.495 |
| 06/17/2026 16:23 | 113 | 7.495 |
| 06/17/2026 16:23 | 27 | 7.495 |
| 06/17/2026 16:23 | 24 | 7.495 |
| 06/17/2026 16:23 | 50 | 7.495 |
| 06/17/2026 16:23 | 30 | 7.495 |
| 06/17/2026 16:23 | 40 | 7.495 |
| 06/17/2026 16:23 | 100 | 7.495 |
| 06/17/2026 16:23 | 100 | 7.495 |
| 06/17/2026 16:23 | 470 | 7.495 |
| 06/17/2026 16:23 | 130 | 7.495 |
| 06/17/2026 16:23 | 597 | 7.495 |
| 06/17/2026 16:23 | 3 | 7.495 |
| 06/17/2026 16:23 | 40 | 7.495 |
| 06/17/2026 16:20 | 100 | 7.49 |
| 06/17/2026 16:20 | 100 | 7.495 |
| 06/17/2026 16:20 | 1 | 7.50 |
| 06/17/2026 16:20 | 100 | 7.50 |
| 06/17/2026 16:20 | 3 | 7.50 |
| 06/17/2026 16:20 | 4 | 7.50 |
| 06/17/2026 16:20 | 2 | 7.50 |
| 06/17/2026 16:20 | 1 | 7.50 |
| 06/17/2026 16:20 | 1 | 7.50 |
| 06/17/2026 16:20 | 1 | 7.50 |
| 06/17/2026 16:20 | 1 | 7.50 |
| 06/17/2026 16:20 | 8 | 7.50 |
| 06/17/2026 16:20 | 1 | 7.50 |
| 06/17/2026 16:20 | 10 | 7.50 |
| 06/17/2026 16:20 | 1 | 7.50 |
| 06/17/2026 16:20 | 11 | 7.50 |
| 06/17/2026 16:20 | 5 | 7.50 |
| 06/17/2026 16:20 | 2 | 7.50 |
| 06/17/2026 16:20 | 3 | 7.50 |
| 06/17/2026 16:20 | 2 | 7.50 |
| 06/17/2026 16:20 | 2 | 7.50 |
| 06/17/2026 16:20 | 4 | 7.50 |
| 06/17/2026 16:20 | 16 | 7.50 |
| 06/17/2026 16:20 | 2 | 7.50 |
| 06/17/2026 16:20 | 1 | 7.50 |
| 06/17/2026 16:20 | 3 | 7.50 |
| 06/17/2026 16:20 | 5 | 7.50 |
| 06/17/2026 16:20 | 9 | 7.50 |
| 06/17/2026 16:20 | 13 | 7.50 |
| 06/17/2026 16:20 | 11 | 7.50 |
| 06/17/2026 16:20 | 11 | 7.50 |
| 06/17/2026 16:20 | 2 | 7.50 |
| 06/17/2026 16:20 | 200 | 7.50 |
| 06/17/2026 16:20 | 200 | 7.50 |
| 06/17/2026 16:20 | 5 | 7.50 |
| 06/17/2026 16:20 | 133 | 7.50 |
| 06/17/2026 16:20 | 140 | 7.50 |
| 06/17/2026 16:20 | 1 | 7.50 |
| 06/17/2026 16:19 | 200 | 7.50 |
| 06/17/2026 16:18 | 200 | 7.50 |
| 06/17/2026 16:17 | 1 | 7.51 |
| 06/17/2026 16:17 | 1 | 7.51 |
| 06/17/2026 16:17 | 1 | 7.51 |
| 06/17/2026 16:17 | 1 | 7.51 |
| 06/17/2026 16:17 | 2 | 7.51 |
| 06/17/2026 16:17 | 1 | 7.51 |
| 06/17/2026 16:17 | 2 | 7.51 |
| 06/17/2026 16:17 | 1 | 7.51 |
| 06/17/2026 16:17 | 100 | 7.51 |
| 06/17/2026 16:17 | 200 | 7.51 |
| 06/17/2026 16:17 | 55 | 7.51 |
| 06/17/2026 16:17 | 61 | 7.51 |
| 06/17/2026 16:17 | 64 | 7.51 |
| 06/17/2026 16:17 | 2 | 7.51 |
| 06/17/2026 16:17 | 9 | 7.51 |
| 06/17/2026 16:17 | 80 | 7.51 |
| 06/17/2026 16:16 | 100 | 7.515 |
| 06/17/2026 16:15 | 200 | 7.52 |
| 06/17/2026 16:15 | 200 | 7.52 |
| 06/17/2026 16:15 | 80 | 7.51 |
| 06/17/2026 16:15 | 200 | 7.51 |
| 06/17/2026 16:15 | 100 | 7.51 |
| 06/17/2026 16:15 | 38 | 7.51 |
| 06/17/2026 16:15 | 64 | 7.51 |
| 06/17/2026 16:15 | 32 | 7.51 |
| 06/17/2026 16:15 | 100 | 7.51 |
| 06/17/2026 16:15 | 100 | 7.51 |
| 06/17/2026 16:15 | 200 | 7.51 |
| 06/17/2026 16:15 | 100 | 7.51 |
| 06/17/2026 16:15 | 66 | 7.51 |
| 06/17/2026 16:15 | 200 | 7.51 |
| 06/17/2026 16:15 | 100 | 7.51 |
| 06/17/2026 16:15 | 31 | 7.51 |
| 06/17/2026 16:15 | 76 | 7.51 |
| 06/17/2026 16:15 | 23 | 7.51 |
| 06/17/2026 16:15 | 125 | 7.51 |
| 06/17/2026 16:14 | 52 | 7.51 |
| 06/17/2026 16:14 | 48 | 7.51 |
| 06/17/2026 16:14 | 52 | 7.51 |
| 06/17/2026 16:14 | 200 | 7.51 |
| 06/17/2026 16:14 | 248 | 7.51 |
| 06/17/2026 16:14 | 100 | 7.51 |
| 06/17/2026 16:14 | 100 | 7.51 |
| 06/17/2026 16:14 | 100 | 7.51 |
| 06/17/2026 16:14 | 29 | 7.51 |
| 06/17/2026 16:14 | 19 | 7.51 |
| 06/17/2026 16:14 | 37 | 7.51 |
| 06/17/2026 16:14 | 5 | 7.51 |
| 06/17/2026 16:14 | 95 | 7.51 |
| 06/17/2026 16:13 | 83 | 7.505 |
| 06/17/2026 16:13 | 200 | 7.505 |
| 06/17/2026 16:13 | 100 | 7.505 |
| 06/17/2026 16:12 | 200 | 7.505 |
| 06/17/2026 16:12 | 100 | 7.50 |
| 06/17/2026 16:12 | 100 | 7.50 |
| 06/17/2026 16:09 | 100 | 7.505 |
| 06/17/2026 16:09 | 5 | 7.51 |
| 06/17/2026 16:09 | 100 | 7.51 |
| 06/17/2026 16:09 | 300 | 7.51 |
| 06/17/2026 16:09 | 100 | 7.505 |
| 06/17/2026 16:09 | 500 | 7.505 |
| 06/17/2026 16:08 | 100 | 7.50 |
| 06/17/2026 16:06 | 83 | 7.505 |
| 06/17/2026 16:06 | 27 | 7.505 |
| 06/17/2026 16:06 | 27 | 7.505 |
| 06/17/2026 16:06 | 21 | 7.505 |
| 06/17/2026 16:06 | 300 | 7.50 |
| 06/17/2026 16:06 | 85 | 7.50 |
| 06/17/2026 16:06 | 20 | 7.50 |
| 06/17/2026 16:06 | 300 | 7.50 |
| 06/17/2026 16:05 | 7 | 7.495 |
| 06/17/2026 16:05 | 74 | 7.495 |
| 06/17/2026 16:05 | 100 | 7.495 |
| 06/17/2026 16:05 | 26 | 7.495 |
| 06/17/2026 16:03 | 80 | 7.495 |
| 06/17/2026 16:03 | 15 | 7.495 |
| 06/17/2026 16:03 | 1 | 7.50 |
| 06/17/2026 16:03 | 38 | 7.50 |
| 06/17/2026 16:03 | 156 | 7.50 |
| 06/17/2026 16:03 | 44 | 7.50 |
| 06/17/2026 16:03 | 23 | 7.50 |
| 06/17/2026 16:03 | 100 | 7.50 |
| 06/17/2026 16:03 | 500 | 7.495 |
| 06/17/2026 16:01 | 376 | 7.49 |
| 06/17/2026 16:01 | 100 | 7.49 |
| 06/17/2026 16:01 | 100 | 7.49 |
| 06/17/2026 16:01 | 67 | 7.49 |
| 06/17/2026 16:01 | 100 | 7.49 |
| 06/17/2026 16:01 | 100 | 7.49 |
| 06/17/2026 16:01 | 72 | 7.49 |
| 06/17/2026 16:01 | 28 | 7.49 |
| 06/17/2026 16:01 | 100 | 7.49 |
| 06/17/2026 16:01 | 90 | 7.495 |
| 06/17/2026 16:00 | 28 | 7.49 |
| 06/17/2026 16:00 | 1 | 7.49 |
| 06/17/2026 16:00 | 200 | 7.49 |
| 06/17/2026 16:00 | 100 | 7.49 |
| 06/17/2026 16:00 | 85 | 7.49 |
| 06/17/2026 16:00 | 212 | 7.49 |
| 06/17/2026 16:00 | 200 | 7.49 |
| 06/17/2026 16:00 | 85 | 7.49 |
| 06/17/2026 16:00 | 200 | 7.49 |
| 06/17/2026 16:00 | 283 | 7.49 |
| 06/17/2026 16:00 | 28 | 7.49 |
| 06/17/2026 16:00 | 200 | 7.49 |
| 06/17/2026 16:00 | 85 | 7.49 |
| 06/17/2026 16:00 | 85 | 7.49 |
| 06/17/2026 16:00 | 100 | 7.49 |
| 06/17/2026 16:00 | 85 | 7.49 |
| 06/17/2026 16:00 | 100 | 7.49 |
| 06/17/2026 16:00 | 100 | 7.49 |
| 06/17/2026 16:00 | 85 | 7.49 |
| 06/17/2026 16:00 | 100 | 7.49 |
| 06/17/2026 16:00 | 28 | 7.49 |
| 06/17/2026 16:00 | 100 | 7.49 |
| 06/17/2026 16:00 | 100 | 7.49 |
| 06/17/2026 16:00 | 200 | 7.49 |
| 06/17/2026 16:00 | 85 | 7.49 |
| 06/17/2026 16:00 | 100 | 7.49 |
| 06/17/2026 16:00 | 100 | 7.49 |
| 06/17/2026 16:00 | 200 | 7.49 |
| 06/17/2026 16:00 | 200 | 7.49 |
| 06/17/2026 16:00 | 200 | 7.49 |
| 06/17/2026 16:00 | 200 | 7.49 |
| 06/17/2026 16:00 | 111 | 7.49 |
| 06/17/2026 16:00 | 100 | 7.49 |
| 06/17/2026 16:00 | 100 | 7.49 |
| 06/17/2026 16:00 | 100 | 7.49 |
| 06/17/2026 16:00 | 36 | 7.49 |
| 06/17/2026 16:00 | 250 | 7.49 |
| 06/17/2026 16:00 | 216 | 7.49 |
| 06/17/2026 16:00 | 18 | 7.49 |
| 06/17/2026 16:00 | 223 | 7.49 |
| 06/17/2026 16:00 | 200 | 7.49 |
| 06/17/2026 16:00 | 100 | 7.49 |
| 06/17/2026 16:00 | 100 | 7.49 |
| 06/17/2026 16:00 | 100 | 7.49 |
| 06/17/2026 16:00 | 28 | 7.49 |
| 06/17/2026 16:00 | 89 | 7.49 |
| 06/17/2026 16:00 | 28 | 7.49 |
| 06/17/2026 16:00 | 4 | 7.49 |
| 06/17/2026 16:00 | 16 | 7.49 |
| 06/17/2026 16:00 | 100 | 7.49 |
| 06/17/2026 16:00 | 221 | 7.49 |
| 06/17/2026 16:00 | 200 | 7.49 |
| 06/17/2026 16:00 | 300 | 7.49 |
| 06/17/2026 16:00 | 89 | 7.49 |
| 06/17/2026 16:00 | 1500 | 7.485 |
| 06/17/2026 16:00 | 1500 | 7.485 |
| 06/17/2026 16:00 | 28 | 7.49 |
| 06/17/2026 16:00 | 200 | 7.49 |
| 06/17/2026 16:00 | 89 | 7.49 |
| 06/17/2026 16:00 | 89 | 7.49 |
| 06/17/2026 16:00 | 89 | 7.49 |
| 06/17/2026 16:00 | 13 | 7.49 |
| 06/17/2026 16:00 | 96 | 7.49 |
| 06/17/2026 16:00 | 112 | 7.49 |
| 06/17/2026 16:00 | 100 | 7.49 |
| 06/17/2026 16:00 | 89 | 7.49 |
| 06/17/2026 16:00 | 28 | 7.49 |
| 06/17/2026 16:00 | 120 | 7.49 |
| 06/17/2026 16:00 | 200 | 7.49 |
| 06/17/2026 16:00 | 96 | 7.49 |
| 06/17/2026 16:00 | 112 | 7.49 |
| 06/17/2026 16:00 | 112 | 7.49 |
| 06/17/2026 16:00 | 100 | 7.49 |
| 06/17/2026 16:00 | 200 | 7.49 |
| 06/17/2026 16:00 | 6 | 7.50 |
| 06/17/2026 16:00 | 100 | 7.50 |
| 06/17/2026 16:00 | 58 | 7.50 |
| 06/17/2026 16:00 | 60 | 7.50 |
| 06/17/2026 16:00 | 148 | 7.50 |
| 06/17/2026 16:00 | 100 | 7.50 |
| 06/17/2026 16:00 | 200 | 7.51 |
| 06/17/2026 16:00 | 160 | 7.51 |
| 06/17/2026 16:00 | 200 | 7.51 |
| 06/17/2026 16:00 | 200 | 7.51 |
| 06/17/2026 16:00 | 100 | 7.51 |
| 06/17/2026 16:00 | 200 | 7.51 |
| 06/17/2026 16:00 | 200 | 7.51 |
| 06/17/2026 16:00 | 200 | 7.51 |
| 06/17/2026 16:00 | 200 | 7.51 |
| 06/17/2026 16:00 | 100 | 7.51 |
| 06/17/2026 15:58 | 20 | 7.515 |
| 06/17/2026 15:58 | 200 | 7.515 |
| 06/17/2026 15:58 | 100 | 7.515 |
| 06/17/2026 15:58 | 100 | 7.515 |
| 06/17/2026 15:58 | 500 | 7.515 |
| 06/17/2026 15:56 | 100 | 7.51 |
| 06/17/2026 15:56 | 72 | 7.515 |
| 06/17/2026 15:55 | 30 | 7.515 |
| 06/17/2026 15:55 | 98 | 7.515 |
| 06/17/2026 15:55 | 491 | 7.515 |
| 06/17/2026 15:52 | 72 | 7.51 |
| 06/17/2026 15:52 | 4 | 7.51 |
| 06/17/2026 15:52 | 4 | 7.51 |
| 06/17/2026 15:52 | 233 | 7.51 |
| 06/17/2026 15:52 | 200 | 7.51 |
| 06/17/2026 15:52 | 72 | 7.51 |
| 06/17/2026 15:52 | 4 | 7.51 |
| 06/17/2026 15:52 | 4 | 7.51 |
| 06/17/2026 15:52 | 167 | 7.51 |
| 06/17/2026 15:52 | 133 | 7.51 |
| 06/17/2026 15:52 | 100 | 7.51 |
| 06/17/2026 15:52 | 500 | 7.505 |
| 06/17/2026 15:52 | 64 | 7.505 |
| 06/17/2026 15:52 | 50 | 7.505 |
| 06/17/2026 15:52 | 60 | 7.505 |
| 06/17/2026 15:52 | 26 | 7.505 |
| 06/17/2026 15:52 | 200 | 7.505 |
| 06/17/2026 15:51 | 100 | 7.50 |
| 06/17/2026 15:51 | 160 | 7.50 |
| 06/17/2026 15:51 | 300 | 7.50 |
| 06/17/2026 15:51 | 100 | 7.50 |
| 06/17/2026 15:51 | 68 | 7.50 |
| 06/17/2026 15:51 | 20 | 7.50 |
| 06/17/2026 15:50 | 7 | 7.50 |
| 06/17/2026 15:50 | 80 | 7.50 |
| 06/17/2026 15:50 | 20 | 7.50 |
| 06/17/2026 15:50 | 200 | 7.50 |
| 06/17/2026 15:50 | 100 | 7.50 |
| 06/17/2026 15:50 | 100 | 7.50 |
| 06/17/2026 15:50 | 25 | 7.495 |
| 06/17/2026 15:50 | 200 | 7.495 |
| 06/17/2026 15:47 | 180 | 7.49 |
| 06/17/2026 15:47 | 100 | 7.49 |
| 06/17/2026 15:46 | 5 | 7.495 |
| 06/17/2026 15:46 | 26 | 7.495 |
| 06/17/2026 15:45 | 100 | 7.50 |
| 06/17/2026 15:45 | 199 | 7.50 |
| 06/17/2026 15:45 | 1 | 7.50 |
| 06/17/2026 15:44 | 80 | 7.495 |
| 06/17/2026 15:44 | 30 | 7.495 |
| 06/17/2026 15:44 | 30 | 7.495 |
| 06/17/2026 15:44 | 23 | 7.495 |
| 06/17/2026 15:44 | 200 | 7.50 |
| 06/17/2026 15:44 | 100 | 7.50 |
| 06/17/2026 15:43 | 30 | 7.505 |
| 06/17/2026 15:43 | 30 | 7.505 |
| 06/17/2026 15:43 | 30 | 7.505 |
| 06/17/2026 15:43 | 100 | 7.51 |
| 06/17/2026 15:43 | 200 | 7.51 |
| 06/17/2026 15:43 | 100 | 7.51 |
| 06/17/2026 15:42 | 200 | 7.515 |
| 06/17/2026 15:41 | 100 | 7.525 |
| 06/17/2026 15:40 | 100 | 7.52 |
| 06/17/2026 15:40 | 100 | 7.52 |
| 06/17/2026 15:40 | 200 | 7.52 |
| 06/17/2026 15:40 | 100 | 7.525 |
| 06/17/2026 15:40 | 200 | 7.515 |
| 06/17/2026 15:40 | 100 | 7.515 |
| 06/17/2026 15:40 | 8950 | 7.53 |
| 06/17/2026 15:39 | 100 | 7.53 |
| 06/17/2026 15:39 | 100 | 7.53 |
| 06/17/2026 15:38 | 16 | 7.53 |
| 06/17/2026 15:38 | 1 | 7.535 |
| 06/17/2026 15:37 | 25 | 7.525 |
| 06/17/2026 15:34 | 200 | 7.515 |
| 06/17/2026 15:34 | 100 | 7.515 |
| 06/17/2026 15:34 | 100 | 7.51 |
| 06/17/2026 15:34 | 100 | 7.51 |
| 06/17/2026 15:34 | 200 | 7.505 |
| 06/17/2026 15:34 | 200 | 7.505 |
| 06/17/2026 15:33 | 100 | 7.50 |
| 06/17/2026 15:33 | 100 | 7.50 |
| 06/17/2026 15:33 | 1 | 7.50 |
| 06/17/2026 15:33 | 99 | 7.50 |
| 06/17/2026 15:33 | 1 | 7.50 |
| 06/17/2026 15:33 | 100 | 7.505 |
| 06/17/2026 15:33 | 8 | 7.51 |
| 06/17/2026 15:33 | 40 | 7.50 |
| 06/17/2026 15:33 | 300 | 7.50 |
| 06/17/2026 15:33 | 100 | 7.50 |
| 06/17/2026 15:33 | 100 | 7.50 |
| 06/17/2026 15:33 | 100 | 7.495 |
| 06/17/2026 15:33 | 200 | 7.50 |
| 06/17/2026 15:33 | 64 | 7.50 |
| 06/17/2026 15:33 | 20 | 7.50 |
| 06/17/2026 15:33 | 100 | 7.50 |
| 06/17/2026 15:33 | 80 | 7.50 |
| 06/17/2026 15:33 | 20 | 7.50 |
| 06/17/2026 15:33 | 100 | 7.50 |
| 06/17/2026 15:32 | 100 | 7.50 |
| 06/17/2026 15:32 | 200 | 7.51 |
| 06/17/2026 15:32 | 100 | 7.50 |
| 06/17/2026 15:32 | 20 | 7.50 |
| 06/17/2026 15:32 | 100 | 7.50 |
| 06/17/2026 15:32 | 100 | 7.50 |
| 06/17/2026 15:32 | 200 | 7.50 |
| 06/17/2026 15:32 | 200 | 7.50 |
| 06/17/2026 15:32 | 300 | 7.49 |
| 06/17/2026 15:32 | 200 | 7.49 |
| 06/17/2026 15:32 | 20 | 7.48 |
| 06/17/2026 15:32 | 200 | 7.48 |
| 06/17/2026 15:30 | 20 | 7.48 |
| 06/17/2026 15:30 | 200 | 7.48 |
| 06/17/2026 15:30 | 100 | 7.48 |
| 06/17/2026 15:30 | 100 | 7.465 |
| 06/17/2026 15:30 | 1 | 7.46 |
| 06/17/2026 15:30 | 200 | 7.47 |
| 06/17/2026 15:30 | 100 | 7.47 |
| 06/17/2026 15:30 | 100 | 7.47 |
| 06/17/2026 15:30 | 67 | 7.47 |
| 06/17/2026 15:30 | 133 | 7.47 |
| 06/17/2026 15:30 | 11515 | 7.50 |
| 06/17/2026 14:25 | 1 | 7.50 |
| 06/17/2026 14:17 | 2 | 7.50 |
| 06/17/2026 13:29 | 39 | 7.49 |
| 06/17/2026 13:29 | 24 | 7.49 |
| 06/17/2026 12:44 | 1 | 7.43 |
| 06/17/2026 12:44 | 1 | 7.42 |
| 06/17/2026 12:44 | 1 | 7.45 |
| 06/17/2026 12:44 | 1 | 7.49 |
| 06/17/2026 12:44 | 1 | 7.49 |
| 06/17/2026 12:44 | 1 | 7.49 |
| 06/17/2026 12:43 | 1 | 7.43 |
| 06/17/2026 12:43 | 1 | 7.43 |
| 06/17/2026 12:43 | 1 | 7.42 |
| 06/17/2026 12:43 | 1 | 7.45 |
| 06/17/2026 12:43 | 1 | 7.45 |
| 06/17/2026 12:43 | 1 | 7.45 |
| 06/17/2026 12:43 | 1 | 7.45 |