Live Nation Ent Rg
LYV
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
179.79
+0.44 ( +0.24% )
179.87
5'600
179.88
2'900
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 295657 179.79
07/10/2026 21:59 11 179.84
07/10/2026 21:59 3 179.84
07/10/2026 21:59 14 179.87
07/10/2026 21:59 1 179.87
07/10/2026 21:59 4 179.88
07/10/2026 21:59 1 179.90
07/10/2026 21:59 4 179.90
07/10/2026 21:59 47 179.90
07/10/2026 21:59 54 179.90
07/10/2026 21:59 40 179.90
07/10/2026 21:59 1 179.90
07/10/2026 21:59 1 179.90
07/10/2026 21:59 58 179.90
07/10/2026 21:59 100 179.90
07/10/2026 21:59 5 179.845
07/10/2026 21:59 5 179.845
07/10/2026 21:59 5 179.845
07/10/2026 21:59 17 179.83
07/10/2026 21:59 6 179.89
07/10/2026 21:59 5 179.83
07/10/2026 21:59 78 179.85
07/10/2026 21:59 2 179.89
07/10/2026 21:59 468 179.89
07/10/2026 21:59 82 179.89
07/10/2026 21:59 18 179.89
07/10/2026 21:59 732 179.89
07/10/2026 21:59 54 179.89
07/10/2026 21:59 61 179.89
07/10/2026 21:59 8 179.85
07/10/2026 21:59 4 179.85
07/10/2026 21:59 200 179.89
07/10/2026 21:59 100 179.87
07/10/2026 21:59 200 179.89
07/10/2026 21:59 100 179.87
07/10/2026 21:59 100 179.89
07/10/2026 21:59 100 179.87
07/10/2026 21:59 249 179.89
07/10/2026 21:59 51 179.87
07/10/2026 21:59 26 179.87
07/10/2026 21:59 23 179.87
07/10/2026 21:59 100 179.89
07/10/2026 21:59 100 179.87
07/10/2026 21:59 197 179.89
07/10/2026 21:59 20 179.88
07/10/2026 21:59 83 179.87
07/10/2026 21:59 17 179.87
07/10/2026 21:59 100 179.87
07/10/2026 21:59 62 179.86
07/10/2026 21:59 300 179.89
07/10/2026 21:59 200 179.89
07/10/2026 21:59 100 179.87
07/10/2026 21:59 200 179.89
07/10/2026 21:59 100 179.87
07/10/2026 21:59 174 179.89
07/10/2026 21:59 100 179.88
07/10/2026 21:59 26 179.88
07/10/2026 21:59 2 179.87
07/10/2026 21:59 1 179.88
07/10/2026 21:59 1 179.88
07/10/2026 21:59 2 179.88
07/10/2026 21:59 1 179.88
07/10/2026 21:59 2 179.88
07/10/2026 21:59 9 179.88
07/10/2026 21:59 58 179.88
07/10/2026 21:59 33 179.89
07/10/2026 21:59 100 179.89
07/10/2026 21:59 100 179.89
07/10/2026 21:59 100 179.88
07/10/2026 21:59 81 179.87
07/10/2026 21:59 2 179.87
07/10/2026 21:59 7 179.87
07/10/2026 21:59 1 179.83
07/10/2026 21:59 10 179.87
07/10/2026 21:59 6 179.87
07/10/2026 21:59 13 179.87
07/10/2026 21:59 87 179.87
07/10/2026 21:59 125 179.87
07/10/2026 21:59 25 179.86
07/10/2026 21:59 100 179.85
07/10/2026 21:59 75 179.86
07/10/2026 21:59 100 179.85
07/10/2026 21:59 25 179.87
07/10/2026 21:59 100 179.86
07/10/2026 21:59 100 179.85
07/10/2026 21:59 50 179.87
07/10/2026 21:59 100 179.87
07/10/2026 21:59 100 179.86
07/10/2026 21:59 100 179.85
07/10/2026 21:59 100 179.85
07/10/2026 21:59 182 179.87
07/10/2026 21:59 100 179.86
07/10/2026 21:59 68 179.86
07/10/2026 21:59 100 179.85
07/10/2026 21:59 32 179.86
07/10/2026 21:59 63 179.85
07/10/2026 21:59 37 179.85
07/10/2026 21:59 8 179.86
07/10/2026 21:59 4 179.86
07/10/2026 21:59 27 179.79
07/10/2026 21:59 42 179.81
07/10/2026 21:59 100 179.88
07/10/2026 21:59 100 179.87
07/10/2026 21:59 100 179.87
07/10/2026 21:59 100 179.87
07/10/2026 21:59 100 179.825
07/10/2026 21:59 4 179.87
07/10/2026 21:59 1 179.87
07/10/2026 21:59 1 179.87
07/10/2026 21:59 100 179.86
07/10/2026 21:59 200 179.86
07/10/2026 21:59 20 179.85
07/10/2026 21:59 100 179.84
07/10/2026 21:59 20 179.84
07/10/2026 21:59 60 179.83
07/10/2026 21:59 20 179.83
07/10/2026 21:59 40 179.83
07/10/2026 21:59 100 179.82
07/10/2026 21:59 20 179.82
07/10/2026 21:59 100 179.82
07/10/2026 21:59 80 179.81
07/10/2026 21:59 100 179.80
07/10/2026 21:59 30 179.75
07/10/2026 21:59 21 179.77
07/10/2026 21:59 10 179.77
07/10/2026 21:59 1 179.77
07/10/2026 21:59 1 179.77
07/10/2026 21:59 79 179.82
07/10/2026 21:59 20 179.80
07/10/2026 21:59 50 179.77
07/10/2026 21:59 50 179.77
07/10/2026 21:59 22 179.77
07/10/2026 21:59 22 179.77
07/10/2026 21:59 28 179.77
07/10/2026 21:59 22 179.77
07/10/2026 21:59 100 179.73
07/10/2026 21:59 100 179.73
07/10/2026 21:59 33 179.73
07/10/2026 21:59 20 179.73
07/10/2026 21:59 47 179.735
07/10/2026 21:59 100 179.74
07/10/2026 21:59 100 179.74
07/10/2026 21:59 20 179.735
07/10/2026 21:59 33 179.735
07/10/2026 21:59 33 179.74
07/10/2026 21:59 100 179.77
07/10/2026 21:59 100 179.77
07/10/2026 21:59 100 179.77
07/10/2026 21:59 40 179.82
07/10/2026 21:59 400 179.82
07/10/2026 21:59 100 179.81
07/10/2026 21:59 100 179.81
07/10/2026 21:59 100 179.78
07/10/2026 21:59 19 179.78
07/10/2026 21:59 1 179.78
07/10/2026 21:59 20 179.77
07/10/2026 21:59 11 179.74
07/10/2026 21:59 100 179.74
07/10/2026 21:59 99 179.74
07/10/2026 21:59 40 179.74
07/10/2026 21:59 25 179.72
07/10/2026 21:59 1 179.74
07/10/2026 21:59 23 179.73
07/10/2026 21:59 1 179.73
07/10/2026 21:59 9 179.70
07/10/2026 21:59 100 179.72
07/10/2026 21:59 1 179.70
07/10/2026 21:59 12 179.72
07/10/2026 21:59 20 179.71
07/10/2026 21:59 4 179.71
07/10/2026 21:59 100 179.71
07/10/2026 21:59 20 179.71
07/10/2026 21:59 100 179.71
07/10/2026 21:59 40 179.71
07/10/2026 21:59 1 179.71
07/10/2026 21:59 20 179.70
07/10/2026 21:59 4 179.67
07/10/2026 21:59 60 179.71
07/10/2026 21:59 1 179.72
07/10/2026 21:59 20 179.72
07/10/2026 21:59 100 179.72
07/10/2026 21:59 100 179.72
07/10/2026 21:59 100 179.72
07/10/2026 21:59 5 179.72
07/10/2026 21:59 40 179.72
07/10/2026 21:59 20 179.71
07/10/2026 21:59 67 179.71
07/10/2026 21:59 28 179.71
07/10/2026 21:59 38 179.71
07/10/2026 21:59 26 179.67
07/10/2026 21:59 1 179.67
07/10/2026 21:59 38 179.68
07/10/2026 21:59 18 179.68
07/10/2026 21:59 20 179.69
07/10/2026 21:59 1 179.70
07/10/2026 21:59 2 179.70
07/10/2026 21:59 3 179.70
07/10/2026 21:59 100 179.70
07/10/2026 21:59 18 179.70
07/10/2026 21:59 2 179.70
07/10/2026 21:59 50 179.70
07/10/2026 21:59 23 179.70
07/10/2026 21:59 1 179.70
07/10/2026 21:59 76 179.70
07/10/2026 21:59 2 179.70
07/10/2026 21:59 6 179.70
07/10/2026 21:59 100 179.70
07/10/2026 21:59 100 179.69
07/10/2026 21:59 100 179.69
07/10/2026 21:59 4 179.65
07/10/2026 21:59 56 179.65
07/10/2026 21:59 4 179.67
07/10/2026 21:59 19 179.68
07/10/2026 21:59 2 179.70
07/10/2026 21:59 4 179.70
07/10/2026 21:59 40 179.70
07/10/2026 21:59 188 179.70
07/10/2026 21:59 1 179.70
07/10/2026 21:59 100 179.70
07/10/2026 21:59 50 179.71
07/10/2026 21:59 33 179.71
07/10/2026 21:59 11 179.70
07/10/2026 21:59 1 179.70
07/10/2026 21:59 4 179.70
07/10/2026 21:59 100 179.70
07/10/2026 21:59 100 179.70
07/10/2026 21:59 1 179.70
07/10/2026 21:59 695 179.70
07/10/2026 21:59 105 179.70
07/10/2026 21:59 50 179.71
07/10/2026 21:59 1 179.70
07/10/2026 21:59 94 179.70
07/10/2026 21:59 6 179.70
07/10/2026 21:59 4 179.71
07/10/2026 21:59 20 179.71
07/10/2026 21:59 20 179.71
07/10/2026 21:59 4 179.71
07/10/2026 21:59 24 179.71
07/10/2026 21:59 4 179.71
07/10/2026 21:59 4 179.71
07/10/2026 21:59 5 179.71
07/10/2026 21:59 3 179.70
07/10/2026 21:59 16 179.70
07/10/2026 21:59 23 179.70
07/10/2026 21:59 1 179.71
07/10/2026 21:59 7 179.70
07/10/2026 21:59 12 179.70
07/10/2026 21:59 40 179.70
07/10/2026 21:59 5 179.70
07/10/2026 21:59 77 179.70
07/10/2026 21:59 23 179.70
07/10/2026 21:59 4 179.70
07/10/2026 21:59 100 179.69
07/10/2026 21:59 100 179.69
07/10/2026 21:59 100 179.69
07/10/2026 21:59 100 179.67
07/10/2026 21:59 8 179.62
07/10/2026 21:59 100 179.63
07/10/2026 21:59 100 179.65
07/10/2026 21:59 100 179.67
07/10/2026 21:59 100 179.68
07/10/2026 21:59 40 179.69
07/10/2026 21:59 4 179.65
07/10/2026 21:59 59 179.65
07/10/2026 21:59 1 179.65
07/10/2026 21:59 40 179.65
07/10/2026 21:59 100 179.66
07/10/2026 21:59 100 179.63
07/10/2026 21:59 100 179.63
07/10/2026 21:59 100 179.66
07/10/2026 21:59 1 179.63
07/10/2026 21:59 100 179.63
07/10/2026 21:59 5 179.63
07/10/2026 21:59 100 179.63
07/10/2026 21:59 2 179.61
07/10/2026 21:59 100 179.63
07/10/2026 21:59 100 179.63
07/10/2026 21:59 2 179.63
07/10/2026 21:59 1 179.63
07/10/2026 21:59 1 179.63
07/10/2026 21:59 100 179.64
07/10/2026 21:59 2 179.64
07/10/2026 21:59 100 179.64
07/10/2026 21:59 15 179.65
07/10/2026 21:59 80 179.65
07/10/2026 21:59 20 179.65
07/10/2026 21:59 100 179.65
07/10/2026 21:59 80 179.65
07/10/2026 21:59 20 179.65
07/10/2026 21:59 80 179.65
07/10/2026 21:59 100 179.65
07/10/2026 21:59 100 179.65
07/10/2026 21:59 97 179.65
07/10/2026 21:59 100 179.65
07/10/2026 21:59 100 179.65
07/10/2026 21:59 32 179.65
07/10/2026 21:59 100 179.65
07/10/2026 21:59 100 179.65
07/10/2026 21:59 65 179.65
07/10/2026 21:59 100 179.65
07/10/2026 21:59 1 179.65
07/10/2026 21:59 31 179.65
07/10/2026 21:59 100 179.65
07/10/2026 21:59 1 179.65
07/10/2026 21:59 100 179.65
07/10/2026 21:59 100 179.65
07/10/2026 21:59 64 179.65
07/10/2026 21:59 32 179.655
07/10/2026 21:59 368 179.655
07/10/2026 21:59 100 179.66
07/10/2026 21:59 23 179.67
07/10/2026 21:59 200 179.67
07/10/2026 21:59 277 179.67
07/10/2026 21:59 100 179.67
07/10/2026 21:59 200 179.67
07/10/2026 21:59 14 179.67
07/10/2026 21:59 1 179.67
07/10/2026 21:59 100 179.67
07/10/2026 21:59 100 179.67
07/10/2026 21:59 200 179.67
07/10/2026 21:59 5 179.67
07/10/2026 21:59 26 179.67
07/10/2026 21:59 1 179.67
07/10/2026 21:59 173 179.67
07/10/2026 21:59 4 179.67
07/10/2026 21:59 99 179.67
07/10/2026 21:59 4 179.69
07/10/2026 21:59 4 179.69
07/10/2026 21:59 2 179.71
07/10/2026 21:59 1 179.73
07/10/2026 21:59 5 179.72
07/10/2026 21:59 2 179.72
07/10/2026 21:59 1 179.72
07/10/2026 21:59 5 179.72
07/10/2026 21:59 4 179.72
07/10/2026 21:59 88 179.69
07/10/2026 21:59 5 179.71
07/10/2026 21:59 38 179.71
07/10/2026 21:59 6 179.71
07/10/2026 21:59 12 179.71
07/10/2026 21:59 74 179.71
07/10/2026 21:59 1 179.71
07/10/2026 21:59 31 179.71
07/10/2026 21:59 4 179.70
07/10/2026 21:59 1 179.71
07/10/2026 21:59 1 179.71
07/10/2026 21:59 22 179.71
07/10/2026 21:59 45 179.71
07/10/2026 21:59 100 179.71
07/10/2026 21:59 17 179.71
07/10/2026 21:59 2 179.71
07/10/2026 21:59 100 179.71
07/10/2026 21:59 5 179.70
07/10/2026 21:59 12 179.70
07/10/2026 21:59 2 179.69
07/10/2026 21:59 2 179.68
07/10/2026 21:59 4 179.69
07/10/2026 21:59 19 179.69
07/10/2026 21:59 1 179.67
07/10/2026 21:59 100 179.67
07/10/2026 21:59 11 179.69
07/10/2026 21:59 11 179.67
07/10/2026 21:59 8 179.69
07/10/2026 21:59 7 179.69
07/10/2026 21:59 8 179.69
07/10/2026 21:59 10 179.69
07/10/2026 21:59 10 179.69
07/10/2026 21:59 52 179.685
07/10/2026 21:59 1 179.69
07/10/2026 21:59 100 179.69
07/10/2026 21:59 29 179.69
07/10/2026 21:59 2 179.69
07/10/2026 21:59 300 179.69
07/10/2026 21:59 15 179.69
07/10/2026 21:59 20 179.68
07/10/2026 21:59 29 179.68
07/10/2026 21:59 3 179.67
07/10/2026 21:59 36 179.65
07/10/2026 21:59 64 179.65
07/10/2026 21:59 3 179.665
07/10/2026 21:59 36 179.65
07/10/2026 21:59 64 179.65
07/10/2026 21:59 36 179.65
07/10/2026 21:59 64 179.65
07/10/2026 21:59 1 179.65
07/10/2026 21:59 35 179.65
07/10/2026 21:59 15 179.65
07/10/2026 21:59 4 179.67
07/10/2026 21:59 100 179.67
07/10/2026 21:59 28 179.67
07/10/2026 21:59 100 179.70
07/10/2026 21:59 2 179.70
07/10/2026 21:59 99 179.70
07/10/2026 21:59 25 179.70
07/10/2026 21:59 75 179.70
07/10/2026 21:59 1 179.70
07/10/2026 21:59 4 179.68
07/10/2026 21:59 24 179.69
07/10/2026 21:59 76 179.69
07/10/2026 21:59 24 179.69
07/10/2026 21:59 100 179.69
07/10/2026 21:59 8 179.67
07/10/2026 21:59 4 179.68
07/10/2026 21:59 100 179.68
07/10/2026 21:59 1 179.67
07/10/2026 21:59 100 179.67
07/10/2026 21:59 400 179.67
07/10/2026 21:59 53 179.67
07/10/2026 21:59 1 179.67
07/10/2026 21:59 46 179.67
07/10/2026 21:59 5 179.65
07/10/2026 21:59 4 179.65
07/10/2026 21:58 4 179.65
07/10/2026 21:58 96 179.65
07/10/2026 21:58 2 179.65
07/10/2026 21:58 2 179.65
07/10/2026 21:58 18 179.67
07/10/2026 21:58 16 179.68
07/10/2026 21:58 9 179.68
07/10/2026 21:58 60 179.68
07/10/2026 21:58 1 179.68
07/10/2026 21:58 200 179.68
07/10/2026 21:58 100 179.66
07/10/2026 21:58 69 179.66
07/10/2026 21:58 131 179.66
07/10/2026 21:58 37 179.66
07/10/2026 21:58 100 179.66
07/10/2026 21:58 63 179.66
07/10/2026 21:58 100 179.66
07/10/2026 21:58 37 179.66
07/10/2026 21:58 63 179.66
07/10/2026 21:58 100 179.66
07/10/2026 21:58 37 179.66
07/10/2026 21:58 63 179.66
07/10/2026 21:58 37 179.66
07/10/2026 21:58 63 179.66
07/10/2026 21:58 100 179.66
07/10/2026 21:58 100 179.66
07/10/2026 21:58 50 179.66
07/10/2026 21:58 50 179.66
07/10/2026 21:58 100 179.66
07/10/2026 21:58 2 179.66
07/10/2026 21:58 2 179.66
07/10/2026 21:58 1 179.66
07/10/2026 21:58 100 179.66
07/10/2026 21:58 100 179.66
07/10/2026 21:58 3 179.66
07/10/2026 21:58 38 179.66
07/10/2026 21:58 20 179.66
07/10/2026 21:58 80 179.66
07/10/2026 21:58 100 179.66
07/10/2026 21:58 2 179.66
07/10/2026 21:58 2 179.66
07/10/2026 21:58 2 179.66
07/10/2026 21:58 100 179.66
07/10/2026 21:58 100 179.66
07/10/2026 21:58 100 179.66
07/10/2026 21:58 5 179.66
07/10/2026 21:58 5 179.66
07/10/2026 21:58 5 179.66
07/10/2026 21:58 100 179.66
07/10/2026 21:58 100 179.66
07/10/2026 21:58 3 179.66
07/10/2026 21:58 3 179.66
07/10/2026 21:58 3 179.66
07/10/2026 21:58 3 179.66
07/10/2026 21:58 2 179.66
07/10/2026 21:58 2 179.66
07/10/2026 21:58 1 179.66
07/10/2026 21:58 1 179.66
07/10/2026 21:58 340 179.67
07/10/2026 21:58 100 179.67
07/10/2026 21:58 60 179.67
07/10/2026 21:58 183 179.67
07/10/2026 21:58 100 179.67
07/10/2026 21:58 100 179.67
07/10/2026 21:58 99 179.67
07/10/2026 21:58 1 179.67
07/10/2026 21:58 341 179.67
07/10/2026 21:58 1 179.67
07/10/2026 21:58 158 179.67
07/10/2026 21:58 100 179.67
07/10/2026 21:58 100 179.67
07/10/2026 21:58 100 179.67
07/10/2026 21:58 88 179.67
07/10/2026 21:58 12 179.67
07/10/2026 21:58 17 179.67
07/10/2026 21:58 100 179.67
07/10/2026 21:58 100 179.67
07/10/2026 21:58 100 179.67
07/10/2026 21:58 2 179.67
07/10/2026 21:58 3 179.67
07/10/2026 21:58 100 179.67
07/10/2026 21:58 12 179.67
07/10/2026 21:58 88 179.67
07/10/2026 21:58 1 179.67
07/10/2026 21:58 5 179.67
07/10/2026 21:58 2 179.67
07/10/2026 21:58 1 179.67
07/10/2026 21:58 1 179.67
07/10/2026 21:58 2 179.67
07/10/2026 21:58 1 179.67
07/10/2026 21:58 36 179.68
07/10/2026 21:58 36 179.68
07/10/2026 21:58 2 179.68
07/10/2026 21:58 249 179.69
07/10/2026 21:58 100 179.69
07/10/2026 21:58 100 179.69
07/10/2026 21:58 51 179.69
07/10/2026 21:58 100 179.69
07/10/2026 21:58 149 179.69
07/10/2026 21:58 51 179.69
07/10/2026 21:58 100 179.69
07/10/2026 21:58 14 179.69
07/10/2026 21:58 300 179.69
07/10/2026 21:58 186 179.69
07/10/2026 21:58 14 179.69
07/10/2026 21:58 14 179.69
07/10/2026 21:58 100 179.69
07/10/2026 21:58 100 179.69
07/10/2026 21:58 100 179.69
07/10/2026 21:58 200 179.69
07/10/2026 21:58 300 179.69
07/10/2026 21:58 157 179.69
07/10/2026 21:58 21 179.70
07/10/2026 21:58 243 179.69
07/10/2026 21:58 200 179.69
07/10/2026 21:58 100 179.69
07/10/2026 21:58 100 179.69
07/10/2026 21:58 1 179.69
07/10/2026 21:58 17 179.69
07/10/2026 21:58 89 179.69
07/10/2026 21:58 11 179.69
07/10/2026 21:58 100 179.69
07/10/2026 21:58 300 179.69
07/10/2026 21:58 37 179.69
07/10/2026 21:58 600 179.69
07/10/2026 21:58 100 179.69
07/10/2026 21:58 146 179.69
07/10/2026 21:58 1 179.69
07/10/2026 21:58 53 179.69
07/10/2026 21:58 4 179.71
07/10/2026 21:58 23 179.71
07/10/2026 21:58 20 179.69
07/10/2026 21:58 33 179.69
07/10/2026 21:58 10 179.69
07/10/2026 21:58 11 179.69
07/10/2026 21:58 1 179.69
07/10/2026 21:58 11 179.69
07/10/2026 21:58 100 179.69
07/10/2026 21:58 100 179.69
07/10/2026 21:58 100 179.69
07/10/2026 21:58 100 179.69
07/10/2026 21:58 300 179.69
07/10/2026 21:58 100 179.69
07/10/2026 21:58 200 179.69
07/10/2026 21:58 3 179.69
07/10/2026 21:58 2 179.69
07/10/2026 21:58 72 179.72
07/10/2026 21:58 1 179.69
07/10/2026 21:58 94 179.69
07/10/2026 21:58 100 179.69
07/10/2026 21:58 100 179.69
07/10/2026 21:58 300 179.72
07/10/2026 21:58 4 179.72
07/10/2026 21:58 40 179.72
07/10/2026 21:58 100 179.71
07/10/2026 21:58 85 179.71
07/10/2026 21:58 15 179.71
07/10/2026 21:58 42 179.71
07/10/2026 21:58 100 179.71
07/10/2026 21:58 100 179.71
07/10/2026 21:58 58 179.71
07/10/2026 21:58 13 179.71
07/10/2026 21:58 2 179.71
07/10/2026 21:58 42 179.71
07/10/2026 21:58 31 179.71
07/10/2026 21:58 27 179.71
07/10/2026 21:58 100 179.71
07/10/2026 21:58 100 179.71
07/10/2026 21:58 100 179.71
07/10/2026 21:58 100 179.71
07/10/2026 21:58 100 179.71
07/10/2026 21:58 100 179.71
07/10/2026 21:58 99 179.71
07/10/2026 21:58 1 179.71
07/10/2026 21:58 100 179.71
07/10/2026 21:58 13 179.74
07/10/2026 21:58 1 179.73
07/10/2026 21:58 1 179.73
07/10/2026 21:58 100 179.73
07/10/2026 21:58 4 179.73
07/10/2026 21:58 100 179.73
07/10/2026 21:58 100 179.73
07/10/2026 21:58 100 179.73
07/10/2026 21:58 100 179.72
07/10/2026 21:58 5 179.72
07/10/2026 21:58 95 179.72
07/10/2026 21:58 5 179.72
07/10/2026 21:58 100 179.71
07/10/2026 21:58 100 179.71
07/10/2026 21:58 88 179.71
07/10/2026 21:58 20 179.71
07/10/2026 21:58 31 179.62
07/10/2026 21:58 3 179.65
07/10/2026 21:58 100 179.655
07/10/2026 21:58 50 179.68
07/10/2026 21:58 3 179.64
07/10/2026 21:58 3 179.64
07/10/2026 21:58 2 179.64
07/10/2026 21:58 30 179.63
07/10/2026 21:58 3 179.63
07/10/2026 21:58 6 179.63
07/10/2026 21:58 2 179.63
07/10/2026 21:58 69 179.64
07/10/2026 21:58 28 179.64
07/10/2026 21:58 39 179.70
07/10/2026 21:58 100 179.71
07/10/2026 21:58 100 179.72
07/10/2026 21:58 28 179.73
07/10/2026 21:58 10 179.73
07/10/2026 21:58 3 179.79
07/10/2026 21:58 1 179.78
07/10/2026 21:58 100 179.78
07/10/2026 21:58 1 179.78
07/10/2026 21:58 49 179.78
07/10/2026 21:58 10 179.78
07/10/2026 21:58 40 179.78
07/10/2026 21:58 100 179.77
07/10/2026 21:58 54 179.74
07/10/2026 21:58 46 179.74
07/10/2026 21:58 36 179.73
07/10/2026 21:58 2 179.73
07/10/2026 21:58 3 179.71
07/10/2026 21:58 3 179.71
07/10/2026 21:58 50 179.71
07/10/2026 21:58 56 179.70
07/10/2026 21:58 38 179.70
07/10/2026 21:58 171 179.69
07/10/2026 21:58 28 179.69
07/10/2026 21:58 1 179.69
07/10/2026 21:58 48 179.69
07/10/2026 21:58 100 179.69
07/10/2026 21:58 100 179.69
07/10/2026 21:58 17 179.69
07/10/2026 21:58 183 179.69
07/10/2026 21:58 100 179.68
07/10/2026 21:58 165 179.68
07/10/2026 21:58 5 179.65
07/10/2026 21:58 1 179.65
07/10/2026 21:57 6 179.68
07/10/2026 21:57 93 179.67
07/10/2026 21:57 100 179.72
07/10/2026 21:57 12 179.72
07/10/2026 21:57 100 179.72
07/10/2026 21:57 88 179.72
07/10/2026 21:57 100 179.72
07/10/2026 21:57 100 179.72
07/10/2026 21:57 100 179.72
07/10/2026 21:57 88 179.72
07/10/2026 21:57 12 179.72
07/10/2026 21:57 88 179.72
07/10/2026 21:57 12 179.72
07/10/2026 21:57 100 179.72
07/10/2026 21:57 100 179.72
07/10/2026 21:57 100 179.72
07/10/2026 21:57 62 179.72
07/10/2026 21:57 38 179.72
07/10/2026 21:57 62 179.72
07/10/2026 21:57 38 179.72
07/10/2026 21:57 100 179.72
07/10/2026 21:57 100 179.72
07/10/2026 21:57 100 179.72
07/10/2026 21:57 100 179.72
07/10/2026 21:57 100 179.72
07/10/2026 21:57 4 179.72
07/10/2026 21:57 1 179.73
07/10/2026 21:57 7 179.73
07/10/2026 21:57 54 179.73
07/10/2026 21:57 46 179.73
07/10/2026 21:57 100 179.74
07/10/2026 21:57 5 179.74
07/10/2026 21:57 100 179.75
07/10/2026 21:57 100 179.75
07/10/2026 21:57 100 179.75
07/10/2026 21:57 100 179.75
07/10/2026 21:57 145 179.76
07/10/2026 21:57 100 179.76
07/10/2026 21:57 455 179.76
07/10/2026 21:57 49 179.76
07/10/2026 21:57 100 179.76
07/10/2026 21:57 46 179.76
07/10/2026 21:57 100 179.76
07/10/2026 21:57 5 179.76
07/10/2026 21:57 100 179.76
07/10/2026 21:57 100 179.76
07/10/2026 21:57 100 179.76
07/10/2026 21:57 100 179.76
07/10/2026 21:57 100 179.76
07/10/2026 21:57 1 179.76
07/10/2026 21:57 1 179.76
07/10/2026 21:57 99 179.76
07/10/2026 21:57 1 179.76
07/10/2026 21:57 100 179.76
07/10/2026 21:57 100 179.76
07/10/2026 21:57 100 179.77
07/10/2026 21:57 1 179.78
07/10/2026 21:57 100 179.78
07/10/2026 21:57 100 179.79
07/10/2026 21:57 100 179.79
07/10/2026 21:57 300 179.79
07/10/2026 21:57 100 179.79
07/10/2026 21:57 300 179.79
07/10/2026 21:57 100 179.79
07/10/2026 21:57 36 179.80
07/10/2026 21:57 100 179.80
07/10/2026 21:57 145 179.80
07/10/2026 21:57 100 179.80
07/10/2026 21:57 16 179.80
07/10/2026 21:57 5 179.80
07/10/2026 21:57 78 179.80
07/10/2026 21:57 1 179.80
07/10/2026 21:57 38 179.80
07/10/2026 21:57 100 179.80
07/10/2026 21:57 100 179.80
07/10/2026 21:57 62 179.80
07/10/2026 21:57 38 179.80
07/10/2026 21:57 100 179.80
07/10/2026 21:57 58 179.80
07/10/2026 21:57 100 179.80
07/10/2026 21:57 100 179.80
07/10/2026 21:57 61 179.80
07/10/2026 21:57 39 179.80
07/10/2026 21:57 100 179.80
07/10/2026 21:57 223 179.80
07/10/2026 21:57 196 179.80
07/10/2026 21:57 100 179.80
07/10/2026 21:57 100 179.80
07/10/2026 21:57 100 179.80
07/10/2026 21:57 19 179.80
07/10/2026 21:57 1 179.80
07/10/2026 21:57 80 179.80
07/10/2026 21:57 100 179.80
07/10/2026 21:57 100 179.80
07/10/2026 21:57 100 179.80
07/10/2026 21:57 100 179.80
07/10/2026 21:57 1 179.80
07/10/2026 21:57 100 179.81
07/10/2026 21:57 8 179.84
07/10/2026 21:57 24 179.84
07/10/2026 21:57 1 179.84
07/10/2026 21:57 1 179.84
07/10/2026 21:57 43 179.84
07/10/2026 21:57 9 179.82
07/10/2026 21:57 4 179.82
07/10/2026 21:57 100 179.85
07/10/2026 21:57 42 179.85
07/10/2026 21:57 13 179.84
07/10/2026 21:57 58 179.85
07/10/2026 21:57 23 179.85
07/10/2026 21:57 100 179.85
07/10/2026 21:57 100 179.84
07/10/2026 21:57 100 179.84
07/10/2026 21:57 100 179.84
07/10/2026 21:57 38 179.84
07/10/2026 21:57 4 179.84
07/10/2026 21:57 100 179.83
07/10/2026 21:57 38 179.83
07/10/2026 21:57 27 179.82
07/10/2026 21:57 8 179.82
07/10/2026 21:57 4 179.82
07/10/2026 21:57 10 179.82
07/10/2026 21:57 11 179.80
07/10/2026 21:57 29 179.84
07/10/2026 21:57 20 179.84
07/10/2026 21:57 5 179.83
07/10/2026 21:57 24 179.83
07/10/2026 21:57 5 179.82
07/10/2026 21:57 100 179.82
07/10/2026 21:57 100 179.80
07/10/2026 21:57 100 179.80
07/10/2026 21:57 100 179.80
07/10/2026 21:57 50 179.80
07/10/2026 21:57 100 179.80
07/10/2026 21:57 20 179.79
07/10/2026 21:57 1200 179.76
07/10/2026 21:57 100 179.77
07/10/2026 21:57 26 179.77
07/10/2026 21:57 100 179.76
07/10/2026 21:57 3 179.785
07/10/2026 21:57 100 179.78
07/10/2026 21:57 6 179.80
07/10/2026 21:57 29 179.80
07/10/2026 21:57 6 179.815
07/10/2026 21:57 77 179.81
07/10/2026 21:57 40 179.81
07/10/2026 21:57 1 179.76
07/10/2026 21:57 29 179.77
07/10/2026 21:57 83 179.77
07/10/2026 21:57 17 179.77
07/10/2026 21:57 4 179.74
07/10/2026 21:57 100 179.74
07/10/2026 21:57 100 179.75
07/10/2026 21:57 1 179.75
07/10/2026 21:57 3 179.75
07/10/2026 21:57 21 179.75
07/10/2026 21:57 76 179.76
07/10/2026 21:57 24 179.76
07/10/2026 21:57 10 179.75
07/10/2026 21:57 31 179.75
07/10/2026 21:57 32 179.75
07/10/2026 21:57 3 179.75
07/10/2026 21:57 3 179.75
07/10/2026 21:57 100 179.75
07/10/2026 21:57 100 179.75
07/10/2026 21:57 30 179.75
07/10/2026 21:57 70 179.75
07/10/2026 21:57 100 179.75
07/10/2026 21:57 100 179.75
07/10/2026 21:57 97 179.75
07/10/2026 21:57 100 179.75
07/10/2026 21:57 200 179.75
07/10/2026 21:57 100 179.75
07/10/2026 21:57 96 179.75
07/10/2026 21:57 1 179.75
07/10/2026 21:57 3 179.75
07/10/2026 21:57 100 179.75
07/10/2026 21:57 100 179.75
07/10/2026 21:57 100 179.75
07/10/2026 21:57 97 179.75
07/10/2026 21:57 3 179.75
07/10/2026 21:57 9 179.76
07/10/2026 21:56 100 179.76
07/10/2026 21:56 36 179.76
07/10/2026 21:56 25 179.76
07/10/2026 21:56 164 179.76
07/10/2026 21:56 8 179.76
07/10/2026 21:56 96 179.76
07/10/2026 21:56 40 179.79
07/10/2026 21:56 122 179.79
07/10/2026 21:56 50 179.79
07/10/2026 21:56 455 179.79
07/10/2026 21:56 50 179.79
07/10/2026 21:56 4 179.76
07/10/2026 21:56 23 179.79
07/10/2026 21:56 20 179.79
07/10/2026 21:56 3 179.79
07/10/2026 21:56 29 179.80
07/10/2026 21:56 15 179.80
07/10/2026 21:56 56 179.80
07/10/2026 21:56 100 179.80
07/10/2026 21:56 82 179.80
07/10/2026 21:56 1 179.80
07/10/2026 21:56 17 179.80
07/10/2026 21:56 28 179.80
07/10/2026 21:56 200 179.80
07/10/2026 21:56 800 179.80
07/10/2026 21:56 100 179.81
07/10/2026 21:56 17 179.83
07/10/2026 21:56 100 179.83
07/10/2026 21:56 1 179.83
07/10/2026 21:56 7 179.84
07/10/2026 21:56 28 179.84
07/10/2026 21:56 20 179.85
07/10/2026 21:56 28 179.85
07/10/2026 21:56 75 179.87
07/10/2026 21:56 28 179.875
07/10/2026 21:56 100 179.89
07/10/2026 21:56 24 179.89
07/10/2026 21:56 100 179.89
07/10/2026 21:56 100 179.89
07/10/2026 21:56 50 179.87
07/10/2026 21:56 26 179.845
07/10/2026 21:56 5 179.845
07/10/2026 21:56 13 179.845
07/10/2026 21:56 25 179.845
07/10/2026 21:56 1 179.845
07/10/2026 21:56 26 179.825
07/10/2026 21:56 10 179.81
07/10/2026 21:56 1 179.82
07/10/2026 21:56 89 179.83
07/10/2026 21:56 11 179.83
07/10/2026 21:56 4 179.815
07/10/2026 21:56 4 179.81
07/10/2026 21:56 22 179.77
07/10/2026 21:56 5 179.77
07/10/2026 21:56 9 179.81
07/10/2026 21:56 5 179.82
07/10/2026 21:56 1 179.82
07/10/2026 21:56 22 179.83
07/10/2026 21:56 8 179.82
07/10/2026 21:56 92 179.88
07/10/2026 21:56 22 179.88
07/10/2026 21:56 100 179.87
07/10/2026 21:56 100 179.87
07/10/2026 21:56 100 179.86
07/10/2026 21:56 1 179.77
07/10/2026 21:56 3 179.76
07/10/2026 21:56 8 179.75
07/10/2026 21:56 5 179.76
07/10/2026 21:56 100 179.76
07/10/2026 21:56 100 179.76
07/10/2026 21:56 100 179.77
07/10/2026 21:56 100 179.77
07/10/2026 21:56 45 179.77
07/10/2026 21:56 100 179.77
07/10/2026 21:56 36 179.77
07/10/2026 21:56 200 179.77
07/10/2026 21:56 100 179.77
07/10/2026 21:56 19 179.77
07/10/2026 21:56 180 179.77
07/10/2026 21:56 1 179.77
07/10/2026 21:56 219 179.77
07/10/2026 21:56 100 179.77
07/10/2026 21:56 200 179.77
07/10/2026 21:56 5 179.77
07/10/2026 21:56 100 179.77
07/10/2026 21:56 100 179.77
07/10/2026 21:56 200 179.77
07/10/2026 21:56 10 179.77
07/10/2026 21:56 65 179.77
07/10/2026 21:56 39 179.77
07/10/2026 21:56 17 179.81
07/10/2026 21:56 77 179.79
07/10/2026 21:56 16 179.81
07/10/2026 21:55 3 179.78
07/10/2026 21:55 3 179.78
07/10/2026 21:55 1 179.83
07/10/2026 21:55 100 179.86
07/10/2026 21:55 50 179.85
07/10/2026 21:55 100 179.85
07/10/2026 21:55 100 179.85
07/10/2026 21:55 1 179.81
07/10/2026 21:55 26 179.81
07/10/2026 21:55 50 179.80
07/10/2026 21:55 5 179.80
07/10/2026 21:55 8 179.79
07/10/2026 21:55 59 179.82
07/10/2026 21:55 65 179.815
07/10/2026 21:55 96 179.82
07/10/2026 21:55 96 179.79
07/10/2026 21:55 4 179.82
07/10/2026 21:55 4 179.80
07/10/2026 21:55 100 179.79
07/10/2026 21:55 26 179.76
07/10/2026 21:55 1 179.77
07/10/2026 21:55 2 179.71
07/10/2026 21:55 10 179.73
07/10/2026 21:55 20 179.73
07/10/2026 21:55 57 179.71
07/10/2026 21:55 100 179.70
07/10/2026 21:55 12 179.68
07/10/2026 21:55 26 179.66
07/10/2026 21:55 26 179.65
07/10/2026 21:55 26 179.65
07/10/2026 21:55 1 179.60
07/10/2026 21:55 79 179.60
07/10/2026 21:55 5 179.60
07/10/2026 21:55 4 179.60
07/10/2026 21:55 69 179.65
07/10/2026 21:55 31 179.65
07/10/2026 21:55 5 179.63
07/10/2026 21:55 56 179.60
07/10/2026 21:55 4 179.62
07/10/2026 21:55 1 179.67
07/10/2026 21:55 99 179.67
07/10/2026 21:55 1 179.67
07/10/2026 21:55 17 179.66
07/10/2026 21:55 100 179.63
07/10/2026 21:55 200 179.62
07/10/2026 21:55 216 179.62
07/10/2026 21:55 100 179.62
07/10/2026 21:55 100 179.62
07/10/2026 21:55 122 179.62
07/10/2026 21:55 100 179.62
07/10/2026 21:55 100 179.62
07/10/2026 21:55 100 179.62
07/10/2026 21:55 100 179.62
07/10/2026 21:55 100 179.62
07/10/2026 21:55 16 179.62
07/10/2026 21:55 145 179.62
07/10/2026 21:55 61 179.62
07/10/2026 21:55 1 179.62
07/10/2026 21:55 8 179.65
07/10/2026 21:55 200 179.65
07/10/2026 21:55 34 179.68
07/10/2026 21:55 50 179.68
07/10/2026 21:55 16 179.68
07/10/2026 21:55 3 179.68
07/10/2026 21:55 7 179.68
07/10/2026 21:55 27 179.74
07/10/2026 21:55 100 179.74
07/10/2026 21:55 38 179.62
07/10/2026 21:55 199 179.62
07/10/2026 21:55 1 179.62
07/10/2026 21:55 55 179.62
07/10/2026 21:55 12 179.62
07/10/2026 21:55 100 179.62
07/10/2026 21:55 126 179.62
07/10/2026 21:55 16 179.62
07/10/2026 21:55 4 179.62
07/10/2026 21:55 16 179.62
07/10/2026 21:55 21 179.62
07/10/2026 21:55 14 179.62
07/10/2026 21:55 3 179.62
07/10/2026 21:55 20 179.64
07/10/2026 21:54 23 179.74
07/10/2026 21:54 1 179.74
07/10/2026 21:54 37 179.74
07/10/2026 21:54 10 179.74
07/10/2026 21:54 2 179.74
07/10/2026 21:54 100 179.72
07/10/2026 21:54 26 179.71
07/10/2026 21:54 1 179.71
07/10/2026 21:54 20 179.68
07/10/2026 21:54 72 179.65
07/10/2026 21:54 26 179.57
07/10/2026 21:54 77 179.55
07/10/2026 21:54 1 179.58
07/10/2026 21:54 22 179.57
07/10/2026 21:54 100 179.56
07/10/2026 21:54 100 179.53
07/10/2026 21:54 29 179.52
07/10/2026 21:54 1 179.51
07/10/2026 21:54 100 179.51
07/10/2026 21:54 24 179.49
07/10/2026 21:54 29 179.49
07/10/2026 21:54 40 179.48
07/10/2026 21:54 23 179.48
07/10/2026 21:54 20 179.45
07/10/2026 21:54 100 179.46
07/10/2026 21:54 100 179.46
07/10/2026 21:54 73 179.46
07/10/2026 21:54 199 179.46
07/10/2026 21:54 101 179.46
07/10/2026 21:54 40 179.46
07/10/2026 21:54 100 179.46
07/10/2026 21:54 303 179.45
07/10/2026 21:54 97 179.45
07/10/2026 21:54 3 179.45
07/10/2026 21:54 25 179.45
07/10/2026 21:54 10 179.45
07/10/2026 21:54 3 179.44
07/10/2026 21:54 21 179.44
07/10/2026 21:54 3 179.43
07/10/2026 21:54 8 179.40
07/10/2026 21:54 28 179.40
07/10/2026 21:54 3 179.41
07/10/2026 21:54 5 179.43
07/10/2026 21:54 1 179.43
07/10/2026 21:54 18 179.40
07/10/2026 21:54 100 179.38
07/10/2026 21:54 1 179.43
07/10/2026 21:54 1 179.43
07/10/2026 21:54 41 179.42
07/10/2026 21:54 1 179.42
07/10/2026 21:54 1 179.42
07/10/2026 21:54 1 179.42
07/10/2026 21:54 1 179.42
07/10/2026 21:54 5 179.41
07/10/2026 21:54 98 179.39
07/10/2026 21:54 100 179.39
07/10/2026 21:54 1 179.36
07/10/2026 21:54 1 179.36
07/10/2026 21:54 1 179.37
07/10/2026 21:54 1 179.37
07/10/2026 21:54 1 179.37
07/10/2026 21:53 16 179.37
07/10/2026 21:53 1 179.33
07/10/2026 21:53 83 179.33
07/10/2026 21:53 17 179.33
07/10/2026 21:53 13 179.37
07/10/2026 21:53 16 179.34
07/10/2026 21:53 10 179.34
07/10/2026 21:53 16 179.35
07/10/2026 21:53 1 179.34
07/10/2026 21:53 89 179.34
07/10/2026 21:53 11 179.37
07/10/2026 21:53 15 179.39
07/10/2026 21:53 12 179.38
07/10/2026 21:53 2 179.38
07/10/2026 21:53 11 179.38
07/10/2026 21:53 1 179.35
07/10/2026 21:53 84 179.35
07/10/2026 21:53 16 179.35
07/10/2026 21:53 10 179.38
07/10/2026 21:53 18 179.37
07/10/2026 21:53 13 179.37
07/10/2026 21:52 46 179.39
07/10/2026 21:52 16 179.38
07/10/2026 21:52 1 179.34
07/10/2026 21:52 32 179.34
07/10/2026 21:52 2 179.34
07/10/2026 21:52 20 179.35
07/10/2026 21:52 100 179.38
07/10/2026 21:52 14 179.42
07/10/2026 21:52 10 179.36
07/10/2026 21:52 12 179.40
07/10/2026 21:52 13 179.43
07/10/2026 21:52 13 179.45
07/10/2026 21:52 82 179.45
07/10/2026 21:52 13 179.45
07/10/2026 21:52 1 179.43
07/10/2026 21:52 100 179.41
07/10/2026 21:51 6 179.43
07/10/2026 21:51 60 179.44
07/10/2026 21:51 300 179.42
07/10/2026 21:51 14 179.42
07/10/2026 21:51 15 179.42
07/10/2026 21:51 89 179.42
07/10/2026 21:51 14 179.46
07/10/2026 21:51 5 179.42
07/10/2026 21:51 6 179.42
07/10/2026 21:51 14 179.46
07/10/2026 21:51 16 179.42
07/10/2026 21:51 23 179.46
07/10/2026 21:51 23 179.44
07/10/2026 21:51 100 179.44
07/10/2026 21:51 6 179.40
07/10/2026 21:51 100 179.41
07/10/2026 21:51 16 179.39
07/10/2026 21:51 14 179.39
07/10/2026 21:51 79 179.39
07/10/2026 21:51 16 179.40
07/10/2026 21:51 90 179.43
07/10/2026 21:51 10 179.43
07/10/2026 21:51 50 179.405
07/10/2026 21:51 50 179.405
07/10/2026 21:51 100 179.405
07/10/2026 21:51 100 179.405
07/10/2026 21:51 1 179.40
07/10/2026 21:51 10 179.40
07/10/2026 21:51 100 179.40
07/10/2026 21:51 3 179.31
07/10/2026 21:50 7 179.31
07/10/2026 21:50 14 179.39
07/10/2026 21:50 40 179.39
07/10/2026 21:50 147 179.37
07/10/2026 21:50 100 179.37
07/10/2026 21:50 2 179.34
07/10/2026 21:50 2 179.34
07/10/2026 21:50 16 179.33
07/10/2026 21:50 95 179.33
07/10/2026 21:50 7 179.32
07/10/2026 21:50 5 179.32
07/10/2026 21:50 17 179.21
07/10/2026 21:50 18 179.27
07/10/2026 21:50 5 179.33
07/10/2026 21:50 44 179.32
07/10/2026 21:50 56 179.32
07/10/2026 21:50 80 179.32
07/10/2026 21:50 20 179.29
07/10/2026 21:50 20 179.29
07/10/2026 21:50 29 179.29
07/10/2026 21:50 20 179.28
07/10/2026 21:50 10 179.28
07/10/2026 21:50 10 179.28
07/10/2026 21:50 10 179.28
07/10/2026 21:50 80 179.26
07/10/2026 21:50 20 179.26
07/10/2026 21:50 100 179.24
07/10/2026 21:50 100 179.23
07/10/2026 21:50 80 179.23
07/10/2026 21:50 40 179.23
07/10/2026 21:50 100 179.22
07/10/2026 21:50 38 179.22
07/10/2026 21:50 22 179.22
07/10/2026 21:50 21 179.20
07/10/2026 21:50 18 179.20
07/10/2026 21:50 11 179.20
07/10/2026 21:50 48 179.20
07/10/2026 21:50 40 179.19
07/10/2026 21:50 1 179.20
07/10/2026 21:50 1 179.20
07/10/2026 21:50 4 179.19
07/10/2026 21:50 153 179.18
07/10/2026 21:50 5 179.18
07/10/2026 21:50 50 179.18
07/10/2026 21:50 200 179.18
07/10/2026 21:50 1 179.17
07/10/2026 21:50 1 179.14
07/10/2026 21:50 75 179.06
07/10/2026 21:50 40 179.08
07/10/2026 21:50 12 179.09
07/10/2026 21:50 2 179.08
07/10/2026 21:50 9 179.04
07/10/2026 21:50 2 179.05
07/10/2026 21:50 27 179.25
07/10/2026 21:50 24 179.23
07/10/2026 21:50 8 179.23
07/10/2026 21:50 200 179.22
07/10/2026 21:50 29 179.21
07/10/2026 21:50 1 179.18
07/10/2026 21:50 100 179.17
07/10/2026 21:50 100 179.17
07/10/2026 21:50 68 179.17
07/10/2026 21:50 32 179.17
07/10/2026 21:50 50 179.17
07/10/2026 21:50 40 179.17
07/10/2026 21:50 200 179.17
07/10/2026 21:50 68 179.16
07/10/2026 21:50 100 179.13
07/10/2026 21:50 1 179.16
07/10/2026 21:50 1 179.16
07/10/2026 21:50 330 179.16
07/10/2026 21:50 40 179.15
07/10/2026 21:50 20 179.15
07/10/2026 21:50 180 179.15
07/10/2026 21:50 100 179.12
07/10/2026 21:50 110 179.12
07/10/2026 21:50 240 179.12
07/10/2026 21:50 50 179.12
07/10/2026 21:50 13 179.08
07/10/2026 21:50 5 179.00
07/10/2026 21:50 2 179.00
07/10/2026 21:50 82 179.04
07/10/2026 21:50 99 179.04
07/10/2026 21:50 1 179.04
07/10/2026 21:50 18 179.04
07/10/2026 21:50 97 179.04
07/10/2026 21:50 71 179.04
07/10/2026 21:50 19 179.04
07/10/2026 21:50 5 179.04
07/10/2026 21:50 5 179.04
07/10/2026 21:50 3 179.04
07/10/2026 21:49 14 179.12
07/10/2026 21:49 100 179.09
07/10/2026 21:49 89 179.11
07/10/2026 21:49 100 179.12
07/10/2026 21:49 100 179.12
07/10/2026 21:49 90 179.14
07/10/2026 21:49 12 179.14
07/10/2026 21:49 100 179.14
07/10/2026 21:49 12 179.15
07/10/2026 21:49 12 179.22
07/10/2026 21:49 100 179.22
07/10/2026 21:49 12 179.23
07/10/2026 21:49 99 179.25
07/10/2026 21:49 1 179.25
07/10/2026 21:49 14 179.30
07/10/2026 21:49 100 179.30
07/10/2026 21:49 12 179.31
07/10/2026 21:48 55 179.35
07/10/2026 21:48 1 179.35
07/10/2026 21:48 144 179.35
07/10/2026 21:48 4 179.35
07/10/2026 21:48 100 179.35
07/10/2026 21:48 96 179.35
07/10/2026 21:48 4 179.35
07/10/2026 21:48 29 179.39
07/10/2026 21:48 14 179.40
07/10/2026 21:48 100 179.41
07/10/2026 21:48 40 179.42
07/10/2026 21:48 100 179.42
07/10/2026 21:48 100 179.43
07/10/2026 21:48 1 179.44
07/10/2026 21:48 100 179.44
07/10/2026 21:48 20 179.44
07/10/2026 21:48 100 179.45
07/10/2026 21:48 100 179.46
07/10/2026 21:48 14 179.49
07/10/2026 21:48 14 179.53
07/10/2026 21:47 100 179.49
07/10/2026 21:47 100 179.49
07/10/2026 21:47 100 179.50
07/10/2026 21:47 1 179.58
07/10/2026 21:47 123 179.56
07/10/2026 21:47 100 179.56
07/10/2026 21:47 11 179.56
07/10/2026 21:47 1 179.55
07/10/2026 21:47 99 179.54
07/10/2026 21:47 1 179.54
07/10/2026 21:46 5 179.40
07/10/2026 21:46 50 179.465
07/10/2026 21:46 50 179.465
07/10/2026 21:45 35 179.485
07/10/2026 21:45 160 179.485
07/10/2026 21:45 50 179.485
07/10/2026 21:45 50 179.485
07/10/2026 21:45 83 179.40
07/10/2026 21:45 8 179.43
07/10/2026 21:45 1 179.46
07/10/2026 21:45 12 179.46
07/10/2026 21:45 1 179.61
07/10/2026 21:45 99 179.61
07/10/2026 21:45 1 179.61
07/10/2026 21:45 100 179.60
07/10/2026 21:45 100 179.58
07/10/2026 21:45 5 179.58
07/10/2026 21:45 2 179.57
07/10/2026 21:45 35 179.57
07/10/2026 21:45 20 179.56
07/10/2026 21:45 5 179.53
07/10/2026 21:45 100 179.505
07/10/2026 21:45 1 179.51
07/10/2026 21:45 8 179.49
07/10/2026 21:45 1 179.49
07/10/2026 21:45 90 179.435
07/10/2026 21:45 1 179.43
07/10/2026 21:45 14 179.44
07/10/2026 21:45 29 179.46
07/10/2026 21:45 12 179.46
07/10/2026 21:45 40 179.46
07/10/2026 21:45 11 179.45
07/10/2026 21:45 12 179.45
07/10/2026 21:45 12 179.44
07/10/2026 21:45 40 179.375
07/10/2026 21:45 63 179.45
07/10/2026 21:44 75 179.46
07/10/2026 21:44 100 179.43
07/10/2026 21:44 25 179.46
07/10/2026 21:44 16 179.46
07/10/2026 21:44 1 179.46
07/10/2026 21:44 18 179.46
07/10/2026 21:44 100 179.45
07/10/2026 21:44 100 179.45
07/10/2026 21:44 100 179.44
07/10/2026 21:44 100 179.43
07/10/2026 21:44 100 179.42
07/10/2026 21:44 1 179.46
07/10/2026 21:44 18 179.49
07/10/2026 21:44 100 179.57
07/10/2026 21:44 14 179.57
07/10/2026 21:44 100 179.57
07/10/2026 21:44 14 179.58
07/10/2026 21:44 100 179.60
07/10/2026 21:43 1 179.69
07/10/2026 21:43 1 179.65
07/10/2026 21:43 1 179.65
07/10/2026 21:43 1 179.61
07/10/2026 21:43 7 179.65
07/10/2026 21:43 7 179.80
07/10/2026 21:43 100 179.79
07/10/2026 21:43 25 179.79
07/10/2026 21:43 5 179.79
07/10/2026 21:43 100 179.78
07/10/2026 21:43 100 179.75
07/10/2026 21:43 100 179.75
07/10/2026 21:43 92 179.715
07/10/2026 21:42 8 179.695
07/10/2026 21:42 100 179.72
07/10/2026 21:42 4 179.67
07/10/2026 21:42 22 179.68
07/10/2026 21:42 1 179.68
07/10/2026 21:42 1 179.68
07/10/2026 21:42 53 179.69
07/10/2026 21:42 9 179.68
07/10/2026 21:42 3 179.67
07/10/2026 21:42 5 179.67
07/10/2026 21:42 6 179.67
07/10/2026 21:42 5 179.76
07/10/2026 21:42 89 179.77
07/10/2026 21:42 11 179.77
07/10/2026 21:41 1 179.75
07/10/2026 21:41 66 179.75
07/10/2026 21:41 8 179.82
07/10/2026 21:40 5 179.77
07/10/2026 21:40 1 179.77
07/10/2026 21:40 100 179.77
07/10/2026 21:39 38 179.84
07/10/2026 21:38 23 179.83
07/10/2026 21:38 5 179.85
07/10/2026 21:38 43 179.85
07/10/2026 21:38 14 179.85
07/10/2026 21:38 100 179.87
07/10/2026 21:37 100 179.86
07/10/2026 21:37 100 179.87
07/10/2026 21:37 100 179.955
07/10/2026 21:37 1 179.96
07/10/2026 21:37 20 179.97
07/10/2026 21:37 6 179.99
07/10/2026 21:37 20 180.03
07/10/2026 21:37 11 180.03
07/10/2026 21:37 100 180.03
07/10/2026 21:37 100 180.08
07/10/2026 21:37 3 180.08
07/10/2026 21:37 7 180.08
07/10/2026 21:37 17 180.08
07/10/2026 21:37 73 180.08
07/10/2026 21:37 2 180.08
07/10/2026 21:37 2 180.08
07/10/2026 21:37 96 180.08
07/10/2026 21:37 4 180.08
07/10/2026 21:37 96 180.08
07/10/2026 21:37 100 180.09
07/10/2026 21:37 100 180.10
07/10/2026 21:37 100 180.10
07/10/2026 21:37 100 180.10
07/10/2026 21:37 100 180.13
07/10/2026 21:37 20 180.13
07/10/2026 21:37 18 180.19
07/10/2026 21:37 82 180.19
07/10/2026 21:37 100 180.16
07/10/2026 21:36 8 180.08
07/10/2026 21:36 52 180.10
07/10/2026 21:36 4 180.11
07/10/2026 21:36 98 180.11
07/10/2026 21:36 2 180.11
07/10/2026 21:36 100 180.10
07/10/2026 21:36 100 180.10
07/10/2026 21:36 4 180.08
07/10/2026 21:36 1 180.08
07/10/2026 21:36 1 180.07
07/10/2026 21:36 3 180.07
07/10/2026 21:36 40 180.06
07/10/2026 21:36 100 180.06
07/10/2026 21:36 58 180.06
07/10/2026 21:36 35 180.06
07/10/2026 21:36 100 180.04
07/10/2026 21:36 10 180.05
07/10/2026 21:35 18 180.05
07/10/2026 21:35 1 180.04
07/10/2026 21:35 1 180.04
07/10/2026 21:35 53 180.01
07/10/2026 21:35 18 180.01
07/10/2026 21:35 17 180.01
07/10/2026 21:35 40 179.99
07/10/2026 21:35 100 179.99
07/10/2026 21:35 5 179.98
07/10/2026 21:35 40 179.98
07/10/2026 21:35 5 179.97
07/10/2026 21:35 5 179.97
07/10/2026 21:35 5 179.97
07/10/2026 21:33 3 179.89
07/10/2026 21:33 2 179.92
07/10/2026 21:33 37 179.92
07/10/2026 21:33 6 179.92
07/10/2026 21:33 1 179.92
07/10/2026 21:33 55 179.92
07/10/2026 21:33 1 179.99
07/10/2026 21:33 9 179.95
07/10/2026 21:33 100 179.95
07/10/2026 21:33 1 179.99
07/10/2026 21:33 19 179.97
07/10/2026 21:33 100 179.97
07/10/2026 21:33 1 180.04
07/10/2026 21:33 1 180.04
07/10/2026 21:33 1 180.04
07/10/2026 21:33 6 179.99
07/10/2026 21:33 20 179.99
07/10/2026 21:33 5 180.00
07/10/2026 21:33 100 180.00
07/10/2026 21:33 96 180.03
07/10/2026 21:32 10 180.05
07/10/2026 21:32 20 180.05
07/10/2026 21:31 2 180.105
07/10/2026 21:31 2 180.105
07/10/2026 21:31 74 180.15
07/10/2026 21:31 200 180.15
07/10/2026 21:31 40 180.15
07/10/2026 21:31 18 180.15
07/10/2026 21:31 5 180.15
07/10/2026 21:31 17 180.15
07/10/2026 21:31 100 180.14
07/10/2026 21:31 4 180.085
07/10/2026 21:31 4 180.085
07/10/2026 21:31 4 180.02
07/10/2026 21:31 2 180.08
07/10/2026 21:31 2 180.08
07/10/2026 21:31 2 180.08
07/10/2026 21:31 3 180.08
07/10/2026 21:30 2 180.04
07/10/2026 21:30 12 180.04
07/10/2026 21:30 4 180.12
07/10/2026 21:30 6 180.11
07/10/2026 21:30 1 180.13
07/10/2026 21:30 1 180.13
07/10/2026 21:30 1 180.13
07/10/2026 21:30 1 180.13
07/10/2026 21:30 1 180.13
07/10/2026 21:29 1 180.14
07/10/2026 21:29 1 180.14
07/10/2026 21:29 100 180.13
07/10/2026 21:29 1 180.13
07/10/2026 21:29 3 180.13
07/10/2026 21:29 5 180.13
07/10/2026 21:29 1 180.15
07/10/2026 21:29 38 180.15
07/10/2026 21:29 100 180.20
07/10/2026 21:29 89 180.31
07/10/2026 21:29 12 180.21
07/10/2026 21:29 9 180.21
07/10/2026 21:29 8 180.23
07/10/2026 21:29 17 180.32
07/10/2026 21:29 1 180.30
07/10/2026 21:29 50 180.30
07/10/2026 21:29 83 180.32
07/10/2026 21:29 100 180.31
07/10/2026 21:29 1 180.30
07/10/2026 21:29 50 180.30
07/10/2026 21:28 11 180.25
07/10/2026 21:28 9 180.195
07/10/2026 21:28 5 180.20
07/10/2026 21:28 1 180.22
07/10/2026 21:28 100 180.28
07/10/2026 21:28 1 180.28
07/10/2026 21:28 1 180.23
07/10/2026 21:28 1 180.205
07/10/2026 21:28 1 180.205
07/10/2026 21:28 100 180.17
07/10/2026 21:28 59 180.17
07/10/2026 21:28 1 180.17
07/10/2026 21:28 40 180.17
07/10/2026 21:27 12 180.28
07/10/2026 21:27 29 180.28
07/10/2026 21:27 64 180.28
07/10/2026 21:27 36 180.28
07/10/2026 21:27 100 180.29
07/10/2026 21:27 38 180.30
07/10/2026 21:27 62 180.30
07/10/2026 21:27 67 180.31
07/10/2026 21:27 29 180.31
07/10/2026 21:27 104 180.31
07/10/2026 21:27 5 180.31
07/10/2026 21:27 24 180.31
07/10/2026 21:27 6 180.34
07/10/2026 21:27 1 180.35
07/10/2026 21:27 36 180.35
07/10/2026 21:27 1 180.35
07/10/2026 21:27 40 180.35
07/10/2026 21:27 10 180.35
07/10/2026 21:26 1 180.48
07/10/2026 21:26 46 180.48
07/10/2026 21:26 46 180.48
07/10/2026 21:26 40 180.41
07/10/2026 21:25 46 180.42
07/10/2026 21:25 100 180.44
07/10/2026 21:25 18 180.44
07/10/2026 21:25 9 180.42
07/10/2026 21:25 100 180.37
07/10/2026 21:25 14 180.38
07/10/2026 21:25 6 180.40
07/10/2026 21:25 86 180.41
07/10/2026 21:25 6 180.41
07/10/2026 21:25 6 180.41
07/10/2026 21:25 1 180.41
07/10/2026 21:25 1 180.41
07/10/2026 21:25 100 180.41
07/10/2026 21:25 5 180.41
07/10/2026 21:25 96 180.41
07/10/2026 21:24 4 180.41
07/10/2026 21:24 79 180.42
07/10/2026 21:24 4 180.42
07/10/2026 21:24 17 180.42
07/10/2026 21:24 3 180.42
07/10/2026 21:24 1 180.48
07/10/2026 21:24 1 180.48
07/10/2026 21:24 1 180.48
07/10/2026 21:24 1 180.48
07/10/2026 21:24 1 180.48
07/10/2026 21:24 100 180.43
07/10/2026 21:24 100 180.43
07/10/2026 21:23 3 180.47
07/10/2026 21:22 3 180.45
07/10/2026 21:22 10 180.43
07/10/2026 21:22 1 180.43
07/10/2026 21:22 6 180.43
07/10/2026 21:22 100 180.43
07/10/2026 21:22 6 180.44
07/10/2026 21:22 6 180.44
07/10/2026 21:22 4 180.44
07/10/2026 21:22 6 180.44
07/10/2026 21:22 2 180.46
07/10/2026 21:22 2 180.46
07/10/2026 21:22 12 180.46
07/10/2026 21:22 24 180.48
07/10/2026 21:22 16 180.48
07/10/2026 21:22 1 180.49
07/10/2026 21:21 8 180.51
07/10/2026 21:21 96 180.54
07/10/2026 21:21 4 180.54
07/10/2026 21:21 2 180.59
07/10/2026 21:21 2 180.59
07/10/2026 21:21 3 180.59
07/10/2026 21:21 4 180.60
07/10/2026 21:21 5 180.60
07/10/2026 21:21 9 180.60
07/10/2026 21:21 48 180.55
07/10/2026 21:21 1 180.55
07/10/2026 21:21 2 180.55
07/10/2026 21:21 85 180.55
07/10/2026 21:21 12 180.55
07/10/2026 21:21 100 180.55
07/10/2026 21:21 100 180.57
07/10/2026 21:21 100 180.57
07/10/2026 21:21 100 180.58
07/10/2026 21:21 10 180.59
07/10/2026 21:21 43 180.62
07/10/2026 21:21 57 180.62
07/10/2026 21:21 8 180.62
07/10/2026 21:21 32 180.62
07/10/2026 21:21 100 180.62
07/10/2026 21:21 8 180.62
07/10/2026 21:21 8 180.63
07/10/2026 21:20 6 180.64
07/10/2026 21:20 44 180.685
07/10/2026 21:20 1 180.70
07/10/2026 21:20 40 180.63
07/10/2026 21:20 100 180.62
07/10/2026 21:20 100 180.61
07/10/2026 21:20 1 180.49
07/10/2026 21:20 1 180.49
07/10/2026 21:20 34 180.49
07/10/2026 21:20 100 180.50
07/10/2026 21:19 33 180.62
07/10/2026 21:19 1 180.62
07/10/2026 21:19 66 180.62
07/10/2026 21:19 1 180.61
07/10/2026 21:19 5 180.58
07/10/2026 21:19 3 180.545
07/10/2026 21:19 3 180.545
07/10/2026 21:19 3 180.545
07/10/2026 21:19 5 180.58
07/10/2026 21:19 1 180.53
07/10/2026 21:19 100 180.54
07/10/2026 21:18 9 180.495
07/10/2026 21:18 5 180.52
07/10/2026 21:18 1 180.52
07/10/2026 21:18 100 180.51
07/10/2026 21:18 6 180.49
07/10/2026 21:18 5 180.455
07/10/2026 21:18 20 180.47
07/10/2026 21:18 20 180.47
07/10/2026 21:17 40 180.45
07/10/2026 21:17 18 180.45
07/10/2026 21:17 3 180.45
07/10/2026 21:17 97 180.45
07/10/2026 21:17 100 180.44
07/10/2026 21:17 100 180.415
07/10/2026 21:17 100 180.40
07/10/2026 21:17 10 180.40
07/10/2026 21:17 18 180.40
07/10/2026 21:16 3 180.29
07/10/2026 21:16 1 180.36
07/10/2026 21:16 99 180.36
07/10/2026 21:16 1 180.36
07/10/2026 21:16 100 180.35
07/10/2026 21:15 1 180.27
07/10/2026 21:15 1 180.28
07/10/2026 21:15 1 180.29
07/10/2026 21:15 5 180.36
07/10/2026 21:15 1 180.35
07/10/2026 21:15 100 180.32
07/10/2026 21:15 1 180.32
07/10/2026 21:15 99 180.32
07/10/2026 21:15 10 180.31
07/10/2026 21:15 1 180.31
07/10/2026 21:15 1 180.29
07/10/2026 21:15 200 180.28
07/10/2026 21:15 37 180.215
07/10/2026 21:15 63 180.215
07/10/2026 21:15 9 180.15
07/10/2026 21:14 10 180.17
07/10/2026 21:14 4 180.18
07/10/2026 21:13 1 180.16
07/10/2026 21:13 100 180.16
07/10/2026 21:13 100 180.17
07/10/2026 21:13 40 180.225
07/10/2026 21:13 1 180.17
07/10/2026 21:13 1 180.17
07/10/2026 21:13 1 180.17
07/10/2026 21:13 56 180.17
07/10/2026 21:13 100 180.17
07/10/2026 21:13 100 180.17
07/10/2026 21:13 100 180.17
07/10/2026 21:13 6 180.17
07/10/2026 21:13 100 180.18
07/10/2026 21:12 2 180.26
07/10/2026 21:12 3 180.21
07/10/2026 21:12 100 180.26
07/10/2026 21:12 100 180.25
07/10/2026 21:12 10 180.25
07/10/2026 21:12 33 180.25
07/10/2026 21:12 100 180.25
07/10/2026 21:12 100 180.24
07/10/2026 21:12 13 180.21
07/10/2026 21:12 2 180.21
07/10/2026 21:11 40 180.11
07/10/2026 21:10 4 180.11
07/10/2026 21:10 52 180.20
07/10/2026 21:09 40 180.10
07/10/2026 21:09 3 180.10
07/10/2026 21:09 1 180.15
07/10/2026 21:09 3 180.15
07/10/2026 21:08 3 180.10
07/10/2026 21:08 3 180.09
07/10/2026 21:08 7 180.15
07/10/2026 21:08 2 180.15
07/10/2026 21:08 2 180.15
07/10/2026 21:08 12 180.12
07/10/2026 21:08 2 180.155
07/10/2026 21:08 2 180.155
07/10/2026 21:08 3 180.155
07/10/2026 21:08 20 180.14
07/10/2026 21:08 20 180.14
07/10/2026 21:08 82 180.14
07/10/2026 21:08 1 180.14
07/10/2026 21:08 1 180.14
07/10/2026 21:08 1 180.14
07/10/2026 21:08 1 180.14
07/10/2026 21:08 1 180.14
07/10/2026 21:08 2 180.14
07/10/2026 21:08 1 180.14
07/10/2026 21:08 2 180.14
07/10/2026 21:08 1 180.14
07/10/2026 21:08 2 180.14
07/10/2026 21:08 1 180.14
07/10/2026 21:08 2 180.14
07/10/2026 21:08 2 180.14
07/10/2026 21:08 1 180.14
07/10/2026 21:08 2 180.14
07/10/2026 21:08 2 180.14
07/10/2026 21:08 1 180.14
07/10/2026 21:08 72 180.14
07/10/2026 21:08 2 180.14
07/10/2026 21:08 70 180.15
07/10/2026 21:08 34 180.16
07/10/2026 21:08 3 180.16
07/10/2026 21:08 3 180.16
07/10/2026 21:08 3 180.16
07/10/2026 21:08 3 180.16
07/10/2026 21:08 3 180.16
07/10/2026 21:08 3 180.16
07/10/2026 21:08 3 180.16
07/10/2026 21:08 3 180.16
07/10/2026 21:08 3 180.16
07/10/2026 21:08 3 180.16
07/10/2026 21:08 3 180.16
07/10/2026 21:08 3 180.16
07/10/2026 21:08 3 180.16
07/10/2026 21:08 3 180.16
07/10/2026 21:08 3 180.16
07/10/2026 21:08 3 180.16
07/10/2026 21:08 3 180.16
07/10/2026 21:08 3 180.16
07/10/2026 21:08 3 180.16
07/10/2026 21:08 3 180.16
07/10/2026 21:08 3 180.16
07/10/2026 21:08 3 180.16
07/10/2026 21:08 3 180.15
07/10/2026 21:08 3 180.15
07/10/2026 21:08 3 180.15
07/10/2026 21:08 3 180.15
07/10/2026 21:08 3 180.15
07/10/2026 21:08 3 180.15
07/10/2026 21:08 3 180.15
07/10/2026 21:08 3 180.15
07/10/2026 21:08 4 180.15
07/10/2026 21:08 2 180.15
07/10/2026 21:08 1 180.15
07/10/2026 21:08 3 180.15
07/10/2026 21:08 1 180.15
07/10/2026 21:08 2 180.15
07/10/2026 21:08 3 180.15
07/10/2026 21:08 4 180.15
07/10/2026 21:08 3 180.17
07/10/2026 21:08 4 180.17
07/10/2026 21:08 4 180.17
07/10/2026 21:08 4 180.17
07/10/2026 21:08 3 180.16
07/10/2026 21:08 3 180.16
07/10/2026 21:08 3 180.16
07/10/2026 21:08 28 180.16
07/10/2026 21:08 22 180.16
07/10/2026 21:08 5 180.16
07/10/2026 21:08 27 180.16
07/10/2026 21:08 28 180.16
07/10/2026 21:08 28 180.16
07/10/2026 21:08 6 180.16
07/10/2026 21:08 6 180.16
07/10/2026 21:08 6 180.19
07/10/2026 21:08 3 180.19
07/10/2026 21:07 6 180.26
07/10/2026 21:07 2 180.30
07/10/2026 21:07 2 180.30
07/10/2026 21:07 1 180.28
07/10/2026 21:07 3 180.28
07/10/2026 21:07 3 180.27
07/10/2026 21:06 16 180.25
07/10/2026 21:06 73 180.25
07/10/2026 21:06 2 180.25
07/10/2026 21:06 25 180.25
07/10/2026 21:06 7 180.27
07/10/2026 21:06 100 180.29
07/10/2026 21:06 20 180.30
07/10/2026 21:06 80 180.30
07/10/2026 21:06 91 180.31
07/10/2026 21:06 1 180.31
07/10/2026 21:06 7 180.31
07/10/2026 21:06 1 180.31
07/10/2026 21:06 1 180.31
07/10/2026 21:06 98 180.31
07/10/2026 21:05 1 180.31
07/10/2026 21:05 1 180.31
07/10/2026 21:05 100 180.31
07/10/2026 21:05 100 180.32
07/10/2026 21:05 100 180.32
07/10/2026 21:05 37 180.33
07/10/2026 21:04 3 180.38
07/10/2026 21:04 3 180.38
07/10/2026 21:04 100 180.33
07/10/2026 21:04 50 180.31
07/10/2026 21:04 50 180.31
07/10/2026 21:04 100 180.29
07/10/2026 21:04 100 180.28
07/10/2026 21:04 5 180.28
07/10/2026 21:04 40 180.25
07/10/2026 21:04 40 180.24
07/10/2026 21:04 60 180.23
07/10/2026 21:04 140 180.23
07/10/2026 21:04 100 180.23
07/10/2026 21:04 100 180.23
07/10/2026 21:04 100 180.23
07/10/2026 21:03 247 180.10
07/10/2026 21:03 2 180.10
07/10/2026 21:03 151 180.10
07/10/2026 21:03 100 180.10
07/10/2026 21:03 100 180.10
07/10/2026 21:03 100 180.10
07/10/2026 21:03 1 180.10
07/10/2026 21:03 10 180.10
07/10/2026 21:03 100 180.10
07/10/2026 21:03 7 180.11
07/10/2026 21:02 8 180.13
07/10/2026 21:02 10 180.14
07/10/2026 21:01 4 180.185
07/10/2026 21:00 5 180.26
07/10/2026 21:00 95 180.26
07/10/2026 21:00 5 180.26
07/10/2026 20:59 58 180.22
07/10/2026 20:59 29 180.18
07/10/2026 20:59 1 180.18
07/10/2026 20:59 1 180.18
07/10/2026 20:59 1 180.18
07/10/2026 20:59 1 180.18
07/10/2026 20:59 3 180.18
07/10/2026 20:59 92 180.18
07/10/2026 20:59 1 180.18
07/10/2026 20:59 2 180.18
07/10/2026 20:59 1 180.18
07/10/2026 20:58 50 180.25
07/10/2026 20:58 50 180.22
07/10/2026 20:58 11 180.18
07/10/2026 20:58 12 180.18
07/10/2026 20:58 1 180.23
07/10/2026 20:58 1 180.22
07/10/2026 20:58 95 180.20
07/10/2026 20:58 40 180.20
07/10/2026 20:58 95 180.19
07/10/2026 20:58 40 180.18
07/10/2026 20:58 5 180.19
07/10/2026 20:57 205 180.135
07/10/2026 20:57 1 180.18
07/10/2026 20:57 38 180.09
07/10/2026 20:56 5 180.13
07/10/2026 20:56 5 180.13
07/10/2026 20:56 23 180.07
07/10/2026 20:56 11 180.07
07/10/2026 20:56 21 180.07
07/10/2026 20:56 42 180.07
07/10/2026 20:56 20 180.07
07/10/2026 20:56 6 180.07
07/10/2026 20:56 12 180.08
07/10/2026 20:56 38 180.07
07/10/2026 20:56 24 180.07
07/10/2026 20:56 1 180.07
07/10/2026 20:56 28 180.07
07/10/2026 20:56 1 180.07
07/10/2026 20:56 30 180.11
07/10/2026 20:56 16 180.08
07/10/2026 20:56 22 180.08
07/10/2026 20:56 25 180.11
07/10/2026 20:56 23 180.08
07/10/2026 20:56 20 180.08
07/10/2026 20:56 35 180.08
07/10/2026 20:56 33 180.08
07/10/2026 20:55 1 180.11
07/10/2026 20:55 40 180.16
07/10/2026 20:55 100 180.16
07/10/2026 20:55 100 180.02
07/10/2026 20:55 100 180.02
07/10/2026 20:55 100 180.02
07/10/2026 20:54 100 180.02
07/10/2026 20:54 5 180.02
07/10/2026 20:54 10 180.03
07/10/2026 20:54 11 180.03
07/10/2026 20:54 41 180.04
07/10/2026 20:54 97 180.06
07/10/2026 20:54 203 180.06
07/10/2026 20:54 100 180.06
07/10/2026 20:54 100 180.06
07/10/2026 20:54 3 180.06
07/10/2026 20:54 100 180.06
07/10/2026 20:54 100 180.06
07/10/2026 20:54 21 180.08
07/10/2026 20:54 20 180.11
07/10/2026 20:54 3 180.17
07/10/2026 20:54 3 180.17
07/10/2026 20:54 3 180.17
07/10/2026 20:54 3 180.17
07/10/2026 20:54 3 180.17
07/10/2026 20:54 3 180.17
07/10/2026 20:54 3 180.17
07/10/2026 20:54 9 180.18
07/10/2026 20:54 9 180.17
07/10/2026 20:54 13 180.20
07/10/2026 20:54 5 180.20
07/10/2026 20:54 4 180.20
07/10/2026 20:54 100 180.07
07/10/2026 20:54 100 180.09
07/10/2026 20:54 1 180.07
07/10/2026 20:53 1 180.09
07/10/2026 20:53 1 180.09
07/10/2026 20:53 1 180.09
07/10/2026 20:53 46 180.09
07/10/2026 20:53 87 180.11
07/10/2026 20:53 13 180.11
07/10/2026 20:53 8 180.16
07/10/2026 20:52 40 180.20
07/10/2026 20:52 100 180.19
07/10/2026 20:49 5 180.14
07/10/2026 20:49 1 180.14
07/10/2026 20:48 2 180.095
07/10/2026 20:48 8 180.19
07/10/2026 20:48 8 180.19
07/10/2026 20:48 2 180.095
07/10/2026 20:48 8 180.19
07/10/2026 20:47 8 180.19
07/10/2026 20:47 8 180.19
07/10/2026 20:47 9 180.19
07/10/2026 20:47 9 180.15
07/10/2026 20:46 100 180.13
07/10/2026 20:46 20 180.11
07/10/2026 20:46 20 180.11
07/10/2026 20:46 5 180.11
07/10/2026 20:46 20 180.11
07/10/2026 20:46 8 180.14
07/10/2026 20:46 100 180.17
07/10/2026 20:46 100 180.17
07/10/2026 20:45 100 180.27
07/10/2026 20:45 1 180.28
07/10/2026 20:45 100 180.28
07/10/2026 20:45 100 180.29
07/10/2026 20:45 100 180.37
07/10/2026 20:45 100 180.35
07/10/2026 20:45 5 180.32
07/10/2026 20:45 1 180.29
07/10/2026 20:45 5 180.29
07/10/2026 20:45 1 180.26
07/10/2026 20:45 1 180.215
07/10/2026 20:45 99 180.24
07/10/2026 20:45 1 180.24
07/10/2026 20:45 100 180.23
07/10/2026 20:44 2 180.13
07/10/2026 20:44 1 180.13
07/10/2026 20:44 2 180.13
07/10/2026 20:44 1 180.17
07/10/2026 20:43 1 180.12
07/10/2026 20:43 3 180.12
07/10/2026 20:43 1 180.16
07/10/2026 20:42 1 180.11
07/10/2026 20:42 1 180.11
07/10/2026 20:42 20 180.21
07/10/2026 20:42 20 180.20
07/10/2026 20:41 1 180.15
07/10/2026 20:41 5 180.14
07/10/2026 20:41 100 180.18
07/10/2026 20:41 57 180.15
07/10/2026 20:41 1 180.13
07/10/2026 20:41 20 180.09
07/10/2026 20:41 7 180.08
07/10/2026 20:41 69 180.08
07/10/2026 20:41 41 180.08
07/10/2026 20:41 9 180.08
07/10/2026 20:41 50 180.08
07/10/2026 20:41 100 180.07
07/10/2026 20:41 60 180.07
07/10/2026 20:41 10 180.06
07/10/2026 20:41 100 180.05
07/10/2026 20:41 50 180.02
07/10/2026 20:41 100 180.02
07/10/2026 20:39 94 180.04
07/10/2026 20:39 6 180.04
07/10/2026 20:39 1 180.03
07/10/2026 20:39 1 180.03
07/10/2026 20:39 5 180.01
07/10/2026 20:39 10 179.99
07/10/2026 20:39 1 180.00
07/10/2026 20:39 1 180.00
07/10/2026 20:39 1 179.98
07/10/2026 20:39 100 179.98
07/10/2026 20:39 20 179.98
07/10/2026 20:39 1 179.97
07/10/2026 20:39 1 179.97
07/10/2026 20:39 1 179.97
07/10/2026 20:39 10 179.96
07/10/2026 20:39 5 179.95
07/10/2026 20:39 5 179.95
07/10/2026 20:39 1 179.94
07/10/2026 20:39 5 179.94
07/10/2026 20:39 3 179.895
07/10/2026 20:39 2 179.84
07/10/2026 20:38 9 179.93
07/10/2026 20:38 2 179.86
07/10/2026 20:38 2 179.84
07/10/2026 20:38 3 179.89
07/10/2026 20:38 1 179.88
07/10/2026 20:38 3 179.88
07/10/2026 20:37 3 179.87
07/10/2026 20:37 3 179.86
07/10/2026 20:37 3 179.86
07/10/2026 20:37 5 179.78
07/10/2026 20:37 4 179.78
07/10/2026 20:36 3 179.88
07/10/2026 20:36 20 179.87
07/10/2026 20:36 100 179.87
07/10/2026 20:36 10 179.86
07/10/2026 20:36 20 179.86
07/10/2026 20:36 58 179.82
07/10/2026 20:36 2 179.80
07/10/2026 20:36 2 179.79
07/10/2026 20:36 59 179.81
07/10/2026 20:36 9 179.81
07/10/2026 20:36 1 179.81
07/10/2026 20:36 8 179.80
07/10/2026 20:35 2 179.81
07/10/2026 20:35 5 179.81
07/10/2026 20:35 1 179.86
07/10/2026 20:35 1 179.86
07/10/2026 20:35 1 179.86
07/10/2026 20:35 1 179.86
07/10/2026 20:35 1 179.86
07/10/2026 20:35 1 179.86
07/10/2026 20:35 1 179.86
07/10/2026 20:35 1 179.86
07/10/2026 20:35 1 179.86
07/10/2026 20:35 1 179.86
07/10/2026 20:35 1 179.86
07/10/2026 20:35 1 179.86
07/10/2026 20:35 1 179.86
07/10/2026 20:35 1 179.86
07/10/2026 20:35 1 179.86
07/10/2026 20:35 1 179.86
07/10/2026 20:35 1 179.86
07/10/2026 20:35 1 179.86
07/10/2026 20:35 1 179.86
07/10/2026 20:35 1 179.86
07/10/2026 20:35 1 179.86
07/10/2026 20:35 1 179.86
07/10/2026 20:35 1 179.85
07/10/2026 20:35 1 179.85
07/10/2026 20:35 1 179.85
07/10/2026 20:35 1 179.85
07/10/2026 20:35 1 179.85
07/10/2026 20:35 1 179.85
07/10/2026 20:35 1 179.85
07/10/2026 20:35 1 179.85
07/10/2026 20:35 1 179.85
07/10/2026 20:35 1 179.85
07/10/2026 20:35 1 179.85
07/10/2026 20:35 1 179.85
07/10/2026 20:35 1 179.85
07/10/2026 20:35 1 179.85
07/10/2026 20:35 1 179.85
07/10/2026 20:35 1 179.85
07/10/2026 20:35 1 179.85
07/10/2026 20:35 1 179.85
07/10/2026 20:35 1 179.85
07/10/2026 20:35 1 179.85
07/10/2026 20:35 1 179.85
07/10/2026 20:35 20 179.85
07/10/2026 20:35 20 179.85
07/10/2026 20:35 20 179.85
07/10/2026 20:35 1 179.85
07/10/2026 20:35 3 179.875
07/10/2026 20:35 5 179.875
07/10/2026 20:35 5 179.87
07/10/2026 20:35 5 179.87
07/10/2026 20:35 20 179.84
07/10/2026 20:35 40 179.84
07/10/2026 20:35 100 179.85
07/10/2026 20:35 16 179.90
07/10/2026 20:35 3 179.90
07/10/2026 20:35 1 179.90
07/10/2026 20:35 1 179.90
07/10/2026 20:35 100 179.90
07/10/2026 20:35 100 179.90
07/10/2026 20:35 100 179.91
07/10/2026 20:35 10 179.91
07/10/2026 20:35 181 179.91
07/10/2026 20:35 33 179.91
07/10/2026 20:35 5 179.91
07/10/2026 20:35 14 179.91
07/10/2026 20:35 26 179.97
07/10/2026 20:34 5 179.97
07/10/2026 20:34 100 179.95
07/10/2026 20:34 14 179.95
07/10/2026 20:34 86 179.95
07/10/2026 20:34 94 179.95
07/10/2026 20:34 6 179.95
07/10/2026 20:34 100 179.95
07/10/2026 20:34 81 179.96
07/10/2026 20:34 19 179.96
07/10/2026 20:33 1 180.00
07/10/2026 20:33 78 180.05
07/10/2026 20:33 5 180.01
07/10/2026 20:33 1 180.00
07/10/2026 20:33 1 179.96
07/10/2026 20:33 1 179.96
07/10/2026 20:33 10 179.95
07/10/2026 20:33 1 179.94
07/10/2026 20:33 1 179.91
07/10/2026 20:33 1 179.88
07/10/2026 20:33 1 179.88
07/10/2026 20:33 1 179.88
07/10/2026 20:33 1 179.87
07/10/2026 20:32 1 179.87
07/10/2026 20:32 1 179.87
07/10/2026 20:32 1 179.91
07/10/2026 20:32 1 179.91
07/10/2026 20:32 1 179.91
07/10/2026 20:32 8 179.91
07/10/2026 20:32 1 179.91
07/10/2026 20:32 5 179.90
07/10/2026 20:32 1 179.90
07/10/2026 20:32 3 179.89
07/10/2026 20:31 3 179.88
07/10/2026 20:31 1 179.90
07/10/2026 20:31 1 179.93
07/10/2026 20:31 14 179.91
07/10/2026 20:31 1 179.91
07/10/2026 20:31 1 179.91
07/10/2026 20:31 1 179.90
07/10/2026 20:31 1 179.87
07/10/2026 20:31 1 179.86
07/10/2026 20:31 1 179.88
07/10/2026 20:31 17 179.89
07/10/2026 20:31 1 179.88
07/10/2026 20:31 1 179.87
07/10/2026 20:30 1 179.87
07/10/2026 20:30 1 179.87
07/10/2026 20:30 80 179.92
07/10/2026 20:30 20 179.92
07/10/2026 20:30 100 179.91
07/10/2026 20:30 80 179.90
07/10/2026 20:30 1 179.84
07/10/2026 20:30 40 179.88
07/10/2026 20:30 6 179.88
07/10/2026 20:30 5 179.88
07/10/2026 20:30 1 179.82
07/10/2026 20:30 1 179.82
07/10/2026 20:30 1 179.82
07/10/2026 20:30 1 179.82
07/10/2026 20:30 1 179.80
07/10/2026 20:30 1 179.80
07/10/2026 20:30 1 179.77
07/10/2026 20:30 1 179.87
07/10/2026 20:30 1 179.87
07/10/2026 20:30 1 179.85
07/10/2026 20:30 100 179.85
07/10/2026 20:30 40 179.84
07/10/2026 20:30 50 179.83
07/10/2026 20:30 1 179.74
07/10/2026 20:30 1 179.76
07/10/2026 20:30 1 179.76
07/10/2026 20:30 2 179.80
07/10/2026 20:30 3 179.78
07/10/2026 20:30 1 179.78
07/10/2026 20:30 100 179.77
07/10/2026 20:30 3 179.74
07/10/2026 20:30 1 179.72
07/10/2026 20:30 1 179.72
07/10/2026 20:30 3 179.72
07/10/2026 20:30 1 179.74
07/10/2026 20:30 1 179.74
07/10/2026 20:30 1 179.72
07/10/2026 20:30 18 179.72
07/10/2026 20:30 8 179.72
07/10/2026 20:30 68 179.69
07/10/2026 20:29 4 179.66
07/10/2026 20:29 1 179.66
07/10/2026 20:29 5 179.68
07/10/2026 20:29 200 179.68
07/10/2026 20:29 100 179.68
07/10/2026 20:29 100 179.68
07/10/2026 20:29 100 179.69
07/10/2026 20:29 15 179.75
07/10/2026 20:28 15 179.75
07/10/2026 20:28 15 179.74
07/10/2026 20:28 6 179.72
07/10/2026 20:28 26 179.69
07/10/2026 20:28 1 179.69
07/10/2026 20:28 59 179.69
07/10/2026 20:28 1 179.69
07/10/2026 20:26 9 179.81
07/10/2026 20:26 7 179.81
07/10/2026 20:26 6 179.81
07/10/2026 20:26 15 179.81
07/10/2026 20:26 1 179.81
07/10/2026 20:26 13 179.80
07/10/2026 20:26 7 179.80
07/10/2026 20:26 24 179.785
07/10/2026 20:26 50 179.74
07/10/2026 20:26 108 179.74
07/10/2026 20:26 100 179.74
07/10/2026 20:26 100 179.74
07/10/2026 20:26 100 179.74
07/10/2026 20:26 100 179.74
07/10/2026 20:26 69 179.74
07/10/2026 20:26 1 179.74
07/10/2026 20:26 30 179.74
07/10/2026 20:25 33 179.78
07/10/2026 20:25 26 179.78
07/10/2026 20:25 100 179.80
07/10/2026 20:25 100 179.80
07/10/2026 20:25 10 179.80
07/10/2026 20:25 100 179.80
07/10/2026 20:25 8 179.79
07/10/2026 20:25 6 179.79
07/10/2026 20:25 10 179.79
07/10/2026 20:25 2 179.79
07/10/2026 20:25 100 179.80
07/10/2026 20:25 3 179.82
07/10/2026 20:25 50 179.86
07/10/2026 20:25 50 179.86
07/10/2026 20:25 24 179.85
07/10/2026 20:25 67 179.85
07/10/2026 20:25 2 179.81
07/10/2026 20:25 1 179.81
07/10/2026 20:25 3 179.81
07/10/2026 20:25 1 179.81
07/10/2026 20:25 1 179.81
07/10/2026 20:25 5 179.80
07/10/2026 20:24 1 179.81
07/10/2026 20:24 1 179.81
07/10/2026 20:24 9 179.85
07/10/2026 20:24 1 179.81
07/10/2026 20:24 1 179.81
07/10/2026 20:24 1 179.81
07/10/2026 20:24 1 179.80
07/10/2026 20:24 1 179.80
07/10/2026 20:24 1 179.80
07/10/2026 20:24 1 179.80
07/10/2026 20:24 1 179.79
07/10/2026 20:24 1 179.79
07/10/2026 20:24 1 179.79
07/10/2026 20:24 1 179.79
07/10/2026 20:24 1 179.80
07/10/2026 20:24 1 179.80
07/10/2026 20:24 1 179.80
07/10/2026 20:23 1 179.79
07/10/2026 20:23 1 179.79
07/10/2026 20:23 1 179.79
07/10/2026 20:23 1 179.79
07/10/2026 20:23 1 179.79
07/10/2026 20:23 1 179.79
07/10/2026 20:23 1 179.79
07/10/2026 20:23 1 179.79
07/10/2026 20:23 1 179.80
07/10/2026 20:23 1 179.79
07/10/2026 20:23 1 179.81
07/10/2026 20:23 1 179.81
07/10/2026 20:23 99 179.84
07/10/2026 20:23 1 179.78
07/10/2026 20:23 1 179.83
07/10/2026 20:23 100 179.83
07/10/2026 20:23 1 179.76
07/10/2026 20:23 1 179.76
07/10/2026 20:23 29 179.81
07/10/2026 20:23 1 179.76
07/10/2026 20:23 1 179.76
07/10/2026 20:23 1 179.76
07/10/2026 20:23 1 179.75
07/10/2026 20:23 1 179.76
07/10/2026 20:23 1 179.76
07/10/2026 20:23 1 179.76
07/10/2026 20:23 1 179.75
07/10/2026 20:22 1 179.75
07/10/2026 20:22 1 179.76
07/10/2026 20:22 1 179.75
07/10/2026 20:22 1 179.75
07/10/2026 20:22 1 179.75
07/10/2026 20:22 1 179.75
07/10/2026 20:22 1 179.76
07/10/2026 20:22 1 179.75
07/10/2026 20:22 1 179.74
07/10/2026 20:22 1 179.75
07/10/2026 20:22 1 179.73
07/10/2026 20:22 1 179.74
07/10/2026 20:22 1 179.73
07/10/2026 20:22 40 179.70
07/10/2026 20:22 1 179.73
07/10/2026 20:22 3 179.77
07/10/2026 20:22 1 179.77
07/10/2026 20:22 100 179.73
07/10/2026 20:22 100 179.72
07/10/2026 20:22 4 179.70
07/10/2026 20:22 2 179.67
07/10/2026 20:22 5 179.67
07/10/2026 20:22 1 179.67
07/10/2026 20:22 6 179.62
07/10/2026 20:21 5 179.61
07/10/2026 20:21 9 179.63
07/10/2026 20:21 6 179.61
07/10/2026 20:21 2 179.67
07/10/2026 20:21 5 179.67
07/10/2026 20:21 2 179.67
07/10/2026 20:21 4 179.67
07/10/2026 20:21 1 179.67
07/10/2026 20:21 5 179.67
07/10/2026 20:20 6 179.68
07/10/2026 20:20 2 179.68
07/10/2026 20:20 3 179.67
07/10/2026 20:19 13 179.71
07/10/2026 20:19 7 179.73
07/10/2026 20:19 1 179.72
07/10/2026 20:19 5 179.72
07/10/2026 20:19 13 179.71
07/10/2026 20:19 1 179.71
07/10/2026 20:19 3 179.71
07/10/2026 20:19 3 179.71
07/10/2026 20:19 9 179.69
07/10/2026 20:17 4 179.69
07/10/2026 20:17 100 179.68
07/10/2026 20:17 18 179.66
07/10/2026 20:17 82 179.65
07/10/2026 20:17 18 179.65
07/10/2026 20:17 12 179.59
07/10/2026 20:17 43 179.56
07/10/2026 20:17 37 179.56
07/10/2026 20:17 19 179.56
07/10/2026 20:17 100 179.57
07/10/2026 20:17 18 179.57
07/10/2026 20:17 7 179.58
07/10/2026 20:17 20 179.60
07/10/2026 20:17 3 179.62
07/10/2026 20:16 3 179.62
07/10/2026 20:16 2 179.62
07/10/2026 20:16 56 179.62
07/10/2026 20:16 5 179.64
07/10/2026 20:16 8 179.64
07/10/2026 20:16 13 179.64
07/10/2026 20:16 12 179.62
07/10/2026 20:16 32 179.62
07/10/2026 20:16 100 179.63
07/10/2026 20:16 100 179.64
07/10/2026 20:16 100 179.64
07/10/2026 20:16 93 179.64
07/10/2026 20:16 57 179.64
07/10/2026 20:16 100 179.64
07/10/2026 20:16 100 179.65
07/10/2026 20:16 100 179.65
07/10/2026 20:15 40 179.73
07/10/2026 20:15 1 179.76
07/10/2026 20:15 5 179.76
07/10/2026 20:15 2 179.75
07/10/2026 20:15 50 179.74
07/10/2026 20:15 3 179.73
07/10/2026 20:15 1 179.73
07/10/2026 20:15 1 179.72
07/10/2026 20:15 6 179.72
07/10/2026 20:14 1 179.62
07/10/2026 20:14 21 179.67
07/10/2026 20:13 100 179.65
07/10/2026 20:13 80 179.65
07/10/2026 20:13 119 179.66
07/10/2026 20:13 96 179.66
07/10/2026 20:13 20 179.67
07/10/2026 20:13 20 179.65
07/10/2026 20:13 100 179.65
07/10/2026 20:13 100 179.66
07/10/2026 20:13 40 179.66
07/10/2026 20:13 40 179.66
07/10/2026 20:13 100 179.66
07/10/2026 20:13 100 179.66
07/10/2026 20:13 20 179.67
07/10/2026 20:13 19 179.66
07/10/2026 20:13 12 179.67
07/10/2026 20:13 49 179.67
07/10/2026 20:13 100 179.68
07/10/2026 20:13 100 179.68
07/10/2026 20:13 20 179.69
07/10/2026 20:11 58 179.74
07/10/2026 20:11 28 179.74
07/10/2026 20:11 12 179.74
07/10/2026 20:11 60 179.74
07/10/2026 20:11 40 179.76
07/10/2026 20:10 8 179.78
07/10/2026 20:10 10 179.78
07/10/2026 20:10 90 179.78
07/10/2026 20:10 1 179.84
07/10/2026 20:10 5 179.80
07/10/2026 20:10 1 179.79
07/10/2026 20:09 10 179.74
07/10/2026 20:09 1 179.72
07/10/2026 20:09 80 179.71
07/10/2026 20:09 19 179.71
07/10/2026 20:09 1 179.71
07/10/2026 20:09 11 179.67
07/10/2026 20:09 3 179.68
07/10/2026 20:09 1 179.65
07/10/2026 20:09 1 179.65
07/10/2026 20:08 1 179.65
07/10/2026 20:08 5 179.65
07/10/2026 20:08 100 179.59
07/10/2026 20:08 11 179.55
07/10/2026 20:08 6 179.55
07/10/2026 20:08 7 179.50
07/10/2026 20:07 94 179.53
07/10/2026 20:07 100 179.52
07/10/2026 20:07 12 179.52
07/10/2026 20:07 100 179.51
07/10/2026 20:06 20 179.49
07/10/2026 20:06 30 179.49
07/10/2026 20:06 70 179.49
07/10/2026 20:06 2 179.46
07/10/2026 20:06 2 179.46
07/10/2026 20:06 1 179.45
07/10/2026 20:06 2 179.45
07/10/2026 20:06 1 179.45
07/10/2026 20:06 2 179.45
07/10/2026 20:06 5 179.45
07/10/2026 20:06 5 179.45
07/10/2026 20:05 20 179.37
07/10/2026 20:05 15 179.37
07/10/2026 20:05 28 179.37
07/10/2026 20:04 52 179.425
07/10/2026 20:04 100 179.44
07/10/2026 20:04 55 179.415
07/10/2026 20:03 7 179.37
07/10/2026 20:03 100 179.39
07/10/2026 20:02 200 179.40
07/10/2026 20:02 200 179.41
07/10/2026 20:02 100 179.44
07/10/2026 20:02 36 179.46
07/10/2026 20:02 98 179.51
07/10/2026 20:02 2 179.51
07/10/2026 20:02 100 179.51
07/10/2026 20:02 100 179.53
07/10/2026 20:02 23 179.60
07/10/2026 20:01 2 179.52
07/10/2026 20:00 1 179.62
07/10/2026 20:00 13 179.59
07/10/2026 20:00 18 179.59
07/10/2026 20:00 100 179.59
07/10/2026 20:00 2 179.54
07/10/2026 20:00 1 179.53
07/10/2026 20:00 8 179.53
07/10/2026 20:00 8 179.52
07/10/2026 20:00 8 179.52
07/10/2026 20:00 8 179.52
07/10/2026 20:00 1 179.53
07/10/2026 20:00 1 179.52
07/10/2026 20:00 55 179.52
07/10/2026 20:00 1 179.52
07/10/2026 19:58 2 179.46
07/10/2026 19:58 100 179.40
07/10/2026 19:58 5 179.45
07/10/2026 19:58 20 179.43
07/10/2026 19:58 20 179.45
07/10/2026 19:57 2 179.56
07/10/2026 19:57 2 179.56
07/10/2026 19:57 2 179.56
07/10/2026 19:57 1 179.56
07/10/2026 19:57 1 179.54
07/10/2026 19:57 2 179.54
07/10/2026 19:57 2 179.54
07/10/2026 19:56 93 179.39
07/10/2026 19:56 7 179.39
07/10/2026 19:56 66 179.41
07/10/2026 19:56 34 179.41
07/10/2026 19:56 100 179.42
07/10/2026 19:55 10 179.49
07/10/2026 19:55 10 179.49
07/10/2026 19:55 10 179.49
07/10/2026 19:55 10 179.49
07/10/2026 19:55 10 179.49
07/10/2026 19:55 10 179.49
07/10/2026 19:55 10 179.49
07/10/2026 19:54 12 179.52
07/10/2026 19:54 5 179.51
07/10/2026 19:53 7 179.46
07/10/2026 19:53 7 179.45
07/10/2026 19:52 2 179.385
07/10/2026 19:52 1 179.39
07/10/2026 19:52 100 179.47
07/10/2026 19:52 46 179.47
07/10/2026 19:52 20 179.46
07/10/2026 19:52 2 179.46
07/10/2026 19:52 10 179.46
07/10/2026 19:52 32 179.45
07/10/2026 19:52 93 179.45
07/10/2026 19:50 9 179.32
07/10/2026 19:50 9 179.32
07/10/2026 19:50 9 179.32
07/10/2026 19:50 9 179.33
07/10/2026 19:49 5 179.41
07/10/2026 19:49 2 179.31
07/10/2026 19:49 3 179.25
07/10/2026 19:49 1 179.24
07/10/2026 19:49 5 179.22
07/10/2026 19:48 65 179.15
07/10/2026 19:48 35 179.15
07/10/2026 19:48 65 179.15
07/10/2026 19:48 100 179.23
07/10/2026 19:47 100 179.24
07/10/2026 19:47 100 179.24
07/10/2026 19:47 2 179.24
07/10/2026 19:47 20 179.19
07/10/2026 19:47 4 179.19
07/10/2026 19:47 1 179.195
07/10/2026 19:47 6 179.24
07/10/2026 19:46 1 179.22
07/10/2026 19:46 183 179.29
07/10/2026 19:46 100 179.36
07/10/2026 19:46 100 179.36
07/10/2026 19:46 14 179.37
07/10/2026 19:46 46 179.40
07/10/2026 19:46 54 179.40
07/10/2026 19:46 2 179.40
07/10/2026 19:46 71 179.40
07/10/2026 19:46 29 179.40
07/10/2026 19:46 100 179.475
07/10/2026 19:46 100 179.48
07/10/2026 19:46 1 179.54
07/10/2026 19:46 1 179.55
07/10/2026 19:46 12 179.61
07/10/2026 19:46 100 179.57
07/10/2026 19:46 100 179.58
07/10/2026 19:46 100 179.59
07/10/2026 19:45 20 179.71
07/10/2026 19:45 5 179.67
07/10/2026 19:45 30 179.66
07/10/2026 19:45 20 179.66
07/10/2026 19:45 5 179.63
07/10/2026 19:45 40 179.61
07/10/2026 19:45 11 179.62
07/10/2026 19:45 30 179.58
07/10/2026 19:45 30 179.58
07/10/2026 19:45 30 179.58
07/10/2026 19:45 1 179.57
07/10/2026 19:45 80 179.57
07/10/2026 19:45 8 179.57
07/10/2026 19:45 12 179.57
07/10/2026 19:45 50 179.56
07/10/2026 19:45 9 179.42
07/10/2026 19:45 11 179.48
07/10/2026 19:45 25 179.48
07/10/2026 19:44 4 179.47
07/10/2026 19:44 11 179.39
07/10/2026 19:44 1 179.39
07/10/2026 19:43 25 179.41
07/10/2026 19:43 100 179.41
07/10/2026 19:42 25 179.42
07/10/2026 19:42 20 179.49
07/10/2026 19:42 20 179.46
07/10/2026 19:42 40 179.46
07/10/2026 19:42 18 179.46
07/10/2026 19:42 5 179.44
07/10/2026 19:42 39 179.43
07/10/2026 19:42 17 179.38
07/10/2026 19:41 18 179.39
07/10/2026 19:41 16 179.39
07/10/2026 19:41 18 179.38
07/10/2026 19:40 26 179.38
07/10/2026 19:40 22 179.38
07/10/2026 19:40 66 179.38
07/10/2026 19:40 28 179.38
07/10/2026 19:40 1 179.38
07/10/2026 19:40 5 179.38
07/10/2026 19:39 18 179.45
07/10/2026 19:39 18 179.45
07/10/2026 19:39 13 179.39
07/10/2026 19:39 61 179.39
07/10/2026 19:38 80 179.42
07/10/2026 19:38 20 179.42
07/10/2026 19:38 8 179.47
07/10/2026 19:38 2 179.47
07/10/2026 19:38 100 179.47
07/10/2026 19:38 3 179.48
07/10/2026 19:38 1 179.49
07/10/2026 19:38 14 179.49
07/10/2026 19:37 4 179.58
07/10/2026 19:36 10 179.605
07/10/2026 19:36 4 179.615
07/10/2026 19:36 11 179.64
07/10/2026 19:36 39 179.63
07/10/2026 19:36 11 179.63
07/10/2026 19:36 50 179.63
07/10/2026 19:35 15 179.59
07/10/2026 19:35 7 179.59
07/10/2026 19:35 100 179.60
07/10/2026 19:35 8 179.61
07/10/2026 19:35 50 179.61
07/10/2026 19:35 2 179.61
07/10/2026 19:33 1 179.70
07/10/2026 19:33 1 179.68
07/10/2026 19:33 3 179.68
07/10/2026 19:33 100 179.615
07/10/2026 19:33 1 179.72
07/10/2026 19:33 1 179.71
07/10/2026 19:33 99 179.71
07/10/2026 19:33 1 179.69
07/10/2026 19:33 7 179.67
07/10/2026 19:33 1 179.65
07/10/2026 19:33 2 179.63
07/10/2026 19:33 13 179.585
07/10/2026 19:32 1 179.61
07/10/2026 19:32 1 179.61
07/10/2026 19:32 2 179.59
07/10/2026 19:32 40 179.60
07/10/2026 19:32 40 179.60
07/10/2026 19:32 100 179.60
07/10/2026 19:32 1 179.54
07/10/2026 19:32 1 179.53
07/10/2026 19:32 50 179.44
07/10/2026 19:32 14 179.60
07/10/2026 19:31 8 179.50
07/10/2026 19:31 1 179.60
07/10/2026 19:31 20 179.57
07/10/2026 19:31 10 179.57
07/10/2026 19:31 31 179.57
07/10/2026 19:31 12 179.52
07/10/2026 19:31 12 179.51
07/10/2026 19:30 1 179.48
07/10/2026 19:30 6 179.49
07/10/2026 19:30 2 179.52
07/10/2026 19:30 2 179.52
07/10/2026 19:30 2 179.52
07/10/2026 19:30 2 179.525
07/10/2026 19:30 3 179.525
07/10/2026 19:30 3 179.525
07/10/2026 19:30 5 179.525
07/10/2026 19:29 6 179.50
07/10/2026 19:29 1 179.50
07/10/2026 19:29 4 179.52
07/10/2026 19:28 1 179.68
07/10/2026 19:28 3 179.66
07/10/2026 19:28 20 179.66
07/10/2026 19:28 2 179.66
07/10/2026 19:28 26 179.65
07/10/2026 19:28 26 179.65
07/10/2026 19:28 25 179.65
07/10/2026 19:27 34 179.62
07/10/2026 19:27 7 179.62
07/10/2026 19:27 6 179.63
07/10/2026 19:27 1 179.63
07/10/2026 19:27 5 179.66
07/10/2026 19:27 1 179.79
07/10/2026 19:27 1 179.80
07/10/2026 19:27 1 179.80
07/10/2026 19:27 9 179.80
07/10/2026 19:27 1 179.79
07/10/2026 19:25 1 179.79
07/10/2026 19:25 40 179.81
07/10/2026 19:24 1 179.81
07/10/2026 19:24 100 179.89
07/10/2026 19:24 100 179.87
07/10/2026 19:24 6 179.92
07/10/2026 19:22 100 180.08
07/10/2026 19:22 1 179.975
07/10/2026 19:21 1 180.04
07/10/2026 19:21 12 180.04
07/10/2026 19:20 13 180.09
07/10/2026 19:20 13 180.05
07/10/2026 19:19 13 180.11
07/10/2026 19:19 100 180.08
07/10/2026 19:19 37 180.08
07/10/2026 19:19 59 180.08
07/10/2026 19:18 5 180.21
07/10/2026 19:18 66 180.21
07/10/2026 19:18 34 180.21
07/10/2026 19:18 1 180.18
07/10/2026 19:16 12 180.13
07/10/2026 19:16 100 180.12
07/10/2026 19:16 6 180.06
07/10/2026 19:16 2 180.00
07/10/2026 19:16 20 180.05
07/10/2026 19:15 40 180.04
07/10/2026 19:15 100 180.04
07/10/2026 19:15 20 179.95
07/10/2026 19:15 48 179.94
07/10/2026 19:15 52 179.94
07/10/2026 19:15 100 179.93
07/10/2026 19:15 1 179.82
07/10/2026 19:15 1 179.80
07/10/2026 19:15 2 179.79
07/10/2026 19:15 1 179.74
07/10/2026 19:15 100 179.74
07/10/2026 19:14 1 179.61
07/10/2026 19:14 76 179.61
07/10/2026 19:14 4 179.61
07/10/2026 19:14 40 179.61
07/10/2026 19:14 2 179.57
07/10/2026 19:14 3 179.57
07/10/2026 19:13 10 179.37
07/10/2026 19:12 42 179.43
07/10/2026 19:12 58 179.43
07/10/2026 19:12 6 179.45
07/10/2026 19:12 100 179.45
07/10/2026 19:10 99 179.58
07/10/2026 19:10 1 179.58
07/10/2026 19:10 6 179.53
07/10/2026 19:10 40 179.53
07/10/2026 19:10 66 179.53
07/10/2026 19:10 32 179.53
07/10/2026 19:10 2 179.53
07/10/2026 19:08 100 179.48
07/10/2026 19:08 5 179.50
07/10/2026 19:08 1 179.42
07/10/2026 19:08 1 179.40
07/10/2026 19:08 7 179.39
07/10/2026 19:08 2 179.39
07/10/2026 19:07 100 179.385
07/10/2026 19:07 40 179.44
07/10/2026 19:07 100 179.43
07/10/2026 19:07 10 179.41
07/10/2026 19:07 40 179.41
07/10/2026 19:07 100 179.41
07/10/2026 19:07 10 179.40
07/10/2026 19:07 1 179.39
07/10/2026 19:07 1 179.39
07/10/2026 19:07 10 179.38
07/10/2026 19:06 1 179.28
07/10/2026 19:06 38 179.28
07/10/2026 19:05 3 179.305
07/10/2026 19:05 2 179.25
07/10/2026 19:05 1 179.34
07/10/2026 19:05 7 179.43
07/10/2026 19:05 13 179.43
07/10/2026 19:05 20 179.46
07/10/2026 19:04 1 179.57
07/10/2026 19:03 20 179.44
07/10/2026 19:03 93 179.44
07/10/2026 19:03 7 179.44
07/10/2026 19:03 3 179.49
07/10/2026 19:03 3 179.49
07/10/2026 19:03 5 179.50
07/10/2026 19:03 100 179.53
07/10/2026 19:03 13 179.54
07/10/2026 19:03 40 179.54
07/10/2026 19:03 10 179.66
07/10/2026 19:03 21 179.66
07/10/2026 19:03 4 179.66
07/10/2026 19:03 50 179.66
07/10/2026 19:03 8 179.65
07/10/2026 19:03 1 179.65
07/10/2026 19:03 9 179.65
07/10/2026 19:03 7 179.55
07/10/2026 19:02 3 179.55
07/10/2026 19:02 1 179.54
07/10/2026 19:02 20 179.54
07/10/2026 19:02 88 179.54
07/10/2026 19:01 1 179.585
07/10/2026 19:01 15 179.52
07/10/2026 19:01 13 179.52
07/10/2026 19:01 16 179.52
07/10/2026 19:01 21 179.52
07/10/2026 19:01 19 179.53
07/10/2026 19:00 1 179.53
07/10/2026 19:00 2 179.58
07/10/2026 19:00 2 179.58
07/10/2026 19:00 2 179.58
07/10/2026 19:00 6 179.50
07/10/2026 19:00 6 179.50
07/10/2026 19:00 6 179.50
07/10/2026 19:00 6 179.50
07/10/2026 19:00 5 179.50
07/10/2026 19:00 6 179.50
07/10/2026 19:00 100 179.54
07/10/2026 19:00 6 179.55
07/10/2026 19:00 97 179.55
07/10/2026 18:59 3 179.55
07/10/2026 18:59 1 179.62
07/10/2026 18:59 100 179.64
07/10/2026 18:58 42 179.65
07/10/2026 18:58 1 179.65
07/10/2026 18:58 2 179.72
07/10/2026 18:58 3 179.71
07/10/2026 18:58 49 179.71
07/10/2026 18:58 26 179.71
07/10/2026 18:58 75 179.70
07/10/2026 18:58 45 179.69
07/10/2026 18:58 30 179.69
07/10/2026 18:57 75 179.675
07/10/2026 18:57 75 179.70
07/10/2026 18:57 81 179.68
07/10/2026 18:57 14 179.66
07/10/2026 18:57 2 179.71
07/10/2026 18:57 3 179.71
07/10/2026 18:57 3 179.71
07/10/2026 18:56 100 179.82
07/10/2026 18:56 2 179.90
07/10/2026 18:56 1 179.93
07/10/2026 18:56 76 179.94
07/10/2026 18:55 1 179.98
07/10/2026 18:55 80 179.98
07/10/2026 18:55 20 179.98
07/10/2026 18:55 40 180.03
07/10/2026 18:54 100 180.05
07/10/2026 18:54 51 180.07
07/10/2026 18:54 1 180.07
07/10/2026 18:54 100 180.18
07/10/2026 18:54 20 180.18
07/10/2026 18:54 100 180.19
07/10/2026 18:54 100 180.19
07/10/2026 18:54 100 180.19
07/10/2026 18:54 100 180.19
07/10/2026 18:54 100 180.25
07/10/2026 18:54 100 180.19
07/10/2026 18:54 100 180.23
07/10/2026 18:54 100 180.19
07/10/2026 18:54 1 180.181
07/10/2026 18:54 1 180.181
07/10/2026 18:54 100 180.193
07/10/2026 18:54 1 180.21
07/10/2026 18:54 30 180.24
07/10/2026 18:54 100 180.25
07/10/2026 18:54 100 180.25
07/10/2026 18:54 100 180.26
07/10/2026 18:54 100 180.26
07/10/2026 18:54 100 180.28
07/10/2026 18:54 1 180.345
07/10/2026 18:54 51 180.32
07/10/2026 18:54 9 180.32
07/10/2026 18:54 5 180.31
07/10/2026 18:54 1 180.31
07/10/2026 18:54 8 180.31
07/10/2026 18:54 8 180.31
07/10/2026 18:53 14 180.275
07/10/2026 18:53 23 180.26
07/10/2026 18:53 89 180.27
07/10/2026 18:53 11 180.27
07/10/2026 18:53 20 180.28
07/10/2026 18:53 49 180.28
07/10/2026 18:53 51 180.28
07/10/2026 18:53 69 180.29
07/10/2026 18:53 41 180.29
07/10/2026 18:53 11 180.29
07/10/2026 18:53 38 180.37
07/10/2026 18:53 38 180.37
07/10/2026 18:53 1 180.39
07/10/2026 18:53 1 180.39
07/10/2026 18:50 1 180.40
07/10/2026 18:49 16 180.30
07/10/2026 18:49 84 180.30
07/10/2026 18:49 16 180.30
07/10/2026 18:49 1 180.29
07/10/2026 18:49 20 180.20
07/10/2026 18:49 100 180.20
07/10/2026 18:49 50 180.22
07/10/2026 18:49 50 180.22
07/10/2026 18:49 100 180.20
07/10/2026 18:49 42 180.18
07/10/2026 18:49 68 180.17
07/10/2026 18:49 12 180.17
07/10/2026 18:49 20 180.17
07/10/2026 18:49 3 180.14
07/10/2026 18:49 4 180.09
07/10/2026 18:49 100 180.08
07/10/2026 18:49 10 180.04
07/10/2026 18:49 10 180.03
07/10/2026 18:48 2 179.99
07/10/2026 18:48 70 180.03
07/10/2026 18:48 30 180.03
07/10/2026 18:48 80 180.005
07/10/2026 18:48 5 179.99
07/10/2026 18:48 5 179.99
07/10/2026 18:48 4 179.98
07/10/2026 18:48 91 179.98
07/10/2026 18:48 5 179.98
07/10/2026 18:45 4 179.93
07/10/2026 18:45 18 179.96
07/10/2026 18:45 62 179.96
07/10/2026 18:45 1 179.96
07/10/2026 18:45 1 179.96
07/10/2026 18:45 18 179.95
07/10/2026 18:45 82 179.95
07/10/2026 18:44 4 179.82
07/10/2026 18:43 2 179.93
07/10/2026 18:43 2 179.92
07/10/2026 18:43 3 179.92
07/10/2026 18:43 3 179.92
07/10/2026 18:43 3 179.92
07/10/2026 18:42 28 179.78
07/10/2026 18:42 14 179.76
07/10/2026 18:42 13 179.76
07/10/2026 18:42 17 179.74
07/10/2026 18:42 1 179.74
07/10/2026 18:41 16 179.74
07/10/2026 18:41 1 179.74
07/10/2026 18:41 21 179.74
07/10/2026 18:41 15 179.75
07/10/2026 18:41 15 179.75
07/10/2026 18:41 1 179.73
07/10/2026 18:41 21 179.74
07/10/2026 18:39 11 179.83
07/10/2026 18:38 100 179.77
07/10/2026 18:38 100 179.78
07/10/2026 18:38 11 179.79
07/10/2026 18:38 11 179.80
07/10/2026 18:37 73 179.93
07/10/2026 18:37 1 179.93
07/10/2026 18:37 26 179.93
07/10/2026 18:37 96 179.94
07/10/2026 18:37 200 179.94
07/10/2026 18:36 1 180.04
07/10/2026 18:36 20 180.05
07/10/2026 18:36 80 180.05
07/10/2026 18:35 40 180.08
07/10/2026 18:34 37 180.12
07/10/2026 18:34 7 180.12
07/10/2026 18:33 4 180.24
07/10/2026 18:33 20 180.16
07/10/2026 18:33 100 180.16
07/10/2026 18:33 48 180.17
07/10/2026 18:33 2 180.225
07/10/2026 18:32 2 180.17
07/10/2026 18:32 100 180.17
07/10/2026 18:31 11 180.13
07/10/2026 18:31 70 180.09
07/10/2026 18:31 1 180.11
07/10/2026 18:31 3 180.08
07/10/2026 18:30 6 180.05
07/10/2026 18:30 1 180.05
07/10/2026 18:30 31 180.05
07/10/2026 18:30 18 180.05
07/10/2026 18:30 1 180.04
07/10/2026 18:30 5 179.99
07/10/2026 18:30 40 179.94
07/10/2026 18:30 36 179.93
07/10/2026 18:30 64 179.93
07/10/2026 18:28 37 179.81
07/10/2026 18:28 2 179.91
07/10/2026 18:28 1 179.91
07/10/2026 18:28 1 179.91
07/10/2026 18:28 1 179.91
07/10/2026 18:28 1 179.91
07/10/2026 18:28 3 179.87
07/10/2026 18:26 4 179.855
07/10/2026 18:25 1 179.89
07/10/2026 18:25 1 179.88
07/10/2026 18:25 100 179.805
07/10/2026 18:25 5 179.89
07/10/2026 18:25 2 179.88
07/10/2026 18:25 100 179.84
07/10/2026 18:25 6 179.78
07/10/2026 18:25 90 179.81
07/10/2026 18:25 10 179.81
07/10/2026 18:25 100 179.80
07/10/2026 18:25 52 179.79
07/10/2026 18:25 3 179.79
07/10/2026 18:25 97 179.79
07/10/2026 18:25 24 179.79
07/10/2026 18:25 100 179.79
07/10/2026 18:24 76 179.79
07/10/2026 18:24 24 179.79
07/10/2026 18:24 76 179.79
07/10/2026 18:24 4 179.79
07/10/2026 18:24 100 179.79
07/10/2026 18:24 92 179.79
07/10/2026 18:24 100 179.78
07/10/2026 18:24 100 179.78
07/10/2026 18:24 4 179.79
07/10/2026 18:24 89 179.79
07/10/2026 18:24 100 179.79
07/10/2026 18:24 100 179.78
07/10/2026 18:24 7 179.79
07/10/2026 18:24 50 179.79
07/10/2026 18:24 100 179.78
07/10/2026 18:24 50 179.79
07/10/2026 18:24 100 179.78
07/10/2026 18:24 50 179.78
07/10/2026 18:24 100 179.76
07/10/2026 18:24 50 179.78
07/10/2026 18:24 100 179.76
07/10/2026 18:24 100 179.77
07/10/2026 18:24 40 179.79
07/10/2026 18:24 100 179.79
07/10/2026 18:24 40 179.79
07/10/2026 18:24 100 179.79
07/10/2026 18:24 100 179.79
07/10/2026 18:24 61 179.79
07/10/2026 18:24 100 179.79
07/10/2026 18:24 100 179.79
07/10/2026 18:24 138 179.79
07/10/2026 18:24 100 179.79
07/10/2026 18:24 89 179.79
07/10/2026 18:24 11 179.79
07/10/2026 18:24 100 179.79
07/10/2026 18:24 10 179.79
07/10/2026 18:24 100 179.79
07/10/2026 18:24 30 179.79
07/10/2026 18:24 10 179.79
07/10/2026 18:24 100 179.79
07/10/2026 18:24 100 179.78
07/10/2026 18:24 100 179.705
07/10/2026 18:24 38 179.73
07/10/2026 18:24 2 179.74
07/10/2026 18:24 2 179.74
07/10/2026 18:24 4 179.73
07/10/2026 18:24 1 179.705
07/10/2026 18:24 1 179.705
07/10/2026 18:23 5 179.68
07/10/2026 18:23 7 179.64
07/10/2026 18:23 20 179.65
07/10/2026 18:23 4 179.67
07/10/2026 18:23 3 179.67
07/10/2026 18:23 1 179.69
07/10/2026 18:23 20 179.80
07/10/2026 18:23 100 179.80
07/10/2026 18:23 20 179.84
07/10/2026 18:23 52 179.92
07/10/2026 18:23 5 179.92
07/10/2026 18:23 8 179.96
07/10/2026 18:23 100 179.99
07/10/2026 18:22 1 180.07
07/10/2026 18:22 1 180.07
07/10/2026 18:22 1 180.07
07/10/2026 18:22 10 180.07
07/10/2026 18:22 1 180.07
07/10/2026 18:22 1 180.03
07/10/2026 18:22 1 180.07
07/10/2026 18:22 1 180.07
07/10/2026 18:22 1 180.07
07/10/2026 18:22 1 180.07
07/10/2026 18:22 7 180.07
07/10/2026 18:22 81 180.07
07/10/2026 18:22 99 180.10
07/10/2026 18:22 2 180.07
07/10/2026 18:21 14 180.03
07/10/2026 18:21 50 180.08
07/10/2026 18:20 6 180.10
07/10/2026 18:20 66 180.11
07/10/2026 18:20 34 180.11
07/10/2026 18:20 1 180.11
07/10/2026 18:20 100 180.16
07/10/2026 18:20 100 180.16
07/10/2026 18:20 8 180.17
07/10/2026 18:20 5 180.18
07/10/2026 18:19 100 180.23
07/10/2026 18:19 40 180.28
07/10/2026 18:19 2 180.36
07/10/2026 18:19 1 180.35
07/10/2026 18:19 22 180.33
07/10/2026 18:19 3 180.32
07/10/2026 18:19 3 180.32
07/10/2026 18:19 3 180.32
07/10/2026 18:19 54 180.32
07/10/2026 18:19 4 180.31
07/10/2026 18:19 2 180.31
07/10/2026 18:17 97 180.30
07/10/2026 18:17 100 180.285
07/10/2026 18:17 100 180.25
07/10/2026 18:17 100 180.24
07/10/2026 18:17 80 180.25
07/10/2026 18:17 20 180.25
07/10/2026 18:17 80 180.25
07/10/2026 18:17 20 180.25
07/10/2026 18:16 1 180.36
07/10/2026 18:16 5 180.36
07/10/2026 18:16 100 180.36
07/10/2026 18:16 1 180.33
07/10/2026 18:16 94 180.32
07/10/2026 18:16 6 180.32
07/10/2026 18:16 20 180.28
07/10/2026 18:15 83 180.29
07/10/2026 18:14 6 180.31
07/10/2026 18:14 6 180.30
07/10/2026 18:13 3 180.28
07/10/2026 18:12 75 180.32
07/10/2026 18:12 58 180.36
07/10/2026 18:12 14 180.29
07/10/2026 18:11 75 180.29
07/10/2026 18:11 120 180.33
07/10/2026 18:11 100 180.32
07/10/2026 18:11 100 180.32
07/10/2026 18:11 4 180.21
07/10/2026 18:11 6 180.22
07/10/2026 18:11 4 180.23
07/10/2026 18:11 36 180.23
07/10/2026 18:11 15 180.26
07/10/2026 18:11 40 180.26
07/10/2026 18:11 97 180.31
07/10/2026 18:11 1 180.31
07/10/2026 18:11 2 180.31
07/10/2026 18:11 14 180.34
07/10/2026 18:11 8 180.34
07/10/2026 18:11 11 180.34
07/10/2026 18:11 13 180.34
07/10/2026 18:11 84 180.35
07/10/2026 18:11 1 180.35
07/10/2026 18:11 15 180.35
07/10/2026 18:11 33 180.40
07/10/2026 18:11 100 180.41
07/10/2026 18:11 100 180.41
07/10/2026 18:11 76 180.45
07/10/2026 18:11 1 180.48
07/10/2026 18:11 1 180.48
07/10/2026 18:10 71 180.465
07/10/2026 18:09 1 180.40
07/10/2026 18:09 2 180.44
07/10/2026 18:09 2 180.44
07/10/2026 18:09 2 180.44
07/10/2026 18:09 2 180.44
07/10/2026 18:09 2 180.44
07/10/2026 18:09 3 180.435
07/10/2026 18:09 2 180.435
07/10/2026 18:09 1 180.435
07/10/2026 18:09 3 180.40
07/10/2026 18:09 1 180.40
07/10/2026 18:08 99 180.43
07/10/2026 18:08 1 180.43
07/10/2026 18:08 6 180.47
07/10/2026 18:06 1 180.49
07/10/2026 18:06 100 180.49
07/10/2026 18:06 100 180.49
07/10/2026 18:06 80 180.49
07/10/2026 18:06 20 180.49
07/10/2026 18:06 38 180.51
07/10/2026 18:06 27 180.53
07/10/2026 18:06 17 180.53
07/10/2026 18:06 17 180.53
07/10/2026 18:06 1 180.53
07/10/2026 18:06 97 180.57
07/10/2026 18:06 50 180.60
07/10/2026 18:06 103 180.65
07/10/2026 18:06 5 180.63
07/10/2026 18:06 103 180.63
07/10/2026 18:06 12 180.61
07/10/2026 18:06 2 180.57
07/10/2026 18:06 1 180.57
07/10/2026 18:06 100 180.58
07/10/2026 18:06 2 180.58
07/10/2026 18:06 40 180.58
07/10/2026 18:05 100 180.58
07/10/2026 18:04 1 180.69
07/10/2026 18:04 1 180.69
07/10/2026 18:04 1 180.69
07/10/2026 18:04 1 180.69
07/10/2026 18:04 1 180.69
07/10/2026 18:04 1 180.69
07/10/2026 18:04 1 180.69
07/10/2026 18:04 1 180.69
07/10/2026 18:04 1 180.69
07/10/2026 18:04 1 180.69
07/10/2026 18:04 1 180.68
07/10/2026 18:04 1 180.69
07/10/2026 18:04 70 180.71
07/10/2026 18:04 40 180.71
07/10/2026 18:04 100 180.71
07/10/2026 18:04 100 180.70
07/10/2026 18:04 7 180.67
07/10/2026 18:04 8 180.66
07/10/2026 18:04 82 180.66
07/10/2026 18:03 2 180.62
07/10/2026 18:03 2 180.62
07/10/2026 18:03 30 180.55
07/10/2026 18:03 200 180.56
07/10/2026 18:03 100 180.58
07/10/2026 18:03 100 180.58
07/10/2026 18:03 3 180.66
07/10/2026 18:03 3 180.66
07/10/2026 18:03 4 180.66
07/10/2026 18:03 6 180.66
07/10/2026 18:03 76 180.59
07/10/2026 18:03 1 180.59
07/10/2026 18:03 10 180.66
07/10/2026 18:03 23 180.59
07/10/2026 18:03 22 180.63
07/10/2026 18:03 100 180.63
07/10/2026 18:01 40 180.71
07/10/2026 18:01 1 180.69
07/10/2026 18:01 100 180.69
07/10/2026 18:00 20 180.645
07/10/2026 18:00 80 180.71
07/10/2026 18:00 35 180.70
07/10/2026 18:00 1 180.68
07/10/2026 18:00 12 180.65
07/10/2026 18:00 95 180.65
07/10/2026 18:00 6 180.66
07/10/2026 17:59 100 180.62
07/10/2026 17:59 64 180.62
07/10/2026 17:59 35 180.62
07/10/2026 17:59 1 180.62
07/10/2026 17:59 66 180.63
07/10/2026 17:59 11 180.63
07/10/2026 17:59 5 180.63
07/10/2026 17:59 100 180.70
07/10/2026 17:59 1 180.64
07/10/2026 17:59 8 180.71
07/10/2026 17:59 1 180.63
07/10/2026 17:59 80 180.64
07/10/2026 17:59 15 180.72
07/10/2026 17:59 1 180.63
07/10/2026 17:59 9 180.64
07/10/2026 17:59 6 180.64
07/10/2026 17:59 4 180.64
07/10/2026 17:59 1 180.64
07/10/2026 17:58 1 180.62
07/10/2026 17:58 4 180.62
07/10/2026 17:58 16 180.61
07/10/2026 17:58 2 180.62
07/10/2026 17:57 4 180.61
07/10/2026 17:56 100 180.69
07/10/2026 17:56 100 180.69
07/10/2026 17:56 14 180.78
07/10/2026 17:56 86 180.78
07/10/2026 17:56 100 180.79
07/10/2026 17:55 15 180.90
07/10/2026 17:55 100 180.87
07/10/2026 17:55 7 180.86
07/10/2026 17:55 40 180.825
07/10/2026 17:55 40 180.81
07/10/2026 17:55 100 180.81
07/10/2026 17:55 100 180.81
07/10/2026 17:55 17 180.69
07/10/2026 17:54 16 180.73
07/10/2026 17:54 3 180.80
07/10/2026 17:54 2 180.80
07/10/2026 17:54 16 180.73
07/10/2026 17:54 49 180.73
07/10/2026 17:54 1 180.59
07/10/2026 17:54 100 180.62
07/10/2026 17:54 100 180.68
07/10/2026 17:54 3 180.68
07/10/2026 17:54 100 180.75
07/10/2026 17:54 100 180.78
07/10/2026 17:54 100 180.80
07/10/2026 17:54 100 180.80
07/10/2026 17:54 14 180.79
07/10/2026 17:54 6 180.79
07/10/2026 17:54 100 180.79
07/10/2026 17:53 1 180.92
07/10/2026 17:52 1 180.92
07/10/2026 17:52 1 180.92
07/10/2026 17:52 1 180.92
07/10/2026 17:52 2 180.92
07/10/2026 17:52 1 180.92
07/10/2026 17:52 1 180.92
07/10/2026 17:52 2 180.92
07/10/2026 17:52 2 180.92
07/10/2026 17:52 2 180.91
07/10/2026 17:52 1 180.91
07/10/2026 17:52 1 180.91
07/10/2026 17:52 1 180.91
07/10/2026 17:52 1 180.91
07/10/2026 17:52 1 180.91
07/10/2026 17:52 1 180.91
07/10/2026 17:52 5 180.90
07/10/2026 17:52 1 180.91
07/10/2026 17:52 1 180.91
07/10/2026 17:52 1 180.91
07/10/2026 17:52 8 180.91
07/10/2026 17:52 57 180.95
07/10/2026 17:52 12 180.90
07/10/2026 17:52 14 180.90
07/10/2026 17:52 12 180.89
07/10/2026 17:52 13 180.89
07/10/2026 17:52 12 180.89
07/10/2026 17:52 1 180.89
07/10/2026 17:50 5 180.75
07/10/2026 17:50 2 180.75
07/10/2026 17:50 19 180.75
07/10/2026 17:50 1 180.75
07/10/2026 17:50 20 180.77
07/10/2026 17:49 40 180.93
07/10/2026 17:49 10 180.92
07/10/2026 17:49 1 180.87
07/10/2026 17:49 100 180.87
07/10/2026 17:49 1 180.86
07/10/2026 17:49 15 180.85
07/10/2026 17:49 30 180.83
07/10/2026 17:49 16 180.82
07/10/2026 17:49 16 180.82
07/10/2026 17:49 18 180.775
07/10/2026 17:48 5 180.82
07/10/2026 17:48 7 180.69
07/10/2026 17:48 1 180.79
07/10/2026 17:48 1 180.79
07/10/2026 17:47 5 180.79
07/10/2026 17:47 10 180.74
07/10/2026 17:47 3 180.74
07/10/2026 17:47 17 180.70
07/10/2026 17:47 4 180.70
07/10/2026 17:47 54 180.70
07/10/2026 17:47 3 180.70
07/10/2026 17:47 5 180.69
07/10/2026 17:47 78 180.67
07/10/2026 17:47 6 180.65
07/10/2026 17:47 78 180.595
07/10/2026 17:46 12 180.59
07/10/2026 17:46 26 180.59
07/10/2026 17:46 1 180.62
07/10/2026 17:45 100 180.61
07/10/2026 17:45 300 180.60
07/10/2026 17:45 97 180.61
07/10/2026 17:45 3 180.61
07/10/2026 17:45 100 180.66
07/10/2026 17:45 77 180.66
07/10/2026 17:45 23 180.66
07/10/2026 17:45 20 180.66
07/10/2026 17:45 29 180.68
07/10/2026 17:44 1 180.82
07/10/2026 17:44 1 180.82
07/10/2026 17:44 1 180.82
07/10/2026 17:44 1 180.82
07/10/2026 17:44 1 180.82
07/10/2026 17:44 1 180.81
07/10/2026 17:44 1 180.81
07/10/2026 17:44 12 180.81
07/10/2026 17:44 14 180.85
07/10/2026 17:44 1 180.84
07/10/2026 17:44 1 180.81
07/10/2026 17:44 1 180.81
07/10/2026 17:43 14 180.795
07/10/2026 17:43 16 180.79
07/10/2026 17:43 6 180.85
07/10/2026 17:43 1 180.84
07/10/2026 17:43 100 180.795
07/10/2026 17:43 1 180.81
07/10/2026 17:43 10 180.78
07/10/2026 17:43 4 180.70
07/10/2026 17:43 1 180.68
07/10/2026 17:43 1 180.66
07/10/2026 17:43 12 180.63
07/10/2026 17:43 20 180.60
07/10/2026 17:43 100 180.58
07/10/2026 17:43 100 180.58
07/10/2026 17:43 17 180.57
07/10/2026 17:43 1 180.56
07/10/2026 17:43 1 180.51
07/10/2026 17:43 1 180.51
07/10/2026 17:43 1 180.49
07/10/2026 17:42 67 180.41
07/10/2026 17:42 33 180.41
07/10/2026 17:42 100 180.44
07/10/2026 17:42 100 180.44
07/10/2026 17:42 30 180.45
07/10/2026 17:42 100 180.49
07/10/2026 17:42 37 180.49
07/10/2026 17:42 3 180.49
07/10/2026 17:42 60 180.49
07/10/2026 17:41 10 180.52
07/10/2026 17:41 90 180.52
07/10/2026 17:41 1 180.51
07/10/2026 17:41 1 180.51
07/10/2026 17:40 2 180.46
07/10/2026 17:40 100 180.52
07/10/2026 17:40 1 180.51
07/10/2026 17:40 3 180.49
07/10/2026 17:40 100 180.49
07/10/2026 17:40 3 180.48
07/10/2026 17:40 100 180.48
07/10/2026 17:40 1 180.44
07/10/2026 17:40 40 180.43
07/10/2026 17:40 1 180.39
07/10/2026 17:40 10 180.32
07/10/2026 17:40 10 180.32
07/10/2026 17:40 5 180.36
07/10/2026 17:40 95 180.36
07/10/2026 17:40 5 180.36
07/10/2026 17:40 100 180.35
07/10/2026 17:40 99 180.37
07/10/2026 17:40 3 180.37
07/10/2026 17:40 3 180.37
07/10/2026 17:40 101 180.36
07/10/2026 17:40 103 180.36
07/10/2026 17:40 196 180.36
07/10/2026 17:40 3 180.36
07/10/2026 17:40 100 180.36
07/10/2026 17:39 100 180.34
07/10/2026 17:39 3 180.31
07/10/2026 17:39 16 180.31
07/10/2026 17:39 1 180.31
07/10/2026 17:39 2 180.31
07/10/2026 17:39 5 180.18
07/10/2026 17:39 80 180.19
07/10/2026 17:39 20 180.19
07/10/2026 17:38 58 180.27
07/10/2026 17:38 2 180.27
07/10/2026 17:38 80 180.26
07/10/2026 17:38 3 180.26
07/10/2026 17:38 100 180.27
07/10/2026 17:38 11 180.15
07/10/2026 17:37 2 180.24
07/10/2026 17:37 2 180.29
07/10/2026 17:37 6 180.30
07/10/2026 17:37 5 180.30
07/10/2026 17:37 100 180.30
07/10/2026 17:37 1 180.24
07/10/2026 17:37 9 180.24
07/10/2026 17:37 100 180.24
07/10/2026 17:37 5 180.27
07/10/2026 17:37 2 180.27
07/10/2026 17:36 20 180.24
07/10/2026 17:36 18 180.25
07/10/2026 17:36 82 180.25
07/10/2026 17:36 4 180.38
07/10/2026 17:36 100 180.39
07/10/2026 17:36 100 180.42
07/10/2026 17:36 5 180.44
07/10/2026 17:36 200 180.44
07/10/2026 17:36 100 180.45
07/10/2026 17:36 4 180.46
07/10/2026 17:36 1 180.48
07/10/2026 17:34 1 180.52
07/10/2026 17:34 62 180.58
07/10/2026 17:34 90 180.62
07/10/2026 17:34 10 180.62
07/10/2026 17:34 3 180.60
07/10/2026 17:34 4 180.60
07/10/2026 17:34 6 180.60
07/10/2026 17:34 5 180.60
07/10/2026 17:34 100 180.60
07/10/2026 17:34 20 180.59
07/10/2026 17:34 5 180.59
07/10/2026 17:34 1 180.56
07/10/2026 17:34 41 180.56
07/10/2026 17:34 1 180.56
07/10/2026 17:34 7 180.56
07/10/2026 17:34 1 180.56
07/10/2026 17:34 1 180.56
07/10/2026 17:34 2 180.41
07/10/2026 17:34 1 180.41
07/10/2026 17:34 4 180.42
07/10/2026 17:34 1 180.56
07/10/2026 17:34 15 180.53
07/10/2026 17:34 1 180.53
07/10/2026 17:34 9 180.53
07/10/2026 17:34 5 180.53
07/10/2026 17:34 3 180.53
07/10/2026 17:34 13 180.53
07/10/2026 17:34 6 180.53
07/10/2026 17:34 12 180.53
07/10/2026 17:33 20 180.51
07/10/2026 17:33 1 180.56
07/10/2026 17:33 1 180.505
07/10/2026 17:33 3 180.505
07/10/2026 17:33 1 180.49
07/10/2026 17:33 2 180.47
07/10/2026 17:32 1 180.54
07/10/2026 17:32 1 180.50
07/10/2026 17:31 1 180.59
07/10/2026 17:31 40 180.56
07/10/2026 17:31 9 180.57
07/10/2026 17:31 3 180.56
07/10/2026 17:31 2 180.56
07/10/2026 17:31 1 180.56
07/10/2026 17:31 100 180.55
07/10/2026 17:31 1 180.54
07/10/2026 17:31 100 180.53
07/10/2026 17:31 3 180.52
07/10/2026 17:31 3 180.48
07/10/2026 17:31 10 180.46
07/10/2026 17:31 8 180.43
07/10/2026 17:31 3 180.35
07/10/2026 17:31 6 180.35
07/10/2026 17:31 8 180.37
07/10/2026 17:31 8 180.37
07/10/2026 17:31 80 180.37
07/10/2026 17:31 4 180.37
07/10/2026 17:31 20 180.41
07/10/2026 17:31 100 180.42
07/10/2026 17:31 100 180.42
07/10/2026 17:31 52 180.51
07/10/2026 17:31 73 180.53
07/10/2026 17:31 27 180.53
07/10/2026 17:31 100 180.53
07/10/2026 17:31 100 180.53
07/10/2026 17:31 5 180.54
07/10/2026 17:31 1 180.67
07/10/2026 17:30 90 180.65
07/10/2026 17:30 1 180.65
07/10/2026 17:30 3 180.65
07/10/2026 17:30 1 180.65
07/10/2026 17:30 3 180.65
07/10/2026 17:30 2 180.65
07/10/2026 17:30 8 180.67
07/10/2026 17:30 100 180.62
07/10/2026 17:30 100 180.60
07/10/2026 17:30 100 180.60
07/10/2026 17:30 60 180.61
07/10/2026 17:30 40 180.62
07/10/2026 17:30 100 180.62
07/10/2026 17:30 100 180.64
07/10/2026 17:30 100 180.66
07/10/2026 17:30 10 180.66
07/10/2026 17:30 100 180.66
07/10/2026 17:30 99 180.66
07/10/2026 17:30 1 180.66
07/10/2026 17:30 100 180.71
07/10/2026 17:30 50 180.67
07/10/2026 17:30 50 180.67
07/10/2026 17:30 2 180.68
07/10/2026 17:30 1 180.75
07/10/2026 17:30 2 180.72
07/10/2026 17:29 1 180.65
07/10/2026 17:29 3 180.67
07/10/2026 17:29 8 180.77
07/10/2026 17:29 1 180.74
07/10/2026 17:29 5 180.73
07/10/2026 17:29 4 180.70
07/10/2026 17:29 3 180.70
07/10/2026 17:27 15 180.64
07/10/2026 17:27 15 180.64
07/10/2026 17:27 1 180.63
07/10/2026 17:27 80 180.63
07/10/2026 17:27 20 180.63
07/10/2026 17:27 100 180.64
07/10/2026 17:27 98 180.64
07/10/2026 17:27 2 180.64
07/10/2026 17:27 1 180.73
07/10/2026 17:27 1 180.73
07/10/2026 17:27 1 180.73
07/10/2026 17:27 1 180.73
07/10/2026 17:27 1 180.73
07/10/2026 17:27 1 180.73
07/10/2026 17:27 1 180.73
07/10/2026 17:27 1 180.73
07/10/2026 17:27 1 180.73
07/10/2026 17:27 1 180.73
07/10/2026 17:27 1 180.73
07/10/2026 17:27 1 180.73
07/10/2026 17:27 1 180.73
07/10/2026 17:27 1 180.73
07/10/2026 17:27 1 180.73
07/10/2026 17:27 1 180.73
07/10/2026 17:27 1 180.73
07/10/2026 17:27 1 180.73
07/10/2026 17:27 1 180.73
07/10/2026 17:27 1 180.73
07/10/2026 17:27 3 180.68
07/10/2026 17:27 1 180.74
07/10/2026 17:26 4 180.79
07/10/2026 17:26 9 180.74
07/10/2026 17:26 90 180.67
07/10/2026 17:26 3 180.67
07/10/2026 17:26 5 180.79
07/10/2026 17:25 2 180.65
07/10/2026 17:23 3 180.83
07/10/2026 17:23 95 180.90
07/10/2026 17:23 2 180.83
07/10/2026 17:23 1 180.83
07/10/2026 17:22 88 180.90
07/10/2026 17:22 1 180.87
07/10/2026 17:22 3 180.87
07/10/2026 17:22 4 180.84
07/10/2026 17:22 4 180.84
07/10/2026 17:22 11 180.80
07/10/2026 17:22 30 180.75
07/10/2026 17:22 36 180.75
07/10/2026 17:22 24 180.75
07/10/2026 17:22 100 180.78
07/10/2026 17:22 26 180.77
07/10/2026 17:22 6 180.78
07/10/2026 17:22 6 180.81
07/10/2026 17:22 1 180.83
07/10/2026 17:22 20 180.90
07/10/2026 17:22 20 180.90
07/10/2026 17:22 100 180.93
07/10/2026 17:22 100 180.94
07/10/2026 17:22 18 180.94
07/10/2026 17:22 82 180.94
07/10/2026 17:22 100 180.95
07/10/2026 17:22 30 180.96
07/10/2026 17:22 50 180.98
07/10/2026 17:22 100 180.98
07/10/2026 17:22 100 180.98
07/10/2026 17:22 16 180.99
07/10/2026 17:22 84 181.00
07/10/2026 17:22 1 181.05
07/10/2026 17:22 1 181.05
07/10/2026 17:22 16 181.00
07/10/2026 17:21 100 181.06
07/10/2026 17:21 100 181.06
07/10/2026 17:20 100 181.13
07/10/2026 17:20 2 181.05
07/10/2026 17:20 1 181.05
07/10/2026 17:20 12 181.05
07/10/2026 17:20 43 181.05
07/10/2026 17:20 5 181.03
07/10/2026 17:20 5 181.00
07/10/2026 17:19 3 181.02
07/10/2026 17:19 1 181.02
07/10/2026 17:19 5 181.00
07/10/2026 17:19 100 180.995
07/10/2026 17:18 100 180.99
07/10/2026 17:18 25 180.99
07/10/2026 17:17 1 180.98
07/10/2026 17:17 3 180.96
07/10/2026 17:17 2 180.96
07/10/2026 17:17 20 180.92
07/10/2026 17:17 2 180.84
07/10/2026 17:17 25 180.83
07/10/2026 17:17 2 180.84
07/10/2026 17:17 28 180.84
07/10/2026 17:17 100 180.97
07/10/2026 17:16 19 181.03
07/10/2026 17:16 100 181.02
07/10/2026 17:16 100 181.01
07/10/2026 17:16 100 181.00
07/10/2026 17:16 100 180.99
07/10/2026 17:16 100 181.03
07/10/2026 17:16 5 181.01
07/10/2026 17:16 16 181.01
07/10/2026 17:16 100 181.01
07/10/2026 17:16 18 181.01
07/10/2026 17:16 1 180.99
07/10/2026 17:16 1 180.98
07/10/2026 17:16 4 180.98
07/10/2026 17:16 16 180.98
07/10/2026 17:16 5 180.95
07/10/2026 17:16 2 180.95
07/10/2026 17:16 6 180.95
07/10/2026 17:16 100 180.93
07/10/2026 17:16 20 180.89
07/10/2026 17:16 100 180.89
07/10/2026 17:15 1 180.83
07/10/2026 17:15 2 180.76
07/10/2026 17:15 1 180.75
07/10/2026 17:15 3 180.75
07/10/2026 17:15 4 180.75
07/10/2026 17:15 3 180.75
07/10/2026 17:15 100 180.71
07/10/2026 17:15 20 180.63
07/10/2026 17:15 6 180.62
07/10/2026 17:14 20 180.62
07/10/2026 17:14 100 180.735
07/10/2026 17:14 100 180.735
07/10/2026 17:14 100 180.735
07/10/2026 17:14 14 180.72
07/10/2026 17:14 1 180.79
07/10/2026 17:14 1 180.79
07/10/2026 17:14 1 180.79
07/10/2026 17:14 1 180.79
07/10/2026 17:14 2 180.74
07/10/2026 17:13 100 180.68
07/10/2026 17:13 100 180.68
07/10/2026 17:13 2 180.80
07/10/2026 17:13 100 180.77
07/10/2026 17:13 100 180.75
07/10/2026 17:13 1 180.69
07/10/2026 17:12 1 180.71
07/10/2026 17:12 1 180.70
07/10/2026 17:12 2 180.645
07/10/2026 17:11 1 180.70
07/10/2026 17:11 1 180.65
07/10/2026 17:11 1 180.64
07/10/2026 17:11 1 180.65
07/10/2026 17:10 1 180.69
07/10/2026 17:10 40 180.65
07/10/2026 17:10 40 180.74
07/10/2026 17:10 44 180.70
07/10/2026 17:10 1 180.68
07/10/2026 17:10 50 180.62
07/10/2026 17:09 1 180.68
07/10/2026 17:09 50 180.62
07/10/2026 17:09 50 180.62
07/10/2026 17:09 50 180.62
07/10/2026 17:09 3 180.615
07/10/2026 17:09 1 180.64
07/10/2026 17:09 6 180.64
07/10/2026 17:09 22 180.64
07/10/2026 17:09 100 180.64
07/10/2026 17:09 100 180.64
07/10/2026 17:09 100 180.64
07/10/2026 17:09 100 180.64
07/10/2026 17:09 100 180.64
07/10/2026 17:09 67 180.64
07/10/2026 17:09 100 180.64
07/10/2026 17:09 25 180.64
07/10/2026 17:09 78 180.64
07/10/2026 17:09 22 180.64
07/10/2026 17:09 78 180.64
07/10/2026 17:09 100 180.64
07/10/2026 17:09 100 180.64
07/10/2026 17:09 100 180.64
07/10/2026 17:09 1 180.64
07/10/2026 17:09 1 180.68
07/10/2026 17:08 1 180.68
07/10/2026 17:08 1 180.66
07/10/2026 17:08 1 180.61
07/10/2026 17:07 1 180.65
07/10/2026 17:07 1 180.65
07/10/2026 17:07 1 180.65
07/10/2026 17:07 1 180.61
07/10/2026 17:06 1 180.70
07/10/2026 17:06 99 180.70
07/10/2026 17:06 1 180.70
07/10/2026 17:06 100 180.69
07/10/2026 17:06 1 180.58
07/10/2026 17:06 90 180.58
07/10/2026 17:06 10 180.58
07/10/2026 17:06 5 180.57
07/10/2026 17:06 100 180.57
07/10/2026 17:06 100 180.56
07/10/2026 17:06 25 180.55
07/10/2026 17:06 5 180.53
07/10/2026 17:06 40 180.50
07/10/2026 17:06 40 180.50
07/10/2026 17:06 100 180.50
07/10/2026 17:06 50 180.46
07/10/2026 17:06 1 180.44
07/10/2026 17:06 1 180.44
07/10/2026 17:06 2 180.41
07/10/2026 17:06 100 180.34
07/10/2026 17:06 10 180.27
07/10/2026 17:06 26 180.27
07/10/2026 17:06 13 180.27
07/10/2026 17:06 2 180.27
07/10/2026 17:06 11 180.27
07/10/2026 17:06 1 180.28
07/10/2026 17:06 40 180.29
07/10/2026 17:06 5 180.28
07/10/2026 17:06 100 180.30
07/10/2026 17:06 100 180.30
07/10/2026 17:06 77 180.30
07/10/2026 17:06 100 180.31
07/10/2026 17:06 65 180.32
07/10/2026 17:05 6 180.32
07/10/2026 17:05 6 180.32
07/10/2026 17:05 13 180.32
07/10/2026 17:05 10 180.32
07/10/2026 17:05 6 180.30
07/10/2026 17:05 17 180.30
07/10/2026 17:05 4 180.30
07/10/2026 17:05 31 180.30
07/10/2026 17:05 69 180.30
07/10/2026 17:04 100 180.405
07/10/2026 17:04 1 180.50
07/10/2026 17:04 1 180.45
07/10/2026 17:04 24 180.50
07/10/2026 17:04 100 180.48
07/10/2026 17:04 36 180.50
07/10/2026 17:04 1 180.40
07/10/2026 17:04 1 180.40
07/10/2026 17:03 19 180.44
07/10/2026 17:02 9 180.37
07/10/2026 17:01 10 180.48
07/10/2026 17:01 20 180.48
07/10/2026 17:01 20 180.48
07/10/2026 17:01 2 180.46
07/10/2026 17:01 2 180.45
07/10/2026 17:01 1 180.45
07/10/2026 17:01 1 180.45
07/10/2026 17:01 3 180.45
07/10/2026 17:01 1 180.44
07/10/2026 17:01 1 180.44
07/10/2026 17:01 9 180.43
07/10/2026 17:00 1 180.39
07/10/2026 17:00 1 180.40
07/10/2026 16:59 5 180.40
07/10/2026 16:59 5 180.39
07/10/2026 16:58 10 180.41
07/10/2026 16:55 180 180.37
07/10/2026 16:55 1 180.41
07/10/2026 16:55 1 180.39
07/10/2026 16:55 2 180.38
07/10/2026 16:55 1 180.37
07/10/2026 16:55 2 180.37
07/10/2026 16:55 20 180.34
07/10/2026 16:55 40 180.29
07/10/2026 16:55 80 180.29
07/10/2026 16:55 20 180.29
07/10/2026 16:55 100 180.29
07/10/2026 16:55 1 180.29
07/10/2026 16:55 8 180.29
07/10/2026 16:55 100 180.07
07/10/2026 16:55 100 180.08
07/10/2026 16:55 100 180.09
07/10/2026 16:53 50 180.14
07/10/2026 16:53 100 180.09
07/10/2026 16:53 1 180.09
07/10/2026 16:53 1 180.09
07/10/2026 16:53 1 180.09
07/10/2026 16:53 1 180.09
07/10/2026 16:53 38 180.09
07/10/2026 16:53 1 180.10
07/10/2026 16:53 1 180.13
07/10/2026 16:52 1 180.34
07/10/2026 16:52 5 180.17
07/10/2026 16:52 5 180.20
07/10/2026 16:52 100 180.21
07/10/2026 16:52 100 180.21
07/10/2026 16:52 100 180.26
07/10/2026 16:51 5 180.43
07/10/2026 16:51 51 180.385
07/10/2026 16:51 1 180.38
07/10/2026 16:51 48 180.37
07/10/2026 16:51 1 180.37
07/10/2026 16:51 50 180.37
07/10/2026 16:51 1 180.37
07/10/2026 16:51 50 180.29
07/10/2026 16:51 50 180.29
07/10/2026 16:51 2 180.26
07/10/2026 16:51 100 180.27
07/10/2026 16:51 100 180.27
07/10/2026 16:50 100 180.30
07/10/2026 16:50 50 180.40
07/10/2026 16:50 1 180.40
07/10/2026 16:50 100 180.44
07/10/2026 16:49 100 180.28
07/10/2026 16:49 100 180.26
07/10/2026 16:47 50 180.29
07/10/2026 16:47 50 180.29
07/10/2026 16:47 100 180.28
07/10/2026 16:47 20 180.21
07/10/2026 16:47 24 180.51
07/10/2026 16:47 100 180.56
07/10/2026 16:47 45 180.57
07/10/2026 16:47 55 180.59
07/10/2026 16:47 45 180.59
07/10/2026 16:47 27 180.57
07/10/2026 16:47 28 180.57
07/10/2026 16:47 85 180.82
07/10/2026 16:47 1 180.81
07/10/2026 16:47 3 180.80
07/10/2026 16:47 4 180.78
07/10/2026 16:47 1 180.77
07/10/2026 16:47 1 180.77
07/10/2026 16:47 5 180.76
07/10/2026 16:46 4 180.705
07/10/2026 16:45 122 180.55
07/10/2026 16:45 78 180.55
07/10/2026 16:45 99 180.64
07/10/2026 16:45 1 180.64
07/10/2026 16:45 2 180.65
07/10/2026 16:45 165 180.69
07/10/2026 16:45 35 180.69
07/10/2026 16:45 8 180.86
07/10/2026 16:44 50 180.98
07/10/2026 16:44 50 180.98
07/10/2026 16:44 50 180.96
07/10/2026 16:44 50 180.96
07/10/2026 16:44 7 180.94
07/10/2026 16:44 4 180.94
07/10/2026 16:44 1 180.87
07/10/2026 16:44 1 180.84
07/10/2026 16:44 1 180.84
07/10/2026 16:43 20 180.61
07/10/2026 16:43 10 180.76
07/10/2026 16:43 100 180.76
07/10/2026 16:43 1 180.73
07/10/2026 16:43 1 180.63
07/10/2026 16:43 100 180.57
07/10/2026 16:42 1 180.71
07/10/2026 16:42 1 180.68
07/10/2026 16:42 1 180.67
07/10/2026 16:42 2 180.65
07/10/2026 16:41 1 180.57
07/10/2026 16:41 20 180.53
07/10/2026 16:41 13 180.48
07/10/2026 16:41 1 180.47
07/10/2026 16:40 21 180.27
07/10/2026 16:40 1 180.28
07/10/2026 16:40 28 180.28
07/10/2026 16:40 20 180.28
07/10/2026 16:40 1 180.33
07/10/2026 16:40 2 180.46
07/10/2026 16:40 100 180.47
07/10/2026 16:40 100 180.48
07/10/2026 16:40 10 180.74
07/10/2026 16:39 100 180.80
07/10/2026 16:39 21 180.79
07/10/2026 16:39 27 180.77
07/10/2026 16:39 100 180.78
07/10/2026 16:39 94 180.79
07/10/2026 16:39 6 180.79
07/10/2026 16:38 2 181.04
07/10/2026 16:36 1 181.00
07/10/2026 16:36 1 180.99
07/10/2026 16:36 100 180.98
07/10/2026 16:36 100 180.86
07/10/2026 16:36 99 180.86
07/10/2026 16:36 1 180.86
07/10/2026 16:36 4 180.83
07/10/2026 16:36 5 180.81
07/10/2026 16:36 100 180.81
07/10/2026 16:35 1 180.67
07/10/2026 16:35 3 180.69
07/10/2026 16:35 9 180.575
07/10/2026 16:35 1 180.65
07/10/2026 16:35 20 180.69
07/10/2026 16:35 6 180.63
07/10/2026 16:35 4 180.56
07/10/2026 16:35 100 180.62
07/10/2026 16:34 3 180.57
07/10/2026 16:34 1 180.56
07/10/2026 16:34 50 180.445
07/10/2026 16:34 4 180.35
07/10/2026 16:33 100 180.37
07/10/2026 16:33 1 180.46
07/10/2026 16:33 1 180.68
07/10/2026 16:33 2 180.68
07/10/2026 16:33 7 180.62
07/10/2026 16:33 2 180.60
07/10/2026 16:33 2 180.59
07/10/2026 16:33 8 180.515
07/10/2026 16:33 2 180.44
07/10/2026 16:33 3 180.43
07/10/2026 16:33 3 180.43
07/10/2026 16:33 1 180.34
07/10/2026 16:33 3 180.45
07/10/2026 16:33 24 180.34
07/10/2026 16:33 96 180.35
07/10/2026 16:33 4 180.35
07/10/2026 16:33 2 180.36
07/10/2026 16:33 6 180.43
07/10/2026 16:33 100 180.49
07/10/2026 16:33 17 180.35
07/10/2026 16:33 100 180.47
07/10/2026 16:33 100 180.48
07/10/2026 16:33 3 180.35
07/10/2026 16:33 1 180.33
07/10/2026 16:33 3 180.30
07/10/2026 16:33 3 180.15
07/10/2026 16:33 100 180.24
07/10/2026 16:33 100 180.23
07/10/2026 16:33 3 180.13
07/10/2026 16:33 1 180.11
07/10/2026 16:33 3 180.07
07/10/2026 16:33 6 180.08
07/10/2026 16:33 79 180.12
07/10/2026 16:33 82 180.04
07/10/2026 16:33 1 179.92
07/10/2026 16:33 60 180.05
07/10/2026 16:33 2 180.01
07/10/2026 16:33 23 180.05
07/10/2026 16:33 20 180.05
07/10/2026 16:33 43 180.05
07/10/2026 16:33 74 180.05
07/10/2026 16:33 3 180.05
07/10/2026 16:33 160 180.01
07/10/2026 16:33 2 179.885
07/10/2026 16:33 100 179.98
07/10/2026 16:33 100 179.98
07/10/2026 16:33 41 179.98
07/10/2026 16:33 48 179.98
07/10/2026 16:33 9 179.99
07/10/2026 16:33 91 179.99
07/10/2026 16:33 11 179.98
07/10/2026 16:33 100 179.98
07/10/2026 16:33 100 180.06
07/10/2026 16:32 100 180.16
07/10/2026 16:32 13 180.34
07/10/2026 16:32 43 180.28
07/10/2026 16:32 4 180.48
07/10/2026 16:32 1 180.48
07/10/2026 16:32 4 180.47
07/10/2026 16:32 100 180.335
07/10/2026 16:32 5 180.47
07/10/2026 16:32 17 180.47
07/10/2026 16:32 9 180.40
07/10/2026 16:32 5 180.40
07/10/2026 16:32 6 180.40
07/10/2026 16:32 20 180.335
07/10/2026 16:32 60 180.21
07/10/2026 16:32 41 180.41
07/10/2026 16:32 3 180.30
07/10/2026 16:32 46 180.31
07/10/2026 16:32 54 180.31
07/10/2026 16:32 79 180.31
07/10/2026 16:32 21 180.31
07/10/2026 16:32 180 180.45
07/10/2026 16:32 150 180.43
07/10/2026 16:32 2 180.38
07/10/2026 16:32 6 180.75
07/10/2026 16:32 1 180.82
07/10/2026 16:32 20 180.85
07/10/2026 16:32 20 180.89
07/10/2026 16:32 1 180.90
07/10/2026 16:32 20 181.04
07/10/2026 16:32 100 181.04
07/10/2026 16:32 26 181.05
07/10/2026 16:32 12 181.05
07/10/2026 16:32 18 181.05
07/10/2026 16:32 82 181.05
07/10/2026 16:32 18 181.05
07/10/2026 16:32 100 181.05
07/10/2026 16:32 100 181.06
07/10/2026 16:32 54 181.20
07/10/2026 16:32 3 181.19
07/10/2026 16:32 7 181.19
07/10/2026 16:32 49 181.18
07/10/2026 16:32 9 181.18
07/10/2026 16:31 1 181.14
07/10/2026 16:31 24 181.16
07/10/2026 16:31 23 181.16
07/10/2026 16:31 3 181.16
07/10/2026 16:31 30 181.16
07/10/2026 16:31 50 181.18
07/10/2026 16:31 50 181.18
07/10/2026 16:31 10 181.23
07/10/2026 16:31 12 181.23
07/10/2026 16:31 102 181.23
07/10/2026 16:31 7 181.21
07/10/2026 16:31 19 181.21
07/10/2026 16:31 4 181.22
07/10/2026 16:31 100 181.26
07/10/2026 16:31 9 181.25
07/10/2026 16:31 104 181.25
07/10/2026 16:31 26 181.22
07/10/2026 16:31 26 181.22
07/10/2026 16:31 19 181.22
07/10/2026 16:31 7 181.22
07/10/2026 16:31 26 181.22
07/10/2026 16:31 67 181.22
07/10/2026 16:31 26 181.225
07/10/2026 16:31 26 181.225
07/10/2026 16:31 100 181.26
07/10/2026 16:31 100 181.27
07/10/2026 16:29 40 181.35
07/10/2026 16:29 3 181.35
07/10/2026 16:29 40 181.36
07/10/2026 16:29 100 181.36
07/10/2026 16:29 4 181.39
07/10/2026 16:29 100 181.41
07/10/2026 16:29 19 181.58
07/10/2026 16:29 6 181.58
07/10/2026 16:29 1 181.58
07/10/2026 16:29 20 181.58
07/10/2026 16:29 1 181.58
07/10/2026 16:29 2 181.58
07/10/2026 16:29 3 181.58
07/10/2026 16:29 41 181.57
07/10/2026 16:29 2 181.57
07/10/2026 16:29 100 181.57
07/10/2026 16:29 3 181.48
07/10/2026 16:29 16 181.54
07/10/2026 16:28 4 181.50
07/10/2026 16:27 40 181.41
07/10/2026 16:27 44 181.50
07/10/2026 16:27 3 181.50
07/10/2026 16:27 21 181.50
07/10/2026 16:27 3 181.57
07/10/2026 16:26 10 181.52
07/10/2026 16:26 23 181.52
07/10/2026 16:26 1 181.40
07/10/2026 16:25 50 181.415
07/10/2026 16:25 50 181.415
07/10/2026 16:25 100 181.51
07/10/2026 16:25 100 181.51
07/10/2026 16:25 1 181.46
07/10/2026 16:25 2 181.45
07/10/2026 16:25 1 181.43
07/10/2026 16:24 12 181.42
07/10/2026 16:24 1 181.36
07/10/2026 16:24 2 181.31
07/10/2026 16:24 1 181.31
07/10/2026 16:24 81 181.25
07/10/2026 16:24 19 181.25
07/10/2026 16:23 34 181.19
07/10/2026 16:22 11 181.19
07/10/2026 16:22 100 181.155
07/10/2026 16:22 100 181.23
07/10/2026 16:22 16 181.16
07/10/2026 16:22 3 181.21
07/10/2026 16:22 4 181.21
07/10/2026 16:22 1 181.20
07/10/2026 16:22 3 181.195
07/10/2026 16:22 1 181.09
07/10/2026 16:22 3 181.20
07/10/2026 16:22 2 181.20
07/10/2026 16:22 2 181.20
07/10/2026 16:22 33 181.15
07/10/2026 16:22 106 181.15
07/10/2026 16:22 100 181.07
07/10/2026 16:20 3 181.06
07/10/2026 16:20 10 181.05
07/10/2026 16:20 8 181.05
07/10/2026 16:20 25 181.05
07/10/2026 16:20 67 181.05
07/10/2026 16:20 4 181.00
07/10/2026 16:20 89 180.95
07/10/2026 16:19 50 181.075
07/10/2026 16:19 100 181.075
07/10/2026 16:19 3 180.99
07/10/2026 16:19 11 180.99
07/10/2026 16:19 14 180.94
07/10/2026 16:19 13 180.845
07/10/2026 16:19 100 180.83
07/10/2026 16:19 20 180.87
07/10/2026 16:19 3 180.87
07/10/2026 16:19 97 180.87
07/10/2026 16:19 100 180.87
07/10/2026 16:19 3 180.98
07/10/2026 16:19 97 180.98
07/10/2026 16:19 100 181.00
07/10/2026 16:19 4 181.05
07/10/2026 16:19 5 181.04
07/10/2026 16:18 50 181.02
07/10/2026 16:18 1 180.91
07/10/2026 16:17 200 181.02
07/10/2026 16:17 3 181.00
07/10/2026 16:17 40 181.00
07/10/2026 16:17 14 180.95
07/10/2026 16:17 5 180.79
07/10/2026 16:15 17 180.82
07/10/2026 16:14 100 180.77
07/10/2026 16:14 100 180.77
07/10/2026 16:14 95 180.77
07/10/2026 16:14 100 180.77
07/10/2026 16:14 84 180.78
07/10/2026 16:14 16 180.78
07/10/2026 16:14 6 180.91
07/10/2026 16:14 100 180.91
07/10/2026 16:14 88 180.91
07/10/2026 16:14 12 180.91
07/10/2026 16:14 1 181.12
07/10/2026 16:14 1 181.12
07/10/2026 16:14 8 181.12
07/10/2026 16:14 2 181.11
07/10/2026 16:14 1 181.10
07/10/2026 16:14 6 180.995
07/10/2026 16:13 50 180.99
07/10/2026 16:11 1 181.03
07/10/2026 16:11 93 180.79
07/10/2026 16:11 7 180.79
07/10/2026 16:11 100 180.80
07/10/2026 16:11 1 181.02
07/10/2026 16:11 100 180.98
07/10/2026 16:11 100 180.96
07/10/2026 16:11 9 180.88
07/10/2026 16:11 10 180.89
07/10/2026 16:11 90 180.89
07/10/2026 16:11 57 180.86
07/10/2026 16:11 117 180.81
07/10/2026 16:11 7 180.79
07/10/2026 16:11 2 180.77
07/10/2026 16:11 117 180.77
07/10/2026 16:10 17 180.70
07/10/2026 16:10 99 180.785
07/10/2026 16:10 1 180.785
07/10/2026 16:10 58 180.71
07/10/2026 16:10 1 180.65
07/10/2026 16:10 1 180.70
07/10/2026 16:10 99 180.70
07/10/2026 16:10 1 180.72
07/10/2026 16:10 6 180.72
07/10/2026 16:10 2 180.72
07/10/2026 16:10 43 180.76
07/10/2026 16:10 57 180.76
07/10/2026 16:10 100 180.87
07/10/2026 16:10 1 180.89
07/10/2026 16:10 100 180.91
07/10/2026 16:10 100 180.91
07/10/2026 16:09 7 180.96
07/10/2026 16:09 1 181.05
07/10/2026 16:09 2 181.06
07/10/2026 16:09 1 180.96
07/10/2026 16:09 3 180.96
07/10/2026 16:09 1 181.06
07/10/2026 16:09 6 181.06
07/10/2026 16:09 20 181.06
07/10/2026 16:09 15 181.06
07/10/2026 16:09 15 181.06
07/10/2026 16:08 4 180.94
07/10/2026 16:08 63 180.94
07/10/2026 16:08 100 180.93
07/10/2026 16:08 12 180.90
07/10/2026 16:08 18 180.87
07/10/2026 16:08 8 180.85
07/10/2026 16:08 9 180.85
07/10/2026 16:08 100 180.71
07/10/2026 16:08 100 180.65
07/10/2026 16:06 100 180.33
07/10/2026 16:06 5 180.09
07/10/2026 16:06 51 180.03
07/10/2026 16:06 100 180.03
07/10/2026 16:06 5 179.85
07/10/2026 16:05 3 179.96
07/10/2026 16:05 50 179.99
07/10/2026 16:05 100 179.99
07/10/2026 16:05 50 179.98
07/10/2026 16:05 12 179.99
07/10/2026 16:05 18 179.98
07/10/2026 16:05 100 179.93
07/10/2026 16:05 4 179.72
07/10/2026 16:05 20 179.79
07/10/2026 16:05 1 179.79
07/10/2026 16:05 2 179.71
07/10/2026 16:05 61 179.60
07/10/2026 16:05 4 179.37
07/10/2026 16:04 5 179.51
07/10/2026 16:04 20 179.49
07/10/2026 16:04 11 179.49
07/10/2026 16:04 100 179.45
07/10/2026 16:04 50 179.41
07/10/2026 16:04 9 179.29
07/10/2026 16:03 20 179.51
07/10/2026 16:03 50 179.345
07/10/2026 16:03 50 179.345
07/10/2026 16:03 36 179.34
07/10/2026 16:03 24 179.37
07/10/2026 16:03 100 179.42
07/10/2026 16:03 6 179.52
07/10/2026 16:03 4 179.57
07/10/2026 16:03 100 179.74
07/10/2026 16:03 53 179.74
07/10/2026 16:03 47 179.74
07/10/2026 16:02 100 179.86
07/10/2026 16:01 35 180.03
07/10/2026 16:00 11 180.05
07/10/2026 16:00 50 180.01
07/10/2026 16:00 20 180.00
07/10/2026 16:00 27 180.00
07/10/2026 16:00 27 180.00
07/10/2026 16:00 100 180.00
07/10/2026 16:00 9 179.83
07/10/2026 16:00 9 179.83
07/10/2026 16:00 6 179.90
07/10/2026 16:00 1 179.825
07/10/2026 16:00 1 180.00
07/10/2026 16:00 2 180.00
07/10/2026 16:00 20 180.00
07/10/2026 16:00 20 180.00
07/10/2026 16:00 10 180.00
07/10/2026 16:00 20 180.00
07/10/2026 16:00 10 180.00
07/10/2026 16:00 100 180.09
07/10/2026 16:00 100 180.13
07/10/2026 16:00 100 180.17
07/10/2026 16:00 2 180.17
07/10/2026 16:00 98 180.17
07/10/2026 16:00 1 180.19
07/10/2026 16:00 1 180.25
07/10/2026 16:00 1 180.29
07/10/2026 15:59 4 180.45
07/10/2026 15:59 8 180.45
07/10/2026 15:59 2 180.45
07/10/2026 15:59 3 180.41
07/10/2026 15:56 80 180.77
07/10/2026 15:56 20 180.77
07/10/2026 15:56 100 180.76
07/10/2026 15:56 20 180.64
07/10/2026 15:56 20 180.64
07/10/2026 15:56 20 180.64
07/10/2026 15:56 20 180.64
07/10/2026 15:56 20 180.64
07/10/2026 15:55 3 180.43
07/10/2026 15:55 4 180.475
07/10/2026 15:54 1 180.53
07/10/2026 15:54 24 180.86
07/10/2026 15:54 100 180.98
07/10/2026 15:53 29 181.25
07/10/2026 15:53 1 181.25
07/10/2026 15:51 9 181.46
07/10/2026 15:51 20 181.44
07/10/2026 15:51 1 181.40
07/10/2026 15:51 1 181.46
07/10/2026 15:51 5 181.50
07/10/2026 15:51 220 181.51
07/10/2026 15:51 100 181.54
07/10/2026 15:51 100 181.58
07/10/2026 15:49 1 181.765
07/10/2026 15:49 2 181.795
07/10/2026 15:49 50 181.89
07/10/2026 15:49 3 181.835
07/10/2026 15:48 12 181.86
07/10/2026 15:48 100 181.79
07/10/2026 15:47 14 181.75
07/10/2026 15:47 14 181.72
07/10/2026 15:47 4 181.72
07/10/2026 15:47 14 181.75
07/10/2026 15:46 14 181.72
07/10/2026 15:46 14 181.72
07/10/2026 15:46 14 181.76
07/10/2026 15:46 15 181.76
07/10/2026 15:46 15 181.69
07/10/2026 15:46 15 181.69
07/10/2026 15:45 30 181.61
07/10/2026 15:45 70 181.61
07/10/2026 15:45 30 181.62
07/10/2026 15:45 43 181.65
07/10/2026 15:43 5 181.82
07/10/2026 15:42 100 181.86
07/10/2026 15:42 100 181.86
07/10/2026 15:42 1 181.58
07/10/2026 15:42 3 181.53
07/10/2026 15:42 68 181.53
07/10/2026 15:42 100 181.54
07/10/2026 15:42 29 181.53
07/10/2026 15:42 1 181.63
07/10/2026 15:42 2 181.65
07/10/2026 15:42 15 181.65
07/10/2026 15:42 30 181.82
07/10/2026 15:42 70 181.82
07/10/2026 15:42 30 181.83
07/10/2026 15:42 34 181.86
07/10/2026 15:42 66 181.86
07/10/2026 15:42 100 181.86
07/10/2026 15:42 100 181.87
07/10/2026 15:42 100 181.87
07/10/2026 15:42 30 182.01
07/10/2026 15:42 30 182.01
07/10/2026 15:38 6 182.23
07/10/2026 15:38 100 182.18
07/10/2026 15:37 31 182.17
07/10/2026 15:37 100 182.15
07/10/2026 15:36 100 181.85
07/10/2026 15:36 10 181.78
07/10/2026 15:36 1 181.91
07/10/2026 15:36 1 181.90
07/10/2026 15:36 5 182.03
07/10/2026 15:36 43 182.05
07/10/2026 15:36 4 182.10
07/10/2026 15:36 13 182.11
07/10/2026 15:36 2 182.11
07/10/2026 15:35 6 182.44
07/10/2026 15:35 40 182.57
07/10/2026 15:35 100 182.57
07/10/2026 15:35 100 182.56
07/10/2026 15:35 70 182.56
07/10/2026 15:35 20 182.50
07/10/2026 15:35 10 182.50
07/10/2026 15:34 36 182.38
07/10/2026 15:33 1 182.165
07/10/2026 15:32 50 182.04
07/10/2026 15:32 7 181.79
07/10/2026 15:32 23 182.00
07/10/2026 15:32 5 182.00
07/10/2026 15:32 5 182.03
07/10/2026 15:32 11 182.05
07/10/2026 15:32 89 182.05
07/10/2026 15:32 160 182.06
07/10/2026 15:32 100 182.06
07/10/2026 15:32 100 182.06
07/10/2026 15:32 40 182.06
07/10/2026 15:31 10 182.49
07/10/2026 15:31 22 182.50
07/10/2026 15:31 6 182.49
07/10/2026 15:31 4 182.49
07/10/2026 15:31 32 182.49
07/10/2026 15:31 32 182.49
07/10/2026 15:31 32 182.49
07/10/2026 15:31 20 182.11
07/10/2026 15:31 2 182.745
07/10/2026 15:30 50 182.625
07/10/2026 15:30 6 182.625
07/10/2026 15:30 2 182.65
07/10/2026 15:30 100 182.66
07/10/2026 15:30 2 183.45
07/10/2026 15:30 1 183.32
07/10/2026 15:30 74 183.33
07/10/2026 15:30 38 183.33
07/10/2026 15:30 75 183.41
07/10/2026 15:30 167 183.33
07/10/2026 15:30 3222 183.32
07/10/2026 15:30 3222 183.32