Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
173.44
-1.06
(
-0.61% )
|
173.51
|
2'100 |
173.52
|
5'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:01 | 276573 | 173.44 |
| 10/23/2026 21:59 | 3 | 173.51 |
| 10/23/2026 21:59 | 75 | 173.51 |
| 10/23/2026 21:59 | 3 | 173.51 |
| 10/23/2026 21:59 | 85 | 173.51 |
| 10/23/2026 21:59 | 4 | 173.48 |
| 10/23/2026 21:59 | 10 | 173.53 |
| 10/23/2026 21:59 | 6 | 173.51 |
| 10/23/2026 21:59 | 10 | 173.53 |
| 10/23/2026 21:59 | 10 | 173.53 |
| 10/23/2026 21:59 | 10 | 173.53 |
| 10/23/2026 21:59 | 32 | 173.53 |
| 10/23/2026 21:59 | 148 | 173.53 |
| 10/23/2026 21:59 | 20 | 173.53 |
| 10/23/2026 21:59 | 96 | 173.53 |
| 10/23/2026 21:59 | 4 | 173.52 |
| 10/23/2026 21:59 | 10 | 173.52 |
| 10/23/2026 21:59 | 55 | 173.49 |
| 10/23/2026 21:59 | 1 | 173.52 |
| 10/23/2026 21:59 | 43 | 173.53 |
| 10/23/2026 21:59 | 1 | 173.47 |
| 10/23/2026 21:59 | 54 | 173.48 |
| 10/23/2026 21:59 | 100 | 173.48 |
| 10/23/2026 21:59 | 19 | 173.53 |
| 10/23/2026 21:59 | 4 | 173.53 |
| 10/23/2026 21:59 | 16 | 173.53 |
| 10/23/2026 21:59 | 2 | 173.53 |
| 10/23/2026 21:59 | 39 | 173.48 |
| 10/23/2026 21:59 | 15 | 173.48 |
| 10/23/2026 21:59 | 5 | 173.48 |
| 10/23/2026 21:59 | 7 | 173.48 |
| 10/23/2026 21:59 | 16 | 173.53 |
| 10/23/2026 21:59 | 205 | 173.47 |
| 10/23/2026 21:59 | 41 | 173.48 |
| 10/23/2026 21:59 | 100 | 173.49 |
| 10/23/2026 21:59 | 61 | 173.505 |
| 10/23/2026 21:59 | 5 | 173.53 |
| 10/23/2026 21:59 | 2 | 173.50 |
| 10/23/2026 21:59 | 3 | 173.53 |
| 10/23/2026 21:59 | 2 | 173.53 |
| 10/23/2026 21:59 | 84 | 173.52 |
| 10/23/2026 21:59 | 2 | 173.52 |
| 10/23/2026 21:59 | 7 | 173.52 |
| 10/23/2026 21:59 | 86 | 173.52 |
| 10/23/2026 21:59 | 1 | 173.52 |
| 10/23/2026 21:59 | 10 | 173.52 |
| 10/23/2026 21:59 | 2 | 173.48 |
| 10/23/2026 21:59 | 10 | 173.52 |
| 10/23/2026 21:59 | 70 | 173.49 |
| 10/23/2026 21:59 | 88 | 173.51 |
| 10/23/2026 21:59 | 2 | 173.49 |
| 10/23/2026 21:59 | 6 | 173.49 |
| 10/23/2026 21:59 | 24 | 173.51 |
| 10/23/2026 21:59 | 22 | 173.51 |
| 10/23/2026 21:59 | 80 | 173.50 |
| 10/23/2026 21:59 | 23 | 173.51 |
| 10/23/2026 21:59 | 3 | 173.51 |
| 10/23/2026 21:59 | 100 | 173.49 |
| 10/23/2026 21:59 | 508 | 173.51 |
| 10/23/2026 21:59 | 8 | 173.51 |
| 10/23/2026 21:59 | 100 | 173.495 |
| 10/23/2026 21:59 | 11 | 173.52 |
| 10/23/2026 21:59 | 23 | 173.52 |
| 10/23/2026 21:59 | 1 | 173.495 |
| 10/23/2026 21:59 | 100 | 173.52 |
| 10/23/2026 21:59 | 1 | 173.52 |
| 10/23/2026 21:59 | 10 | 173.53 |
| 10/23/2026 21:59 | 50 | 173.53 |
| 10/23/2026 21:59 | 8 | 173.52 |
| 10/23/2026 21:59 | 1 | 173.52 |
| 10/23/2026 21:59 | 200 | 173.52 |
| 10/23/2026 21:59 | 44 | 173.52 |
| 10/23/2026 21:59 | 754 | 173.52 |
| 10/23/2026 21:59 | 1 | 173.52 |
| 10/23/2026 21:59 | 85 | 173.46 |
| 10/23/2026 21:59 | 100 | 173.47 |
| 10/23/2026 21:59 | 4 | 173.47 |
| 10/23/2026 21:59 | 74 | 173.51 |
| 10/23/2026 21:59 | 30 | 173.57 |
| 10/23/2026 21:59 | 51 | 173.57 |
| 10/23/2026 21:59 | 1 | 173.57 |
| 10/23/2026 21:59 | 19 | 173.57 |
| 10/23/2026 21:59 | 100 | 173.57 |
| 10/23/2026 21:59 | 100 | 173.57 |
| 10/23/2026 21:59 | 129 | 173.57 |
| 10/23/2026 21:59 | 20 | 173.56 |
| 10/23/2026 21:59 | 71 | 173.57 |
| 10/23/2026 21:59 | 15 | 173.54 |
| 10/23/2026 21:59 | 1 | 173.45 |
| 10/23/2026 21:59 | 21 | 173.46 |
| 10/23/2026 21:59 | 30 | 173.57 |
| 10/23/2026 21:59 | 45 | 173.55 |
| 10/23/2026 21:59 | 1 | 173.46 |
| 10/23/2026 21:59 | 2 | 173.57 |
| 10/23/2026 21:59 | 4 | 173.57 |
| 10/23/2026 21:59 | 24 | 173.57 |
| 10/23/2026 21:59 | 1 | 173.57 |
| 10/23/2026 21:59 | 5 | 173.43 |
| 10/23/2026 21:59 | 16 | 173.43 |
| 10/23/2026 21:59 | 17 | 173.45 |
| 10/23/2026 21:59 | 40 | 173.48 |
| 10/23/2026 21:59 | 3 | 173.48 |
| 10/23/2026 21:59 | 46 | 173.55 |
| 10/23/2026 21:59 | 40 | 173.48 |
| 10/23/2026 21:59 | 40 | 173.51 |
| 10/23/2026 21:59 | 1 | 173.51 |
| 10/23/2026 21:59 | 224 | 173.58 |
| 10/23/2026 21:59 | 168 | 173.58 |
| 10/23/2026 21:59 | 100 | 173.57 |
| 10/23/2026 21:59 | 1 | 173.45 |
| 10/23/2026 21:59 | 1 | 173.45 |
| 10/23/2026 21:59 | 1 | 173.55 |
| 10/23/2026 21:59 | 2 | 173.43 |
| 10/23/2026 21:59 | 51 | 173.46 |
| 10/23/2026 21:59 | 20 | 173.48 |
| 10/23/2026 21:59 | 20 | 173.48 |
| 10/23/2026 21:59 | 20 | 173.48 |
| 10/23/2026 21:59 | 12 | 173.48 |
| 10/23/2026 21:59 | 2 | 173.48 |
| 10/23/2026 21:59 | 32 | 173.58 |
| 10/23/2026 21:59 | 20 | 173.55 |
| 10/23/2026 21:59 | 4 | 173.55 |
| 10/23/2026 21:59 | 85 | 173.52 |
| 10/23/2026 21:59 | 100 | 173.51 |
| 10/23/2026 21:59 | 20 | 173.47 |
| 10/23/2026 21:59 | 1 | 173.47 |
| 10/23/2026 21:59 | 20 | 173.47 |
| 10/23/2026 21:59 | 1 | 173.49 |
| 10/23/2026 21:59 | 20 | 173.49 |
| 10/23/2026 21:59 | 14 | 173.49 |
| 10/23/2026 21:59 | 10 | 173.49 |
| 10/23/2026 21:59 | 20 | 173.49 |
| 10/23/2026 21:59 | 20 | 173.49 |
| 10/23/2026 21:59 | 15 | 173.49 |
| 10/23/2026 21:59 | 5 | 173.49 |
| 10/23/2026 21:59 | 9 | 173.50 |
| 10/23/2026 21:59 | 6 | 173.50 |
| 10/23/2026 21:59 | 4 | 173.50 |
| 10/23/2026 21:59 | 6 | 173.51 |
| 10/23/2026 21:59 | 79 | 173.53 |
| 10/23/2026 21:59 | 5 | 173.57 |
| 10/23/2026 21:59 | 1 | 173.57 |
| 10/23/2026 21:59 | 12 | 173.57 |
| 10/23/2026 21:59 | 17 | 173.50 |
| 10/23/2026 21:59 | 30 | 173.47 |
| 10/23/2026 21:59 | 10 | 173.46 |
| 10/23/2026 21:59 | 5 | 173.47 |
| 10/23/2026 21:59 | 5 | 173.48 |
| 10/23/2026 21:59 | 20 | 173.48 |
| 10/23/2026 21:59 | 10 | 173.50 |
| 10/23/2026 21:59 | 10 | 173.50 |
| 10/23/2026 21:59 | 12 | 173.53 |
| 10/23/2026 21:59 | 20 | 173.51 |
| 10/23/2026 21:59 | 16 | 173.51 |
| 10/23/2026 21:59 | 100 | 173.53 |
| 10/23/2026 21:59 | 3 | 173.54 |
| 10/23/2026 21:59 | 29 | 173.54 |
| 10/23/2026 21:59 | 100 | 173.565 |
| 10/23/2026 21:59 | 32 | 173.57 |
| 10/23/2026 21:59 | 20 | 173.56 |
| 10/23/2026 21:59 | 30 | 173.56 |
| 10/23/2026 21:59 | 1 | 173.56 |
| 10/23/2026 21:59 | 100 | 173.55 |
| 10/23/2026 21:59 | 91 | 173.555 |
| 10/23/2026 21:59 | 5 | 173.555 |
| 10/23/2026 21:59 | 2 | 173.555 |
| 10/23/2026 21:59 | 2 | 173.56 |
| 10/23/2026 21:59 | 100 | 173.58 |
| 10/23/2026 21:59 | 11 | 173.56 |
| 10/23/2026 21:59 | 31 | 173.56 |
| 10/23/2026 21:59 | 67 | 173.56 |
| 10/23/2026 21:59 | 146 | 173.56 |
| 10/23/2026 21:59 | 100 | 173.55 |
| 10/23/2026 21:59 | 38 | 173.55 |
| 10/23/2026 21:59 | 20 | 173.54 |
| 10/23/2026 21:59 | 20 | 173.54 |
| 10/23/2026 21:59 | 100 | 173.53 |
| 10/23/2026 21:59 | 1 | 173.52 |
| 10/23/2026 21:59 | 20 | 173.49 |
| 10/23/2026 21:59 | 14 | 173.49 |
| 10/23/2026 21:59 | 99 | 173.49 |
| 10/23/2026 21:59 | 1 | 173.49 |
| 10/23/2026 21:59 | 25 | 173.525 |
| 10/23/2026 21:59 | 25 | 173.525 |
| 10/23/2026 21:59 | 25 | 173.525 |
| 10/23/2026 21:59 | 25 | 173.525 |
| 10/23/2026 21:59 | 95 | 173.54 |
| 10/23/2026 21:59 | 4 | 173.54 |
| 10/23/2026 21:59 | 95 | 173.54 |
| 10/23/2026 21:59 | 100 | 173.54 |
| 10/23/2026 21:59 | 1 | 173.54 |
| 10/23/2026 21:59 | 99 | 173.54 |
| 10/23/2026 21:59 | 1 | 173.54 |
| 10/23/2026 21:59 | 100 | 173.54 |
| 10/23/2026 21:59 | 100 | 173.54 |
| 10/23/2026 21:59 | 1005 | 173.54 |
| 10/23/2026 21:59 | 100 | 173.54 |
| 10/23/2026 21:59 | 4 | 173.54 |
| 10/23/2026 21:59 | 100 | 173.54 |
| 10/23/2026 21:59 | 1 | 173.53 |
| 10/23/2026 21:59 | 1 | 173.53 |
| 10/23/2026 21:59 | 1 | 173.52 |
| 10/23/2026 21:59 | 2 | 173.52 |
| 10/23/2026 21:59 | 17 | 173.52 |
| 10/23/2026 21:59 | 1 | 173.52 |
| 10/23/2026 21:59 | 1 | 173.52 |
| 10/23/2026 21:59 | 100 | 173.49 |
| 10/23/2026 21:59 | 56 | 173.50 |
| 10/23/2026 21:59 | 4 | 173.50 |
| 10/23/2026 21:59 | 47 | 173.50 |
| 10/23/2026 21:59 | 379 | 173.50 |
| 10/23/2026 21:59 | 14 | 173.50 |
| 10/23/2026 21:59 | 100 | 173.51 |
| 10/23/2026 21:59 | 13 | 173.52 |
| 10/23/2026 21:59 | 137 | 173.52 |
| 10/23/2026 21:59 | 20 | 173.52 |
| 10/23/2026 21:59 | 12 | 173.52 |
| 10/23/2026 21:59 | 11 | 173.52 |
| 10/23/2026 21:59 | 100 | 173.52 |
| 10/23/2026 21:59 | 400 | 173.52 |
| 10/23/2026 21:59 | 95 | 173.54 |
| 10/23/2026 21:59 | 1 | 173.56 |
| 10/23/2026 21:59 | 97 | 173.56 |
| 10/23/2026 21:59 | 5 | 173.54 |
| 10/23/2026 21:59 | 1 | 173.53 |
| 10/23/2026 21:59 | 52 | 173.52 |
| 10/23/2026 21:59 | 100 | 173.52 |
| 10/23/2026 21:59 | 9 | 173.52 |
| 10/23/2026 21:59 | 6 | 173.53 |
| 10/23/2026 21:59 | 1 | 173.53 |
| 10/23/2026 21:59 | 13 | 173.53 |
| 10/23/2026 21:59 | 39 | 173.53 |
| 10/23/2026 21:59 | 33 | 173.53 |
| 10/23/2026 21:59 | 21 | 173.54 |
| 10/23/2026 21:59 | 46 | 173.54 |
| 10/23/2026 21:59 | 4 | 173.54 |
| 10/23/2026 21:59 | 6 | 173.54 |
| 10/23/2026 21:59 | 94 | 173.54 |
| 10/23/2026 21:59 | 6 | 173.54 |
| 10/23/2026 21:59 | 48 | 173.56 |
| 10/23/2026 21:59 | 54 | 173.57 |
| 10/23/2026 21:59 | 1 | 173.55 |
| 10/23/2026 21:59 | 3 | 173.53 |
| 10/23/2026 21:59 | 25 | 173.53 |
| 10/23/2026 21:59 | 500 | 173.54 |
| 10/23/2026 21:59 | 84 | 173.54 |
| 10/23/2026 21:59 | 37 | 173.58 |
| 10/23/2026 21:59 | 11 | 173.57 |
| 10/23/2026 21:59 | 1 | 173.55 |
| 10/23/2026 21:59 | 4 | 173.55 |
| 10/23/2026 21:59 | 1 | 173.57 |
| 10/23/2026 21:59 | 1 | 173.54 |
| 10/23/2026 21:59 | 15 | 173.54 |
| 10/23/2026 21:59 | 60 | 173.55 |
| 10/23/2026 21:59 | 40 | 173.55 |
| 10/23/2026 21:59 | 56 | 173.55 |
| 10/23/2026 21:59 | 72 | 173.56 |
| 10/23/2026 21:59 | 20 | 173.56 |
| 10/23/2026 21:59 | 100 | 173.56 |
| 10/23/2026 21:59 | 28 | 173.56 |
| 10/23/2026 21:59 | 80 | 173.56 |
| 10/23/2026 21:59 | 196 | 173.57 |
| 10/23/2026 21:59 | 102 | 173.57 |
| 10/23/2026 21:59 | 200 | 173.57 |
| 10/23/2026 21:59 | 2 | 173.57 |
| 10/23/2026 21:59 | 45 | 173.57 |
| 10/23/2026 21:59 | 200 | 173.57 |
| 10/23/2026 21:59 | 55 | 173.57 |
| 10/23/2026 21:59 | 45 | 173.57 |
| 10/23/2026 21:59 | 2 | 173.57 |
| 10/23/2026 21:59 | 200 | 173.57 |
| 10/23/2026 21:59 | 55 | 173.58 |
| 10/23/2026 21:59 | 100 | 173.60 |
| 10/23/2026 21:59 | 24 | 173.60 |
| 10/23/2026 21:59 | 76 | 173.60 |
| 10/23/2026 21:59 | 4 | 173.60 |
| 10/23/2026 21:59 | 23 | 173.60 |
| 10/23/2026 21:59 | 2 | 173.60 |
| 10/23/2026 21:59 | 1 | 173.60 |
| 10/23/2026 21:59 | 3 | 173.60 |
| 10/23/2026 21:59 | 97 | 173.60 |
| 10/23/2026 21:59 | 3 | 173.60 |
| 10/23/2026 21:59 | 133 | 173.61 |
| 10/23/2026 21:59 | 10 | 173.61 |
| 10/23/2026 21:59 | 1 | 173.61 |
| 10/23/2026 21:59 | 1 | 173.625 |
| 10/23/2026 21:59 | 42 | 173.62 |
| 10/23/2026 21:59 | 99 | 173.62 |
| 10/23/2026 21:59 | 15 | 173.62 |
| 10/23/2026 21:59 | 158 | 173.62 |
| 10/23/2026 21:59 | 15 | 173.62 |
| 10/23/2026 21:59 | 185 | 173.62 |
| 10/23/2026 21:59 | 200 | 173.62 |
| 10/23/2026 21:59 | 200 | 173.62 |
| 10/23/2026 21:59 | 200 | 173.62 |
| 10/23/2026 21:59 | 200 | 173.62 |
| 10/23/2026 21:59 | 175 | 173.62 |
| 10/23/2026 21:59 | 200 | 173.62 |
| 10/23/2026 21:59 | 200 | 173.62 |
| 10/23/2026 21:59 | 200 | 173.62 |
| 10/23/2026 21:59 | 200 | 173.62 |
| 10/23/2026 21:59 | 200 | 173.62 |
| 10/23/2026 21:59 | 200 | 173.62 |
| 10/23/2026 21:59 | 700 | 173.62 |
| 10/23/2026 21:59 | 200 | 173.62 |
| 10/23/2026 21:59 | 100 | 173.62 |
| 10/23/2026 21:59 | 200 | 173.62 |
| 10/23/2026 21:59 | 52 | 173.62 |
| 10/23/2026 21:59 | 4 | 173.62 |
| 10/23/2026 21:59 | 133 | 173.63 |
| 10/23/2026 21:59 | 300 | 173.63 |
| 10/23/2026 21:59 | 82 | 173.63 |
| 10/23/2026 21:59 | 144 | 173.62 |
| 10/23/2026 21:59 | 1911 | 173.62 |
| 10/23/2026 21:59 | 761 | 173.62 |
| 10/23/2026 21:59 | 100 | 173.62 |
| 10/23/2026 21:59 | 200 | 173.62 |
| 10/23/2026 21:59 | 28 | 173.62 |
| 10/23/2026 21:59 | 72 | 173.62 |
| 10/23/2026 21:59 | 200 | 173.62 |
| 10/23/2026 21:59 | 100 | 173.62 |
| 10/23/2026 21:59 | 44 | 173.62 |
| 10/23/2026 21:59 | 156 | 173.62 |
| 10/23/2026 21:59 | 5 | 173.62 |
| 10/23/2026 21:59 | 39 | 173.62 |
| 10/23/2026 21:59 | 3 | 173.62 |
| 10/23/2026 21:59 | 3 | 173.62 |
| 10/23/2026 21:59 | 50 | 173.62 |
| 10/23/2026 21:59 | 49 | 173.62 |
| 10/23/2026 21:59 | 100 | 173.62 |
| 10/23/2026 21:59 | 200 | 173.62 |
| 10/23/2026 21:59 | 100 | 173.62 |
| 10/23/2026 21:59 | 5 | 173.62 |
| 10/23/2026 21:59 | 6 | 173.62 |
| 10/23/2026 21:59 | 26 | 173.62 |
| 10/23/2026 21:59 | 18 | 173.62 |
| 10/23/2026 21:59 | 50 | 173.62 |
| 10/23/2026 21:59 | 28 | 173.62 |
| 10/23/2026 21:59 | 4 | 173.62 |
| 10/23/2026 21:59 | 9 | 173.62 |
| 10/23/2026 21:59 | 16 | 173.62 |
| 10/23/2026 21:59 | 30 | 173.62 |
| 10/23/2026 21:59 | 72 | 173.62 |
| 10/23/2026 21:59 | 100 | 173.62 |
| 10/23/2026 21:59 | 58 | 173.62 |
| 10/23/2026 21:59 | 100 | 173.62 |
| 10/23/2026 21:59 | 900 | 173.62 |
| 10/23/2026 21:59 | 100 | 173.62 |
| 10/23/2026 21:59 | 4 | 173.62 |
| 10/23/2026 21:59 | 16 | 173.62 |
| 10/23/2026 21:59 | 200 | 173.62 |
| 10/23/2026 21:59 | 2 | 173.62 |
| 10/23/2026 21:59 | 200 | 173.62 |
| 10/23/2026 21:59 | 100 | 173.62 |
| 10/23/2026 21:59 | 200 | 173.62 |
| 10/23/2026 21:59 | 50 | 173.62 |
| 10/23/2026 21:59 | 133 | 173.63 |
| 10/23/2026 21:59 | 20 | 173.63 |
| 10/23/2026 21:59 | 82 | 173.63 |
| 10/23/2026 21:59 | 26 | 173.65 |
| 10/23/2026 21:59 | 1 | 173.65 |
| 10/23/2026 21:59 | 20 | 173.65 |
| 10/23/2026 21:59 | 8 | 173.65 |
| 10/23/2026 21:59 | 72 | 173.65 |
| 10/23/2026 21:59 | 49 | 173.65 |
| 10/23/2026 21:59 | 50 | 173.65 |
| 10/23/2026 21:59 | 50 | 173.65 |
| 10/23/2026 21:59 | 1 | 173.65 |
| 10/23/2026 21:59 | 278 | 173.65 |
| 10/23/2026 21:59 | 100 | 173.65 |
| 10/23/2026 21:59 | 7 | 173.65 |
| 10/23/2026 21:59 | 2 | 173.65 |
| 10/23/2026 21:59 | 47 | 173.65 |
| 10/23/2026 21:59 | 1 | 173.65 |
| 10/23/2026 21:59 | 52 | 173.65 |
| 10/23/2026 21:59 | 29 | 173.65 |
| 10/23/2026 21:59 | 9 | 173.65 |
| 10/23/2026 21:59 | 10 | 173.65 |
| 10/23/2026 21:59 | 242 | 173.65 |
| 10/23/2026 21:59 | 14 | 173.64 |
| 10/23/2026 21:59 | 15 | 173.64 |
| 10/23/2026 21:59 | 12 | 173.65 |
| 10/23/2026 21:59 | 27 | 173.65 |
| 10/23/2026 21:59 | 19 | 173.65 |
| 10/23/2026 21:59 | 16 | 173.64 |
| 10/23/2026 21:59 | 16 | 173.64 |
| 10/23/2026 21:59 | 176 | 173.65 |
| 10/23/2026 21:59 | 6 | 173.64 |
| 10/23/2026 21:59 | 17 | 173.64 |
| 10/23/2026 21:59 | 138 | 173.65 |
| 10/23/2026 21:59 | 2 | 173.64 |
| 10/23/2026 21:59 | 100 | 173.64 |
| 10/23/2026 21:59 | 50 | 173.62 |
| 10/23/2026 21:59 | 34 | 173.62 |
| 10/23/2026 21:59 | 128 | 173.62 |
| 10/23/2026 21:59 | 12 | 173.62 |
| 10/23/2026 21:59 | 100 | 173.62 |
| 10/23/2026 21:59 | 100 | 173.62 |
| 10/23/2026 21:59 | 400 | 173.62 |
| 10/23/2026 21:59 | 193 | 173.62 |
| 10/23/2026 21:59 | 10 | 173.64 |
| 10/23/2026 21:59 | 10 | 173.64 |
| 10/23/2026 21:59 | 17 | 173.64 |
| 10/23/2026 21:59 | 176 | 173.65 |
| 10/23/2026 21:59 | 100 | 173.65 |
| 10/23/2026 21:59 | 21 | 173.65 |
| 10/23/2026 21:59 | 22 | 173.65 |
| 10/23/2026 21:59 | 100 | 173.64 |
| 10/23/2026 21:59 | 17 | 173.64 |
| 10/23/2026 21:59 | 7 | 173.62 |
| 10/23/2026 21:59 | 100 | 173.62 |
| 10/23/2026 21:59 | 100 | 173.63 |
| 10/23/2026 21:59 | 35 | 173.65 |
| 10/23/2026 21:59 | 56 | 173.65 |
| 10/23/2026 21:59 | 100 | 173.64 |
| 10/23/2026 21:59 | 190 | 173.62 |
| 10/23/2026 21:59 | 100 | 173.62 |
| 10/23/2026 21:59 | 100 | 173.62 |
| 10/23/2026 21:59 | 12 | 173.62 |
| 10/23/2026 21:59 | 83 | 173.62 |
| 10/23/2026 21:59 | 100 | 173.63 |
| 10/23/2026 21:59 | 3 | 173.62 |
| 10/23/2026 21:59 | 11 | 173.62 |
| 10/23/2026 21:59 | 3 | 173.62 |
| 10/23/2026 21:59 | 70 | 173.62 |
| 10/23/2026 21:59 | 22 | 173.62 |
| 10/23/2026 21:59 | 100 | 173.64 |
| 10/23/2026 21:59 | 100 | 173.64 |
| 10/23/2026 21:59 | 17 | 173.64 |
| 10/23/2026 21:59 | 83 | 173.64 |
| 10/23/2026 21:59 | 100 | 173.64 |
| 10/23/2026 21:59 | 53 | 173.63 |
| 10/23/2026 21:59 | 22 | 173.63 |
| 10/23/2026 21:59 | 20 | 173.61 |
| 10/23/2026 21:59 | 60 | 173.61 |
| 10/23/2026 21:59 | 2 | 173.61 |
| 10/23/2026 21:59 | 27 | 173.65 |
| 10/23/2026 21:59 | 1 | 173.65 |
| 10/23/2026 21:59 | 260 | 173.65 |
| 10/23/2026 21:59 | 47 | 173.64 |
| 10/23/2026 21:59 | 10 | 173.63 |
| 10/23/2026 21:59 | 2 | 173.63 |
| 10/23/2026 21:59 | 10 | 173.63 |
| 10/23/2026 21:59 | 74 | 173.63 |
| 10/23/2026 21:59 | 7 | 173.63 |
| 10/23/2026 21:59 | 8 | 173.63 |
| 10/23/2026 21:59 | 8 | 173.63 |
| 10/23/2026 21:59 | 3 | 173.63 |
| 10/23/2026 21:59 | 4 | 173.63 |
| 10/23/2026 21:59 | 8 | 173.63 |
| 10/23/2026 21:59 | 20 | 173.63 |
| 10/23/2026 21:59 | 2 | 173.63 |
| 10/23/2026 21:59 | 59 | 173.63 |
| 10/23/2026 21:59 | 7 | 173.63 |
| 10/23/2026 21:59 | 50 | 173.60 |
| 10/23/2026 21:59 | 100 | 173.60 |
| 10/23/2026 21:59 | 50 | 173.60 |
| 10/23/2026 21:59 | 30 | 173.59 |
| 10/23/2026 21:59 | 22 | 173.59 |
| 10/23/2026 21:59 | 1 | 173.59 |
| 10/23/2026 21:59 | 100 | 173.59 |
| 10/23/2026 21:59 | 13 | 173.59 |
| 10/23/2026 21:59 | 96 | 173.59 |
| 10/23/2026 21:59 | 2 | 173.59 |
| 10/23/2026 21:59 | 46 | 173.59 |
| 10/23/2026 21:59 | 56 | 173.59 |
| 10/23/2026 21:59 | 100 | 173.59 |
| 10/23/2026 21:59 | 88 | 173.59 |
| 10/23/2026 21:59 | 8 | 173.58 |
| 10/23/2026 21:59 | 24 | 173.58 |
| 10/23/2026 21:59 | 12 | 173.59 |
| 10/23/2026 21:59 | 1 | 173.58 |
| 10/23/2026 21:59 | 51 | 173.57 |
| 10/23/2026 21:59 | 3 | 173.57 |
| 10/23/2026 21:59 | 2 | 173.57 |
| 10/23/2026 21:59 | 4 | 173.57 |
| 10/23/2026 21:59 | 8 | 173.57 |
| 10/23/2026 21:59 | 32 | 173.57 |
| 10/23/2026 21:59 | 168 | 173.57 |
| 10/23/2026 21:59 | 32 | 173.57 |
| 10/23/2026 21:59 | 60 | 173.57 |
| 10/23/2026 21:59 | 140 | 173.57 |
| 10/23/2026 21:59 | 100 | 173.57 |
| 10/23/2026 21:59 | 200 | 173.57 |
| 10/23/2026 21:59 | 100 | 173.57 |
| 10/23/2026 21:59 | 421 | 173.57 |
| 10/23/2026 21:59 | 4 | 173.55 |
| 10/23/2026 21:59 | 4 | 173.55 |
| 10/23/2026 21:59 | 6 | 173.55 |
| 10/23/2026 21:59 | 4 | 173.55 |
| 10/23/2026 21:59 | 11 | 173.55 |
| 10/23/2026 21:59 | 18 | 173.55 |
| 10/23/2026 21:59 | 79 | 173.57 |
| 10/23/2026 21:59 | 3 | 173.57 |
| 10/23/2026 21:59 | 115 | 173.56 |
| 10/23/2026 21:59 | 50 | 173.56 |
| 10/23/2026 21:59 | 2 | 173.57 |
| 10/23/2026 21:59 | 100 | 173.56 |
| 10/23/2026 21:59 | 24 | 173.56 |
| 10/23/2026 21:59 | 6 | 173.56 |
| 10/23/2026 21:59 | 100 | 173.56 |
| 10/23/2026 21:59 | 1 | 173.56 |
| 10/23/2026 21:59 | 80 | 173.56 |
| 10/23/2026 21:59 | 5 | 173.51 |
| 10/23/2026 21:59 | 8 | 173.51 |
| 10/23/2026 21:59 | 10 | 173.51 |
| 10/23/2026 21:59 | 7 | 173.51 |
| 10/23/2026 21:59 | 36 | 173.51 |
| 10/23/2026 21:59 | 6 | 173.51 |
| 10/23/2026 21:59 | 20 | 173.51 |
| 10/23/2026 21:59 | 12 | 173.51 |
| 10/23/2026 21:59 | 9 | 173.51 |
| 10/23/2026 21:59 | 7 | 173.535 |
| 10/23/2026 21:58 | 26 | 173.52 |
| 10/23/2026 21:58 | 20 | 173.52 |
| 10/23/2026 21:58 | 16 | 173.52 |
| 10/23/2026 21:58 | 700 | 173.52 |
| 10/23/2026 21:58 | 61 | 173.52 |
| 10/23/2026 21:58 | 62 | 173.52 |
| 10/23/2026 21:58 | 1 | 173.56 |
| 10/23/2026 21:58 | 1 | 173.56 |
| 10/23/2026 21:58 | 1 | 173.56 |
| 10/23/2026 21:58 | 1 | 173.56 |
| 10/23/2026 21:58 | 1 | 173.56 |
| 10/23/2026 21:58 | 100 | 173.54 |
| 10/23/2026 21:58 | 100 | 173.54 |
| 10/23/2026 21:58 | 100 | 173.52 |
| 10/23/2026 21:58 | 30 | 173.52 |
| 10/23/2026 21:58 | 73 | 173.52 |
| 10/23/2026 21:58 | 27 | 173.52 |
| 10/23/2026 21:58 | 100 | 173.52 |
| 10/23/2026 21:58 | 1 | 173.50 |
| 10/23/2026 21:58 | 100 | 173.50 |
| 10/23/2026 21:58 | 100 | 173.50 |
| 10/23/2026 21:58 | 100 | 173.50 |
| 10/23/2026 21:58 | 100 | 173.50 |
| 10/23/2026 21:58 | 100 | 173.50 |
| 10/23/2026 21:58 | 41 | 173.50 |
| 10/23/2026 21:58 | 38 | 173.50 |
| 10/23/2026 21:58 | 221 | 173.50 |
| 10/23/2026 21:58 | 8 | 173.51 |
| 10/23/2026 21:58 | 62 | 173.51 |
| 10/23/2026 21:58 | 1 | 173.535 |
| 10/23/2026 21:58 | 24 | 173.535 |
| 10/23/2026 21:58 | 38 | 173.54 |
| 10/23/2026 21:58 | 50 | 173.58 |
| 10/23/2026 21:58 | 100 | 173.49 |
| 10/23/2026 21:58 | 100 | 173.49 |
| 10/23/2026 21:58 | 100 | 173.49 |
| 10/23/2026 21:58 | 2 | 173.49 |
| 10/23/2026 21:58 | 2 | 173.49 |
| 10/23/2026 21:58 | 50 | 173.48 |
| 10/23/2026 21:58 | 38 | 173.48 |
| 10/23/2026 21:58 | 100 | 173.48 |
| 10/23/2026 21:58 | 100 | 173.46 |
| 10/23/2026 21:58 | 68 | 173.46 |
| 10/23/2026 21:58 | 32 | 173.46 |
| 10/23/2026 21:58 | 119 | 173.47 |
| 10/23/2026 21:58 | 1 | 173.47 |
| 10/23/2026 21:58 | 2 | 173.46 |
| 10/23/2026 21:58 | 2 | 173.46 |
| 10/23/2026 21:58 | 5 | 173.46 |
| 10/23/2026 21:58 | 5 | 173.46 |
| 10/23/2026 21:58 | 1 | 173.46 |
| 10/23/2026 21:58 | 36 | 173.46 |
| 10/23/2026 21:58 | 21 | 173.46 |
| 10/23/2026 21:58 | 1 | 173.46 |
| 10/23/2026 21:58 | 1 | 173.45 |
| 10/23/2026 21:58 | 1 | 173.45 |
| 10/23/2026 21:58 | 1 | 173.45 |
| 10/23/2026 21:58 | 100 | 173.43 |
| 10/23/2026 21:58 | 27 | 173.43 |
| 10/23/2026 21:58 | 1 | 173.43 |
| 10/23/2026 21:58 | 288 | 173.43 |
| 10/23/2026 21:58 | 400 | 173.43 |
| 10/23/2026 21:58 | 84 | 173.43 |
| 10/23/2026 21:58 | 13 | 173.43 |
| 10/23/2026 21:58 | 5 | 173.43 |
| 10/23/2026 21:58 | 60 | 173.43 |
| 10/23/2026 21:58 | 1 | 173.43 |
| 10/23/2026 21:58 | 39 | 173.43 |
| 10/23/2026 21:58 | 1 | 173.43 |
| 10/23/2026 21:58 | 200 | 173.42 |
| 10/23/2026 21:58 | 500 | 173.42 |
| 10/23/2026 21:58 | 9 | 173.42 |
| 10/23/2026 21:58 | 100 | 173.42 |
| 10/23/2026 21:58 | 1 | 173.41 |
| 10/23/2026 21:58 | 51 | 173.41 |
| 10/23/2026 21:58 | 4 | 173.41 |
| 10/23/2026 21:58 | 5 | 173.41 |
| 10/23/2026 21:58 | 50 | 173.37 |
| 10/23/2026 21:58 | 42 | 173.38 |
| 10/23/2026 21:58 | 20 | 173.38 |
| 10/23/2026 21:58 | 1 | 173.42 |
| 10/23/2026 21:58 | 44 | 173.43 |
| 10/23/2026 21:58 | 100 | 173.42 |
| 10/23/2026 21:58 | 100 | 173.42 |
| 10/23/2026 21:58 | 4 | 173.37 |
| 10/23/2026 21:58 | 1 | 173.45 |
| 10/23/2026 21:58 | 3 | 173.47 |
| 10/23/2026 21:58 | 1 | 173.47 |
| 10/23/2026 21:58 | 2 | 173.47 |
| 10/23/2026 21:58 | 48 | 173.46 |
| 10/23/2026 21:58 | 10 | 173.47 |
| 10/23/2026 21:58 | 42 | 173.48 |
| 10/23/2026 21:58 | 100 | 173.49 |
| 10/23/2026 21:58 | 100 | 173.50 |
| 10/23/2026 21:58 | 100 | 173.50 |
| 10/23/2026 21:58 | 100 | 173.50 |
| 10/23/2026 21:58 | 100 | 173.50 |
| 10/23/2026 21:58 | 100 | 173.50 |
| 10/23/2026 21:58 | 100 | 173.50 |
| 10/23/2026 21:58 | 100 | 173.50 |
| 10/23/2026 21:58 | 40 | 173.51 |
| 10/23/2026 21:58 | 200 | 173.51 |
| 10/23/2026 21:58 | 300 | 173.51 |
| 10/23/2026 21:58 | 200 | 173.51 |
| 10/23/2026 21:58 | 60 | 173.51 |
| 10/23/2026 21:58 | 200 | 173.51 |
| 10/23/2026 21:58 | 100 | 173.51 |
| 10/23/2026 21:58 | 200 | 173.51 |
| 10/23/2026 21:58 | 100 | 173.51 |
| 10/23/2026 21:58 | 100 | 173.51 |
| 10/23/2026 21:58 | 64 | 173.52 |
| 10/23/2026 21:58 | 62 | 173.52 |
| 10/23/2026 21:58 | 4 | 173.52 |
| 10/23/2026 21:58 | 24 | 173.53 |
| 10/23/2026 21:58 | 6 | 173.52 |
| 10/23/2026 21:58 | 3 | 173.52 |
| 10/23/2026 21:58 | 10 | 173.52 |
| 10/23/2026 21:58 | 16 | 173.53 |
| 10/23/2026 21:58 | 3 | 173.52 |
| 10/23/2026 21:58 | 6 | 173.52 |
| 10/23/2026 21:58 | 4 | 173.52 |
| 10/23/2026 21:58 | 100 | 173.52 |
| 10/23/2026 21:58 | 100 | 173.52 |
| 10/23/2026 21:58 | 100 | 173.52 |
| 10/23/2026 21:58 | 100 | 173.52 |
| 10/23/2026 21:58 | 1 | 173.52 |
| 10/23/2026 21:58 | 44 | 173.52 |
| 10/23/2026 21:58 | 1 | 173.52 |
| 10/23/2026 21:58 | 55 | 173.52 |
| 10/23/2026 21:58 | 100 | 173.52 |
| 10/23/2026 21:58 | 100 | 173.52 |
| 10/23/2026 21:58 | 100 | 173.52 |
| 10/23/2026 21:58 | 100 | 173.52 |
| 10/23/2026 21:58 | 100 | 173.52 |
| 10/23/2026 21:58 | 100 | 173.52 |
| 10/23/2026 21:58 | 100 | 173.52 |
| 10/23/2026 21:58 | 100 | 173.52 |
| 10/23/2026 21:58 | 1 | 173.52 |
| 10/23/2026 21:58 | 100 | 173.53 |
| 10/23/2026 21:58 | 694 | 173.53 |
| 10/23/2026 21:58 | 3 | 173.53 |
| 10/23/2026 21:58 | 100 | 173.53 |
| 10/23/2026 21:58 | 62 | 173.53 |
| 10/23/2026 21:58 | 200 | 173.53 |
| 10/23/2026 21:58 | 10 | 173.53 |
| 10/23/2026 21:58 | 17 | 173.53 |
| 10/23/2026 21:58 | 100 | 173.53 |
| 10/23/2026 21:58 | 2 | 173.55 |
| 10/23/2026 21:58 | 9 | 173.55 |
| 10/23/2026 21:58 | 1 | 173.55 |
| 10/23/2026 21:58 | 62 | 173.54 |
| 10/23/2026 21:58 | 3 | 173.56 |
| 10/23/2026 21:58 | 3 | 173.56 |
| 10/23/2026 21:58 | 24 | 173.56 |
| 10/23/2026 21:58 | 13 | 173.57 |
| 10/23/2026 21:58 | 100 | 173.57 |
| 10/23/2026 21:58 | 100 | 173.56 |
| 10/23/2026 21:58 | 1 | 173.56 |
| 10/23/2026 21:58 | 98 | 173.545 |
| 10/23/2026 21:58 | 2 | 173.545 |
| 10/23/2026 21:58 | 83 | 173.53 |
| 10/23/2026 21:58 | 17 | 173.53 |
| 10/23/2026 21:58 | 83 | 173.53 |
| 10/23/2026 21:58 | 64 | 173.53 |
| 10/23/2026 21:58 | 100 | 173.53 |
| 10/23/2026 21:58 | 100 | 173.54 |
| 10/23/2026 21:58 | 98 | 173.54 |
| 10/23/2026 21:58 | 1 | 173.54 |
| 10/23/2026 21:58 | 99 | 173.54 |
| 10/23/2026 21:58 | 1 | 173.54 |
| 10/23/2026 21:58 | 5 | 173.55 |
| 10/23/2026 21:58 | 55 | 173.55 |
| 10/23/2026 21:58 | 100 | 173.56 |
| 10/23/2026 21:58 | 17 | 173.56 |
| 10/23/2026 21:58 | 7 | 173.57 |
| 10/23/2026 21:58 | 80 | 173.57 |
| 10/23/2026 21:58 | 43 | 173.57 |
| 10/23/2026 21:58 | 100 | 173.57 |
| 10/23/2026 21:58 | 57 | 173.57 |
| 10/23/2026 21:58 | 50 | 173.57 |
| 10/23/2026 21:58 | 50 | 173.57 |
| 10/23/2026 21:58 | 10 | 173.58 |
| 10/23/2026 21:58 | 12 | 173.58 |
| 10/23/2026 21:58 | 57 | 173.58 |
| 10/23/2026 21:58 | 75 | 173.58 |
| 10/23/2026 21:58 | 13 | 173.58 |
| 10/23/2026 21:58 | 43 | 173.58 |
| 10/23/2026 21:58 | 42 | 173.58 |
| 10/23/2026 21:58 | 33 | 173.58 |
| 10/23/2026 21:58 | 25 | 173.58 |
| 10/23/2026 21:58 | 100 | 173.58 |
| 10/23/2026 21:58 | 18 | 173.58 |
| 10/23/2026 21:58 | 100 | 173.59 |
| 10/23/2026 21:58 | 100 | 173.59 |
| 10/23/2026 21:58 | 100 | 173.59 |
| 10/23/2026 21:58 | 20 | 173.59 |
| 10/23/2026 21:58 | 80 | 173.59 |
| 10/23/2026 21:58 | 20 | 173.59 |
| 10/23/2026 21:58 | 80 | 173.59 |
| 10/23/2026 21:58 | 20 | 173.59 |
| 10/23/2026 21:58 | 80 | 173.59 |
| 10/23/2026 21:58 | 100 | 173.59 |
| 10/23/2026 21:58 | 26 | 173.59 |
| 10/23/2026 21:58 | 100 | 173.59 |
| 10/23/2026 21:58 | 100 | 173.59 |
| 10/23/2026 21:58 | 100 | 173.59 |
| 10/23/2026 21:58 | 2 | 173.59 |
| 10/23/2026 21:58 | 1 | 173.59 |
| 10/23/2026 21:58 | 100 | 173.59 |
| 10/23/2026 21:58 | 19 | 173.59 |
| 10/23/2026 21:58 | 81 | 173.59 |
| 10/23/2026 21:58 | 100 | 173.59 |
| 10/23/2026 21:58 | 100 | 173.59 |
| 10/23/2026 21:58 | 100 | 173.59 |
| 10/23/2026 21:58 | 2 | 173.59 |
| 10/23/2026 21:58 | 100 | 173.59 |
| 10/23/2026 21:58 | 100 | 173.59 |
| 10/23/2026 21:58 | 100 | 173.60 |
| 10/23/2026 21:58 | 25 | 173.60 |
| 10/23/2026 21:58 | 200 | 173.60 |
| 10/23/2026 21:58 | 100 | 173.60 |
| 10/23/2026 21:58 | 100 | 173.60 |
| 10/23/2026 21:58 | 200 | 173.60 |
| 10/23/2026 21:58 | 175 | 173.60 |
| 10/23/2026 21:58 | 100 | 173.60 |
| 10/23/2026 21:58 | 200 | 173.60 |
| 10/23/2026 21:58 | 100 | 173.60 |
| 10/23/2026 21:58 | 40 | 173.63 |
| 10/23/2026 21:58 | 200 | 173.63 |
| 10/23/2026 21:58 | 46 | 173.63 |
| 10/23/2026 21:58 | 28 | 173.63 |
| 10/23/2026 21:58 | 72 | 173.63 |
| 10/23/2026 21:58 | 27 | 173.63 |
| 10/23/2026 21:58 | 2 | 173.63 |
| 10/23/2026 21:58 | 98 | 173.63 |
| 10/23/2026 21:58 | 1 | 173.63 |
| 10/23/2026 21:58 | 1 | 173.63 |
| 10/23/2026 21:58 | 5 | 173.63 |
| 10/23/2026 21:58 | 100 | 173.61 |
| 10/23/2026 21:58 | 100 | 173.61 |
| 10/23/2026 21:58 | 100 | 173.61 |
| 10/23/2026 21:58 | 100 | 173.61 |
| 10/23/2026 21:58 | 100 | 173.61 |
| 10/23/2026 21:58 | 100 | 173.61 |
| 10/23/2026 21:58 | 100 | 173.61 |
| 10/23/2026 21:58 | 100 | 173.61 |
| 10/23/2026 21:58 | 100 | 173.61 |
| 10/23/2026 21:58 | 100 | 173.61 |
| 10/23/2026 21:58 | 100 | 173.61 |
| 10/23/2026 21:58 | 100 | 173.62 |
| 10/23/2026 21:58 | 100 | 173.62 |
| 10/23/2026 21:58 | 41 | 173.62 |
| 10/23/2026 21:58 | 54 | 173.62 |
| 10/23/2026 21:58 | 46 | 173.62 |
| 10/23/2026 21:58 | 1 | 173.64 |
| 10/23/2026 21:58 | 100 | 173.63 |
| 10/23/2026 21:58 | 2 | 173.64 |
| 10/23/2026 21:58 | 23 | 173.64 |
| 10/23/2026 21:58 | 50 | 173.64 |
| 10/23/2026 21:58 | 19 | 173.64 |
| 10/23/2026 21:58 | 1 | 173.64 |
| 10/23/2026 21:58 | 5 | 173.64 |
| 10/23/2026 21:58 | 50 | 173.64 |
| 10/23/2026 21:58 | 25 | 173.64 |
| 10/23/2026 21:58 | 25 | 173.64 |
| 10/23/2026 21:58 | 39 | 173.64 |
| 10/23/2026 21:58 | 100 | 173.64 |
| 10/23/2026 21:58 | 100 | 173.65 |
| 10/23/2026 21:58 | 100 | 173.65 |
| 10/23/2026 21:58 | 100 | 173.65 |
| 10/23/2026 21:58 | 89 | 173.65 |
| 10/23/2026 21:58 | 11 | 173.65 |
| 10/23/2026 21:58 | 100 | 173.65 |
| 10/23/2026 21:58 | 8 | 173.65 |
| 10/23/2026 21:58 | 100 | 173.65 |
| 10/23/2026 21:58 | 1 | 173.65 |
| 10/23/2026 21:58 | 100 | 173.66 |
| 10/23/2026 21:58 | 63 | 173.66 |
| 10/23/2026 21:58 | 100 | 173.66 |
| 10/23/2026 21:58 | 50 | 173.66 |
| 10/23/2026 21:58 | 68 | 173.66 |
| 10/23/2026 21:58 | 32 | 173.66 |
| 10/23/2026 21:58 | 37 | 173.66 |
| 10/23/2026 21:58 | 63 | 173.66 |
| 10/23/2026 21:58 | 111 | 173.67 |
| 10/23/2026 21:58 | 2 | 173.68 |
| 10/23/2026 21:58 | 37 | 173.66 |
| 10/23/2026 21:58 | 1 | 173.70 |
| 10/23/2026 21:58 | 73 | 173.67 |
| 10/23/2026 21:58 | 28 | 173.67 |
| 10/23/2026 21:58 | 97 | 173.69 |
| 10/23/2026 21:58 | 2 | 173.69 |
| 10/23/2026 21:58 | 3 | 173.69 |
| 10/23/2026 21:58 | 37 | 173.67 |
| 10/23/2026 21:58 | 13 | 173.67 |
| 10/23/2026 21:58 | 100 | 173.66 |
| 10/23/2026 21:58 | 62 | 173.66 |
| 10/23/2026 21:58 | 38 | 173.66 |
| 10/23/2026 21:58 | 62 | 173.66 |
| 10/23/2026 21:58 | 38 | 173.66 |
| 10/23/2026 21:58 | 62 | 173.66 |
| 10/23/2026 21:58 | 38 | 173.66 |
| 10/23/2026 21:58 | 2 | 173.66 |
| 10/23/2026 21:58 | 2 | 173.66 |
| 10/23/2026 21:58 | 2 | 173.66 |
| 10/23/2026 21:58 | 40 | 173.67 |
| 10/23/2026 21:58 | 60 | 173.67 |
| 10/23/2026 21:58 | 100 | 173.67 |
| 10/23/2026 21:58 | 20 | 173.67 |
| 10/23/2026 21:58 | 76 | 173.67 |
| 10/23/2026 21:58 | 4 | 173.67 |
| 10/23/2026 21:58 | 100 | 173.67 |
| 10/23/2026 21:58 | 100 | 173.67 |
| 10/23/2026 21:58 | 100 | 173.67 |
| 10/23/2026 21:58 | 100 | 173.67 |
| 10/23/2026 21:58 | 4 | 173.67 |
| 10/23/2026 21:58 | 100 | 173.67 |
| 10/23/2026 21:58 | 34 | 173.72 |
| 10/23/2026 21:58 | 100 | 173.71 |
| 10/23/2026 21:58 | 100 | 173.71 |
| 10/23/2026 21:58 | 102 | 173.71 |
| 10/23/2026 21:58 | 21 | 173.70 |
| 10/23/2026 21:58 | 128 | 173.70 |
| 10/23/2026 21:58 | 100 | 173.69 |
| 10/23/2026 21:58 | 100 | 173.68 |
| 10/23/2026 21:58 | 21 | 173.68 |
| 10/23/2026 21:58 | 100 | 173.68 |
| 10/23/2026 21:58 | 200 | 173.68 |
| 10/23/2026 21:58 | 100 | 173.68 |
| 10/23/2026 21:58 | 100 | 173.68 |
| 10/23/2026 21:58 | 100 | 173.68 |
| 10/23/2026 21:58 | 100 | 173.68 |
| 10/23/2026 21:58 | 100 | 173.68 |
| 10/23/2026 21:58 | 100 | 173.68 |
| 10/23/2026 21:58 | 100 | 173.69 |
| 10/23/2026 21:58 | 900 | 173.69 |
| 10/23/2026 21:58 | 1705 | 173.69 |
| 10/23/2026 21:58 | 100 | 173.69 |
| 10/23/2026 21:58 | 58 | 173.69 |
| 10/23/2026 21:58 | 200 | 173.69 |
| 10/23/2026 21:58 | 42 | 173.69 |
| 10/23/2026 21:58 | 29 | 173.69 |
| 10/23/2026 21:58 | 200 | 173.69 |
| 10/23/2026 21:58 | 71 | 173.69 |
| 10/23/2026 21:58 | 200 | 173.69 |
| 10/23/2026 21:58 | 100 | 173.69 |
| 10/23/2026 21:58 | 171 | 173.69 |
| 10/23/2026 21:58 | 29 | 173.69 |
| 10/23/2026 21:58 | 1 | 173.69 |
| 10/23/2026 21:58 | 100 | 173.69 |
| 10/23/2026 21:58 | 199 | 173.69 |
| 10/23/2026 21:58 | 1 | 173.69 |
| 10/23/2026 21:58 | 111 | 173.69 |
| 10/23/2026 21:58 | 100 | 173.69 |
| 10/23/2026 21:58 | 200 | 173.69 |
| 10/23/2026 21:58 | 111 | 173.69 |
| 10/23/2026 21:58 | 189 | 173.69 |
| 10/23/2026 21:58 | 20 | 173.69 |
| 10/23/2026 21:58 | 100 | 173.69 |
| 10/23/2026 21:58 | 100 | 173.69 |
| 10/23/2026 21:58 | 200 | 173.69 |
| 10/23/2026 21:58 | 111 | 173.70 |
| 10/23/2026 21:58 | 269 | 173.69 |
| 10/23/2026 21:58 | 100 | 173.69 |
| 10/23/2026 21:58 | 199 | 173.69 |
| 10/23/2026 21:58 | 1 | 173.69 |
| 10/23/2026 21:58 | 1 | 173.69 |
| 10/23/2026 21:58 | 20 | 173.69 |
| 10/23/2026 21:58 | 100 | 173.69 |
| 10/23/2026 21:58 | 100 | 173.69 |
| 10/23/2026 21:58 | 200 | 173.69 |
| 10/23/2026 21:58 | 100 | 173.69 |
| 10/23/2026 21:58 | 47 | 173.69 |
| 10/23/2026 21:58 | 17 | 173.71 |
| 10/23/2026 21:58 | 3 | 173.69 |
| 10/23/2026 21:58 | 50 | 173.69 |
| 10/23/2026 21:58 | 100 | 173.69 |
| 10/23/2026 21:58 | 150 | 173.69 |
| 10/23/2026 21:58 | 50 | 173.69 |
| 10/23/2026 21:58 | 614 | 173.69 |
| 10/23/2026 21:58 | 100 | 173.69 |
| 10/23/2026 21:58 | 100 | 173.69 |
| 10/23/2026 21:58 | 100 | 173.69 |
| 10/23/2026 21:58 | 200 | 173.69 |
| 10/23/2026 21:58 | 101 | 173.69 |
| 10/23/2026 21:58 | 100 | 173.71 |
| 10/23/2026 21:58 | 180 | 173.70 |
| 10/23/2026 21:58 | 84 | 173.70 |
| 10/23/2026 21:58 | 100 | 173.73 |
| 10/23/2026 21:58 | 2 | 173.73 |
| 10/23/2026 21:58 | 2 | 173.73 |
| 10/23/2026 21:58 | 1 | 173.73 |
| 10/23/2026 21:58 | 10 | 173.71 |
| 10/23/2026 21:58 | 10 | 173.72 |
| 10/23/2026 21:58 | 2 | 173.72 |
| 10/23/2026 21:58 | 6 | 173.71 |
| 10/23/2026 21:58 | 100 | 173.72 |
| 10/23/2026 21:58 | 47 | 173.72 |
| 10/23/2026 21:58 | 3 | 173.72 |
| 10/23/2026 21:58 | 50 | 173.72 |
| 10/23/2026 21:58 | 2 | 173.72 |
| 10/23/2026 21:58 | 2 | 173.72 |
| 10/23/2026 21:58 | 2 | 173.72 |
| 10/23/2026 21:58 | 99 | 173.72 |
| 10/23/2026 21:58 | 1 | 173.72 |
| 10/23/2026 21:58 | 20 | 173.71 |
| 10/23/2026 21:58 | 1 | 173.71 |
| 10/23/2026 21:58 | 2 | 173.71 |
| 10/23/2026 21:58 | 2 | 173.71 |
| 10/23/2026 21:58 | 150 | 173.70 |
| 10/23/2026 21:58 | 32 | 173.70 |
| 10/23/2026 21:58 | 25 | 173.69 |
| 10/23/2026 21:58 | 100 | 173.69 |
| 10/23/2026 21:58 | 99 | 173.69 |
| 10/23/2026 21:58 | 1 | 173.69 |
| 10/23/2026 21:58 | 30 | 173.68 |
| 10/23/2026 21:58 | 6 | 173.68 |
| 10/23/2026 21:58 | 41 | 173.67 |
| 10/23/2026 21:58 | 100 | 173.67 |
| 10/23/2026 21:58 | 4 | 173.64 |
| 10/23/2026 21:58 | 16 | 173.64 |
| 10/23/2026 21:58 | 6 | 173.64 |
| 10/23/2026 21:58 | 45 | 173.63 |
| 10/23/2026 21:58 | 100 | 173.63 |
| 10/23/2026 21:58 | 62 | 173.61 |
| 10/23/2026 21:58 | 1 | 173.66 |
| 10/23/2026 21:58 | 20 | 173.64 |
| 10/23/2026 21:58 | 10 | 173.64 |
| 10/23/2026 21:58 | 13 | 173.64 |
| 10/23/2026 21:58 | 7 | 173.64 |
| 10/23/2026 21:58 | 47 | 173.64 |
| 10/23/2026 21:58 | 19 | 173.64 |
| 10/23/2026 21:58 | 181 | 173.64 |
| 10/23/2026 21:58 | 66 | 173.64 |
| 10/23/2026 21:58 | 4 | 173.64 |
| 10/23/2026 21:58 | 29 | 173.64 |
| 10/23/2026 21:58 | 1 | 173.64 |
| 10/23/2026 21:58 | 5 | 173.59 |
| 10/23/2026 21:57 | 26 | 173.59 |
| 10/23/2026 21:57 | 1 | 173.59 |
| 10/23/2026 21:57 | 73 | 173.59 |
| 10/23/2026 21:57 | 27 | 173.59 |
| 10/23/2026 21:57 | 100 | 173.59 |
| 10/23/2026 21:57 | 100 | 173.65 |
| 10/23/2026 21:57 | 4 | 173.63 |
| 10/23/2026 21:57 | 12 | 173.63 |
| 10/23/2026 21:57 | 100 | 173.63 |
| 10/23/2026 21:57 | 50 | 173.62 |
| 10/23/2026 21:57 | 5 | 173.58 |
| 10/23/2026 21:57 | 6 | 173.58 |
| 10/23/2026 21:57 | 6 | 173.59 |
| 10/23/2026 21:57 | 6 | 173.59 |
| 10/23/2026 21:57 | 3 | 173.59 |
| 10/23/2026 21:57 | 23 | 173.63 |
| 10/23/2026 21:57 | 100 | 173.63 |
| 10/23/2026 21:57 | 62 | 173.63 |
| 10/23/2026 21:57 | 100 | 173.63 |
| 10/23/2026 21:57 | 100 | 173.62 |
| 10/23/2026 21:57 | 15 | 173.62 |
| 10/23/2026 21:57 | 4 | 173.59 |
| 10/23/2026 21:57 | 9 | 173.59 |
| 10/23/2026 21:57 | 91 | 173.59 |
| 10/23/2026 21:57 | 13 | 173.58 |
| 10/23/2026 21:57 | 100 | 173.58 |
| 10/23/2026 21:57 | 82 | 173.58 |
| 10/23/2026 21:57 | 1 | 173.58 |
| 10/23/2026 21:57 | 18 | 173.58 |
| 10/23/2026 21:57 | 24 | 173.58 |
| 10/23/2026 21:57 | 1 | 173.58 |
| 10/23/2026 21:57 | 5 | 173.58 |
| 10/23/2026 21:57 | 67 | 173.58 |
| 10/23/2026 21:57 | 3 | 173.58 |
| 10/23/2026 21:57 | 100 | 173.58 |
| 10/23/2026 21:57 | 100 | 173.58 |
| 10/23/2026 21:57 | 100 | 173.58 |
| 10/23/2026 21:57 | 100 | 173.58 |
| 10/23/2026 21:57 | 109 | 173.59 |
| 10/23/2026 21:57 | 100 | 173.60 |
| 10/23/2026 21:57 | 100 | 173.61 |
| 10/23/2026 21:57 | 100 | 173.61 |
| 10/23/2026 21:57 | 100 | 173.61 |
| 10/23/2026 21:57 | 100 | 173.61 |
| 10/23/2026 21:57 | 153 | 173.62 |
| 10/23/2026 21:57 | 500 | 173.62 |
| 10/23/2026 21:57 | 200 | 173.62 |
| 10/23/2026 21:57 | 200 | 173.62 |
| 10/23/2026 21:57 | 200 | 173.62 |
| 10/23/2026 21:57 | 200 | 173.62 |
| 10/23/2026 21:57 | 200 | 173.62 |
| 10/23/2026 21:57 | 1069 | 173.62 |
| 10/23/2026 21:57 | 200 | 173.62 |
| 10/23/2026 21:57 | 100 | 173.62 |
| 10/23/2026 21:57 | 200 | 173.62 |
| 10/23/2026 21:57 | 278 | 173.62 |
| 10/23/2026 21:57 | 100 | 173.62 |
| 10/23/2026 21:57 | 200 | 173.62 |
| 10/23/2026 21:57 | 100 | 173.62 |
| 10/23/2026 21:57 | 114 | 173.62 |
| 10/23/2026 21:57 | 48 | 173.62 |
| 10/23/2026 21:57 | 22 | 173.62 |
| 10/23/2026 21:57 | 100 | 173.62 |
| 10/23/2026 21:57 | 100 | 173.62 |
| 10/23/2026 21:57 | 200 | 173.62 |
| 10/23/2026 21:57 | 94 | 173.62 |
| 10/23/2026 21:57 | 6 | 173.62 |
| 10/23/2026 21:57 | 1 | 173.655 |
| 10/23/2026 21:57 | 100 | 173.67 |
| 10/23/2026 21:57 | 100 | 173.67 |
| 10/23/2026 21:57 | 100 | 173.67 |
| 10/23/2026 21:57 | 100 | 173.63 |
| 10/23/2026 21:57 | 7 | 173.67 |
| 10/23/2026 21:57 | 5 | 173.66 |
| 10/23/2026 21:57 | 100 | 173.625 |
| 10/23/2026 21:57 | 12 | 173.64 |
| 10/23/2026 21:57 | 5 | 173.64 |
| 10/23/2026 21:57 | 50 | 173.64 |
| 10/23/2026 21:57 | 32 | 173.64 |
| 10/23/2026 21:57 | 18 | 173.64 |
| 10/23/2026 21:57 | 50 | 173.63 |
| 10/23/2026 21:57 | 73 | 173.63 |
| 10/23/2026 21:57 | 3 | 173.63 |
| 10/23/2026 21:57 | 60 | 173.62 |
| 10/23/2026 21:57 | 7 | 173.62 |
| 10/23/2026 21:57 | 100 | 173.62 |
| 10/23/2026 21:57 | 22 | 173.60 |
| 10/23/2026 21:57 | 50 | 173.57 |
| 10/23/2026 21:57 | 5 | 173.62 |
| 10/23/2026 21:57 | 100 | 173.62 |
| 10/23/2026 21:57 | 50 | 173.60 |
| 10/23/2026 21:57 | 13 | 173.62 |
| 10/23/2026 21:57 | 28 | 173.62 |
| 10/23/2026 21:57 | 13 | 173.62 |
| 10/23/2026 21:57 | 90 | 173.61 |
| 10/23/2026 21:57 | 54 | 173.61 |
| 10/23/2026 21:57 | 54 | 173.61 |
| 10/23/2026 21:57 | 6 | 173.59 |
| 10/23/2026 21:57 | 2 | 173.61 |
| 10/23/2026 21:57 | 13 | 173.61 |
| 10/23/2026 21:57 | 3 | 173.60 |
| 10/23/2026 21:57 | 12 | 173.60 |
| 10/23/2026 21:57 | 100 | 173.60 |
| 10/23/2026 21:57 | 97 | 173.60 |
| 10/23/2026 21:57 | 30 | 173.55 |
| 10/23/2026 21:57 | 20 | 173.55 |
| 10/23/2026 21:57 | 1 | 173.60 |
| 10/23/2026 21:57 | 2 | 173.60 |
| 10/23/2026 21:57 | 95 | 173.58 |
| 10/23/2026 21:57 | 5 | 173.58 |
| 10/23/2026 21:57 | 13 | 173.58 |
| 10/23/2026 21:57 | 100 | 173.57 |
| 10/23/2026 21:57 | 11 | 173.56 |
| 10/23/2026 21:57 | 50 | 173.56 |
| 10/23/2026 21:57 | 13 | 173.56 |
| 10/23/2026 21:57 | 100 | 173.56 |
| 10/23/2026 21:57 | 6 | 173.52 |
| 10/23/2026 21:57 | 1 | 173.53 |
| 10/23/2026 21:57 | 2 | 173.56 |
| 10/23/2026 21:57 | 5 | 173.56 |
| 10/23/2026 21:57 | 9 | 173.54 |
| 10/23/2026 21:57 | 11 | 173.54 |
| 10/23/2026 21:57 | 91 | 173.54 |
| 10/23/2026 21:57 | 100 | 173.51 |
| 10/23/2026 21:57 | 100 | 173.52 |
| 10/23/2026 21:57 | 40 | 173.51 |
| 10/23/2026 21:57 | 42 | 173.57 |
| 10/23/2026 21:57 | 80 | 173.55 |
| 10/23/2026 21:57 | 32 | 173.54 |
| 10/23/2026 21:57 | 48 | 173.54 |
| 10/23/2026 21:57 | 10 | 173.54 |
| 10/23/2026 21:57 | 36 | 173.54 |
| 10/23/2026 21:57 | 2 | 173.54 |
| 10/23/2026 21:57 | 94 | 173.48 |
| 10/23/2026 21:57 | 10 | 173.48 |
| 10/23/2026 21:57 | 50 | 173.48 |
| 10/23/2026 21:57 | 1 | 173.48 |
| 10/23/2026 21:57 | 100 | 173.48 |
| 10/23/2026 21:57 | 100 | 173.48 |
| 10/23/2026 21:57 | 100 | 173.48 |
| 10/23/2026 21:57 | 50 | 173.48 |
| 10/23/2026 21:57 | 100 | 173.48 |
| 10/23/2026 21:57 | 100 | 173.48 |
| 10/23/2026 21:57 | 100 | 173.49 |
| 10/23/2026 21:57 | 100 | 173.49 |
| 10/23/2026 21:57 | 107 | 173.49 |
| 10/23/2026 21:57 | 30 | 173.50 |
| 10/23/2026 21:57 | 3 | 173.50 |
| 10/23/2026 21:57 | 9 | 173.50 |
| 10/23/2026 21:57 | 50 | 173.53 |
| 10/23/2026 21:57 | 30 | 173.53 |
| 10/23/2026 21:57 | 8 | 173.56 |
| 10/23/2026 21:57 | 30 | 173.56 |
| 10/23/2026 21:57 | 100 | 173.56 |
| 10/23/2026 21:57 | 100 | 173.55 |
| 10/23/2026 21:57 | 50 | 173.55 |
| 10/23/2026 21:57 | 5 | 173.50 |
| 10/23/2026 21:57 | 14 | 173.50 |
| 10/23/2026 21:57 | 100 | 173.50 |
| 10/23/2026 21:57 | 7 | 173.53 |
| 10/23/2026 21:57 | 1 | 173.53 |
| 10/23/2026 21:57 | 2 | 173.53 |
| 10/23/2026 21:57 | 9 | 173.53 |
| 10/23/2026 21:57 | 14 | 173.53 |
| 10/23/2026 21:57 | 100 | 173.53 |
| 10/23/2026 21:57 | 34 | 173.50 |
| 10/23/2026 21:57 | 50 | 173.52 |
| 10/23/2026 21:57 | 25 | 173.56 |
| 10/23/2026 21:57 | 80 | 173.56 |
| 10/23/2026 21:57 | 100 | 173.55 |
| 10/23/2026 21:57 | 50 | 173.55 |
| 10/23/2026 21:57 | 20 | 173.52 |
| 10/23/2026 21:57 | 21 | 173.56 |
| 10/23/2026 21:57 | 98 | 173.55 |
| 10/23/2026 21:57 | 1 | 173.55 |
| 10/23/2026 21:57 | 1 | 173.55 |
| 10/23/2026 21:57 | 8 | 173.50 |
| 10/23/2026 21:57 | 26 | 173.51 |
| 10/23/2026 21:57 | 100 | 173.56 |
| 10/23/2026 21:57 | 9 | 173.57 |
| 10/23/2026 21:57 | 100 | 173.56 |
| 10/23/2026 21:57 | 100 | 173.53 |
| 10/23/2026 21:57 | 32 | 173.54 |
| 10/23/2026 21:57 | 7 | 173.54 |
| 10/23/2026 21:57 | 5 | 173.57 |
| 10/23/2026 21:56 | 400 | 173.56 |
| 10/23/2026 21:56 | 9 | 173.56 |
| 10/23/2026 21:56 | 100 | 173.55 |
| 10/23/2026 21:56 | 99 | 173.52 |
| 10/23/2026 21:56 | 1 | 173.52 |
| 10/23/2026 21:56 | 10 | 173.51 |
| 10/23/2026 21:56 | 100 | 173.51 |
| 10/23/2026 21:56 | 29 | 173.485 |
| 10/23/2026 21:56 | 50 | 173.48 |
| 10/23/2026 21:56 | 100 | 173.485 |
| 10/23/2026 21:56 | 50 | 173.47 |
| 10/23/2026 21:56 | 100 | 173.48 |
| 10/23/2026 21:56 | 200 | 173.47 |
| 10/23/2026 21:56 | 100 | 173.47 |
| 10/23/2026 21:56 | 100 | 173.47 |
| 10/23/2026 21:56 | 100 | 173.47 |
| 10/23/2026 21:56 | 100 | 173.47 |
| 10/23/2026 21:56 | 100 | 173.47 |
| 10/23/2026 21:56 | 100 | 173.47 |
| 10/23/2026 21:56 | 100 | 173.47 |
| 10/23/2026 21:56 | 100 | 173.47 |
| 10/23/2026 21:56 | 100 | 173.48 |
| 10/23/2026 21:56 | 100 | 173.48 |
| 10/23/2026 21:56 | 3 | 173.52 |
| 10/23/2026 21:56 | 13 | 173.49 |
| 10/23/2026 21:56 | 1 | 173.49 |
| 10/23/2026 21:56 | 100 | 173.45 |
| 10/23/2026 21:56 | 11 | 173.45 |
| 10/23/2026 21:56 | 3 | 173.41 |
| 10/23/2026 21:56 | 1 | 173.42 |
| 10/23/2026 21:56 | 6 | 173.43 |
| 10/23/2026 21:56 | 100 | 173.44 |
| 10/23/2026 21:56 | 8 | 173.44 |
| 10/23/2026 21:56 | 5 | 173.43 |
| 10/23/2026 21:56 | 1 | 173.42 |
| 10/23/2026 21:56 | 2 | 173.42 |
| 10/23/2026 21:56 | 100 | 173.42 |
| 10/23/2026 21:56 | 20 | 173.40 |
| 10/23/2026 21:56 | 91 | 173.43 |
| 10/23/2026 21:56 | 8 | 173.42 |
| 10/23/2026 21:56 | 100 | 173.42 |
| 10/23/2026 21:56 | 100 | 173.41 |
| 10/23/2026 21:56 | 79 | 173.40 |
| 10/23/2026 21:56 | 100 | 173.40 |
| 10/23/2026 21:56 | 100 | 173.40 |
| 10/23/2026 21:56 | 100 | 173.40 |
| 10/23/2026 21:56 | 16 | 173.43 |
| 10/23/2026 21:56 | 100 | 173.40 |
| 10/23/2026 21:56 | 197 | 173.40 |
| 10/23/2026 21:56 | 84 | 173.43 |
| 10/23/2026 21:56 | 8 | 173.43 |
| 10/23/2026 21:56 | 8 | 173.42 |
| 10/23/2026 21:56 | 100 | 173.42 |
| 10/23/2026 21:56 | 100 | 173.40 |
| 10/23/2026 21:56 | 142 | 173.40 |
| 10/23/2026 21:56 | 50 | 173.40 |
| 10/23/2026 21:56 | 8 | 173.40 |
| 10/23/2026 21:56 | 311 | 173.40 |
| 10/23/2026 21:56 | 100 | 173.40 |
| 10/23/2026 21:56 | 200 | 173.40 |
| 10/23/2026 21:56 | 495 | 173.40 |
| 10/23/2026 21:56 | 100 | 173.40 |
| 10/23/2026 21:56 | 100 | 173.40 |
| 10/23/2026 21:56 | 200 | 173.40 |
| 10/23/2026 21:56 | 697 | 173.40 |
| 10/23/2026 21:56 | 100 | 173.40 |
| 10/23/2026 21:56 | 100 | 173.40 |
| 10/23/2026 21:56 | 120 | 173.40 |
| 10/23/2026 21:56 | 100 | 173.40 |
| 10/23/2026 21:56 | 100 | 173.40 |
| 10/23/2026 21:56 | 100 | 173.40 |
| 10/23/2026 21:56 | 30 | 173.40 |
| 10/23/2026 21:56 | 200 | 173.40 |
| 10/23/2026 21:56 | 45 | 173.40 |
| 10/23/2026 21:56 | 71 | 173.44 |
| 10/23/2026 21:56 | 100 | 173.45 |
| 10/23/2026 21:56 | 5 | 173.45 |
| 10/23/2026 21:56 | 9 | 173.44 |
| 10/23/2026 21:56 | 1 | 173.42 |
| 10/23/2026 21:56 | 1 | 173.40 |
| 10/23/2026 21:56 | 100 | 173.40 |
| 10/23/2026 21:56 | 13 | 173.40 |
| 10/23/2026 21:56 | 40 | 173.35 |
| 10/23/2026 21:56 | 7 | 173.39 |
| 10/23/2026 21:56 | 100 | 173.39 |
| 10/23/2026 21:56 | 7 | 173.38 |
| 10/23/2026 21:56 | 2 | 173.35 |
| 10/23/2026 21:56 | 1 | 173.33 |
| 10/23/2026 21:56 | 100 | 173.33 |
| 10/23/2026 21:56 | 100 | 173.33 |
| 10/23/2026 21:56 | 20 | 173.30 |
| 10/23/2026 21:56 | 7 | 173.31 |
| 10/23/2026 21:56 | 24 | 173.33 |
| 10/23/2026 21:56 | 13 | 173.33 |
| 10/23/2026 21:56 | 50 | 173.33 |
| 10/23/2026 21:56 | 8 | 173.33 |
| 10/23/2026 21:56 | 100 | 173.33 |
| 10/23/2026 21:56 | 5 | 173.33 |
| 10/23/2026 21:56 | 2 | 173.31 |
| 10/23/2026 21:56 | 1 | 173.31 |
| 10/23/2026 21:56 | 71 | 173.28 |
| 10/23/2026 21:56 | 100 | 173.28 |
| 10/23/2026 21:56 | 24 | 173.28 |
| 10/23/2026 21:56 | 34 | 173.24 |
| 10/23/2026 21:56 | 32 | 173.26 |
| 10/23/2026 21:56 | 6 | 173.28 |
| 10/23/2026 21:55 | 5 | 173.28 |
| 10/23/2026 21:55 | 1 | 173.24 |
| 10/23/2026 21:55 | 41 | 173.24 |
| 10/23/2026 21:55 | 1 | 173.22 |
| 10/23/2026 21:55 | 6 | 173.31 |
| 10/23/2026 21:55 | 4 | 173.31 |
| 10/23/2026 21:55 | 6 | 173.30 |
| 10/23/2026 21:55 | 4 | 173.265 |
| 10/23/2026 21:55 | 3 | 173.265 |
| 10/23/2026 21:55 | 20 | 173.23 |
| 10/23/2026 21:55 | 79 | 173.24 |
| 10/23/2026 21:55 | 41 | 173.24 |
| 10/23/2026 21:55 | 59 | 173.24 |
| 10/23/2026 21:55 | 111 | 173.24 |
| 10/23/2026 21:55 | 9 | 173.24 |
| 10/23/2026 21:55 | 30 | 173.22 |
| 10/23/2026 21:55 | 100 | 173.22 |
| 10/23/2026 21:55 | 6 | 173.18 |
| 10/23/2026 21:55 | 8 | 173.19 |
| 10/23/2026 21:55 | 7 | 173.20 |
| 10/23/2026 21:55 | 9 | 173.21 |
| 10/23/2026 21:55 | 13 | 173.29 |
| 10/23/2026 21:55 | 15 | 173.28 |
| 10/23/2026 21:55 | 2 | 173.28 |
| 10/23/2026 21:55 | 2 | 173.25 |
| 10/23/2026 21:55 | 100 | 173.24 |
| 10/23/2026 21:55 | 100 | 173.21 |
| 10/23/2026 21:55 | 62 | 173.20 |
| 10/23/2026 21:55 | 100 | 173.20 |
| 10/23/2026 21:55 | 8 | 173.20 |
| 10/23/2026 21:55 | 7 | 173.20 |
| 10/23/2026 21:55 | 3 | 173.20 |
| 10/23/2026 21:55 | 67 | 173.19 |
| 10/23/2026 21:55 | 1 | 173.19 |
| 10/23/2026 21:55 | 3 | 173.19 |
| 10/23/2026 21:55 | 9 | 173.19 |
| 10/23/2026 21:55 | 50 | 173.18 |
| 10/23/2026 21:55 | 100 | 173.18 |
| 10/23/2026 21:55 | 100 | 173.18 |
| 10/23/2026 21:55 | 50 | 173.14 |
| 10/23/2026 21:55 | 20 | 173.19 |
| 10/23/2026 21:55 | 22 | 173.18 |
| 10/23/2026 21:55 | 10 | 173.18 |
| 10/23/2026 21:55 | 28 | 173.17 |
| 10/23/2026 21:55 | 10 | 173.17 |
| 10/23/2026 21:55 | 28 | 173.16 |
| 10/23/2026 21:55 | 9 | 173.16 |
| 10/23/2026 21:55 | 9 | 173.15 |
| 10/23/2026 21:55 | 9 | 173.14 |
| 10/23/2026 21:55 | 97 | 173.14 |
| 10/23/2026 21:55 | 79 | 173.10 |
| 10/23/2026 21:55 | 100 | 173.10 |
| 10/23/2026 21:55 | 100 | 173.10 |
| 10/23/2026 21:55 | 28 | 173.10 |
| 10/23/2026 21:55 | 100 | 173.10 |
| 10/23/2026 21:55 | 100 | 173.10 |
| 10/23/2026 21:55 | 100 | 173.10 |
| 10/23/2026 21:55 | 11 | 173.11 |
| 10/23/2026 21:55 | 100 | 173.11 |
| 10/23/2026 21:55 | 100 | 173.11 |
| 10/23/2026 21:55 | 50 | 173.12 |
| 10/23/2026 21:55 | 100 | 173.12 |
| 10/23/2026 21:55 | 3 | 173.14 |
| 10/23/2026 21:55 | 8 | 173.11 |
| 10/23/2026 21:55 | 15 | 173.13 |
| 10/23/2026 21:55 | 100 | 173.13 |
| 10/23/2026 21:55 | 50 | 173.13 |
| 10/23/2026 21:55 | 100 | 173.13 |
| 10/23/2026 21:55 | 68 | 173.13 |
| 10/23/2026 21:55 | 17 | 173.13 |
| 10/23/2026 21:55 | 50 | 173.13 |
| 10/23/2026 21:55 | 50 | 173.13 |
| 10/23/2026 21:55 | 50 | 173.13 |
| 10/23/2026 21:55 | 100 | 173.13 |
| 10/23/2026 21:55 | 100 | 173.13 |
| 10/23/2026 21:55 | 50 | 173.13 |
| 10/23/2026 21:55 | 50 | 173.13 |
| 10/23/2026 21:55 | 100 | 173.13 |
| 10/23/2026 21:55 | 100 | 173.13 |
| 10/23/2026 21:55 | 1 | 173.18 |
| 10/23/2026 21:55 | 3 | 173.18 |
| 10/23/2026 21:55 | 14 | 173.16 |
| 10/23/2026 21:55 | 94 | 173.16 |
| 10/23/2026 21:55 | 9 | 173.16 |
| 10/23/2026 21:55 | 97 | 173.16 |
| 10/23/2026 21:55 | 3 | 173.16 |
| 10/23/2026 21:55 | 8 | 173.14 |
| 10/23/2026 21:55 | 73 | 173.14 |
| 10/23/2026 21:55 | 50 | 173.14 |
| 10/23/2026 21:55 | 10 | 173.14 |
| 10/23/2026 21:55 | 43 | 173.14 |
| 10/23/2026 21:55 | 47 | 173.14 |
| 10/23/2026 21:55 | 27 | 173.14 |
| 10/23/2026 21:55 | 73 | 173.14 |
| 10/23/2026 21:55 | 27 | 173.14 |
| 10/23/2026 21:55 | 100 | 173.15 |
| 10/23/2026 21:55 | 114 | 173.17 |
| 10/23/2026 21:55 | 2 | 173.20 |
| 10/23/2026 21:55 | 2 | 173.22 |
| 10/23/2026 21:55 | 8 | 173.20 |
| 10/23/2026 21:55 | 100 | 173.21 |
| 10/23/2026 21:55 | 60 | 173.21 |
| 10/23/2026 21:55 | 100 | 173.21 |
| 10/23/2026 21:55 | 14 | 173.18 |
| 10/23/2026 21:55 | 8 | 173.18 |
| 10/23/2026 21:55 | 14 | 173.17 |
| 10/23/2026 21:55 | 100 | 173.17 |
| 10/23/2026 21:55 | 23 | 173.16 |
| 10/23/2026 21:55 | 100 | 173.16 |
| 10/23/2026 21:55 | 111 | 173.16 |
| 10/23/2026 21:55 | 72 | 173.16 |
| 10/23/2026 21:55 | 17 | 173.16 |
| 10/23/2026 21:55 | 47 | 173.16 |
| 10/23/2026 21:54 | 84 | 173.16 |
| 10/23/2026 21:54 | 67 | 173.16 |
| 10/23/2026 21:54 | 2 | 173.16 |
| 10/23/2026 21:54 | 200 | 173.16 |
| 10/23/2026 21:54 | 31 | 173.16 |
| 10/23/2026 21:54 | 39 | 173.16 |
| 10/23/2026 21:54 | 130 | 173.16 |
| 10/23/2026 21:54 | 100 | 173.16 |
| 10/23/2026 21:54 | 70 | 173.17 |
| 10/23/2026 21:54 | 14 | 173.17 |
| 10/23/2026 21:54 | 6 | 173.17 |
| 10/23/2026 21:54 | 2 | 173.21 |
| 10/23/2026 21:54 | 94 | 173.17 |
| 10/23/2026 21:54 | 6 | 173.18 |
| 10/23/2026 21:54 | 14 | 173.18 |
| 10/23/2026 21:54 | 1 | 173.23 |
| 10/23/2026 21:54 | 3 | 173.23 |
| 10/23/2026 21:54 | 1 | 173.18 |
| 10/23/2026 21:54 | 2 | 173.18 |
| 10/23/2026 21:54 | 14 | 173.18 |
| 10/23/2026 21:54 | 1 | 173.23 |
| 10/23/2026 21:54 | 5 | 173.18 |
| 10/23/2026 21:54 | 4 | 173.19 |
| 10/23/2026 21:54 | 7 | 173.19 |
| 10/23/2026 21:54 | 7 | 173.20 |
| 10/23/2026 21:54 | 33 | 173.18 |
| 10/23/2026 21:54 | 23 | 173.18 |
| 10/23/2026 21:54 | 77 | 173.18 |
| 10/23/2026 21:54 | 10 | 173.19 |
| 10/23/2026 21:54 | 6 | 173.21 |
| 10/23/2026 21:54 | 20 | 173.21 |
| 10/23/2026 21:54 | 100 | 173.22 |
| 10/23/2026 21:54 | 100 | 173.22 |
| 10/23/2026 21:54 | 1 | 173.23 |
| 10/23/2026 21:54 | 100 | 173.23 |
| 10/23/2026 21:54 | 11 | 173.24 |
| 10/23/2026 21:54 | 11 | 173.24 |
| 10/23/2026 21:54 | 2 | 173.24 |
| 10/23/2026 21:54 | 3 | 173.265 |
| 10/23/2026 21:54 | 129 | 173.24 |
| 10/23/2026 21:54 | 8 | 173.24 |
| 10/23/2026 21:54 | 20 | 173.24 |
| 10/23/2026 21:54 | 80 | 173.24 |
| 10/23/2026 21:54 | 100 | 173.24 |
| 10/23/2026 21:54 | 100 | 173.25 |
| 10/23/2026 21:54 | 100 | 173.25 |
| 10/23/2026 21:54 | 100 | 173.25 |
| 10/23/2026 21:54 | 26 | 173.28 |
| 10/23/2026 21:54 | 2 | 173.29 |
| 10/23/2026 21:54 | 528 | 173.28 |
| 10/23/2026 21:54 | 100 | 173.28 |
| 10/23/2026 21:54 | 346 | 173.28 |
| 10/23/2026 21:54 | 100 | 173.28 |
| 10/23/2026 21:54 | 100 | 173.28 |
| 10/23/2026 21:54 | 100 | 173.28 |
| 10/23/2026 21:54 | 50 | 173.28 |
| 10/23/2026 21:54 | 100 | 173.28 |
| 10/23/2026 21:54 | 100 | 173.28 |
| 10/23/2026 21:54 | 78 | 173.28 |
| 10/23/2026 21:54 | 20 | 173.30 |
| 10/23/2026 21:54 | 12 | 173.30 |
| 10/23/2026 21:54 | 78 | 173.30 |
| 10/23/2026 21:54 | 100 | 173.30 |
| 10/23/2026 21:54 | 100 | 173.30 |
| 10/23/2026 21:54 | 100 | 173.30 |
| 10/23/2026 21:54 | 100 | 173.30 |
| 10/23/2026 21:54 | 410 | 173.30 |
| 10/23/2026 21:54 | 100 | 173.30 |
| 10/23/2026 21:54 | 39 | 173.30 |
| 10/23/2026 21:54 | 61 | 173.30 |
| 10/23/2026 21:54 | 100 | 173.30 |
| 10/23/2026 21:54 | 3 | 173.30 |
| 10/23/2026 21:54 | 97 | 173.30 |
| 10/23/2026 21:54 | 3 | 173.30 |
| 10/23/2026 21:54 | 97 | 173.30 |
| 10/23/2026 21:54 | 3 | 173.30 |
| 10/23/2026 21:54 | 197 | 173.30 |
| 10/23/2026 21:54 | 103 | 173.31 |
| 10/23/2026 21:54 | 16 | 173.32 |
| 10/23/2026 21:54 | 23 | 173.31 |
| 10/23/2026 21:54 | 10 | 173.31 |
| 10/23/2026 21:54 | 22 | 173.28 |
| 10/23/2026 21:54 | 12 | 173.29 |
| 10/23/2026 21:54 | 18 | 173.24 |
| 10/23/2026 21:54 | 4 | 173.24 |
| 10/23/2026 21:54 | 1 | 173.25 |
| 10/23/2026 21:54 | 239 | 173.29 |
| 10/23/2026 21:54 | 22 | 173.27 |
| 10/23/2026 21:54 | 100 | 173.27 |
| 10/23/2026 21:54 | 1 | 173.27 |
| 10/23/2026 21:54 | 89 | 173.27 |
| 10/23/2026 21:54 | 1 | 173.27 |
| 10/23/2026 21:54 | 33 | 173.22 |
| 10/23/2026 21:54 | 7 | 173.22 |
| 10/23/2026 21:54 | 33 | 173.21 |
| 10/23/2026 21:54 | 3 | 173.20 |
| 10/23/2026 21:53 | 2 | 173.20 |
| 10/23/2026 21:53 | 5 | 173.16 |
| 10/23/2026 21:53 | 20 | 173.15 |
| 10/23/2026 21:53 | 100 | 173.15 |
| 10/23/2026 21:53 | 100 | 173.14 |
| 10/23/2026 21:53 | 4 | 173.06 |
| 10/23/2026 21:53 | 1 | 173.12 |
| 10/23/2026 21:53 | 3 | 173.12 |
| 10/23/2026 21:53 | 10 | 173.06 |
| 10/23/2026 21:53 | 30 | 173.04 |
| 10/23/2026 21:53 | 100 | 173.04 |
| 10/23/2026 21:53 | 100 | 173.04 |
| 10/23/2026 21:53 | 70 | 173.04 |
| 10/23/2026 21:53 | 100 | 173.04 |
| 10/23/2026 21:53 | 86 | 173.04 |
| 10/23/2026 21:53 | 100 | 173.04 |
| 10/23/2026 21:53 | 44 | 173.04 |
| 10/23/2026 21:53 | 56 | 173.04 |
| 10/23/2026 21:53 | 100 | 173.04 |
| 10/23/2026 21:53 | 100 | 173.04 |
| 10/23/2026 21:53 | 144 | 173.05 |
| 10/23/2026 21:53 | 32 | 173.08 |
| 10/23/2026 21:53 | 34 | 173.07 |
| 10/23/2026 21:53 | 100 | 173.07 |
| 10/23/2026 21:53 | 3 | 173.11 |
| 10/23/2026 21:53 | 3 | 173.06 |
| 10/23/2026 21:53 | 1 | 173.14 |
| 10/23/2026 21:53 | 3 | 173.14 |
| 10/23/2026 21:53 | 30 | 173.04 |
| 10/23/2026 21:53 | 100 | 173.05 |
| 10/23/2026 21:53 | 100 | 173.05 |
| 10/23/2026 21:53 | 100 | 173.06 |
| 10/23/2026 21:53 | 70 | 173.04 |
| 10/23/2026 21:53 | 14 | 173.04 |
| 10/23/2026 21:53 | 100 | 173.04 |
| 10/23/2026 21:53 | 12 | 173.04 |
| 10/23/2026 21:53 | 50 | 173.04 |
| 10/23/2026 21:53 | 1100 | 173.04 |
| 10/23/2026 21:53 | 800 | 173.04 |
| 10/23/2026 21:53 | 100 | 173.04 |
| 10/23/2026 21:53 | 8 | 173.04 |
| 10/23/2026 21:53 | 100 | 173.04 |
| 10/23/2026 21:53 | 8 | 173.05 |
| 10/23/2026 21:53 | 6 | 173.05 |
| 10/23/2026 21:53 | 7 | 173.12 |
| 10/23/2026 21:53 | 3 | 173.12 |
| 10/23/2026 21:52 | 6 | 173.06 |
| 10/23/2026 21:52 | 10 | 173.06 |
| 10/23/2026 21:52 | 11 | 173.06 |
| 10/23/2026 21:52 | 8 | 173.05 |
| 10/23/2026 21:52 | 1 | 173.04 |
| 10/23/2026 21:52 | 2 | 173.01 |
| 10/23/2026 21:52 | 1 | 172.98 |
| 10/23/2026 21:52 | 20 | 172.98 |
| 10/23/2026 21:52 | 100 | 172.98 |
| 10/23/2026 21:52 | 20 | 172.97 |
| 10/23/2026 21:52 | 2 | 172.94 |
| 10/23/2026 21:52 | 96 | 172.91 |
| 10/23/2026 21:52 | 100 | 172.91 |
| 10/23/2026 21:52 | 4 | 172.91 |
| 10/23/2026 21:52 | 100 | 172.91 |
| 10/23/2026 21:52 | 100 | 172.91 |
| 10/23/2026 21:52 | 96 | 172.91 |
| 10/23/2026 21:52 | 4 | 172.91 |
| 10/23/2026 21:52 | 3 | 172.93 |
| 10/23/2026 21:52 | 97 | 172.93 |
| 10/23/2026 21:52 | 100 | 172.94 |
| 10/23/2026 21:52 | 6 | 172.94 |
| 10/23/2026 21:52 | 100 | 172.94 |
| 10/23/2026 21:52 | 100 | 172.94 |
| 10/23/2026 21:52 | 100 | 172.94 |
| 10/23/2026 21:52 | 1 | 172.95 |
| 10/23/2026 21:52 | 20 | 173.00 |
| 10/23/2026 21:52 | 27 | 172.95 |
| 10/23/2026 21:51 | 100 | 172.98 |
| 10/23/2026 21:51 | 100 | 172.99 |
| 10/23/2026 21:51 | 100 | 173.00 |
| 10/23/2026 21:51 | 14 | 173.01 |
| 10/23/2026 21:51 | 4 | 173.01 |
| 10/23/2026 21:51 | 1 | 173.02 |
| 10/23/2026 21:51 | 1 | 173.055 |
| 10/23/2026 21:51 | 60 | 173.05 |
| 10/23/2026 21:51 | 20 | 173.07 |
| 10/23/2026 21:51 | 100 | 173.09 |
| 10/23/2026 21:51 | 1 | 173.065 |
| 10/23/2026 21:51 | 1 | 173.06 |
| 10/23/2026 21:51 | 3 | 173.07 |
| 10/23/2026 21:51 | 100 | 173.10 |
| 10/23/2026 21:51 | 41 | 173.11 |
| 10/23/2026 21:51 | 59 | 173.11 |
| 10/23/2026 21:51 | 41 | 173.12 |
| 10/23/2026 21:51 | 59 | 173.12 |
| 10/23/2026 21:51 | 8 | 173.12 |
| 10/23/2026 21:51 | 10 | 173.13 |
| 10/23/2026 21:51 | 4 | 173.14 |
| 10/23/2026 21:51 | 1 | 173.14 |
| 10/23/2026 21:51 | 2 | 173.14 |
| 10/23/2026 21:51 | 30 | 173.14 |
| 10/23/2026 21:51 | 3 | 173.14 |
| 10/23/2026 21:51 | 1 | 173.14 |
| 10/23/2026 21:51 | 21 | 173.15 |
| 10/23/2026 21:51 | 100 | 173.16 |
| 10/23/2026 21:51 | 20 | 173.18 |
| 10/23/2026 21:51 | 100 | 173.19 |
| 10/23/2026 21:51 | 20 | 173.18 |
| 10/23/2026 21:51 | 20 | 173.19 |
| 10/23/2026 21:51 | 40 | 173.19 |
| 10/23/2026 21:51 | 40 | 173.19 |
| 10/23/2026 21:51 | 100 | 173.19 |
| 10/23/2026 21:51 | 100 | 173.20 |
| 10/23/2026 21:51 | 100 | 173.20 |
| 10/23/2026 21:51 | 100 | 173.20 |
| 10/23/2026 21:51 | 18 | 173.20 |
| 10/23/2026 21:51 | 8 | 173.21 |
| 10/23/2026 21:51 | 100 | 173.21 |
| 10/23/2026 21:51 | 75 | 173.24 |
| 10/23/2026 21:51 | 11 | 173.23 |
| 10/23/2026 21:51 | 5 | 173.23 |
| 10/23/2026 21:51 | 84 | 173.23 |
| 10/23/2026 21:51 | 16 | 173.23 |
| 10/23/2026 21:51 | 100 | 173.24 |
| 10/23/2026 21:51 | 100 | 173.24 |
| 10/23/2026 21:51 | 100 | 173.24 |
| 10/23/2026 21:51 | 100 | 173.25 |
| 10/23/2026 21:51 | 100 | 173.25 |
| 10/23/2026 21:51 | 100 | 173.25 |
| 10/23/2026 21:51 | 200 | 173.25 |
| 10/23/2026 21:51 | 100 | 173.25 |
| 10/23/2026 21:51 | 44 | 173.29 |
| 10/23/2026 21:51 | 100 | 173.27 |
| 10/23/2026 21:51 | 6 | 173.26 |
| 10/23/2026 21:51 | 28 | 173.26 |
| 10/23/2026 21:51 | 72 | 173.26 |
| 10/23/2026 21:51 | 100 | 173.27 |
| 10/23/2026 21:51 | 34 | 173.28 |
| 10/23/2026 21:51 | 100 | 173.28 |
| 10/23/2026 21:51 | 100 | 173.29 |
| 10/23/2026 21:51 | 100 | 173.30 |
| 10/23/2026 21:51 | 65 | 173.31 |
| 10/23/2026 21:51 | 3 | 173.31 |
| 10/23/2026 21:51 | 100 | 173.31 |
| 10/23/2026 21:51 | 97 | 173.31 |
| 10/23/2026 21:51 | 3 | 173.31 |
| 10/23/2026 21:51 | 102 | 173.31 |
| 10/23/2026 21:51 | 100 | 173.31 |
| 10/23/2026 21:51 | 100 | 173.31 |
| 10/23/2026 21:51 | 100 | 173.31 |
| 10/23/2026 21:51 | 97 | 173.31 |
| 10/23/2026 21:51 | 100 | 173.31 |
| 10/23/2026 21:51 | 3 | 173.31 |
| 10/23/2026 21:51 | 97 | 173.31 |
| 10/23/2026 21:51 | 100 | 173.31 |
| 10/23/2026 21:51 | 11 | 173.31 |
| 10/23/2026 21:51 | 100 | 173.31 |
| 10/23/2026 21:51 | 100 | 173.31 |
| 10/23/2026 21:51 | 10 | 173.31 |
| 10/23/2026 21:51 | 100 | 173.31 |
| 10/23/2026 21:51 | 100 | 173.31 |
| 10/23/2026 21:51 | 2 | 173.31 |
| 10/23/2026 21:51 | 71 | 173.31 |
| 10/23/2026 21:51 | 27 | 173.31 |
| 10/23/2026 21:51 | 12 | 173.31 |
| 10/23/2026 21:51 | 100 | 173.31 |
| 10/23/2026 21:51 | 100 | 173.31 |
| 10/23/2026 21:51 | 12 | 173.31 |
| 10/23/2026 21:51 | 100 | 173.31 |
| 10/23/2026 21:51 | 100 | 173.31 |
| 10/23/2026 21:51 | 100 | 173.31 |
| 10/23/2026 21:51 | 100 | 173.31 |
| 10/23/2026 21:51 | 13 | 173.31 |
| 10/23/2026 21:51 | 1 | 173.31 |
| 10/23/2026 21:51 | 100 | 173.31 |
| 10/23/2026 21:51 | 100 | 173.31 |
| 10/23/2026 21:51 | 100 | 173.31 |
| 10/23/2026 21:51 | 113 | 173.32 |
| 10/23/2026 21:51 | 14 | 173.32 |
| 10/23/2026 21:51 | 14 | 173.355 |
| 10/23/2026 21:51 | 28 | 173.355 |
| 10/23/2026 21:50 | 23 | 173.36 |
| 10/23/2026 21:50 | 72 | 173.36 |
| 10/23/2026 21:50 | 10 | 173.315 |
| 10/23/2026 21:50 | 10 | 173.315 |
| 10/23/2026 21:50 | 6 | 173.33 |
| 10/23/2026 21:50 | 1 | 173.33 |
| 10/23/2026 21:50 | 20 | 173.31 |
| 10/23/2026 21:50 | 99 | 173.29 |
| 10/23/2026 21:50 | 3 | 173.29 |
| 10/23/2026 21:50 | 76 | 173.29 |
| 10/23/2026 21:50 | 36 | 173.28 |
| 10/23/2026 21:50 | 10 | 173.28 |
| 10/23/2026 21:50 | 10 | 173.27 |
| 10/23/2026 21:50 | 4 | 173.26 |
| 10/23/2026 21:50 | 16 | 173.22 |
| 10/23/2026 21:50 | 3 | 173.29 |
| 10/23/2026 21:50 | 18 | 173.29 |
| 10/23/2026 21:50 | 1 | 173.29 |
| 10/23/2026 21:50 | 4 | 173.21 |
| 10/23/2026 21:50 | 20 | 173.24 |
| 10/23/2026 21:50 | 10 | 173.23 |
| 10/23/2026 21:50 | 1 | 173.22 |
| 10/23/2026 21:50 | 100 | 173.17 |
| 10/23/2026 21:50 | 5 | 173.205 |
| 10/23/2026 21:50 | 69 | 173.215 |
| 10/23/2026 21:50 | 31 | 173.18 |
| 10/23/2026 21:50 | 6 | 173.25 |
| 10/23/2026 21:50 | 44 | 173.24 |
| 10/23/2026 21:50 | 3 | 173.23 |
| 10/23/2026 21:50 | 56 | 173.24 |
| 10/23/2026 21:50 | 6 | 173.24 |
| 10/23/2026 21:50 | 8 | 173.23 |
| 10/23/2026 21:50 | 50 | 173.22 |
| 10/23/2026 21:50 | 8 | 173.16 |
| 10/23/2026 21:50 | 6 | 173.15 |
| 10/23/2026 21:50 | 8 | 173.13 |
| 10/23/2026 21:50 | 5 | 173.12 |
| 10/23/2026 21:50 | 21 | 173.12 |
| 10/23/2026 21:50 | 3 | 173.12 |
| 10/23/2026 21:50 | 5 | 173.12 |
| 10/23/2026 21:50 | 1 | 173.12 |
| 10/23/2026 21:50 | 4 | 173.12 |
| 10/23/2026 21:50 | 1 | 173.12 |
| 10/23/2026 21:50 | 130 | 173.12 |
| 10/23/2026 21:50 | 107 | 173.12 |
| 10/23/2026 21:50 | 300 | 173.06 |
| 10/23/2026 21:50 | 100 | 173.06 |
| 10/23/2026 21:50 | 200 | 173.06 |
| 10/23/2026 21:50 | 300 | 173.07 |
| 10/23/2026 21:50 | 100 | 173.07 |
| 10/23/2026 21:50 | 100 | 173.07 |
| 10/23/2026 21:50 | 400 | 173.07 |
| 10/23/2026 21:50 | 115 | 173.08 |
| 10/23/2026 21:49 | 4 | 173.22 |
| 10/23/2026 21:49 | 50 | 173.20 |
| 10/23/2026 21:49 | 1 | 173.17 |
| 10/23/2026 21:49 | 30 | 173.16 |
| 10/23/2026 21:49 | 10 | 173.14 |
| 10/23/2026 21:49 | 1 | 173.14 |
| 10/23/2026 21:49 | 2 | 173.14 |
| 10/23/2026 21:49 | 29 | 173.125 |
| 10/23/2026 21:49 | 29 | 173.125 |
| 10/23/2026 21:49 | 29 | 173.125 |
| 10/23/2026 21:49 | 1 | 173.14 |
| 10/23/2026 21:49 | 84 | 173.13 |
| 10/23/2026 21:49 | 1 | 173.13 |
| 10/23/2026 21:49 | 1 | 173.13 |
| 10/23/2026 21:49 | 1 | 173.13 |
| 10/23/2026 21:49 | 1 | 173.13 |
| 10/23/2026 21:49 | 50 | 173.13 |
| 10/23/2026 21:49 | 1 | 173.13 |
| 10/23/2026 21:49 | 1 | 173.13 |
| 10/23/2026 21:49 | 100 | 173.07 |
| 10/23/2026 21:49 | 20 | 173.09 |
| 10/23/2026 21:49 | 20 | 173.08 |
| 10/23/2026 21:49 | 60 | 173.06 |
| 10/23/2026 21:49 | 76 | 173.06 |
| 10/23/2026 21:49 | 95 | 173.06 |
| 10/23/2026 21:49 | 5 | 173.06 |
| 10/23/2026 21:49 | 38 | 173.01 |
| 10/23/2026 21:49 | 4 | 172.97 |
| 10/23/2026 21:49 | 100 | 172.99 |
| 10/23/2026 21:49 | 27 | 173.01 |
| 10/23/2026 21:49 | 20 | 172.99 |
| 10/23/2026 21:49 | 100 | 172.99 |
| 10/23/2026 21:49 | 1 | 172.98 |
| 10/23/2026 21:49 | 92 | 172.98 |
| 10/23/2026 21:49 | 92 | 172.98 |
| 10/23/2026 21:49 | 3 | 172.98 |
| 10/23/2026 21:49 | 5 | 172.98 |
| 10/23/2026 21:49 | 3 | 172.97 |
| 10/23/2026 21:48 | 10 | 172.97 |
| 10/23/2026 21:48 | 100 | 172.97 |
| 10/23/2026 21:48 | 1 | 172.94 |
| 10/23/2026 21:48 | 2 | 172.93 |
| 10/23/2026 21:48 | 3 | 172.93 |
| 10/23/2026 21:48 | 3 | 173.00 |
| 10/23/2026 21:48 | 20 | 172.98 |
| 10/23/2026 21:48 | 100 | 172.98 |
| 10/23/2026 21:48 | 100 | 172.95 |
| 10/23/2026 21:48 | 100 | 172.96 |
| 10/23/2026 21:48 | 1 | 172.96 |
| 10/23/2026 21:48 | 100 | 172.95 |
| 10/23/2026 21:48 | 63 | 172.95 |
| 10/23/2026 21:48 | 37 | 172.95 |
| 10/23/2026 21:48 | 200 | 172.96 |
| 10/23/2026 21:48 | 100 | 172.96 |
| 10/23/2026 21:48 | 100 | 172.96 |
| 10/23/2026 21:48 | 55 | 172.97 |
| 10/23/2026 21:48 | 3 | 172.97 |
| 10/23/2026 21:48 | 100 | 172.97 |
| 10/23/2026 21:48 | 1 | 172.98 |
| 10/23/2026 21:48 | 100 | 172.98 |
| 10/23/2026 21:48 | 50 | 172.98 |
| 10/23/2026 21:48 | 98 | 172.98 |
| 10/23/2026 21:48 | 2 | 172.98 |
| 10/23/2026 21:47 | 89 | 173.02 |
| 10/23/2026 21:47 | 100 | 173.02 |
| 10/23/2026 21:47 | 62 | 173.00 |
| 10/23/2026 21:47 | 100 | 173.00 |
| 10/23/2026 21:47 | 99 | 173.00 |
| 10/23/2026 21:47 | 1 | 173.00 |
| 10/23/2026 21:47 | 100 | 173.00 |
| 10/23/2026 21:47 | 300 | 173.00 |
| 10/23/2026 21:47 | 100 | 173.00 |
| 10/23/2026 21:47 | 1 | 173.00 |
| 10/23/2026 21:47 | 100 | 173.00 |
| 10/23/2026 21:47 | 100 | 173.00 |
| 10/23/2026 21:47 | 20 | 173.00 |
| 10/23/2026 21:47 | 36 | 173.01 |
| 10/23/2026 21:47 | 100 | 173.01 |
| 10/23/2026 21:47 | 100 | 173.01 |
| 10/23/2026 21:47 | 100 | 173.03 |
| 10/23/2026 21:47 | 3 | 173.085 |
| 10/23/2026 21:47 | 100 | 173.03 |
| 10/23/2026 21:47 | 196 | 173.03 |
| 10/23/2026 21:47 | 104 | 173.03 |
| 10/23/2026 21:47 | 100 | 173.03 |
| 10/23/2026 21:47 | 100 | 173.03 |
| 10/23/2026 21:47 | 100 | 173.04 |
| 10/23/2026 21:47 | 96 | 173.04 |
| 10/23/2026 21:47 | 5 | 173.05 |
| 10/23/2026 21:47 | 10 | 173.05 |
| 10/23/2026 21:47 | 33 | 173.05 |
| 10/23/2026 21:47 | 12 | 173.05 |
| 10/23/2026 21:47 | 40 | 173.06 |
| 10/23/2026 21:47 | 60 | 173.06 |
| 10/23/2026 21:46 | 94 | 173.03 |
| 10/23/2026 21:46 | 18 | 173.03 |
| 10/23/2026 21:46 | 100 | 173.04 |
| 10/23/2026 21:46 | 100 | 173.04 |
| 10/23/2026 21:46 | 100 | 173.05 |
| 10/23/2026 21:46 | 3 | 173.13 |
| 10/23/2026 21:46 | 1 | 173.10 |
| 10/23/2026 21:46 | 100 | 173.06 |
| 10/23/2026 21:46 | 5 | 173.06 |
| 10/23/2026 21:46 | 100 | 173.06 |
| 10/23/2026 21:46 | 100 | 173.06 |
| 10/23/2026 21:46 | 100 | 173.06 |
| 10/23/2026 21:46 | 97 | 173.06 |
| 10/23/2026 21:46 | 3 | 173.06 |
| 10/23/2026 21:46 | 100 | 173.06 |
| 10/23/2026 21:45 | 36 | 173.07 |
| 10/23/2026 21:45 | 64 | 173.07 |
| 10/23/2026 21:45 | 7 | 173.07 |
| 10/23/2026 21:45 | 26 | 173.08 |
| 10/23/2026 21:45 | 74 | 173.08 |
| 10/23/2026 21:45 | 94 | 173.08 |
| 10/23/2026 21:45 | 6 | 173.08 |
| 10/23/2026 21:45 | 100 | 173.09 |
| 10/23/2026 21:45 | 100 | 173.09 |
| 10/23/2026 21:45 | 100 | 173.09 |
| 10/23/2026 21:45 | 100 | 173.10 |
| 10/23/2026 21:45 | 5 | 173.10 |
| 10/23/2026 21:45 | 100 | 173.10 |
| 10/23/2026 21:45 | 100 | 173.10 |
| 10/23/2026 21:45 | 100 | 173.10 |
| 10/23/2026 21:45 | 100 | 173.10 |
| 10/23/2026 21:45 | 116 | 173.11 |
| 10/23/2026 21:45 | 184 | 173.11 |
| 10/23/2026 21:45 | 300 | 173.11 |
| 10/23/2026 21:45 | 116 | 173.12 |
| 10/23/2026 21:45 | 5 | 173.195 |
| 10/23/2026 21:45 | 100 | 173.225 |
| 10/23/2026 21:45 | 100 | 173.23 |
| 10/23/2026 21:45 | 5 | 173.23 |
| 10/23/2026 21:45 | 1 | 173.27 |
| 10/23/2026 21:45 | 2 | 173.25 |
| 10/23/2026 21:44 | 1 | 173.18 |
| 10/23/2026 21:44 | 15 | 173.17 |
| 10/23/2026 21:44 | 13 | 173.11 |
| 10/23/2026 21:44 | 100 | 173.14 |
| 10/23/2026 21:44 | 100 | 173.14 |
| 10/23/2026 21:44 | 100 | 173.14 |
| 10/23/2026 21:44 | 600 | 173.14 |
| 10/23/2026 21:44 | 34 | 173.25 |
| 10/23/2026 21:44 | 61 | 173.25 |
| 10/23/2026 21:44 | 3 | 173.25 |
| 10/23/2026 21:44 | 39 | 173.24 |
| 10/23/2026 21:44 | 34 | 173.24 |
| 10/23/2026 21:44 | 57 | 173.24 |
| 10/23/2026 21:44 | 39 | 173.24 |
| 10/23/2026 21:44 | 1 | 173.24 |
| 10/23/2026 21:44 | 20 | 173.21 |
| 10/23/2026 21:44 | 90 | 173.22 |
| 10/23/2026 21:44 | 22 | 173.23 |
| 10/23/2026 21:44 | 10 | 173.23 |
| 10/23/2026 21:44 | 10 | 173.24 |
| 10/23/2026 21:44 | 10 | 173.23 |
| 10/23/2026 21:44 | 68 | 173.22 |
| 10/23/2026 21:44 | 32 | 173.22 |
| 10/23/2026 21:44 | 1 | 173.15 |
| 10/23/2026 21:43 | 50 | 173.12 |
| 10/23/2026 21:43 | 1 | 173.18 |
| 10/23/2026 21:43 | 1 | 173.18 |
| 10/23/2026 21:42 | 2 | 173.18 |
| 10/23/2026 21:42 | 91 | 173.10 |
| 10/23/2026 21:42 | 109 | 173.11 |
| 10/23/2026 21:42 | 100 | 173.11 |
| 10/23/2026 21:42 | 100 | 173.11 |
| 10/23/2026 21:42 | 76 | 173.12 |
| 10/23/2026 21:42 | 85 | 173.12 |
| 10/23/2026 21:42 | 39 | 173.12 |
| 10/23/2026 21:42 | 200 | 173.12 |
| 10/23/2026 21:42 | 100 | 173.12 |
| 10/23/2026 21:42 | 53 | 173.12 |
| 10/23/2026 21:42 | 40 | 173.12 |
| 10/23/2026 21:42 | 5 | 173.12 |
| 10/23/2026 21:42 | 102 | 173.12 |
| 10/23/2026 21:42 | 100 | 173.12 |
| 10/23/2026 21:42 | 2 | 173.12 |
| 10/23/2026 21:42 | 18 | 173.12 |
| 10/23/2026 21:42 | 100 | 173.12 |
| 10/23/2026 21:42 | 100 | 173.12 |
| 10/23/2026 21:42 | 100 | 173.12 |
| 10/23/2026 21:42 | 200 | 173.12 |
| 10/23/2026 21:42 | 102 | 173.13 |
| 10/23/2026 21:42 | 20 | 173.13 |
| 10/23/2026 21:42 | 2 | 173.23 |
| 10/23/2026 21:41 | 7 | 173.13 |
| 10/23/2026 21:41 | 2 | 173.205 |
| 10/23/2026 21:41 | 1 | 173.205 |
| 10/23/2026 21:41 | 1 | 173.205 |
| 10/23/2026 21:41 | 1 | 173.205 |
| 10/23/2026 21:41 | 1 | 173.13 |
| 10/23/2026 21:41 | 1 | 173.205 |
| 10/23/2026 21:41 | 7 | 173.205 |
| 10/23/2026 21:41 | 100 | 173.15 |
| 10/23/2026 21:41 | 100 | 173.17 |
| 10/23/2026 21:41 | 100 | 173.27 |
| 10/23/2026 21:41 | 43 | 173.27 |
| 10/23/2026 21:41 | 5 | 173.24 |
| 10/23/2026 21:41 | 11 | 173.24 |
| 10/23/2026 21:41 | 3 | 173.19 |
| 10/23/2026 21:41 | 82 | 173.23 |
| 10/23/2026 21:41 | 100 | 173.23 |
| 10/23/2026 21:41 | 17 | 173.22 |
| 10/23/2026 21:40 | 32 | 173.17 |
| 10/23/2026 21:40 | 32 | 173.16 |
| 10/23/2026 21:40 | 4 | 173.16 |
| 10/23/2026 21:40 | 13 | 173.15 |
| 10/23/2026 21:40 | 100 | 173.15 |
| 10/23/2026 21:40 | 100 | 173.14 |
| 10/23/2026 21:40 | 89 | 173.14 |
| 10/23/2026 21:40 | 11 | 173.14 |
| 10/23/2026 21:40 | 2 | 173.14 |
| 10/23/2026 21:40 | 1 | 173.14 |
| 10/23/2026 21:40 | 5 | 173.14 |
| 10/23/2026 21:40 | 18 | 173.06 |
| 10/23/2026 21:40 | 1 | 173.09 |
| 10/23/2026 21:40 | 156 | 173.11 |
| 10/23/2026 21:39 | 6 | 173.03 |
| 10/23/2026 21:39 | 1 | 173.06 |
| 10/23/2026 21:39 | 7 | 173.02 |
| 10/23/2026 21:39 | 131 | 173.02 |
| 10/23/2026 21:39 | 6 | 173.02 |
| 10/23/2026 21:39 | 1 | 173.065 |
| 10/23/2026 21:39 | 1 | 173.06 |
| 10/23/2026 21:39 | 2 | 173.065 |
| 10/23/2026 21:39 | 2 | 173.13 |
| 10/23/2026 21:38 | 3 | 173.065 |
| 10/23/2026 21:38 | 1 | 173.055 |
| 10/23/2026 21:38 | 57 | 173.03 |
| 10/23/2026 21:38 | 100 | 173.04 |
| 10/23/2026 21:38 | 100 | 173.04 |
| 10/23/2026 21:38 | 100 | 173.04 |
| 10/23/2026 21:38 | 100 | 173.08 |
| 10/23/2026 21:38 | 2 | 173.08 |
| 10/23/2026 21:38 | 11 | 173.08 |
| 10/23/2026 21:38 | 100 | 173.09 |
| 10/23/2026 21:38 | 2 | 173.20 |
| 10/23/2026 21:37 | 3 | 173.115 |
| 10/23/2026 21:37 | 1 | 173.16 |
| 10/23/2026 21:37 | 200 | 173.18 |
| 10/23/2026 21:37 | 100 | 173.18 |
| 10/23/2026 21:37 | 34 | 173.20 |
| 10/23/2026 21:37 | 34 | 173.20 |
| 10/23/2026 21:37 | 100 | 173.29 |
| 10/23/2026 21:37 | 100 | 173.31 |
| 10/23/2026 21:37 | 100 | 173.32 |
| 10/23/2026 21:37 | 100 | 173.32 |
| 10/23/2026 21:37 | 100 | 173.32 |
| 10/23/2026 21:37 | 100 | 173.32 |
| 10/23/2026 21:37 | 100 | 173.33 |
| 10/23/2026 21:37 | 100 | 173.38 |
| 10/23/2026 21:37 | 100 | 173.38 |
| 10/23/2026 21:37 | 100 | 173.38 |
| 10/23/2026 21:37 | 100 | 173.39 |
| 10/23/2026 21:37 | 24 | 173.39 |
| 10/23/2026 21:37 | 4 | 173.39 |
| 10/23/2026 21:37 | 200 | 173.39 |
| 10/23/2026 21:37 | 95 | 173.39 |
| 10/23/2026 21:37 | 109 | 173.39 |
| 10/23/2026 21:37 | 91 | 173.39 |
| 10/23/2026 21:37 | 4 | 173.39 |
| 10/23/2026 21:37 | 109 | 173.40 |
| 10/23/2026 21:37 | 46 | 173.44 |
| 10/23/2026 21:37 | 10 | 173.44 |
| 10/23/2026 21:37 | 100 | 173.44 |
| 10/23/2026 21:37 | 13 | 173.43 |
| 10/23/2026 21:37 | 60 | 173.38 |
| 10/23/2026 21:37 | 17 | 173.38 |
| 10/23/2026 21:37 | 26 | 173.39 |
| 10/23/2026 21:37 | 1 | 173.39 |
| 10/23/2026 21:37 | 66 | 173.445 |
| 10/23/2026 21:37 | 100 | 173.41 |
| 10/23/2026 21:37 | 100 | 173.41 |
| 10/23/2026 21:37 | 19 | 173.41 |
| 10/23/2026 21:37 | 100 | 173.42 |
| 10/23/2026 21:37 | 100 | 173.42 |
| 10/23/2026 21:37 | 5 | 173.52 |
| 10/23/2026 21:36 | 1 | 173.52 |
| 10/23/2026 21:36 | 5 | 173.51 |
| 10/23/2026 21:36 | 43 | 173.38 |
| 10/23/2026 21:35 | 38 | 173.37 |
| 10/23/2026 21:35 | 3 | 173.38 |
| 10/23/2026 21:35 | 100 | 173.44 |
| 10/23/2026 21:35 | 192 | 173.45 |
| 10/23/2026 21:35 | 8 | 173.45 |
| 10/23/2026 21:35 | 196 | 173.45 |
| 10/23/2026 21:35 | 4 | 173.45 |
| 10/23/2026 21:35 | 4 | 173.45 |
| 10/23/2026 21:35 | 196 | 173.45 |
| 10/23/2026 21:35 | 100 | 173.46 |
| 10/23/2026 21:34 | 100 | 173.46 |
| 10/23/2026 21:34 | 1 | 173.46 |
| 10/23/2026 21:34 | 57 | 173.55 |
| 10/23/2026 21:34 | 5 | 173.56 |
| 10/23/2026 21:34 | 50 | 173.56 |
| 10/23/2026 21:34 | 13 | 173.56 |
| 10/23/2026 21:34 | 87 | 173.56 |
| 10/23/2026 21:34 | 29 | 173.53 |
| 10/23/2026 21:34 | 24 | 173.56 |
| 10/23/2026 21:34 | 80 | 173.56 |
| 10/23/2026 21:34 | 20 | 173.56 |
| 10/23/2026 21:34 | 1 | 173.55 |
| 10/23/2026 21:34 | 10 | 173.55 |
| 10/23/2026 21:34 | 3 | 173.37 |
| 10/23/2026 21:33 | 5 | 173.43 |
| 10/23/2026 21:33 | 1 | 173.53 |
| 10/23/2026 21:33 | 23 | 173.51 |
| 10/23/2026 21:33 | 1 | 173.51 |
| 10/23/2026 21:32 | 5 | 173.44 |
| 10/23/2026 21:32 | 64 | 173.44 |
| 10/23/2026 21:32 | 32 | 173.43 |
| 10/23/2026 21:32 | 1 | 173.42 |
| 10/23/2026 21:32 | 40 | 173.42 |
| 10/23/2026 21:32 | 38 | 173.41 |
| 10/23/2026 21:32 | 22 | 173.41 |
| 10/23/2026 21:32 | 18 | 173.41 |
| 10/23/2026 21:32 | 2 | 173.41 |
| 10/23/2026 21:31 | 5 | 173.35 |
| 10/23/2026 21:31 | 100 | 173.35 |
| 10/23/2026 21:31 | 100 | 173.35 |
| 10/23/2026 21:31 | 100 | 173.36 |
| 10/23/2026 21:31 | 100 | 173.36 |
| 10/23/2026 21:31 | 36 | 173.36 |
| 10/23/2026 21:31 | 64 | 173.36 |
| 10/23/2026 21:31 | 1 | 173.36 |
| 10/23/2026 21:31 | 100 | 173.36 |
| 10/23/2026 21:31 | 13 | 173.36 |
| 10/23/2026 21:31 | 98 | 173.36 |
| 10/23/2026 21:31 | 89 | 173.36 |
| 10/23/2026 21:31 | 200 | 173.36 |
| 10/23/2026 21:31 | 1 | 173.36 |
| 10/23/2026 21:31 | 100 | 173.36 |
| 10/23/2026 21:31 | 100 | 173.37 |
| 10/23/2026 21:31 | 13 | 173.37 |
| 10/23/2026 21:31 | 99 | 173.37 |
| 10/23/2026 21:31 | 6 | 173.38 |
| 10/23/2026 21:31 | 1 | 173.37 |
| 10/23/2026 21:31 | 1 | 173.39 |
| 10/23/2026 21:30 | 3 | 173.40 |
| 10/23/2026 21:30 | 100 | 173.48 |
| 10/23/2026 21:29 | 14 | 173.55 |
| 10/23/2026 21:29 | 86 | 173.55 |
| 10/23/2026 21:29 | 24 | 173.52 |
| 10/23/2026 21:28 | 5 | 173.44 |
| 10/23/2026 21:28 | 5 | 173.46 |
| 10/23/2026 21:28 | 2 | 173.43 |
| 10/23/2026 21:28 | 1 | 173.42 |
| 10/23/2026 21:28 | 1 | 173.41 |
| 10/23/2026 21:28 | 4 | 173.40 |
| 10/23/2026 21:28 | 9 | 173.37 |
| 10/23/2026 21:28 | 100 | 173.37 |
| 10/23/2026 21:28 | 1 | 173.35 |
| 10/23/2026 21:28 | 30 | 173.34 |
| 10/23/2026 21:28 | 20 | 173.34 |
| 10/23/2026 21:28 | 70 | 173.34 |
| 10/23/2026 21:28 | 10 | 173.34 |
| 10/23/2026 21:28 | 11 | 173.32 |
| 10/23/2026 21:28 | 100 | 173.32 |
| 10/23/2026 21:28 | 17 | 173.25 |
| 10/23/2026 21:28 | 100 | 173.27 |
| 10/23/2026 21:28 | 100 | 173.27 |
| 10/23/2026 21:28 | 1 | 173.27 |
| 10/23/2026 21:28 | 2 | 173.27 |
| 10/23/2026 21:28 | 97 | 173.27 |
| 10/23/2026 21:28 | 3 | 173.27 |
| 10/23/2026 21:28 | 2 | 173.27 |
| 10/23/2026 21:28 | 12 | 173.29 |
| 10/23/2026 21:28 | 100 | 173.30 |
| 10/23/2026 21:28 | 53 | 173.32 |
| 10/23/2026 21:28 | 47 | 173.32 |
| 10/23/2026 21:28 | 1 | 173.33 |
| 10/23/2026 21:28 | 1 | 173.33 |
| 10/23/2026 21:28 | 10 | 173.34 |
| 10/23/2026 21:28 | 90 | 173.34 |
| 10/23/2026 21:28 | 23 | 173.37 |
| 10/23/2026 21:28 | 100 | 173.38 |
| 10/23/2026 21:28 | 99 | 173.38 |
| 10/23/2026 21:28 | 1 | 173.38 |
| 10/23/2026 21:28 | 100 | 173.38 |
| 10/23/2026 21:28 | 2 | 173.38 |
| 10/23/2026 21:28 | 1 | 173.41 |
| 10/23/2026 21:27 | 1 | 173.44 |
| 10/23/2026 21:27 | 9 | 173.41 |
| 10/23/2026 21:27 | 52 | 173.41 |
| 10/23/2026 21:27 | 48 | 173.41 |
| 10/23/2026 21:27 | 22 | 173.41 |
| 10/23/2026 21:27 | 2 | 173.41 |
| 10/23/2026 21:27 | 8 | 173.41 |
| 10/23/2026 21:27 | 12 | 173.41 |
| 10/23/2026 21:27 | 8 | 173.41 |
| 10/23/2026 21:27 | 100 | 173.41 |
| 10/23/2026 21:27 | 100 | 173.41 |
| 10/23/2026 21:27 | 1 | 173.41 |
| 10/23/2026 21:27 | 28 | 173.42 |
| 10/23/2026 21:27 | 72 | 173.42 |
| 10/23/2026 21:27 | 99 | 173.45 |
| 10/23/2026 21:27 | 1 | 173.45 |
| 10/23/2026 21:27 | 100 | 173.46 |
| 10/23/2026 21:27 | 1 | 173.45 |
| 10/23/2026 21:27 | 100 | 173.46 |
| 10/23/2026 21:27 | 51 | 173.47 |
| 10/23/2026 21:27 | 21 | 173.47 |
| 10/23/2026 21:27 | 6 | 173.47 |
| 10/23/2026 21:27 | 122 | 173.47 |
| 10/23/2026 21:27 | 100 | 173.47 |
| 10/23/2026 21:27 | 99 | 173.47 |
| 10/23/2026 21:27 | 1 | 173.47 |
| 10/23/2026 21:27 | 24 | 173.47 |
| 10/23/2026 21:27 | 76 | 173.47 |
| 10/23/2026 21:27 | 100 | 173.47 |
| 10/23/2026 21:27 | 91 | 173.47 |
| 10/23/2026 21:26 | 9 | 173.47 |
| 10/23/2026 21:26 | 1 | 173.48 |
| 10/23/2026 21:26 | 100 | 173.49 |
| 10/23/2026 21:26 | 36 | 173.49 |
| 10/23/2026 21:26 | 64 | 173.49 |
| 10/23/2026 21:26 | 100 | 173.49 |
| 10/23/2026 21:26 | 36 | 173.49 |
| 10/23/2026 21:26 | 13 | 173.49 |
| 10/23/2026 21:26 | 100 | 173.49 |
| 10/23/2026 21:26 | 87 | 173.49 |
| 10/23/2026 21:26 | 11 | 173.49 |
| 10/23/2026 21:26 | 2 | 173.49 |
| 10/23/2026 21:26 | 107 | 173.49 |
| 10/23/2026 21:26 | 100 | 173.49 |
| 10/23/2026 21:26 | 100 | 173.49 |
| 10/23/2026 21:26 | 44 | 173.49 |
| 10/23/2026 21:26 | 2 | 173.49 |
| 10/23/2026 21:26 | 1 | 173.49 |
| 10/23/2026 21:26 | 1 | 173.49 |
| 10/23/2026 21:26 | 2 | 173.49 |
| 10/23/2026 21:26 | 1 | 173.49 |
| 10/23/2026 21:26 | 100 | 173.49 |
| 10/23/2026 21:26 | 100 | 173.49 |
| 10/23/2026 21:26 | 100 | 173.49 |
| 10/23/2026 21:26 | 107 | 173.50 |
| 10/23/2026 21:25 | 5 | 173.66 |
| 10/23/2026 21:25 | 1 | 173.64 |
| 10/23/2026 21:25 | 40 | 173.64 |
| 10/23/2026 21:25 | 30 | 173.64 |
| 10/23/2026 21:25 | 70 | 173.64 |
| 10/23/2026 21:25 | 77 | 173.63 |
| 10/23/2026 21:25 | 23 | 173.63 |
| 10/23/2026 21:25 | 77 | 173.63 |
| 10/23/2026 21:25 | 6 | 173.62 |
| 10/23/2026 21:25 | 2 | 173.62 |
| 10/23/2026 21:24 | 3 | 173.60 |
| 10/23/2026 21:24 | 100 | 173.60 |
| 10/23/2026 21:24 | 3 | 173.59 |
| 10/23/2026 21:23 | 1 | 173.51 |
| 10/23/2026 21:23 | 66 | 173.56 |
| 10/23/2026 21:23 | 417 | 173.56 |
| 10/23/2026 21:23 | 100 | 173.56 |
| 10/23/2026 21:23 | 317 | 173.56 |
| 10/23/2026 21:23 | 100 | 173.56 |
| 10/23/2026 21:23 | 100 | 173.56 |
| 10/23/2026 21:22 | 2 | 173.64 |
| 10/23/2026 21:22 | 100 | 173.64 |
| 10/23/2026 21:22 | 11 | 173.63 |
| 10/23/2026 21:22 | 100 | 173.63 |
| 10/23/2026 21:22 | 10 | 173.63 |
| 10/23/2026 21:22 | 100 | 173.63 |
| 10/23/2026 21:21 | 2 | 173.60 |
| 10/23/2026 21:21 | 2 | 173.54 |
| 10/23/2026 21:21 | 100 | 173.54 |
| 10/23/2026 21:21 | 24 | 173.56 |
| 10/23/2026 21:21 | 332 | 173.56 |
| 10/23/2026 21:21 | 100 | 173.56 |
| 10/23/2026 21:21 | 1 | 173.56 |
| 10/23/2026 21:21 | 100 | 173.56 |
| 10/23/2026 21:21 | 343 | 173.56 |
| 10/23/2026 21:21 | 100 | 173.56 |
| 10/23/2026 21:21 | 1 | 173.56 |
| 10/23/2026 21:20 | 20 | 173.60 |
| 10/23/2026 21:20 | 3 | 173.61 |
| 10/23/2026 21:20 | 17 | 173.62 |
| 10/23/2026 21:20 | 70 | 173.55 |
| 10/23/2026 21:19 | 1 | 173.52 |
| 10/23/2026 21:19 | 2 | 173.43 |
| 10/23/2026 21:19 | 55 | 173.47 |
| 10/23/2026 21:19 | 7 | 173.53 |
| 10/23/2026 21:19 | 6 | 173.42 |
| 10/23/2026 21:18 | 13 | 173.43 |
| 10/23/2026 21:18 | 1 | 173.43 |
| 10/23/2026 21:18 | 2 | 173.43 |
| 10/23/2026 21:18 | 8 | 173.43 |
| 10/23/2026 21:18 | 71 | 173.43 |
| 10/23/2026 21:18 | 100 | 173.43 |
| 10/23/2026 21:18 | 116 | 173.44 |
| 10/23/2026 21:18 | 70 | 173.51 |
| 10/23/2026 21:18 | 4 | 173.51 |
| 10/23/2026 21:18 | 138 | 173.51 |
| 10/23/2026 21:18 | 49 | 173.49 |
| 10/23/2026 21:18 | 2 | 173.51 |
| 10/23/2026 21:18 | 100 | 173.50 |
| 10/23/2026 21:18 | 70 | 173.50 |
| 10/23/2026 21:18 | 100 | 173.50 |
| 10/23/2026 21:18 | 49 | 173.49 |
| 10/23/2026 21:18 | 1 | 173.49 |
| 10/23/2026 21:18 | 1 | 173.46 |
| 10/23/2026 21:18 | 1 | 173.37 |
| 10/23/2026 21:17 | 1 | 173.46 |
| 10/23/2026 21:16 | 2 | 173.26 |
| 10/23/2026 21:16 | 100 | 173.27 |
| 10/23/2026 21:16 | 1 | 173.27 |
| 10/23/2026 21:16 | 100 | 173.28 |
| 10/23/2026 21:16 | 100 | 173.28 |
| 10/23/2026 21:16 | 1 | 173.28 |
| 10/23/2026 21:16 | 500 | 173.28 |
| 10/23/2026 21:16 | 100 | 173.33 |
| 10/23/2026 21:15 | 100 | 173.51 |
| 10/23/2026 21:15 | 1 | 173.55 |
| 10/23/2026 21:15 | 4 | 173.54 |
| 10/23/2026 21:15 | 2 | 173.54 |
| 10/23/2026 21:15 | 1 | 173.54 |
| 10/23/2026 21:15 | 1 | 173.53 |
| 10/23/2026 21:15 | 5 | 173.52 |
| 10/23/2026 21:15 | 2 | 173.51 |
| 10/23/2026 21:15 | 1 | 173.48 |
| 10/23/2026 21:15 | 1 | 173.48 |
| 10/23/2026 21:15 | 40 | 173.47 |
| 10/23/2026 21:15 | 2 | 173.47 |
| 10/23/2026 21:15 | 1 | 173.44 |
| 10/23/2026 21:15 | 134 | 173.31 |
| 10/23/2026 21:15 | 100 | 173.31 |
| 10/23/2026 21:15 | 100 | 173.30 |
| 10/23/2026 21:15 | 1 | 173.25 |
| 10/23/2026 21:15 | 5 | 173.25 |
| 10/23/2026 21:15 | 100 | 173.25 |
| 10/23/2026 21:15 | 66 | 173.26 |
| 10/23/2026 21:15 | 100 | 173.26 |
| 10/23/2026 21:15 | 134 | 173.26 |
| 10/23/2026 21:15 | 40 | 173.26 |
| 10/23/2026 21:15 | 100 | 173.26 |
| 10/23/2026 21:15 | 26 | 173.26 |
| 10/23/2026 21:15 | 100 | 173.26 |
| 10/23/2026 21:15 | 100 | 173.26 |
| 10/23/2026 21:15 | 100 | 173.26 |
| 10/23/2026 21:15 | 23 | 173.27 |
| 10/23/2026 21:15 | 15 | 173.27 |
| 10/23/2026 21:15 | 4 | 173.27 |
| 10/23/2026 21:15 | 60 | 173.28 |
| 10/23/2026 21:15 | 75 | 173.31 |
| 10/23/2026 21:15 | 25 | 173.31 |
| 10/23/2026 21:15 | 65 | 173.35 |
| 10/23/2026 21:15 | 5 | 173.37 |
| 10/23/2026 21:15 | 10 | 173.35 |
| 10/23/2026 21:15 | 55 | 173.35 |
| 10/23/2026 21:15 | 65 | 173.35 |
| 10/23/2026 21:15 | 75 | 173.305 |
| 10/23/2026 21:15 | 25 | 173.305 |
| 10/23/2026 21:15 | 6 | 173.27 |
| 10/23/2026 21:15 | 48 | 173.27 |
| 10/23/2026 21:15 | 9 | 173.27 |
| 10/23/2026 21:15 | 1 | 173.305 |
| 10/23/2026 21:15 | 2 | 173.27 |
| 10/23/2026 21:14 | 16 | 173.27 |
| 10/23/2026 21:14 | 100 | 173.305 |
| 10/23/2026 21:14 | 5 | 173.27 |
| 10/23/2026 21:13 | 14 | 173.36 |
| 10/23/2026 21:13 | 5 | 173.43 |
| 10/23/2026 21:12 | 1 | 173.42 |
| 10/23/2026 21:12 | 199 | 173.42 |
| 10/23/2026 21:12 | 2 | 173.41 |
| 10/23/2026 21:11 | 6 | 173.34 |
| 10/23/2026 21:11 | 4 | 173.35 |
| 10/23/2026 21:11 | 1 | 173.35 |
| 10/23/2026 21:11 | 2 | 173.35 |
| 10/23/2026 21:11 | 8 | 173.35 |
| 10/23/2026 21:11 | 100 | 173.36 |
| 10/23/2026 21:11 | 80 | 173.36 |
| 10/23/2026 21:11 | 20 | 173.36 |
| 10/23/2026 21:11 | 1 | 173.36 |
| 10/23/2026 21:11 | 100 | 173.36 |
| 10/23/2026 21:10 | 2 | 173.37 |
| 10/23/2026 21:10 | 2 | 173.46 |
| 10/23/2026 21:09 | 4 | 173.50 |
| 10/23/2026 21:09 | 20 | 173.50 |
| 10/23/2026 21:09 | 100 | 173.45 |
| 10/23/2026 21:08 | 2 | 173.31 |
| 10/23/2026 21:08 | 5 | 173.33 |
| 10/23/2026 21:08 | 41 | 173.29 |
| 10/23/2026 21:08 | 100 | 173.245 |
| 10/23/2026 21:06 | 7 | 173.245 |
| 10/23/2026 21:06 | 19 | 173.24 |
| 10/23/2026 21:05 | 1 | 173.24 |
| 10/23/2026 21:05 | 5 | 173.25 |
| 10/23/2026 21:05 | 45 | 173.25 |
| 10/23/2026 21:05 | 5 | 173.24 |
| 10/23/2026 21:05 | 50 | 173.23 |
| 10/23/2026 21:05 | 1 | 173.23 |
| 10/23/2026 21:04 | 1 | 173.22 |
| 10/23/2026 21:03 | 50 | 173.09 |
| 10/23/2026 21:03 | 1 | 173.20 |
| 10/23/2026 21:03 | 8 | 173.11 |
| 10/23/2026 21:03 | 50 | 173.22 |
| 10/23/2026 21:03 | 1 | 173.22 |
| 10/23/2026 21:02 | 16 | 173.11 |
| 10/23/2026 21:02 | 4 | 173.11 |
| 10/23/2026 21:01 | 6 | 173.21 |
| 10/23/2026 21:01 | 1 | 173.21 |
| 10/23/2026 21:01 | 43 | 173.21 |
| 10/23/2026 21:01 | 5 | 173.20 |
| 10/23/2026 21:01 | 3 | 173.04 |
| 10/23/2026 21:01 | 24 | 173.07 |
| 10/23/2026 21:01 | 9 | 172.91 |
| 10/23/2026 20:59 | 11 | 172.89 |
| 10/23/2026 20:59 | 3 | 172.89 |
| 10/23/2026 20:58 | 5 | 173.06 |
| 10/23/2026 20:58 | 100 | 172.81 |
| 10/23/2026 20:58 | 20 | 172.81 |
| 10/23/2026 20:58 | 99 | 172.81 |
| 10/23/2026 20:58 | 1 | 172.81 |
| 10/23/2026 20:58 | 2 | 172.82 |
| 10/23/2026 20:58 | 200 | 172.82 |
| 10/23/2026 20:58 | 3 | 172.91 |
| 10/23/2026 20:58 | 100 | 172.82 |
| 10/23/2026 20:58 | 20 | 172.82 |
| 10/23/2026 20:58 | 100 | 172.83 |
| 10/23/2026 20:58 | 88 | 172.83 |
| 10/23/2026 20:58 | 100 | 172.84 |
| 10/23/2026 20:58 | 12 | 172.83 |
| 10/23/2026 20:58 | 23 | 172.84 |
| 10/23/2026 20:56 | 3 | 172.855 |
| 10/23/2026 20:56 | 4 | 172.855 |
| 10/23/2026 20:56 | 2 | 172.855 |
| 10/23/2026 20:55 | 98 | 172.86 |
| 10/23/2026 20:55 | 100 | 172.86 |
| 10/23/2026 20:55 | 7 | 172.87 |
| 10/23/2026 20:55 | 8 | 172.90 |
| 10/23/2026 20:55 | 6 | 172.89 |
| 10/23/2026 20:55 | 2 | 172.86 |
| 10/23/2026 20:55 | 17 | 172.91 |
| 10/23/2026 20:55 | 1 | 172.91 |
| 10/23/2026 20:55 | 99 | 172.91 |
| 10/23/2026 20:55 | 100 | 172.91 |
| 10/23/2026 20:55 | 100 | 172.91 |
| 10/23/2026 20:55 | 111 | 172.92 |
| 10/23/2026 20:55 | 90 | 172.92 |
| 10/23/2026 20:55 | 5 | 172.92 |
| 10/23/2026 20:55 | 54 | 172.91 |
| 10/23/2026 20:55 | 6 | 172.91 |
| 10/23/2026 20:54 | 6 | 172.715 |
| 10/23/2026 20:54 | 6 | 172.715 |
| 10/23/2026 20:54 | 6 | 172.715 |
| 10/23/2026 20:54 | 6 | 172.715 |
| 10/23/2026 20:53 | 5 | 172.715 |
| 10/23/2026 20:53 | 50 | 172.75 |
| 10/23/2026 20:53 | 2 | 172.72 |
| 10/23/2026 20:52 | 19 | 172.72 |
| 10/23/2026 20:52 | 18 | 172.75 |
| 10/23/2026 20:52 | 5 | 172.79 |
| 10/23/2026 20:52 | 2 | 172.80 |
| 10/23/2026 20:52 | 28 | 172.82 |
| 10/23/2026 20:52 | 72 | 172.82 |
| 10/23/2026 20:51 | 100 | 172.89 |
| 10/23/2026 20:51 | 3 | 172.95 |
| 10/23/2026 20:51 | 4 | 172.96 |
| 10/23/2026 20:51 | 100 | 172.97 |
| 10/23/2026 20:51 | 100 | 172.97 |
| 10/23/2026 20:51 | 100 | 172.97 |
| 10/23/2026 20:51 | 100 | 172.98 |
| 10/23/2026 20:51 | 63 | 172.98 |
| 10/23/2026 20:51 | 37 | 172.98 |
| 10/23/2026 20:51 | 100 | 172.98 |
| 10/23/2026 20:51 | 3 | 172.99 |
| 10/23/2026 20:51 | 16 | 172.99 |
| 10/23/2026 20:51 | 81 | 172.99 |
| 10/23/2026 20:51 | 19 | 172.99 |
| 10/23/2026 20:51 | 100 | 172.99 |
| 10/23/2026 20:51 | 5 | 173.00 |
| 10/23/2026 20:51 | 5 | 173.17 |
| 10/23/2026 20:50 | 14 | 173.05 |
| 10/23/2026 20:50 | 20 | 173.05 |
| 10/23/2026 20:50 | 7 | 173.06 |
| 10/23/2026 20:49 | 5 | 173.06 |
| 10/23/2026 20:49 | 1 | 173.13 |
| 10/23/2026 20:49 | 100 | 173.07 |
| 10/23/2026 20:46 | 100 | 172.95 |
| 10/23/2026 20:46 | 33 | 172.89 |
| 10/23/2026 20:46 | 1 | 172.93 |
| 10/23/2026 20:46 | 5 | 172.95 |
| 10/23/2026 20:46 | 30 | 172.94 |
| 10/23/2026 20:46 | 3 | 172.94 |
| 10/23/2026 20:46 | 67 | 172.94 |
| 10/23/2026 20:46 | 30 | 172.83 |
| 10/23/2026 20:45 | 5 | 172.93 |
| 10/23/2026 20:45 | 14 | 172.93 |
| 10/23/2026 20:45 | 37 | 172.93 |
| 10/23/2026 20:45 | 49 | 172.93 |
| 10/23/2026 20:45 | 100 | 172.93 |
| 10/23/2026 20:45 | 1 | 172.94 |
| 10/23/2026 20:45 | 5 | 172.94 |
| 10/23/2026 20:45 | 2 | 172.94 |
| 10/23/2026 20:45 | 100 | 172.95 |
| 10/23/2026 20:45 | 20 | 172.98 |
| 10/23/2026 20:45 | 150 | 173.01 |
| 10/23/2026 20:45 | 16 | 173.02 |
| 10/23/2026 20:45 | 3 | 173.02 |
| 10/23/2026 20:45 | 1 | 173.02 |
| 10/23/2026 20:43 | 86 | 173.13 |
| 10/23/2026 20:43 | 100 | 173.22 |
| 10/23/2026 20:43 | 100 | 173.23 |
| 10/23/2026 20:43 | 1 | 173.34 |
| 10/23/2026 20:43 | 1 | 173.33 |
| 10/23/2026 20:43 | 100 | 173.32 |
| 10/23/2026 20:43 | 1 | 173.32 |
| 10/23/2026 20:43 | 1 | 173.31 |
| 10/23/2026 20:43 | 1 | 173.31 |
| 10/23/2026 20:43 | 1 | 173.31 |
| 10/23/2026 20:43 | 12 | 173.30 |
| 10/23/2026 20:43 | 6 | 173.29 |
| 10/23/2026 20:43 | 5 | 173.29 |
| 10/23/2026 20:43 | 3 | 173.29 |
| 10/23/2026 20:43 | 2 | 173.29 |
| 10/23/2026 20:43 | 2 | 173.29 |
| 10/23/2026 20:43 | 2 | 173.29 |
| 10/23/2026 20:43 | 4 | 173.25 |
| 10/23/2026 20:43 | 2 | 173.25 |
| 10/23/2026 20:43 | 18 | 173.25 |
| 10/23/2026 20:43 | 18 | 173.25 |
| 10/23/2026 20:43 | 40 | 173.24 |
| 10/23/2026 20:43 | 4 | 173.21 |
| 10/23/2026 20:43 | 1 | 173.21 |
| 10/23/2026 20:43 | 7 | 173.20 |
| 10/23/2026 20:43 | 54 | 173.20 |
| 10/23/2026 20:43 | 39 | 173.20 |
| 10/23/2026 20:43 | 200 | 173.20 |
| 10/23/2026 20:42 | 58 | 173.03 |
| 10/23/2026 20:42 | 59 | 173.09 |
| 10/23/2026 20:42 | 100 | 173.09 |
| 10/23/2026 20:42 | 12 | 173.12 |
| 10/23/2026 20:42 | 20 | 173.12 |
| 10/23/2026 20:42 | 4 | 173.08 |
| 10/23/2026 20:42 | 25 | 172.97 |
| 10/23/2026 20:42 | 100 | 172.82 |
| 10/23/2026 20:42 | 100 | 172.85 |
| 10/23/2026 20:42 | 5 | 172.81 |
| 10/23/2026 20:42 | 1 | 172.81 |
| 10/23/2026 20:42 | 43 | 172.85 |
| 10/23/2026 20:42 | 4 | 172.85 |
| 10/23/2026 20:42 | 1 | 173.00 |
| 10/23/2026 20:42 | 100 | 173.15 |
| 10/23/2026 20:42 | 100 | 173.09 |
| 10/23/2026 20:42 | 14 | 173.10 |
| 10/23/2026 20:42 | 86 | 173.10 |
| 10/23/2026 20:42 | 1 | 173.11 |
| 10/23/2026 20:42 | 99 | 173.11 |
| 10/23/2026 20:42 | 1 | 173.11 |
| 10/23/2026 20:42 | 19 | 173.29 |
| 10/23/2026 20:42 | 100 | 173.31 |
| 10/23/2026 20:42 | 3 | 173.32 |
| 10/23/2026 20:42 | 1 | 173.40 |
| 10/23/2026 20:42 | 100 | 173.51 |
| 10/23/2026 20:42 | 12 | 173.52 |
| 10/23/2026 20:42 | 88 | 173.52 |
| 10/23/2026 20:42 | 100 | 173.52 |
| 10/23/2026 20:42 | 100 | 173.52 |
| 10/23/2026 20:42 | 12 | 173.52 |
| 10/23/2026 20:42 | 100 | 173.54 |
| 10/23/2026 20:42 | 31 | 173.54 |
| 10/23/2026 20:42 | 4 | 173.55 |
| 10/23/2026 20:42 | 2 | 173.55 |
| 10/23/2026 20:42 | 1 | 173.55 |
| 10/23/2026 20:42 | 2 | 173.55 |
| 10/23/2026 20:42 | 25 | 173.59 |
| 10/23/2026 20:41 | 3 | 173.56 |
| 10/23/2026 20:41 | 1 | 173.55 |
| 10/23/2026 20:41 | 3 | 173.55 |
| 10/23/2026 20:41 | 2 | 173.55 |
| 10/23/2026 20:41 | 7 | 173.58 |
| 10/23/2026 20:41 | 1 | 173.58 |
| 10/23/2026 20:41 | 1 | 173.58 |
| 10/23/2026 20:40 | 7 | 173.58 |
| 10/23/2026 20:40 | 3 | 173.58 |
| 10/23/2026 20:40 | 1 | 173.58 |
| 10/23/2026 20:40 | 1 | 173.58 |
| 10/23/2026 20:40 | 2 | 173.60 |
| 10/23/2026 20:40 | 1 | 173.60 |
| 10/23/2026 20:40 | 1 | 173.60 |
| 10/23/2026 20:40 | 30 | 173.60 |
| 10/23/2026 20:40 | 1 | 173.60 |
| 10/23/2026 20:40 | 35 | 173.605 |
| 10/23/2026 20:40 | 3 | 173.60 |
| 10/23/2026 20:40 | 2 | 173.68 |
| 10/23/2026 20:40 | 1 | 173.68 |
| 10/23/2026 20:40 | 100 | 173.65 |
| 10/23/2026 20:40 | 2 | 173.65 |
| 10/23/2026 20:40 | 2 | 173.66 |
| 10/23/2026 20:40 | 24 | 173.66 |
| 10/23/2026 20:40 | 39 | 173.66 |
| 10/23/2026 20:40 | 26 | 173.66 |
| 10/23/2026 20:40 | 35 | 173.66 |
| 10/23/2026 20:40 | 2 | 173.66 |
| 10/23/2026 20:40 | 16 | 173.66 |
| 10/23/2026 20:39 | 1 | 173.72 |
| 10/23/2026 20:38 | 100 | 173.77 |
| 10/23/2026 20:38 | 100 | 173.77 |
| 10/23/2026 20:38 | 84 | 173.77 |
| 10/23/2026 20:38 | 16 | 173.77 |
| 10/23/2026 20:38 | 100 | 173.80 |
| 10/23/2026 20:38 | 5 | 173.81 |
| 10/23/2026 20:38 | 1 | 173.81 |
| 10/23/2026 20:38 | 8 | 173.81 |
| 10/23/2026 20:38 | 40 | 173.81 |
| 10/23/2026 20:38 | 40 | 173.81 |
| 10/23/2026 20:38 | 12 | 173.81 |
| 10/23/2026 20:38 | 89 | 173.82 |
| 10/23/2026 20:37 | 100 | 173.82 |
| 10/23/2026 20:37 | 18 | 173.82 |
| 10/23/2026 20:37 | 100 | 173.83 |
| 10/23/2026 20:37 | 100 | 173.83 |
| 10/23/2026 20:37 | 1 | 173.83 |
| 10/23/2026 20:37 | 13 | 173.83 |
| 10/23/2026 20:37 | 100 | 173.83 |
| 10/23/2026 20:37 | 2 | 173.83 |
| 10/23/2026 20:37 | 52 | 173.84 |
| 10/23/2026 20:37 | 25 | 173.84 |
| 10/23/2026 20:37 | 1 | 173.90 |
| 10/23/2026 20:37 | 6 | 173.96 |
| 10/23/2026 20:37 | 6 | 173.96 |
| 10/23/2026 20:37 | 1 | 173.96 |
| 10/23/2026 20:37 | 7 | 173.96 |
| 10/23/2026 20:36 | 7 | 173.95 |
| 10/23/2026 20:35 | 2 | 173.87 |
| 10/23/2026 20:35 | 8 | 173.87 |
| 10/23/2026 20:35 | 2 | 173.90 |
| 10/23/2026 20:35 | 3 | 173.90 |
| 10/23/2026 20:35 | 1 | 173.90 |
| 10/23/2026 20:35 | 10 | 173.87 |
| 10/23/2026 20:34 | 8 | 173.88 |
| 10/23/2026 20:34 | 16 | 173.89 |
| 10/23/2026 20:34 | 3 | 173.88 |
| 10/23/2026 20:33 | 10 | 173.88 |
| 10/23/2026 20:33 | 35 | 173.88 |
| 10/23/2026 20:33 | 100 | 173.88 |
| 10/23/2026 20:33 | 65 | 173.88 |
| 10/23/2026 20:33 | 7 | 173.89 |
| 10/23/2026 20:33 | 27 | 173.89 |
| 10/23/2026 20:33 | 66 | 173.89 |
| 10/23/2026 20:33 | 100 | 173.89 |
| 10/23/2026 20:33 | 102 | 173.90 |
| 10/23/2026 20:33 | 2 | 173.92 |
| 10/23/2026 20:32 | 2 | 173.92 |
| 10/23/2026 20:32 | 5 | 173.92 |
| 10/23/2026 20:32 | 50 | 173.92 |
| 10/23/2026 20:32 | 21 | 173.88 |
| 10/23/2026 20:32 | 5 | 173.88 |
| 10/23/2026 20:32 | 1 | 173.89 |
| 10/23/2026 20:32 | 48 | 173.89 |
| 10/23/2026 20:32 | 4 | 173.89 |
| 10/23/2026 20:32 | 96 | 173.89 |
| 10/23/2026 20:32 | 4 | 173.89 |
| 10/23/2026 20:32 | 20 | 173.92 |
| 10/23/2026 20:32 | 36 | 173.93 |
| 10/23/2026 20:30 | 7 | 173.93 |
| 10/23/2026 20:30 | 100 | 173.94 |
| 10/23/2026 20:30 | 100 | 173.94 |
| 10/23/2026 20:30 | 5 | 173.96 |
| 10/23/2026 20:29 | 4 | 174.05 |
| 10/23/2026 20:29 | 12 | 173.95 |
| 10/23/2026 20:29 | 5 | 173.95 |
| 10/23/2026 20:29 | 4 | 173.95 |
| 10/23/2026 20:29 | 100 | 174.05 |
| 10/23/2026 20:29 | 100 | 174.06 |
| 10/23/2026 20:29 | 3 | 174.04 |
| 10/23/2026 20:29 | 17 | 174.04 |
| 10/23/2026 20:29 | 3 | 174.05 |
| 10/23/2026 20:29 | 2 | 174.05 |
| 10/23/2026 20:29 | 2 | 174.05 |
| 10/23/2026 20:29 | 106 | 174.07 |
| 10/23/2026 20:27 | 4 | 174.12 |
| 10/23/2026 20:27 | 6 | 174.13 |
| 10/23/2026 20:27 | 4 | 174.18 |
| 10/23/2026 20:27 | 5 | 174.18 |
| 10/23/2026 20:27 | 3 | 174.22 |
| 10/23/2026 20:27 | 1 | 174.19 |
| 10/23/2026 20:27 | 2 | 174.19 |
| 10/23/2026 20:27 | 2 | 174.18 |
| 10/23/2026 20:27 | 5 | 174.18 |
| 10/23/2026 20:27 | 22 | 174.12 |
| 10/23/2026 20:27 | 1 | 174.09 |
| 10/23/2026 20:27 | 50 | 174.09 |
| 10/23/2026 20:27 | 5 | 174.09 |
| 10/23/2026 20:27 | 1 | 174.09 |
| 10/23/2026 20:27 | 50 | 174.09 |
| 10/23/2026 20:26 | 2 | 173.995 |
| 10/23/2026 20:26 | 3 | 173.94 |
| 10/23/2026 20:25 | 10 | 174.00 |
| 10/23/2026 20:25 | 100 | 173.99 |
| 10/23/2026 20:25 | 3 | 173.99 |
| 10/23/2026 20:25 | 50 | 173.99 |
| 10/23/2026 20:25 | 47 | 173.99 |
| 10/23/2026 20:25 | 2 | 173.99 |
| 10/23/2026 20:25 | 100 | 173.98 |
| 10/23/2026 20:25 | 34 | 173.95 |
| 10/23/2026 20:25 | 2 | 173.91 |
| 10/23/2026 20:24 | 6 | 173.92 |
| 10/23/2026 20:23 | 2 | 173.92 |
| 10/23/2026 20:23 | 6 | 173.98 |
| 10/23/2026 20:23 | 50 | 173.98 |
| 10/23/2026 20:23 | 1 | 173.99 |
| 10/23/2026 20:23 | 50 | 173.98 |
| 10/23/2026 20:23 | 50 | 173.95 |
| 10/23/2026 20:22 | 3 | 173.89 |
| 10/23/2026 20:22 | 50 | 173.89 |
| 10/23/2026 20:22 | 4 | 173.88 |
| 10/23/2026 20:22 | 3 | 173.88 |
| 10/23/2026 20:22 | 2 | 173.88 |
| 10/23/2026 20:22 | 1 | 173.89 |
| 10/23/2026 20:22 | 15 | 173.96 |
| 10/23/2026 20:21 | 4 | 173.96 |
| 10/23/2026 20:21 | 1 | 173.96 |
| 10/23/2026 20:21 | 1 | 173.99 |
| 10/23/2026 20:21 | 12 | 174.01 |
| 10/23/2026 20:21 | 12 | 174.01 |
| 10/23/2026 20:21 | 1 | 174.05 |
| 10/23/2026 20:20 | 22 | 174.00 |
| 10/23/2026 20:20 | 5 | 174.00 |
| 10/23/2026 20:20 | 9 | 173.97 |
| 10/23/2026 20:20 | 1 | 173.935 |
| 10/23/2026 20:18 | 2 | 174.09 |
| 10/23/2026 20:16 | 4 | 174.01 |
| 10/23/2026 20:16 | 48 | 173.93 |
| 10/23/2026 20:14 | 10 | 173.94 |
| 10/23/2026 20:13 | 7 | 173.88 |
| 10/23/2026 20:12 | 100 | 174.045 |
| 10/23/2026 20:12 | 20 | 173.93 |
| 10/23/2026 20:10 | 5 | 173.99 |
| 10/23/2026 20:10 | 3 | 173.98 |
| 10/23/2026 20:10 | 100 | 173.95 |
| 10/23/2026 20:09 | 30 | 173.99 |
| 10/23/2026 20:09 | 1 | 173.99 |
| 10/23/2026 20:07 | 100 | 174.04 |
| 10/23/2026 20:07 | 50 | 174.03 |
| 10/23/2026 20:07 | 50 | 174.03 |
| 10/23/2026 20:07 | 50 | 174.02 |
| 10/23/2026 20:07 | 10 | 174.02 |
| 10/23/2026 20:07 | 1 | 173.92 |
| 10/23/2026 20:07 | 1 | 173.88 |
| 10/23/2026 20:05 | 25 | 173.87 |
| 10/23/2026 20:05 | 25 | 173.87 |
| 10/23/2026 20:05 | 25 | 173.87 |
| 10/23/2026 20:05 | 2 | 173.86 |
| 10/23/2026 20:05 | 5 | 173.83 |
| 10/23/2026 20:05 | 1 | 173.83 |
| 10/23/2026 20:04 | 1 | 173.91 |
| 10/23/2026 20:04 | 1 | 173.88 |
| 10/23/2026 20:04 | 98 | 173.83 |
| 10/23/2026 20:04 | 2 | 173.83 |
| 10/23/2026 20:04 | 86 | 173.92 |
| 10/23/2026 20:04 | 100 | 173.90 |
| 10/23/2026 20:04 | 100 | 173.90 |
| 10/23/2026 20:04 | 157 | 173.92 |
| 10/23/2026 20:04 | 100 | 173.99 |
| 10/23/2026 20:04 | 100 | 173.99 |
| 10/23/2026 20:04 | 100 | 173.99 |
| 10/23/2026 20:04 | 100 | 174.00 |
| 10/23/2026 20:04 | 100 | 174.00 |
| 10/23/2026 20:04 | 100 | 174.00 |
| 10/23/2026 20:04 | 87 | 174.00 |
| 10/23/2026 20:04 | 13 | 174.00 |
| 10/23/2026 20:04 | 3 | 174.03 |
| 10/23/2026 20:03 | 1 | 174.16 |
| 10/23/2026 20:02 | 100 | 174.06 |
| 10/23/2026 20:02 | 2 | 174.05 |
| 10/23/2026 20:02 | 100 | 174.05 |
| 10/23/2026 20:02 | 76 | 174.06 |
| 10/23/2026 20:02 | 6 | 174.06 |
| 10/23/2026 20:02 | 98 | 174.11 |
| 10/23/2026 20:02 | 1 | 174.11 |
| 10/23/2026 20:02 | 1 | 174.11 |
| 10/23/2026 20:02 | 100 | 174.14 |
| 10/23/2026 20:02 | 6 | 174.22 |
| 10/23/2026 20:02 | 34 | 174.22 |
| 10/23/2026 20:02 | 1 | 174.22 |
| 10/23/2026 20:02 | 3 | 174.22 |
| 10/23/2026 20:01 | 5 | 174.31 |
| 10/23/2026 20:01 | 100 | 174.27 |
| 10/23/2026 20:01 | 4 | 174.25 |
| 10/23/2026 20:01 | 180 | 174.27 |
| 10/23/2026 20:01 | 12 | 174.25 |
| 10/23/2026 20:01 | 46 | 174.25 |
| 10/23/2026 20:01 | 42 | 174.25 |
| 10/23/2026 20:01 | 58 | 174.27 |
| 10/23/2026 20:01 | 100 | 174.27 |
| 10/23/2026 20:00 | 181 | 174.38 |
| 10/23/2026 20:00 | 100 | 174.34 |
| 10/23/2026 20:00 | 100 | 174.40 |
| 10/23/2026 20:00 | 524 | 174.41 |
| 10/23/2026 20:00 | 25 | 174.41 |
| 10/23/2026 20:00 | 25 | 174.41 |
| 10/23/2026 20:00 | 25 | 174.41 |
| 10/23/2026 20:00 | 25 | 174.41 |
| 10/23/2026 20:00 | 25 | 174.41 |
| 10/23/2026 20:00 | 25 | 174.41 |
| 10/23/2026 20:00 | 25 | 174.41 |
| 10/23/2026 20:00 | 25 | 174.41 |
| 10/23/2026 20:00 | 25 | 174.41 |
| 10/23/2026 20:00 | 25 | 174.41 |
| 10/23/2026 20:00 | 25 | 174.41 |
| 10/23/2026 20:00 | 25 | 174.41 |
| 10/23/2026 20:00 | 25 | 174.41 |
| 10/23/2026 20:00 | 25 | 174.41 |
| 10/23/2026 20:00 | 25 | 174.41 |
| 10/23/2026 20:00 | 25 | 174.41 |
| 10/23/2026 20:00 | 25 | 174.41 |
| 10/23/2026 20:00 | 25 | 174.41 |
| 10/23/2026 20:00 | 25 | 174.41 |
| 10/23/2026 20:00 | 25 | 174.41 |
| 10/23/2026 20:00 | 25 | 174.41 |
| 10/23/2026 20:00 | 25 | 174.41 |
| 10/23/2026 20:00 | 100 | 174.41 |
| 10/23/2026 20:00 | 25 | 174.41 |
| 10/23/2026 20:00 | 100 | 174.41 |
| 10/23/2026 20:00 | 25 | 174.41 |
| 10/23/2026 20:00 | 100 | 174.41 |
| 10/23/2026 20:00 | 25 | 174.41 |
| 10/23/2026 20:00 | 100 | 174.41 |
| 10/23/2026 20:00 | 25 | 174.41 |
| 10/23/2026 20:00 | 100 | 174.41 |
| 10/23/2026 20:00 | 25 | 174.41 |
| 10/23/2026 20:00 | 100 | 174.41 |
| 10/23/2026 20:00 | 300 | 174.41 |
| 10/23/2026 20:00 | 100 | 174.41 |
| 10/23/2026 20:00 | 100 | 174.41 |
| 10/23/2026 20:00 | 100 | 174.41 |
| 10/23/2026 20:00 | 100 | 174.41 |
| 10/23/2026 20:00 | 100 | 174.43 |
| 10/23/2026 20:00 | 300 | 174.44 |
| 10/23/2026 20:00 | 1 | 174.43 |
| 10/23/2026 20:00 | 100 | 174.44 |
| 10/23/2026 20:00 | 100 | 174.47 |
| 10/23/2026 20:00 | 100 | 174.48 |
| 10/23/2026 20:00 | 100 | 174.565 |
| 10/23/2026 20:00 | 100 | 174.57 |
| 10/23/2026 20:00 | 100 | 174.65 |
| 10/23/2026 20:00 | 20 | 174.67 |
| 10/23/2026 20:00 | 2 | 174.67 |
| 10/23/2026 20:00 | 100 | 174.77 |
| 10/23/2026 20:00 | 300 | 174.77 |
| 10/23/2026 20:00 | 100 | 174.77 |
| 10/23/2026 20:00 | 100 | 174.82 |
| 10/23/2026 20:00 | 12 | 174.83 |
| 10/23/2026 20:00 | 100 | 174.83 |
| 10/23/2026 20:00 | 100 | 174.96 |
| 10/23/2026 20:00 | 3 | 174.99 |
| 10/23/2026 20:00 | 100 | 175.12 |
| 10/23/2026 20:00 | 100 | 175.12 |
| 10/23/2026 20:00 | 18 | 175.13 |
| 10/23/2026 20:00 | 34 | 175.15 |
| 10/23/2026 20:00 | 300 | 175.16 |
| 10/23/2026 20:00 | 18 | 175.17 |
| 10/23/2026 20:00 | 1 | 175.17 |
| 10/23/2026 20:00 | 3 | 175.17 |
| 10/23/2026 20:00 | 1 | 175.18 |
| 10/23/2026 20:00 | 41 | 175.22 |
| 10/23/2026 20:00 | 48 | 175.22 |
| 10/23/2026 20:00 | 11 | 175.22 |
| 10/23/2026 20:00 | 11 | 175.31 |
| 10/23/2026 20:00 | 100 | 175.36 |
| 10/23/2026 20:00 | 91 | 175.37 |
| 10/23/2026 20:00 | 100 | 175.39 |
| 10/23/2026 20:00 | 2 | 175.39 |
| 10/23/2026 20:00 | 19 | 175.39 |
| 10/23/2026 20:00 | 100 | 175.41 |
| 10/23/2026 20:00 | 100 | 175.44 |
| 10/23/2026 20:00 | 100 | 175.49 |
| 10/23/2026 20:00 | 100 | 175.52 |
| 10/23/2026 20:00 | 300 | 175.58 |
| 10/23/2026 20:00 | 100 | 175.53 |
| 10/23/2026 20:00 | 100 | 175.56 |
| 10/23/2026 20:00 | 25 | 175.61 |
| 10/23/2026 20:00 | 25 | 175.61 |
| 10/23/2026 20:00 | 25 | 175.61 |
| 10/23/2026 20:00 | 100 | 175.76 |
| 10/23/2026 20:00 | 100 | 175.74 |
| 10/23/2026 20:00 | 4 | 175.80 |
| 10/23/2026 20:00 | 160 | 175.88 |
| 10/23/2026 20:00 | 17 | 175.90 |
| 10/23/2026 20:00 | 1 | 176.00 |
| 10/23/2026 20:00 | 100 | 175.73 |
| 10/23/2026 20:00 | 100 | 175.73 |
| 10/23/2026 20:00 | 25 | 175.545 |
| 10/23/2026 20:00 | 25 | 175.545 |
| 10/23/2026 20:00 | 25 | 175.545 |
| 10/23/2026 20:00 | 25 | 175.545 |
| 10/23/2026 20:00 | 100 | 175.28 |
| 10/23/2026 20:00 | 100 | 175.26 |
| 10/23/2026 20:00 | 100 | 174.80 |
| 10/23/2026 20:00 | 100 | 174.80 |
| 10/23/2026 20:00 | 100 | 174.85 |
| 10/23/2026 20:00 | 100 | 174.83 |
| 10/23/2026 20:00 | 100 | 174.68 |
| 10/23/2026 20:00 | 140 | 174.48 |
| 10/23/2026 20:00 | 6 | 174.40 |
| 10/23/2026 20:00 | 33 | 174.33 |
| 10/23/2026 20:00 | 1 | 174.32 |
| 10/23/2026 20:00 | 1 | 174.29 |
| 10/23/2026 20:00 | 1 | 174.29 |
| 10/23/2026 20:00 | 1 | 174.28 |
| 10/23/2026 20:00 | 8 | 174.20 |
| 10/23/2026 20:00 | 140 | 174.17 |
| 10/23/2026 20:00 | 6 | 174.07 |
| 10/23/2026 20:00 | 98 | 174.01 |
| 10/23/2026 20:00 | 1 | 174.01 |
| 10/23/2026 20:00 | 1 | 174.01 |
| 10/23/2026 20:00 | 5 | 173.88 |
| 10/23/2026 19:59 | 7 | 173.84 |
| 10/23/2026 19:59 | 92 | 173.85 |
| 10/23/2026 19:59 | 100 | 173.85 |
| 10/23/2026 19:59 | 1 | 173.88 |
| 10/23/2026 19:59 | 40 | 173.94 |
| 10/23/2026 19:58 | 2 | 173.89 |
| 10/23/2026 19:58 | 12 | 173.86 |
| 10/23/2026 19:58 | 50 | 173.87 |
| 10/23/2026 19:57 | 5 | 173.85 |
| 10/23/2026 19:56 | 18 | 173.81 |
| 10/23/2026 19:56 | 6 | 173.74 |
| 10/23/2026 19:56 | 2 | 173.71 |
| 10/23/2026 19:56 | 98 | 173.67 |
| 10/23/2026 19:56 | 1 | 173.71 |
| 10/23/2026 19:56 | 1 | 173.71 |
| 10/23/2026 19:56 | 12 | 173.69 |
| 10/23/2026 19:56 | 1 | 173.67 |
| 10/23/2026 19:56 | 1 | 173.65 |
| 10/23/2026 19:56 | 100 | 173.64 |
| 10/23/2026 19:56 | 100 | 173.62 |
| 10/23/2026 19:56 | 86 | 173.59 |
| 10/23/2026 19:56 | 7 | 173.59 |
| 10/23/2026 19:55 | 6 | 173.58 |
| 10/23/2026 19:55 | 1 | 173.58 |
| 10/23/2026 19:55 | 24 | 173.58 |
| 10/23/2026 19:55 | 18 | 173.57 |
| 10/23/2026 19:55 | 20 | 173.54 |
| 10/23/2026 19:55 | 60 | 173.54 |
| 10/23/2026 19:55 | 11 | 173.53 |
| 10/23/2026 19:55 | 100 | 173.50 |
| 10/23/2026 19:53 | 24 | 173.48 |
| 10/23/2026 19:53 | 100 | 173.47 |
| 10/23/2026 19:53 | 50 | 173.43 |
| 10/23/2026 19:53 | 5 | 173.43 |
| 10/23/2026 19:52 | 100 | 173.34 |
| 10/23/2026 19:52 | 100 | 173.33 |
| 10/23/2026 19:52 | 100 | 173.30 |
| 10/23/2026 19:52 | 100 | 173.31 |
| 10/23/2026 19:52 | 95 | 173.32 |
| 10/23/2026 19:52 | 5 | 173.32 |
| 10/23/2026 19:52 | 100 | 173.33 |
| 10/23/2026 19:52 | 2 | 173.35 |
| 10/23/2026 19:52 | 12 | 173.35 |
| 10/23/2026 19:52 | 2 | 173.38 |
| 10/23/2026 19:52 | 4 | 173.33 |
| 10/23/2026 19:51 | 1 | 173.38 |
| 10/23/2026 19:50 | 20 | 173.32 |
| 10/23/2026 19:48 | 50 | 173.40 |
| 10/23/2026 19:48 | 50 | 173.40 |
| 10/23/2026 19:47 | 2 | 173.32 |
| 10/23/2026 19:44 | 100 | 173.24 |
| 10/23/2026 19:44 | 100 | 173.24 |
| 10/23/2026 19:44 | 18 | 173.24 |
| 10/23/2026 19:44 | 100 | 173.25 |
| 10/23/2026 19:44 | 100 | 173.27 |
| 10/23/2026 19:44 | 100 | 173.27 |
| 10/23/2026 19:44 | 100 | 173.28 |
| 10/23/2026 19:44 | 100 | 173.29 |
| 10/23/2026 19:44 | 100 | 173.31 |
| 10/23/2026 19:44 | 16 | 173.31 |
| 10/23/2026 19:43 | 1 | 173.31 |
| 10/23/2026 19:43 | 1 | 173.31 |
| 10/23/2026 19:43 | 2 | 173.31 |
| 10/23/2026 19:43 | 2 | 173.32 |
| 10/23/2026 19:42 | 1 | 173.33 |
| 10/23/2026 19:41 | 1 | 173.34 |
| 10/23/2026 19:40 | 100 | 173.365 |
| 10/23/2026 19:40 | 2 | 173.41 |
| 10/23/2026 19:40 | 1 | 173.41 |
| 10/23/2026 19:40 | 100 | 173.39 |
| 10/23/2026 19:40 | 67 | 173.40 |
| 10/23/2026 19:40 | 9 | 173.46 |
| 10/23/2026 19:40 | 1 | 173.40 |
| 10/23/2026 19:40 | 100 | 173.44 |
| 10/23/2026 19:40 | 1 | 173.42 |
| 10/23/2026 19:40 | 3 | 173.42 |
| 10/23/2026 19:40 | 1 | 173.42 |
| 10/23/2026 19:40 | 3 | 173.43 |
| 10/23/2026 19:40 | 1 | 173.43 |
| 10/23/2026 19:40 | 2 | 173.43 |
| 10/23/2026 19:40 | 34 | 173.43 |
| 10/23/2026 19:40 | 100 | 173.48 |
| 10/23/2026 19:40 | 50 | 173.45 |
| 10/23/2026 19:40 | 100 | 173.51 |
| 10/23/2026 19:40 | 11 | 173.46 |
| 10/23/2026 19:40 | 10 | 173.46 |
| 10/23/2026 19:40 | 1 | 173.48 |
| 10/23/2026 19:40 | 27 | 173.49 |
| 10/23/2026 19:40 | 2 | 173.52 |
| 10/23/2026 19:40 | 1 | 173.53 |
| 10/23/2026 19:40 | 1 | 173.54 |
| 10/23/2026 19:40 | 34 | 173.55 |
| 10/23/2026 19:40 | 66 | 173.55 |
| 10/23/2026 19:40 | 66 | 173.56 |
| 10/23/2026 19:40 | 34 | 173.57 |
| 10/23/2026 19:40 | 66 | 173.57 |
| 10/23/2026 19:40 | 9 | 173.56 |
| 10/23/2026 19:40 | 125 | 173.56 |
| 10/23/2026 19:40 | 100 | 173.56 |
| 10/23/2026 19:40 | 20 | 173.56 |
| 10/23/2026 19:40 | 100 | 173.57 |
| 10/23/2026 19:40 | 100 | 173.57 |
| 10/23/2026 19:40 | 12 | 173.57 |
| 10/23/2026 19:40 | 39 | 173.61 |
| 10/23/2026 19:40 | 1 | 173.61 |
| 10/23/2026 19:40 | 5 | 173.65 |
| 10/23/2026 19:40 | 168 | 173.64 |
| 10/23/2026 19:40 | 5 | 173.64 |
| 10/23/2026 19:40 | 31 | 173.64 |
| 10/23/2026 19:40 | 19 | 173.64 |
| 10/23/2026 19:40 | 22 | 173.64 |
| 10/23/2026 19:38 | 5 | 173.60 |
| 10/23/2026 19:38 | 5 | 173.59 |
| 10/23/2026 19:38 | 1 | 173.52 |
| 10/23/2026 19:37 | 27 | 173.52 |
| 10/23/2026 19:37 | 10 | 173.52 |
| 10/23/2026 19:36 | 33 | 173.50 |
| 10/23/2026 19:36 | 2 | 173.54 |
| 10/23/2026 19:36 | 1 | 173.49 |
| 10/23/2026 19:35 | 6 | 173.56 |
| 10/23/2026 19:35 | 154 | 173.54 |
| 10/23/2026 19:35 | 1 | 173.56 |
| 10/23/2026 19:34 | 5 | 173.54 |
| 10/23/2026 19:33 | 7 | 173.54 |
| 10/23/2026 19:32 | 7 | 173.54 |
| 10/23/2026 19:32 | 6 | 173.54 |
| 10/23/2026 19:32 | 50 | 173.53 |
| 10/23/2026 19:32 | 49 | 173.49 |
| 10/23/2026 19:32 | 1 | 173.47 |
| 10/23/2026 19:32 | 5 | 173.47 |
| 10/23/2026 19:32 | 5 | 173.44 |
| 10/23/2026 19:30 | 80 | 173.42 |
| 10/23/2026 19:29 | 4 | 173.42 |
| 10/23/2026 19:29 | 10 | 173.48 |
| 10/23/2026 19:29 | 1 | 173.48 |
| 10/23/2026 19:28 | 50 | 173.42 |
| 10/23/2026 19:28 | 2 | 173.36 |
| 10/23/2026 19:28 | 1 | 173.32 |
| 10/23/2026 19:28 | 1 | 173.32 |
| 10/23/2026 19:28 | 4 | 173.32 |
| 10/23/2026 19:28 | 5 | 173.32 |
| 10/23/2026 19:28 | 32 | 173.32 |
| 10/23/2026 19:28 | 1 | 173.32 |
| 10/23/2026 19:27 | 83 | 173.31 |
| 10/23/2026 19:27 | 17 | 173.31 |
| 10/23/2026 19:27 | 1 | 173.30 |
| 10/23/2026 19:27 | 4 | 173.30 |
| 10/23/2026 19:27 | 17 | 173.29 |
| 10/23/2026 19:27 | 18 | 173.29 |
| 10/23/2026 19:27 | 11 | 173.29 |
| 10/23/2026 19:27 | 5 | 173.29 |
| 10/23/2026 19:27 | 1 | 173.28 |
| 10/23/2026 19:27 | 100 | 173.28 |
| 10/23/2026 19:26 | 2 | 173.21 |
| 10/23/2026 19:26 | 18 | 173.16 |
| 10/23/2026 19:25 | 20 | 173.16 |
| 10/23/2026 19:25 | 8 | 173.17 |
| 10/23/2026 19:25 | 98 | 173.17 |
| 10/23/2026 19:25 | 2 | 173.17 |
| 10/23/2026 19:25 | 58 | 173.17 |
| 10/23/2026 19:25 | 32 | 173.17 |
| 10/23/2026 19:25 | 40 | 173.20 |
| 10/23/2026 19:25 | 1 | 173.17 |
| 10/23/2026 19:25 | 4 | 173.18 |
| 10/23/2026 19:24 | 50 | 173.18 |
| 10/23/2026 19:24 | 4 | 173.21 |
| 10/23/2026 19:24 | 96 | 173.21 |
| 10/23/2026 19:24 | 1 | 173.21 |
| 10/23/2026 19:24 | 3 | 173.21 |
| 10/23/2026 19:24 | 34 | 173.22 |
| 10/23/2026 19:24 | 3 | 173.22 |
| 10/23/2026 19:24 | 3 | 173.23 |
| 10/23/2026 19:24 | 2 | 173.23 |
| 10/23/2026 19:24 | 1 | 173.23 |
| 10/23/2026 19:23 | 1 | 173.23 |
| 10/23/2026 19:23 | 2 | 173.26 |
| 10/23/2026 19:22 | 6 | 173.27 |
| 10/23/2026 19:22 | 1 | 173.28 |
| 10/23/2026 19:22 | 20 | 173.29 |
| 10/23/2026 19:22 | 50 | 173.29 |
| 10/23/2026 19:22 | 30 | 173.29 |
| 10/23/2026 19:22 | 30 | 173.29 |
| 10/23/2026 19:22 | 28 | 173.31 |
| 10/23/2026 19:22 | 93 | 173.31 |
| 10/23/2026 19:22 | 7 | 173.31 |
| 10/23/2026 19:22 | 12 | 173.33 |
| 10/23/2026 19:22 | 88 | 173.33 |
| 10/23/2026 19:22 | 20 | 173.34 |
| 10/23/2026 19:22 | 2 | 173.35 |
| 10/23/2026 19:22 | 12 | 173.35 |
| 10/23/2026 19:20 | 11 | 173.48 |
| 10/23/2026 19:20 | 5 | 173.47 |
| 10/23/2026 19:19 | 29 | 173.41 |
| 10/23/2026 19:19 | 100 | 173.41 |
| 10/23/2026 19:19 | 1 | 173.39 |
| 10/23/2026 19:18 | 4 | 173.34 |
| 10/23/2026 19:18 | 20 | 173.34 |
| 10/23/2026 19:18 | 2 | 173.34 |
| 10/23/2026 19:18 | 1 | 173.34 |
| 10/23/2026 19:18 | 100 | 173.34 |
| 10/23/2026 19:18 | 55 | 173.255 |
| 10/23/2026 19:17 | 4 | 173.19 |
| 10/23/2026 19:17 | 9 | 173.20 |
| 10/23/2026 19:16 | 5 | 173.28 |
| 10/23/2026 19:16 | 1 | 173.285 |
| 10/23/2026 19:15 | 2 | 173.19 |
| 10/23/2026 19:15 | 21 | 173.18 |
| 10/23/2026 19:15 | 4 | 173.18 |
| 10/23/2026 19:15 | 50 | 173.21 |
| 10/23/2026 19:14 | 9 | 173.17 |
| 10/23/2026 19:14 | 1 | 173.21 |
| 10/23/2026 19:14 | 2 | 173.21 |
| 10/23/2026 19:14 | 1 | 173.25 |
| 10/23/2026 19:14 | 4 | 173.25 |
| 10/23/2026 19:14 | 95 | 173.25 |
| 10/23/2026 19:14 | 9 | 173.26 |
| 10/23/2026 19:14 | 10 | 173.26 |
| 10/23/2026 19:13 | 1 | 173.26 |
| 10/23/2026 19:13 | 2 | 173.26 |
| 10/23/2026 19:13 | 3 | 173.26 |
| 10/23/2026 19:13 | 3 | 173.26 |
| 10/23/2026 19:13 | 1 | 173.27 |
| 10/23/2026 19:12 | 100 | 173.33 |
| 10/23/2026 19:12 | 36 | 173.34 |
| 10/23/2026 19:12 | 10 | 173.34 |
| 10/23/2026 19:12 | 1 | 173.36 |
| 10/23/2026 19:12 | 47 | 173.39 |
| 10/23/2026 19:12 | 24 | 173.39 |
| 10/23/2026 19:12 | 10 | 173.52 |
| 10/23/2026 19:12 | 2 | 173.46 |
| 10/23/2026 19:11 | 1 | 173.46 |
| 10/23/2026 19:10 | 6 | 173.46 |
| 10/23/2026 19:10 | 2 | 173.42 |
| 10/23/2026 19:10 | 100 | 173.42 |
| 10/23/2026 19:10 | 100 | 173.46 |
| 10/23/2026 19:09 | 100 | 173.47 |
| 10/23/2026 19:09 | 14 | 173.49 |
| 10/23/2026 19:09 | 100 | 173.49 |
| 10/23/2026 19:09 | 5 | 173.49 |
| 10/23/2026 19:09 | 5 | 173.49 |
| 10/23/2026 19:09 | 67 | 173.50 |
| 10/23/2026 19:09 | 3 | 173.50 |
| 10/23/2026 19:09 | 100 | 173.51 |
| 10/23/2026 19:09 | 1 | 173.59 |
| 10/23/2026 19:09 | 6 | 173.51 |
| 10/23/2026 19:09 | 6 | 173.54 |
| 10/23/2026 19:09 | 6 | 173.51 |
| 10/23/2026 19:09 | 6 | 173.51 |
| 10/23/2026 19:09 | 6 | 173.51 |
| 10/23/2026 19:09 | 95 | 173.62 |
| 10/23/2026 19:08 | 6 | 173.53 |
| 10/23/2026 19:08 | 6 | 173.54 |
| 10/23/2026 19:08 | 6 | 173.55 |
| 10/23/2026 19:08 | 6 | 173.635 |
| 10/23/2026 19:07 | 3 | 173.61 |
| 10/23/2026 19:07 | 7 | 173.68 |
| 10/23/2026 19:07 | 4 | 173.53 |
| 10/23/2026 19:06 | 4 | 173.50 |
| 10/23/2026 19:05 | 1 | 173.50 |
| 10/23/2026 19:05 | 4 | 173.50 |
| 10/23/2026 19:04 | 12 | 173.53 |
| 10/23/2026 19:04 | 2 | 173.62 |
| 10/23/2026 19:03 | 18 | 173.63 |
| 10/23/2026 19:03 | 4 | 173.575 |
| 10/23/2026 19:03 | 2 | 173.60 |
| 10/23/2026 19:03 | 1 | 173.59 |
| 10/23/2026 19:02 | 1 | 173.56 |
| 10/23/2026 19:02 | 2 | 173.56 |
| 10/23/2026 19:02 | 2 | 173.56 |
| 10/23/2026 19:02 | 2 | 173.56 |
| 10/23/2026 19:02 | 1 | 173.56 |
| 10/23/2026 19:02 | 4 | 173.495 |
| 10/23/2026 19:02 | 6 | 173.495 |
| 10/23/2026 19:02 | 5 | 173.495 |
| 10/23/2026 19:02 | 4 | 173.495 |
| 10/23/2026 19:02 | 4 | 173.495 |
| 10/23/2026 19:02 | 2 | 173.495 |
| 10/23/2026 19:02 | 6 | 173.495 |
| 10/23/2026 19:02 | 50 | 173.495 |
| 10/23/2026 19:02 | 42 | 173.48 |
| 10/23/2026 19:02 | 8 | 173.47 |
| 10/23/2026 19:02 | 5 | 173.47 |
| 10/23/2026 19:02 | 58 | 173.47 |
| 10/23/2026 19:02 | 42 | 173.47 |
| 10/23/2026 19:02 | 20 | 173.46 |
| 10/23/2026 19:02 | 50 | 173.46 |
| 10/23/2026 19:02 | 47 | 173.46 |
| 10/23/2026 19:01 | 1 | 173.45 |
| 10/23/2026 19:01 | 1 | 173.46 |
| 10/23/2026 19:01 | 2 | 173.46 |
| 10/23/2026 19:01 | 5 | 173.44 |
| 10/23/2026 19:01 | 4 | 173.43 |
| 10/23/2026 19:01 | 44 | 173.43 |
| 10/23/2026 19:01 | 6 | 173.43 |
| 10/23/2026 18:59 | 49 | 173.37 |
| 10/23/2026 18:58 | 35 | 173.37 |
| 10/23/2026 18:58 | 10 | 173.365 |
| 10/23/2026 18:56 | 2 | 173.45 |
| 10/23/2026 18:55 | 5 | 173.44 |
| 10/23/2026 18:55 | 1 | 173.44 |
| 10/23/2026 18:55 | 5 | 173.43 |
| 10/23/2026 18:55 | 152 | 173.35 |
| 10/23/2026 18:55 | 1 | 173.31 |
| 10/23/2026 18:55 | 9 | 173.285 |
| 10/23/2026 18:55 | 6 | 173.21 |
| 10/23/2026 18:54 | 5 | 173.19 |
| 10/23/2026 18:54 | 3 | 173.19 |
| 10/23/2026 18:54 | 1 | 173.19 |
| 10/23/2026 18:54 | 10 | 173.19 |
| 10/23/2026 18:53 | 2 | 173.26 |
| 10/23/2026 18:53 | 1 | 173.26 |
| 10/23/2026 18:53 | 60 | 173.26 |
| 10/23/2026 18:53 | 3 | 173.26 |
| 10/23/2026 18:53 | 100 | 173.26 |
| 10/23/2026 18:53 | 3 | 173.33 |
| 10/23/2026 18:53 | 17 | 173.35 |
| 10/23/2026 18:53 | 100 | 173.38 |
| 10/23/2026 18:53 | 100 | 173.39 |
| 10/23/2026 18:53 | 56 | 173.40 |
| 10/23/2026 18:53 | 1 | 173.40 |
| 10/23/2026 18:53 | 99 | 173.40 |
| 10/23/2026 18:53 | 1 | 173.40 |
| 10/23/2026 18:53 | 8 | 173.44 |
| 10/23/2026 18:53 | 11 | 173.44 |
| 10/23/2026 18:53 | 74 | 173.44 |
| 10/23/2026 18:52 | 3 | 173.44 |
| 10/23/2026 18:52 | 1 | 173.44 |
| 10/23/2026 18:52 | 19 | 173.44 |
| 10/23/2026 18:51 | 3 | 173.44 |
| 10/23/2026 18:51 | 3 | 173.45 |
| 10/23/2026 18:51 | 100 | 173.45 |
| 10/23/2026 18:51 | 1 | 173.46 |
| 10/23/2026 18:51 | 69 | 173.47 |
| 10/23/2026 18:51 | 31 | 173.47 |
| 10/23/2026 18:51 | 3 | 173.47 |
| 10/23/2026 18:51 | 3 | 173.47 |
| 10/23/2026 18:51 | 34 | 173.47 |
| 10/23/2026 18:51 | 2 | 173.47 |
| 10/23/2026 18:51 | 1 | 173.48 |
| 10/23/2026 18:51 | 13 | 173.48 |
| 10/23/2026 18:51 | 43 | 173.48 |
| 10/23/2026 18:51 | 1 | 173.50 |
| 10/23/2026 18:51 | 39 | 173.50 |
| 10/23/2026 18:51 | 100 | 173.51 |
| 10/23/2026 18:51 | 61 | 173.50 |
| 10/23/2026 18:51 | 100 | 173.52 |
| 10/23/2026 18:51 | 100 | 173.52 |
| 10/23/2026 18:51 | 100 | 173.52 |
| 10/23/2026 18:51 | 100 | 173.52 |
| 10/23/2026 18:51 | 100 | 173.53 |
| 10/23/2026 18:51 | 2 | 173.53 |
| 10/23/2026 18:51 | 5 | 173.53 |
| 10/23/2026 18:51 | 12 | 173.53 |
| 10/23/2026 18:51 | 50 | 173.53 |
| 10/23/2026 18:51 | 3 | 173.53 |
| 10/23/2026 18:51 | 47 | 173.53 |
| 10/23/2026 18:49 | 20 | 173.60 |
| 10/23/2026 18:48 | 1 | 173.49 |
| 10/23/2026 18:48 | 6 | 173.49 |
| 10/23/2026 18:48 | 3 | 173.49 |
| 10/23/2026 18:48 | 1 | 173.51 |
| 10/23/2026 18:48 | 1 | 173.51 |
| 10/23/2026 18:48 | 1 | 173.57 |
| 10/23/2026 18:47 | 2 | 173.50 |
| 10/23/2026 18:46 | 4 | 173.50 |
| 10/23/2026 18:46 | 3 | 173.50 |
| 10/23/2026 18:44 | 1 | 173.61 |
| 10/23/2026 18:44 | 82 | 173.52 |
| 10/23/2026 18:43 | 1 | 173.605 |
| 10/23/2026 18:43 | 1 | 173.52 |
| 10/23/2026 18:42 | 3 | 173.52 |
| 10/23/2026 18:42 | 1 | 173.65 |
| 10/23/2026 18:42 | 17 | 173.65 |
| 10/23/2026 18:42 | 5 | 173.59 |
| 10/23/2026 18:42 | 60 | 173.59 |
| 10/23/2026 18:42 | 2 | 173.59 |
| 10/23/2026 18:42 | 1 | 173.59 |
| 10/23/2026 18:42 | 1 | 173.59 |
| 10/23/2026 18:42 | 1 | 173.59 |
| 10/23/2026 18:42 | 2 | 173.59 |
| 10/23/2026 18:42 | 2 | 173.59 |
| 10/23/2026 18:42 | 2 | 173.59 |
| 10/23/2026 18:42 | 2 | 173.59 |
| 10/23/2026 18:42 | 1 | 173.57 |
| 10/23/2026 18:42 | 2 | 173.57 |
| 10/23/2026 18:42 | 1 | 173.485 |
| 10/23/2026 18:41 | 45 | 173.48 |
| 10/23/2026 18:41 | 3 | 173.48 |
| 10/23/2026 18:40 | 15 | 173.495 |
| 10/23/2026 18:40 | 3 | 173.48 |
| 10/23/2026 18:40 | 1 | 173.47 |
| 10/23/2026 18:40 | 5 | 173.53 |
| 10/23/2026 18:40 | 20 | 173.51 |
| 10/23/2026 18:40 | 5 | 173.51 |
| 10/23/2026 18:40 | 5 | 173.51 |
| 10/23/2026 18:40 | 5 | 173.51 |
| 10/23/2026 18:40 | 5 | 173.51 |
| 10/23/2026 18:40 | 5 | 173.50 |
| 10/23/2026 18:40 | 5 | 173.50 |
| 10/23/2026 18:39 | 3 | 173.37 |
| 10/23/2026 18:39 | 78 | 173.37 |
| 10/23/2026 18:39 | 1 | 173.37 |
| 10/23/2026 18:39 | 100 | 173.39 |
| 10/23/2026 18:39 | 21 | 173.37 |
| 10/23/2026 18:39 | 1 | 173.39 |
| 10/23/2026 18:39 | 3 | 173.40 |
| 10/23/2026 18:39 | 2 | 173.40 |
| 10/23/2026 18:39 | 400 | 173.40 |
| 10/23/2026 18:39 | 100 | 173.40 |
| 10/23/2026 18:39 | 103 | 173.41 |
| 10/23/2026 18:38 | 100 | 173.57 |
| 10/23/2026 18:38 | 2 | 173.40 |
| 10/23/2026 18:37 | 2 | 173.42 |
| 10/23/2026 18:36 | 1 | 173.505 |
| 10/23/2026 18:36 | 2 | 173.45 |
| 10/23/2026 18:36 | 2 | 173.44 |
| 10/23/2026 18:36 | 2 | 173.46 |
| 10/23/2026 18:35 | 1 | 173.42 |
| 10/23/2026 18:35 | 11 | 173.43 |
| 10/23/2026 18:35 | 4 | 173.45 |
| 10/23/2026 18:35 | 6 | 173.45 |
| 10/23/2026 18:35 | 10 | 173.45 |
| 10/23/2026 18:35 | 100 | 173.46 |
| 10/23/2026 18:35 | 87 | 173.46 |
| 10/23/2026 18:35 | 13 | 173.46 |
| 10/23/2026 18:35 | 3 | 173.46 |
| 10/23/2026 18:35 | 100 | 173.47 |
| 10/23/2026 18:34 | 1 | 173.53 |
| 10/23/2026 18:33 | 1 | 173.35 |
| 10/23/2026 18:33 | 19 | 173.45 |
| 10/23/2026 18:33 | 1 | 173.35 |
| 10/23/2026 18:33 | 2 | 173.46 |
| 10/23/2026 18:32 | 1 | 173.35 |
| 10/23/2026 18:31 | 1 | 173.38 |
| 10/23/2026 18:30 | 5 | 173.44 |
| 10/23/2026 18:30 | 10 | 173.42 |
| 10/23/2026 18:29 | 1 | 173.43 |
| 10/23/2026 18:27 | 15 | 173.46 |
| 10/23/2026 18:27 | 4 | 173.41 |
| 10/23/2026 18:27 | 2 | 173.41 |
| 10/23/2026 18:27 | 1 | 173.41 |
| 10/23/2026 18:26 | 2 | 173.40 |
| 10/23/2026 18:26 | 4 | 173.40 |
| 10/23/2026 18:26 | 7 | 173.40 |
| 10/23/2026 18:26 | 9 | 173.29 |
| 10/23/2026 18:26 | 1 | 173.30 |
| 10/23/2026 18:26 | 1 | 173.30 |
| 10/23/2026 18:26 | 1 | 173.30 |
| 10/23/2026 18:25 | 100 | 173.33 |
| 10/23/2026 18:25 | 100 | 173.33 |
| 10/23/2026 18:25 | 20 | 173.34 |
| 10/23/2026 18:25 | 100 | 173.34 |
| 10/23/2026 18:25 | 3 | 173.35 |
| 10/23/2026 18:25 | 2 | 173.35 |
| 10/23/2026 18:25 | 7 | 173.40 |
| 10/23/2026 18:24 | 20 | 173.29 |
| 10/23/2026 18:24 | 1 | 173.33 |
| 10/23/2026 18:24 | 37 | 173.35 |
| 10/23/2026 18:24 | 63 | 173.35 |
| 10/23/2026 18:24 | 1 | 173.35 |
| 10/23/2026 18:24 | 1 | 173.36 |
| 10/23/2026 18:24 | 100 | 173.36 |
| 10/23/2026 18:24 | 3 | 173.38 |
| 10/23/2026 18:24 | 4 | 173.38 |
| 10/23/2026 18:24 | 100 | 173.38 |
| 10/23/2026 18:24 | 4 | 173.43 |
| 10/23/2026 18:24 | 100 | 173.45 |
| 10/23/2026 18:24 | 100 | 173.45 |
| 10/23/2026 18:23 | 3 | 173.52 |
| 10/23/2026 18:23 | 3 | 173.52 |
| 10/23/2026 18:23 | 90 | 173.52 |
| 10/23/2026 18:23 | 10 | 173.52 |
| 10/23/2026 18:23 | 24 | 173.56 |
| 10/23/2026 18:23 | 100 | 173.54 |
| 10/23/2026 18:23 | 3 | 173.54 |
| 10/23/2026 18:23 | 3 | 173.55 |
| 10/23/2026 18:23 | 97 | 173.54 |
| 10/23/2026 18:23 | 3 | 173.55 |
| 10/23/2026 18:23 | 80 | 173.55 |
| 10/23/2026 18:23 | 20 | 173.55 |
| 10/23/2026 18:23 | 135 | 173.55 |
| 10/23/2026 18:23 | 36 | 173.55 |
| 10/23/2026 18:23 | 3 | 173.56 |
| 10/23/2026 18:23 | 20 | 173.59 |
| 10/23/2026 18:23 | 100 | 173.62 |
| 10/23/2026 18:23 | 100 | 173.60 |
| 10/23/2026 18:23 | 1 | 173.60 |
| 10/23/2026 18:23 | 12 | 173.60 |
| 10/23/2026 18:23 | 88 | 173.60 |
| 10/23/2026 18:22 | 20 | 173.69 |
| 10/23/2026 18:21 | 9 | 173.67 |
| 10/23/2026 18:21 | 1 | 173.76 |
| 10/23/2026 18:21 | 1 | 173.76 |
| 10/23/2026 18:21 | 6 | 173.72 |
| 10/23/2026 18:21 | 8 | 173.72 |
| 10/23/2026 18:21 | 1 | 173.72 |
| 10/23/2026 18:21 | 18 | 173.70 |
| 10/23/2026 18:21 | 1 | 173.69 |
| 10/23/2026 18:21 | 39 | 173.68 |
| 10/23/2026 18:21 | 43 | 173.62 |
| 10/23/2026 18:21 | 20 | 173.62 |
| 10/23/2026 18:21 | 34 | 173.62 |
| 10/23/2026 18:21 | 100 | 173.62 |
| 10/23/2026 18:21 | 39 | 173.62 |
| 10/23/2026 18:21 | 25 | 173.62 |
| 10/23/2026 18:21 | 39 | 173.62 |
| 10/23/2026 18:21 | 100 | 173.64 |
| 10/23/2026 18:21 | 1 | 173.68 |
| 10/23/2026 18:21 | 2 | 173.65 |
| 10/23/2026 18:21 | 100 | 173.64 |
| 10/23/2026 18:21 | 7 | 173.61 |
| 10/23/2026 18:21 | 7 | 173.56 |
| 10/23/2026 18:21 | 15 | 173.55 |
| 10/23/2026 18:21 | 5 | 173.55 |
| 10/23/2026 18:21 | 85 | 173.55 |
| 10/23/2026 18:21 | 20 | 173.54 |
| 10/23/2026 18:21 | 46 | 173.44 |
| 10/23/2026 18:21 | 1 | 173.45 |
| 10/23/2026 18:21 | 1 | 173.45 |
| 10/23/2026 18:21 | 1 | 173.45 |
| 10/23/2026 18:21 | 12 | 173.45 |
| 10/23/2026 18:21 | 3 | 173.45 |
| 10/23/2026 18:21 | 76 | 173.45 |
| 10/23/2026 18:21 | 24 | 173.45 |
| 10/23/2026 18:19 | 47 | 173.44 |
| 10/23/2026 18:19 | 3 | 173.44 |
| 10/23/2026 18:19 | 78 | 173.44 |
| 10/23/2026 18:19 | 22 | 173.44 |
| 10/23/2026 18:19 | 3 | 173.44 |
| 10/23/2026 18:19 | 12 | 173.44 |
| 10/23/2026 18:19 | 100 | 173.51 |
| 10/23/2026 18:18 | 20 | 173.45 |
| 10/23/2026 18:18 | 2 | 173.45 |
| 10/23/2026 18:18 | 100 | 173.45 |
| 10/23/2026 18:18 | 15 | 173.46 |
| 10/23/2026 18:18 | 100 | 173.46 |
| 10/23/2026 18:18 | 100 | 173.46 |
| 10/23/2026 18:18 | 100 | 173.47 |
| 10/23/2026 18:17 | 7 | 173.53 |
| 10/23/2026 18:17 | 10 | 173.49 |
| 10/23/2026 18:17 | 3 | 173.49 |
| 10/23/2026 18:16 | 14 | 173.43 |
| 10/23/2026 18:16 | 5 | 173.43 |
| 10/23/2026 18:16 | 1 | 173.44 |
| 10/23/2026 18:16 | 90 | 173.51 |
| 10/23/2026 18:16 | 10 | 173.51 |
| 10/23/2026 18:15 | 42 | 173.44 |
| 10/23/2026 18:15 | 1 | 173.44 |
| 10/23/2026 18:15 | 5 | 173.56 |
| 10/23/2026 18:15 | 14 | 173.46 |
| 10/23/2026 18:14 | 1 | 173.47 |
| 10/23/2026 18:14 | 6 | 173.44 |
| 10/23/2026 18:14 | 6 | 173.45 |
| 10/23/2026 18:14 | 4 | 173.45 |
| 10/23/2026 18:14 | 5 | 173.46 |
| 10/23/2026 18:14 | 3 | 173.48 |
| 10/23/2026 18:14 | 32 | 173.45 |
| 10/23/2026 18:13 | 100 | 173.53 |
| 10/23/2026 18:13 | 5 | 173.43 |
| 10/23/2026 18:13 | 38 | 173.43 |
| 10/23/2026 18:13 | 3 | 173.44 |
| 10/23/2026 18:13 | 3 | 173.44 |
| 10/23/2026 18:13 | 3 | 173.44 |
| 10/23/2026 18:13 | 3 | 173.44 |
| 10/23/2026 18:13 | 4 | 173.44 |
| 10/23/2026 18:13 | 5 | 173.45 |
| 10/23/2026 18:13 | 1 | 173.44 |
| 10/23/2026 18:13 | 60 | 173.50 |
| 10/23/2026 18:13 | 156 | 173.54 |
| 10/23/2026 18:13 | 45 | 173.50 |
| 10/23/2026 18:13 | 13 | 173.64 |
| 10/23/2026 18:12 | 1 | 173.48 |
| 10/23/2026 18:11 | 1 | 173.40 |
| 10/23/2026 18:09 | 100 | 173.41 |
| 10/23/2026 18:09 | 100 | 173.41 |
| 10/23/2026 18:09 | 100 | 173.42 |
| 10/23/2026 18:09 | 100 | 173.56 |
| 10/23/2026 18:09 | 75 | 173.54 |
| 10/23/2026 18:09 | 85 | 173.54 |
| 10/23/2026 18:09 | 50 | 173.54 |
| 10/23/2026 18:09 | 100 | 173.54 |
| 10/23/2026 18:09 | 75 | 173.53 |
| 10/23/2026 18:09 | 25 | 173.53 |
| 10/23/2026 18:08 | 1 | 173.40 |
| 10/23/2026 18:08 | 9 | 173.40 |
| 10/23/2026 18:08 | 2 | 173.52 |
| 10/23/2026 18:07 | 1 | 173.42 |
| 10/23/2026 18:07 | 2 | 173.42 |
| 10/23/2026 18:07 | 100 | 173.42 |
| 10/23/2026 18:06 | 17 | 173.40 |
| 10/23/2026 18:06 | 25 | 173.33 |
| 10/23/2026 18:05 | 8 | 173.25 |
| 10/23/2026 18:04 | 5 | 173.33 |
| 10/23/2026 18:04 | 52 | 173.185 |
| 10/23/2026 18:04 | 25 | 173.26 |
| 10/23/2026 18:04 | 25 | 173.26 |
| 10/23/2026 18:04 | 25 | 173.26 |
| 10/23/2026 18:04 | 25 | 173.26 |
| 10/23/2026 18:04 | 75 | 173.17 |
| 10/23/2026 18:04 | 25 | 173.17 |
| 10/23/2026 18:04 | 5 | 173.25 |
| 10/23/2026 18:04 | 5 | 173.20 |
| 10/23/2026 18:04 | 5 | 173.07 |
| 10/23/2026 18:04 | 4 | 173.08 |
| 10/23/2026 18:04 | 1 | 173.08 |
| 10/23/2026 18:04 | 100 | 173.15 |
| 10/23/2026 18:04 | 99 | 173.16 |
| 10/23/2026 18:04 | 1 | 173.16 |
| 10/23/2026 18:04 | 25 | 173.215 |
| 10/23/2026 18:04 | 89 | 173.23 |
| 10/23/2026 18:04 | 16 | 173.23 |
| 10/23/2026 18:04 | 95 | 173.23 |
| 10/23/2026 18:04 | 18 | 173.24 |
| 10/23/2026 18:04 | 100 | 173.28 |
| 10/23/2026 18:04 | 20 | 173.28 |
| 10/23/2026 18:04 | 98 | 173.30 |
| 10/23/2026 18:04 | 1 | 173.30 |
| 10/23/2026 18:04 | 4 | 173.32 |
| 10/23/2026 18:04 | 1 | 173.37 |
| 10/23/2026 18:02 | 1 | 173.30 |
| 10/23/2026 18:02 | 1 | 173.33 |
| 10/23/2026 18:02 | 4 | 173.36 |
| 10/23/2026 18:02 | 25 | 173.355 |
| 10/23/2026 18:02 | 1 | 173.33 |
| 10/23/2026 18:02 | 100 | 173.33 |
| 10/23/2026 18:02 | 100 | 173.33 |
| 10/23/2026 18:02 | 75 | 173.34 |
| 10/23/2026 18:02 | 125 | 173.34 |
| 10/23/2026 18:02 | 5 | 173.35 |
| 10/23/2026 18:02 | 1 | 173.41 |
| 10/23/2026 18:02 | 1 | 173.48 |
| 10/23/2026 18:02 | 20 | 173.49 |
| 10/23/2026 18:02 | 100 | 173.49 |
| 10/23/2026 18:02 | 14 | 173.50 |
| 10/23/2026 18:02 | 100 | 173.50 |
| 10/23/2026 18:02 | 91 | 173.51 |
| 10/23/2026 18:01 | 20 | 173.585 |
| 10/23/2026 18:00 | 60 | 173.58 |
| 10/23/2026 17:59 | 3 | 173.45 |
| 10/23/2026 17:59 | 8 | 173.45 |
| 10/23/2026 17:59 | 12 | 173.45 |
| 10/23/2026 17:59 | 5 | 173.44 |
| 10/23/2026 17:59 | 5 | 173.55 |
| 10/23/2026 17:59 | 100 | 173.55 |
| 10/23/2026 17:59 | 6 | 173.55 |
| 10/23/2026 17:58 | 6 | 173.55 |
| 10/23/2026 17:58 | 3 | 173.55 |
| 10/23/2026 17:58 | 1 | 173.58 |
| 10/23/2026 17:57 | 9 | 173.53 |
| 10/23/2026 17:57 | 100 | 173.64 |
| 10/23/2026 17:57 | 300 | 173.65 |
| 10/23/2026 17:57 | 2 | 173.65 |
| 10/23/2026 17:57 | 1 | 173.69 |
| 10/23/2026 17:56 | 4 | 173.64 |
| 10/23/2026 17:56 | 1 | 173.51 |
| 10/23/2026 17:56 | 6 | 173.61 |
| 10/23/2026 17:56 | 8 | 173.55 |
| 10/23/2026 17:56 | 2 | 173.55 |
| 10/23/2026 17:56 | 1 | 173.55 |
| 10/23/2026 17:56 | 1 | 173.55 |
| 10/23/2026 17:55 | 17 | 173.41 |
| 10/23/2026 17:55 | 105 | 173.37 |
| 10/23/2026 17:55 | 95 | 173.37 |
| 10/23/2026 17:55 | 5 | 173.37 |
| 10/23/2026 17:55 | 5 | 173.37 |
| 10/23/2026 17:55 | 95 | 173.35 |
| 10/23/2026 17:55 | 105 | 173.35 |
| 10/23/2026 17:55 | 105 | 173.34 |
| 10/23/2026 17:55 | 4 | 173.21 |
| 10/23/2026 17:55 | 100 | 173.33 |
| 10/23/2026 17:55 | 100 | 173.33 |
| 10/23/2026 17:55 | 100 | 173.40 |
| 10/23/2026 17:55 | 100 | 173.40 |
| 10/23/2026 17:55 | 2 | 173.43 |
| 10/23/2026 17:55 | 88 | 173.54 |
| 10/23/2026 17:55 | 60 | 173.54 |
| 10/23/2026 17:55 | 8 | 173.54 |
| 10/23/2026 17:55 | 35 | 173.47 |
| 10/23/2026 17:55 | 48 | 173.50 |
| 10/23/2026 17:55 | 25 | 173.55 |
| 10/23/2026 17:55 | 100 | 173.53 |
| 10/23/2026 17:55 | 98 | 173.56 |
| 10/23/2026 17:55 | 2 | 173.56 |
| 10/23/2026 17:55 | 15 | 173.58 |
| 10/23/2026 17:55 | 1 | 173.58 |
| 10/23/2026 17:55 | 100 | 173.62 |
| 10/23/2026 17:55 | 100 | 173.65 |
| 10/23/2026 17:55 | 25 | 173.64 |
| 10/23/2026 17:55 | 100 | 173.66 |
| 10/23/2026 17:55 | 4 | 173.67 |
| 10/23/2026 17:55 | 100 | 173.67 |
| 10/23/2026 17:55 | 10 | 173.68 |
| 10/23/2026 17:55 | 3 | 173.68 |
| 10/23/2026 17:54 | 25 | 173.82 |
| 10/23/2026 17:54 | 25 | 173.82 |
| 10/23/2026 17:54 | 25 | 173.82 |
| 10/23/2026 17:54 | 15 | 173.69 |
| 10/23/2026 17:54 | 1 | 173.72 |
| 10/23/2026 17:54 | 30 | 173.86 |
| 10/23/2026 17:54 | 2 | 173.86 |
| 10/23/2026 17:54 | 2 | 173.85 |
| 10/23/2026 17:54 | 2 | 173.71 |
| 10/23/2026 17:53 | 6 | 173.805 |
| 10/23/2026 17:53 | 8 | 173.80 |
| 10/23/2026 17:53 | 23 | 173.80 |
| 10/23/2026 17:53 | 40 | 173.80 |
| 10/23/2026 17:53 | 41 | 173.80 |
| 10/23/2026 17:53 | 21 | 173.80 |
| 10/23/2026 17:53 | 30 | 173.80 |
| 10/23/2026 17:53 | 5 | 173.76 |
| 10/23/2026 17:53 | 100 | 173.75 |
| 10/23/2026 17:51 | 2 | 173.60 |
| 10/23/2026 17:51 | 12 | 173.63 |
| 10/23/2026 17:51 | 14 | 173.63 |
| 10/23/2026 17:51 | 68 | 173.64 |
| 10/23/2026 17:51 | 26 | 173.64 |
| 10/23/2026 17:50 | 67 | 173.665 |
| 10/23/2026 17:50 | 25 | 173.69 |
| 10/23/2026 17:49 | 80 | 173.74 |
| 10/23/2026 17:49 | 20 | 173.74 |
| 10/23/2026 17:49 | 100 | 173.73 |
| 10/23/2026 17:49 | 9 | 173.58 |
| 10/23/2026 17:49 | 14 | 173.62 |
| 10/23/2026 17:49 | 100 | 173.49 |
| 10/23/2026 17:49 | 88 | 173.50 |
| 10/23/2026 17:49 | 12 | 173.50 |
| 10/23/2026 17:49 | 100 | 173.51 |
| 10/23/2026 17:49 | 4 | 173.55 |
| 10/23/2026 17:49 | 6 | 173.56 |
| 10/23/2026 17:49 | 100 | 173.59 |
| 10/23/2026 17:49 | 100 | 173.59 |
| 10/23/2026 17:49 | 100 | 173.61 |
| 10/23/2026 17:49 | 100 | 173.64 |
| 10/23/2026 17:49 | 162 | 173.66 |
| 10/23/2026 17:49 | 18 | 173.66 |
| 10/23/2026 17:49 | 20 | 173.66 |
| 10/23/2026 17:49 | 25 | 173.71 |
| 10/23/2026 17:49 | 100 | 173.71 |
| 10/23/2026 17:49 | 100 | 173.72 |
| 10/23/2026 17:49 | 100 | 173.75 |
| 10/23/2026 17:49 | 100 | 173.77 |
| 10/23/2026 17:49 | 60 | 173.77 |
| 10/23/2026 17:49 | 40 | 173.77 |
| 10/23/2026 17:49 | 60 | 173.78 |
| 10/23/2026 17:49 | 100 | 173.79 |
| 10/23/2026 17:49 | 100 | 173.80 |
| 10/23/2026 17:49 | 25 | 173.945 |
| 10/23/2026 17:49 | 25 | 173.945 |
| 10/23/2026 17:49 | 22 | 173.945 |
| 10/23/2026 17:48 | 65 | 173.85 |
| 10/23/2026 17:48 | 37 | 174.06 |
| 10/23/2026 17:48 | 100 | 174.01 |
| 10/23/2026 17:47 | 1 | 173.86 |
| 10/23/2026 17:47 | 100 | 173.84 |
| 10/23/2026 17:47 | 100 | 173.84 |
| 10/23/2026 17:47 | 100 | 173.87 |
| 10/23/2026 17:47 | 100 | 173.89 |
| 10/23/2026 17:47 | 100 | 173.89 |
| 10/23/2026 17:47 | 100 | 174.02 |
| 10/23/2026 17:47 | 100 | 173.90 |
| 10/23/2026 17:47 | 7 | 173.91 |
| 10/23/2026 17:47 | 100 | 173.95 |
| 10/23/2026 17:47 | 100 | 173.96 |
| 10/23/2026 17:47 | 100 | 173.97 |
| 10/23/2026 17:47 | 6 | 173.99 |
| 10/23/2026 17:47 | 100 | 174.01 |
| 10/23/2026 17:47 | 6 | 174.01 |
| 10/23/2026 17:47 | 100 | 174.01 |
| 10/23/2026 17:47 | 100 | 174.05 |
| 10/23/2026 17:47 | 18 | 174.10 |
| 10/23/2026 17:47 | 20 | 174.13 |
| 10/23/2026 17:47 | 100 | 174.13 |
| 10/23/2026 17:47 | 1 | 174.15 |
| 10/23/2026 17:46 | 1 | 174.18 |
| 10/23/2026 17:46 | 100 | 174.20 |
| 10/23/2026 17:46 | 100 | 174.20 |
| 10/23/2026 17:46 | 46 | 174.22 |
| 10/23/2026 17:46 | 54 | 174.22 |
| 10/23/2026 17:46 | 60 | 174.24 |
| 10/23/2026 17:46 | 40 | 174.24 |
| 10/23/2026 17:46 | 10 | 174.25 |
| 10/23/2026 17:46 | 100 | 174.25 |
| 10/23/2026 17:46 | 100 | 174.29 |
| 10/23/2026 17:46 | 26 | 174.29 |
| 10/23/2026 17:46 | 74 | 174.29 |
| 10/23/2026 17:46 | 1 | 174.31 |
| 10/23/2026 17:46 | 100 | 174.32 |
| 10/23/2026 17:46 | 100 | 174.33 |
| 10/23/2026 17:45 | 2 | 174.35 |
| 10/23/2026 17:45 | 100 | 174.35 |
| 10/23/2026 17:45 | 95 | 174.36 |
| 10/23/2026 17:44 | 20 | 174.48 |
| 10/23/2026 17:44 | 20 | 174.47 |
| 10/23/2026 17:44 | 2 | 174.47 |
| 10/23/2026 17:44 | 5 | 174.47 |
| 10/23/2026 17:44 | 1 | 174.46 |
| 10/23/2026 17:44 | 50 | 174.46 |
| 10/23/2026 17:44 | 5 | 174.46 |
| 10/23/2026 17:44 | 100 | 174.46 |
| 10/23/2026 17:43 | 4 | 174.38 |
| 10/23/2026 17:43 | 3 | 174.38 |
| 10/23/2026 17:43 | 2 | 174.38 |
| 10/23/2026 17:43 | 100 | 174.41 |
| 10/23/2026 17:43 | 3 | 174.40 |
| 10/23/2026 17:43 | 100 | 174.48 |
| 10/23/2026 17:42 | 15 | 174.49 |
| 10/23/2026 17:42 | 9 | 174.46 |
| 10/23/2026 17:42 | 135 | 174.44 |
| 10/23/2026 17:42 | 12 | 174.38 |
| 10/23/2026 17:42 | 2 | 174.46 |
| 10/23/2026 17:42 | 1 | 174.47 |
| 10/23/2026 17:42 | 100 | 174.52 |
| 10/23/2026 17:42 | 100 | 174.53 |
| 10/23/2026 17:42 | 100 | 174.54 |
| 10/23/2026 17:42 | 3 | 174.55 |
| 10/23/2026 17:42 | 7 | 174.55 |
| 10/23/2026 17:42 | 1 | 174.59 |
| 10/23/2026 17:42 | 9 | 174.59 |
| 10/23/2026 17:42 | 1 | 174.61 |
| 10/23/2026 17:42 | 1 | 174.61 |
| 10/23/2026 17:42 | 1 | 174.62 |
| 10/23/2026 17:42 | 2 | 174.62 |
| 10/23/2026 17:42 | 1 | 174.63 |
| 10/23/2026 17:42 | 2 | 174.63 |
| 10/23/2026 17:42 | 6 | 174.63 |
| 10/23/2026 17:42 | 1 | 174.65 |
| 10/23/2026 17:42 | 1 | 174.65 |
| 10/23/2026 17:42 | 1 | 174.65 |
| 10/23/2026 17:42 | 100 | 174.67 |
| 10/23/2026 17:42 | 2 | 174.67 |
| 10/23/2026 17:42 | 5 | 174.67 |
| 10/23/2026 17:42 | 34 | 174.67 |
| 10/23/2026 17:42 | 20 | 174.67 |
| 10/23/2026 17:42 | 1 | 174.68 |
| 10/23/2026 17:42 | 1 | 174.68 |
| 10/23/2026 17:42 | 1 | 174.69 |
| 10/23/2026 17:42 | 41 | 174.70 |
| 10/23/2026 17:42 | 4 | 174.72 |
| 10/23/2026 17:42 | 200 | 174.72 |
| 10/23/2026 17:42 | 32 | 174.77 |
| 10/23/2026 17:42 | 15 | 174.77 |
| 10/23/2026 17:42 | 5 | 174.77 |
| 10/23/2026 17:42 | 85 | 174.77 |
| 10/23/2026 17:42 | 1 | 174.75 |
| 10/23/2026 17:42 | 100 | 174.76 |
| 10/23/2026 17:42 | 5 | 174.77 |
| 10/23/2026 17:42 | 100 | 174.77 |
| 10/23/2026 17:42 | 5 | 174.80 |
| 10/23/2026 17:42 | 100 | 174.81 |
| 10/23/2026 17:42 | 80 | 174.81 |
| 10/23/2026 17:42 | 3 | 174.81 |
| 10/23/2026 17:42 | 7 | 174.81 |
| 10/23/2026 17:42 | 4 | 174.81 |
| 10/23/2026 17:42 | 6 | 174.81 |
| 10/23/2026 17:42 | 4 | 174.82 |
| 10/23/2026 17:42 | 16 | 174.82 |
| 10/23/2026 17:41 | 5 | 174.83 |
| 10/23/2026 17:41 | 5 | 174.84 |
| 10/23/2026 17:41 | 6 | 174.84 |
| 10/23/2026 17:41 | 12 | 174.85 |
| 10/23/2026 17:41 | 12 | 174.87 |
| 10/23/2026 17:41 | 1 | 174.95 |
| 10/23/2026 17:40 | 2 | 174.91 |
| 10/23/2026 17:40 | 2 | 174.91 |
| 10/23/2026 17:40 | 79 | 174.91 |
| 10/23/2026 17:40 | 100 | 174.91 |
| 10/23/2026 17:39 | 2 | 174.93 |
| 10/23/2026 17:37 | 2 | 174.82 |
| 10/23/2026 17:37 | 100 | 174.85 |
| 10/23/2026 17:37 | 1 | 174.86 |
| 10/23/2026 17:37 | 1 | 174.86 |
| 10/23/2026 17:37 | 2 | 174.87 |
| 10/23/2026 17:37 | 2 | 174.87 |
| 10/23/2026 17:36 | 2 | 174.87 |
| 10/23/2026 17:35 | 100 | 174.94 |
| 10/23/2026 17:35 | 32 | 174.93 |
| 10/23/2026 17:35 | 1 | 174.93 |
| 10/23/2026 17:35 | 3 | 174.93 |
| 10/23/2026 17:35 | 1 | 174.93 |
| 10/23/2026 17:35 | 1 | 174.93 |
| 10/23/2026 17:35 | 166 | 174.91 |
| 10/23/2026 17:34 | 5 | 174.87 |
| 10/23/2026 17:34 | 78 | 174.87 |
| 10/23/2026 17:34 | 17 | 174.87 |
| 10/23/2026 17:34 | 50 | 174.85 |
| 10/23/2026 17:34 | 2 | 174.85 |
| 10/23/2026 17:34 | 1 | 174.83 |
| 10/23/2026 17:34 | 3 | 174.83 |
| 10/23/2026 17:34 | 7 | 174.83 |
| 10/23/2026 17:34 | 70 | 174.73 |
| 10/23/2026 17:34 | 100 | 174.745 |
| 10/23/2026 17:32 | 99 | 174.80 |
| 10/23/2026 17:32 | 1 | 174.78 |
| 10/23/2026 17:31 | 61 | 174.68 |
| 10/23/2026 17:31 | 8 | 174.68 |
| 10/23/2026 17:31 | 1 | 174.68 |
| 10/23/2026 17:31 | 30 | 174.68 |
| 10/23/2026 17:31 | 5 | 174.68 |
| 10/23/2026 17:31 | 7 | 174.69 |
| 10/23/2026 17:31 | 4 | 174.69 |
| 10/23/2026 17:31 | 5 | 174.71 |
| 10/23/2026 17:31 | 51 | 174.74 |
| 10/23/2026 17:31 | 7 | 174.74 |
| 10/23/2026 17:31 | 6 | 174.74 |
| 10/23/2026 17:31 | 36 | 174.74 |
| 10/23/2026 17:31 | 100 | 174.75 |
| 10/23/2026 17:31 | 88 | 174.77 |
| 10/23/2026 17:31 | 4 | 174.77 |
| 10/23/2026 17:31 | 8 | 174.77 |
| 10/23/2026 17:31 | 100 | 174.78 |
| 10/23/2026 17:31 | 11 | 174.79 |
| 10/23/2026 17:31 | 100 | 174.79 |
| 10/23/2026 17:31 | 83 | 174.79 |
| 10/23/2026 17:31 | 17 | 174.79 |
| 10/23/2026 17:31 | 10 | 174.80 |
| 10/23/2026 17:31 | 109 | 174.80 |
| 10/23/2026 17:31 | 6 | 174.82 |
| 10/23/2026 17:31 | 6 | 174.82 |
| 10/23/2026 17:31 | 3 | 174.885 |
| 10/23/2026 17:30 | 12 | 174.83 |
| 10/23/2026 17:30 | 12 | 174.83 |
| 10/23/2026 17:30 | 12 | 174.83 |
| 10/23/2026 17:29 | 12 | 174.83 |
| 10/23/2026 17:29 | 12 | 174.83 |
| 10/23/2026 17:28 | 30 | 174.91 |
| 10/23/2026 17:28 | 100 | 174.87 |
| 10/23/2026 17:28 | 90 | 174.89 |
| 10/23/2026 17:28 | 1 | 174.90 |
| 10/23/2026 17:28 | 18 | 174.90 |
| 10/23/2026 17:28 | 3 | 174.91 |
| 10/23/2026 17:28 | 97 | 174.91 |
| 10/23/2026 17:28 | 100 | 174.92 |
| 10/23/2026 17:28 | 100 | 174.96 |
| 10/23/2026 17:27 | 100 | 175.05 |
| 10/23/2026 17:27 | 1 | 174.98 |
| 10/23/2026 17:27 | 100 | 175.02 |
| 10/23/2026 17:27 | 5 | 175.01 |
| 10/23/2026 17:27 | 5 | 175.02 |
| 10/23/2026 17:27 | 47 | 175.03 |
| 10/23/2026 17:27 | 200 | 175.04 |
| 10/23/2026 17:27 | 100 | 175.04 |
| 10/23/2026 17:27 | 1 | 175.05 |
| 10/23/2026 17:25 | 99 | 175.19 |
| 10/23/2026 17:25 | 1 | 175.19 |
| 10/23/2026 17:25 | 16 | 175.05 |
| 10/23/2026 17:25 | 3 | 175.05 |
| 10/23/2026 17:25 | 2 | 175.07 |
| 10/23/2026 17:24 | 45 | 175.21 |
| 10/23/2026 17:23 | 25 | 175.185 |
| 10/23/2026 17:23 | 25 | 175.185 |
| 10/23/2026 17:23 | 25 | 175.185 |
| 10/23/2026 17:23 | 25 | 175.185 |
| 10/23/2026 17:23 | 100 | 175.09 |
| 10/23/2026 17:23 | 6 | 175.09 |
| 10/23/2026 17:23 | 20 | 175.09 |
| 10/23/2026 17:23 | 100 | 175.10 |
| 10/23/2026 17:23 | 1 | 175.12 |
| 10/23/2026 17:23 | 1 | 175.13 |
| 10/23/2026 17:23 | 100 | 175.14 |
| 10/23/2026 17:23 | 100 | 175.15 |
| 10/23/2026 17:22 | 2 | 175.16 |
| 10/23/2026 17:22 | 4 | 175.16 |
| 10/23/2026 17:22 | 100 | 175.18 |
| 10/23/2026 17:22 | 200 | 175.20 |
| 10/23/2026 17:22 | 4 | 175.20 |
| 10/23/2026 17:22 | 100 | 175.20 |
| 10/23/2026 17:22 | 12 | 175.20 |
| 10/23/2026 17:22 | 100 | 175.20 |
| 10/23/2026 17:22 | 88 | 175.21 |
| 10/23/2026 17:22 | 1 | 175.31 |
| 10/23/2026 17:22 | 100 | 175.335 |
| 10/23/2026 17:21 | 100 | 175.38 |
| 10/23/2026 17:21 | 12 | 175.37 |
| 10/23/2026 17:20 | 122 | 175.28 |
| 10/23/2026 17:20 | 1 | 175.28 |
| 10/23/2026 17:20 | 38 | 175.28 |
| 10/23/2026 17:20 | 1 | 175.26 |
| 10/23/2026 17:19 | 100 | 175.19 |
| 10/23/2026 17:19 | 100 | 175.16 |
| 10/23/2026 17:19 | 1 | 175.16 |
| 10/23/2026 17:19 | 100 | 175.16 |
| 10/23/2026 17:19 | 1 | 175.02 |
| 10/23/2026 17:18 | 1 | 175.02 |
| 10/23/2026 17:17 | 1 | 175.02 |
| 10/23/2026 17:17 | 1 | 175.025 |
| 10/23/2026 17:16 | 100 | 175.02 |
| 10/23/2026 17:16 | 100 | 174.97 |
| 10/23/2026 17:16 | 5 | 174.99 |
| 10/23/2026 17:16 | 100 | 175.14 |
| 10/23/2026 17:16 | 100 | 175.14 |
| 10/23/2026 17:16 | 5 | 175.14 |
| 10/23/2026 17:16 | 100 | 175.14 |
| 10/23/2026 17:16 | 1 | 175.00 |
| 10/23/2026 17:14 | 100 | 174.89 |
| 10/23/2026 17:14 | 91 | 174.94 |
| 10/23/2026 17:14 | 9 | 174.94 |
| 10/23/2026 17:14 | 100 | 174.94 |
| 10/23/2026 17:14 | 100 | 174.94 |
| 10/23/2026 17:14 | 91 | 174.95 |
| 10/23/2026 17:14 | 5 | 174.97 |
| 10/23/2026 17:14 | 3 | 174.98 |
| 10/23/2026 17:14 | 1 | 175.16 |
| 10/23/2026 17:14 | 1 | 175.16 |
| 10/23/2026 17:14 | 2 | 174.98 |
| 10/23/2026 17:13 | 2 | 175.03 |
| 10/23/2026 17:13 | 23 | 175.05 |
| 10/23/2026 17:13 | 25 | 175.05 |
| 10/23/2026 17:13 | 3 | 175.05 |
| 10/23/2026 17:13 | 22 | 175.05 |
| 10/23/2026 17:13 | 25 | 175.05 |
| 10/23/2026 17:13 | 2 | 175.05 |
| 10/23/2026 17:13 | 2 | 175.05 |
| 10/23/2026 17:13 | 2 | 175.05 |
| 10/23/2026 17:13 | 25 | 175.05 |
| 10/23/2026 17:13 | 2 | 175.05 |
| 10/23/2026 17:13 | 2 | 175.035 |
| 10/23/2026 17:13 | 2 | 175.035 |
| 10/23/2026 17:13 | 2 | 175.035 |
| 10/23/2026 17:13 | 2 | 175.035 |
| 10/23/2026 17:13 | 2 | 175.035 |
| 10/23/2026 17:13 | 2 | 175.035 |
| 10/23/2026 17:13 | 2 | 175.035 |
| 10/23/2026 17:13 | 2 | 175.035 |
| 10/23/2026 17:13 | 2 | 175.035 |
| 10/23/2026 17:13 | 2 | 175.035 |
| 10/23/2026 17:13 | 5 | 175.07 |
| 10/23/2026 17:13 | 100 | 175.07 |
| 10/23/2026 17:13 | 1 | 175.01 |
| 10/23/2026 17:12 | 4 | 174.935 |
| 10/23/2026 17:11 | 1 | 174.93 |
| 10/23/2026 17:11 | 11 | 174.92 |
| 10/23/2026 17:11 | 1 | 174.92 |
| 10/23/2026 17:11 | 59 | 174.82 |
| 10/23/2026 17:11 | 41 | 174.82 |
| 10/23/2026 17:11 | 100 | 174.80 |
| 10/23/2026 17:10 | 2 | 174.69 |
| 10/23/2026 17:10 | 3 | 174.71 |
| 10/23/2026 17:10 | 4 | 174.79 |
| 10/23/2026 17:10 | 9 | 174.79 |
| 10/23/2026 17:10 | 3 | 174.79 |
| 10/23/2026 17:10 | 1 | 174.79 |
| 10/23/2026 17:10 | 18 | 174.78 |
| 10/23/2026 17:10 | 18 | 174.78 |
| 10/23/2026 17:10 | 18 | 174.76 |
| 10/23/2026 17:10 | 24 | 174.74 |
| 10/23/2026 17:10 | 71 | 174.74 |
| 10/23/2026 17:10 | 29 | 174.74 |
| 10/23/2026 17:09 | 1 | 174.59 |
| 10/23/2026 17:09 | 1 | 174.59 |
| 10/23/2026 17:09 | 21 | 174.60 |
| 10/23/2026 17:09 | 13 | 174.60 |
| 10/23/2026 17:09 | 100 | 174.62 |
| 10/23/2026 17:09 | 100 | 174.68 |
| 10/23/2026 17:09 | 5 | 174.70 |
| 10/23/2026 17:09 | 25 | 174.71 |
| 10/23/2026 17:09 | 38 | 174.71 |
| 10/23/2026 17:09 | 100 | 174.72 |
| 10/23/2026 17:09 | 90 | 174.74 |
| 10/23/2026 17:09 | 100 | 174.74 |
| 10/23/2026 17:09 | 10 | 174.74 |
| 10/23/2026 17:09 | 5 | 174.77 |
| 10/23/2026 17:09 | 5 | 174.77 |
| 10/23/2026 17:09 | 10 | 174.77 |
| 10/23/2026 17:09 | 90 | 174.78 |
| 10/23/2026 17:09 | 22 | 174.78 |
| 10/23/2026 17:09 | 90 | 174.78 |
| 10/23/2026 17:09 | 9 | 174.78 |
| 10/23/2026 17:09 | 100 | 174.80 |
| 10/23/2026 17:09 | 3 | 174.80 |
| 10/23/2026 17:09 | 100 | 174.81 |
| 10/23/2026 17:09 | 3 | 174.88 |
| 10/23/2026 17:08 | 33 | 174.91 |
| 10/23/2026 17:08 | 5 | 174.91 |
| 10/23/2026 17:08 | 66 | 174.91 |
| 10/23/2026 17:08 | 34 | 174.91 |
| 10/23/2026 17:08 | 34 | 174.91 |
| 10/23/2026 17:08 | 140 | 174.90 |
| 10/23/2026 17:08 | 62 | 174.90 |
| 10/23/2026 17:08 | 36 | 174.90 |
| 10/23/2026 17:08 | 2 | 174.90 |
| 10/23/2026 17:08 | 1 | 174.79 |
| 10/23/2026 17:08 | 2 | 174.79 |
| 10/23/2026 17:08 | 2 | 174.79 |
| 10/23/2026 17:08 | 5 | 174.80 |
| 10/23/2026 17:07 | 1 | 174.88 |
| 10/23/2026 17:06 | 10 | 174.81 |
| 10/23/2026 17:06 | 100 | 174.88 |
| 10/23/2026 17:06 | 100 | 174.88 |
| 10/23/2026 17:06 | 100 | 174.88 |
| 10/23/2026 17:06 | 3 | 174.885 |
| 10/23/2026 17:05 | 4 | 174.85 |
| 10/23/2026 17:05 | 1 | 174.98 |
| 10/23/2026 17:05 | 2 | 174.98 |
| 10/23/2026 17:05 | 4 | 174.98 |
| 10/23/2026 17:05 | 5 | 174.91 |
| 10/23/2026 17:05 | 28 | 174.91 |
| 10/23/2026 17:05 | 1 | 174.91 |
| 10/23/2026 17:04 | 49 | 174.94 |
| 10/23/2026 17:04 | 2 | 174.80 |
| 10/23/2026 17:02 | 1 | 174.78 |
| 10/23/2026 17:02 | 12 | 174.86 |
| 10/23/2026 17:02 | 100 | 174.94 |
| 10/23/2026 17:02 | 3 | 174.92 |
| 10/23/2026 17:02 | 2 | 174.92 |
| 10/23/2026 17:02 | 100 | 174.91 |
| 10/23/2026 17:02 | 2 | 174.83 |
| 10/23/2026 17:02 | 5 | 174.82 |
| 10/23/2026 17:02 | 80 | 174.82 |
| 10/23/2026 17:02 | 80 | 174.82 |
| 10/23/2026 17:02 | 4 | 174.73 |
| 10/23/2026 17:01 | 1 | 174.72 |
| 10/23/2026 17:00 | 5 | 174.72 |
| 10/23/2026 17:00 | 73 | 174.66 |
| 10/23/2026 17:00 | 20 | 174.66 |
| 10/23/2026 17:00 | 73 | 174.67 |
| 10/23/2026 16:59 | 6 | 174.67 |
| 10/23/2026 16:59 | 3 | 174.67 |
| 10/23/2026 16:58 | 7 | 174.66 |
| 10/23/2026 16:57 | 36 | 174.71 |
| 10/23/2026 16:57 | 10 | 174.72 |
| 10/23/2026 16:56 | 1 | 174.78 |
| 10/23/2026 16:56 | 1 | 174.82 |
| 10/23/2026 16:56 | 22 | 174.84 |
| 10/23/2026 16:56 | 68 | 174.84 |
| 10/23/2026 16:56 | 32 | 174.84 |
| 10/23/2026 16:56 | 68 | 174.84 |
| 10/23/2026 16:56 | 2 | 174.85 |
| 10/23/2026 16:56 | 100 | 174.85 |
| 10/23/2026 16:56 | 87 | 174.86 |
| 10/23/2026 16:56 | 20 | 174.88 |
| 10/23/2026 16:56 | 100 | 174.885 |
| 10/23/2026 16:55 | 4 | 174.90 |
| 10/23/2026 16:55 | 1 | 174.89 |
| 10/23/2026 16:55 | 2 | 174.89 |
| 10/23/2026 16:55 | 2 | 174.89 |
| 10/23/2026 16:55 | 1 | 174.88 |
| 10/23/2026 16:55 | 80 | 174.87 |
| 10/23/2026 16:55 | 1 | 174.74 |
| 10/23/2026 16:55 | 6 | 174.69 |
| 10/23/2026 16:53 | 6 | 174.66 |
| 10/23/2026 16:53 | 100 | 174.71 |
| 10/23/2026 16:53 | 25 | 174.71 |
| 10/23/2026 16:53 | 80 | 174.69 |
| 10/23/2026 16:53 | 80 | 174.68 |
| 10/23/2026 16:53 | 6 | 174.63 |
| 10/23/2026 16:51 | 25 | 174.57 |
| 10/23/2026 16:51 | 25 | 174.57 |
| 10/23/2026 16:51 | 25 | 174.57 |
| 10/23/2026 16:51 | 25 | 174.57 |
| 10/23/2026 16:51 | 55 | 174.59 |
| 10/23/2026 16:51 | 35 | 174.59 |
| 10/23/2026 16:51 | 5 | 174.59 |
| 10/23/2026 16:51 | 100 | 174.48 |
| 10/23/2026 16:51 | 12 | 174.48 |
| 10/23/2026 16:51 | 8 | 174.48 |
| 10/23/2026 16:50 | 1 | 174.50 |
| 10/23/2026 16:49 | 100 | 174.44 |
| 10/23/2026 16:49 | 100 | 174.44 |
| 10/23/2026 16:49 | 79 | 174.45 |
| 10/23/2026 16:49 | 6 | 174.45 |
| 10/23/2026 16:49 | 94 | 174.45 |
| 10/23/2026 16:49 | 6 | 174.45 |
| 10/23/2026 16:49 | 94 | 174.46 |
| 10/23/2026 16:49 | 7 | 174.48 |
| 10/23/2026 16:48 | 44 | 174.63 |
| 10/23/2026 16:48 | 56 | 174.63 |
| 10/23/2026 16:48 | 100 | 174.62 |
| 10/23/2026 16:48 | 92 | 174.63 |
| 10/23/2026 16:48 | 100 | 174.63 |
| 10/23/2026 16:48 | 68 | 174.63 |
| 10/23/2026 16:48 | 160 | 174.57 |
| 10/23/2026 16:48 | 1 | 174.56 |
| 10/23/2026 16:48 | 2 | 174.52 |
| 10/23/2026 16:48 | 1 | 174.51 |
| 10/23/2026 16:48 | 1 | 174.49 |
| 10/23/2026 16:48 | 1 | 174.46 |
| 10/23/2026 16:48 | 10 | 174.44 |
| 10/23/2026 16:48 | 5 | 174.43 |
| 10/23/2026 16:48 | 12 | 174.41 |
| 10/23/2026 16:47 | 5 | 174.35 |
| 10/23/2026 16:47 | 1 | 174.40 |
| 10/23/2026 16:47 | 15 | 174.38 |
| 10/23/2026 16:46 | 1 | 174.30 |
| 10/23/2026 16:46 | 3 | 174.38 |
| 10/23/2026 16:46 | 63 | 174.28 |
| 10/23/2026 16:46 | 27 | 174.28 |
| 10/23/2026 16:46 | 9 | 174.27 |
| 10/23/2026 16:45 | 71 | 174.17 |
| 10/23/2026 16:45 | 100 | 174.22 |
| 10/23/2026 16:45 | 96 | 174.22 |
| 10/23/2026 16:45 | 1 | 174.32 |
| 10/23/2026 16:45 | 25 | 174.35 |
| 10/23/2026 16:45 | 12 | 174.34 |
| 10/23/2026 16:45 | 12 | 174.30 |
| 10/23/2026 16:45 | 88 | 174.30 |
| 10/23/2026 16:45 | 12 | 174.30 |
| 10/23/2026 16:44 | 1 | 174.17 |
| 10/23/2026 16:44 | 12 | 174.14 |
| 10/23/2026 16:44 | 90 | 173.97 |
| 10/23/2026 16:44 | 10 | 173.96 |
| 10/23/2026 16:44 | 5 | 173.95 |
| 10/23/2026 16:44 | 4 | 173.825 |
| 10/23/2026 16:44 | 4 | 173.78 |
| 10/23/2026 16:44 | 35 | 173.86 |
| 10/23/2026 16:44 | 100 | 173.90 |
| 10/23/2026 16:44 | 1 | 173.90 |
| 10/23/2026 16:42 | 1 | 173.95 |
| 10/23/2026 16:42 | 9 | 173.95 |
| 10/23/2026 16:42 | 100 | 173.96 |
| 10/23/2026 16:42 | 1 | 173.96 |
| 10/23/2026 16:42 | 9 | 173.96 |
| 10/23/2026 16:42 | 2 | 173.97 |
| 10/23/2026 16:42 | 35 | 173.98 |
| 10/23/2026 16:42 | 1 | 174.11 |
| 10/23/2026 16:42 | 6 | 173.98 |
| 10/23/2026 16:42 | 41 | 173.99 |
| 10/23/2026 16:42 | 1 | 174.12 |
| 10/23/2026 16:42 | 1 | 174.11 |
| 10/23/2026 16:42 | 1 | 174.11 |
| 10/23/2026 16:41 | 1 | 174.08 |
| 10/23/2026 16:41 | 1 | 174.03 |
| 10/23/2026 16:41 | 100 | 173.95 |
| 10/23/2026 16:41 | 9 | 173.95 |
| 10/23/2026 16:41 | 13 | 173.95 |
| 10/23/2026 16:41 | 100 | 173.95 |
| 10/23/2026 16:41 | 9 | 173.92 |
| 10/23/2026 16:41 | 25 | 173.92 |
| 10/23/2026 16:40 | 1 | 173.83 |
| 10/23/2026 16:40 | 1 | 173.86 |
| 10/23/2026 16:40 | 1 | 173.89 |
| 10/23/2026 16:40 | 1 | 173.83 |
| 10/23/2026 16:40 | 5 | 173.83 |
| 10/23/2026 16:40 | 1 | 173.73 |
| 10/23/2026 16:39 | 100 | 173.695 |
| 10/23/2026 16:38 | 50 | 173.65 |
| 10/23/2026 16:38 | 50 | 173.65 |
| 10/23/2026 16:38 | 49 | 173.65 |
| 10/23/2026 16:38 | 51 | 173.65 |
| 10/23/2026 16:38 | 1 | 173.66 |
| 10/23/2026 16:37 | 25 | 173.785 |
| 10/23/2026 16:37 | 25 | 173.785 |
| 10/23/2026 16:37 | 25 | 173.785 |
| 10/23/2026 16:37 | 25 | 173.785 |
| 10/23/2026 16:36 | 100 | 173.79 |
| 10/23/2026 16:36 | 25 | 173.73 |
| 10/23/2026 16:36 | 25 | 173.73 |
| 10/23/2026 16:36 | 40 | 173.67 |
| 10/23/2026 16:36 | 20 | 173.77 |
| 10/23/2026 16:36 | 2 | 173.69 |
| 10/23/2026 16:36 | 1 | 173.70 |
| 10/23/2026 16:35 | 36 | 173.72 |
| 10/23/2026 16:34 | 5 | 173.68 |
| 10/23/2026 16:34 | 100 | 173.78 |
| 10/23/2026 16:34 | 100 | 173.92 |
| 10/23/2026 16:34 | 20 | 173.96 |
| 10/23/2026 16:33 | 100 | 174.01 |
| 10/23/2026 16:33 | 3 | 173.89 |
| 10/23/2026 16:33 | 100 | 173.95 |
| 10/23/2026 16:33 | 18 | 173.97 |
| 10/23/2026 16:33 | 100 | 174.00 |
| 10/23/2026 16:33 | 1 | 174.00 |
| 10/23/2026 16:33 | 11 | 174.01 |
| 10/23/2026 16:33 | 89 | 174.01 |
| 10/23/2026 16:33 | 5 | 174.03 |
| 10/23/2026 16:33 | 28 | 174.04 |
| 10/23/2026 16:33 | 23 | 174.04 |
| 10/23/2026 16:33 | 10 | 174.04 |
| 10/23/2026 16:33 | 100 | 174.17 |
| 10/23/2026 16:33 | 100 | 174.09 |
| 10/23/2026 16:33 | 2 | 174.12 |
| 10/23/2026 16:33 | 10 | 174.11 |
| 10/23/2026 16:33 | 2 | 174.12 |
| 10/23/2026 16:33 | 100 | 174.12 |
| 10/23/2026 16:33 | 12 | 174.12 |
| 10/23/2026 16:33 | 88 | 174.12 |
| 10/23/2026 16:33 | 114 | 174.13 |
| 10/23/2026 16:32 | 10 | 174.25 |
| 10/23/2026 16:31 | 7 | 174.12 |
| 10/23/2026 16:31 | 2 | 174.16 |
| 10/23/2026 16:31 | 1 | 174.20 |
| 10/23/2026 16:31 | 100 | 174.265 |
| 10/23/2026 16:30 | 1 | 174.26 |
| 10/23/2026 16:30 | 5 | 174.26 |
| 10/23/2026 16:30 | 50 | 174.25 |
| 10/23/2026 16:30 | 5 | 174.25 |
| 10/23/2026 16:30 | 5 | 174.25 |
| 10/23/2026 16:29 | 100 | 174.24 |
| 10/23/2026 16:29 | 13 | 174.26 |
| 10/23/2026 16:27 | 11 | 174.02 |
| 10/23/2026 16:27 | 44 | 174.02 |
| 10/23/2026 16:27 | 62 | 174.05 |
| 10/23/2026 16:27 | 1 | 174.06 |
| 10/23/2026 16:27 | 1 | 174.10 |
| 10/23/2026 16:26 | 100 | 174.195 |
| 10/23/2026 16:26 | 2 | 174.15 |
| 10/23/2026 16:25 | 1 | 174.13 |
| 10/23/2026 16:25 | 1 | 174.14 |
| 10/23/2026 16:24 | 100 | 174.25 |
| 10/23/2026 16:24 | 100 | 174.26 |
| 10/23/2026 16:24 | 100 | 174.475 |
| 10/23/2026 16:24 | 1 | 174.46 |
| 10/23/2026 16:23 | 5 | 174.54 |
| 10/23/2026 16:23 | 10 | 174.54 |
| 10/23/2026 16:23 | 15 | 174.56 |
| 10/23/2026 16:23 | 2 | 174.60 |
| 10/23/2026 16:23 | 12 | 174.60 |
| 10/23/2026 16:23 | 12 | 174.60 |
| 10/23/2026 16:23 | 100 | 174.60 |
| 10/23/2026 16:22 | 75 | 174.745 |
| 10/23/2026 16:22 | 25 | 174.745 |
| 10/23/2026 16:22 | 100 | 174.68 |
| 10/23/2026 16:22 | 88 | 174.69 |
| 10/23/2026 16:22 | 100 | 174.69 |
| 10/23/2026 16:22 | 1 | 174.76 |
| 10/23/2026 16:22 | 3 | 174.76 |
| 10/23/2026 16:22 | 1 | 174.76 |
| 10/23/2026 16:22 | 1 | 174.76 |
| 10/23/2026 16:22 | 1 | 174.76 |
| 10/23/2026 16:22 | 2 | 174.70 |
| 10/23/2026 16:22 | 1 | 174.69 |
| 10/23/2026 16:22 | 99 | 174.69 |
| 10/23/2026 16:22 | 1 | 174.68 |
| 10/23/2026 16:21 | 19 | 174.70 |
| 10/23/2026 16:21 | 1 | 174.69 |
| 10/23/2026 16:20 | 3 | 174.50 |
| 10/23/2026 16:19 | 100 | 174.495 |
| 10/23/2026 16:18 | 1 | 174.23 |
| 10/23/2026 16:18 | 100 | 174.23 |
| 10/23/2026 16:18 | 100 | 174.23 |
| 10/23/2026 16:18 | 26 | 174.33 |
| 10/23/2026 16:17 | 100 | 174.515 |
| 10/23/2026 16:17 | 3 | 174.355 |
| 10/23/2026 16:17 | 100 | 174.39 |
| 10/23/2026 16:17 | 100 | 174.39 |
| 10/23/2026 16:17 | 100 | 174.38 |
| 10/23/2026 16:17 | 25 | 174.45 |
| 10/23/2026 16:17 | 1 | 174.46 |
| 10/23/2026 16:17 | 5 | 174.48 |
| 10/23/2026 16:17 | 100 | 174.49 |
| 10/23/2026 16:17 | 100 | 174.50 |
| 10/23/2026 16:17 | 100 | 174.50 |
| 10/23/2026 16:17 | 59 | 174.54 |
| 10/23/2026 16:17 | 100 | 174.59 |
| 10/23/2026 16:17 | 1 | 174.65 |
| 10/23/2026 16:17 | 1 | 174.72 |
| 10/23/2026 16:17 | 3 | 174.72 |
| 10/23/2026 16:17 | 98 | 174.72 |
| 10/23/2026 16:16 | 2 | 174.735 |
| 10/23/2026 16:15 | 5 | 174.81 |
| 10/23/2026 16:15 | 100 | 174.81 |
| 10/23/2026 16:13 | 100 | 174.51 |
| 10/23/2026 16:13 | 5 | 174.53 |
| 10/23/2026 16:13 | 1 | 174.55 |
| 10/23/2026 16:13 | 100 | 174.64 |
| 10/23/2026 16:13 | 100 | 174.65 |
| 10/23/2026 16:12 | 1 | 174.75 |
| 10/23/2026 16:12 | 29 | 174.92 |
| 10/23/2026 16:12 | 1 | 174.92 |
| 10/23/2026 16:12 | 100 | 174.85 |
| 10/23/2026 16:12 | 100 | 174.86 |
| 10/23/2026 16:12 | 100 | 174.86 |
| 10/23/2026 16:12 | 2 | 174.92 |
| 10/23/2026 16:12 | 99 | 175.005 |
| 10/23/2026 16:12 | 1 | 175.005 |
| 10/23/2026 16:12 | 100 | 175.005 |
| 10/23/2026 16:11 | 25 | 175.00 |
| 10/23/2026 16:11 | 25 | 175.00 |
| 10/23/2026 16:11 | 25 | 175.00 |
| 10/23/2026 16:11 | 25 | 175.00 |
| 10/23/2026 16:11 | 9 | 175.00 |
| 10/23/2026 16:11 | 100 | 175.00 |
| 10/23/2026 16:11 | 11 | 174.995 |
| 10/23/2026 16:11 | 25 | 174.995 |
| 10/23/2026 16:11 | 25 | 174.995 |
| 10/23/2026 16:11 | 25 | 174.995 |
| 10/23/2026 16:11 | 25 | 174.995 |
| 10/23/2026 16:11 | 146 | 174.88 |
| 10/23/2026 16:11 | 100 | 174.90 |
| 10/23/2026 16:11 | 5 | 174.95 |
| 10/23/2026 16:11 | 1 | 174.95 |
| 10/23/2026 16:11 | 8 | 175.00 |
| 10/23/2026 16:11 | 25 | 175.00 |
| 10/23/2026 16:11 | 6 | 175.00 |
| 10/23/2026 16:11 | 6 | 175.00 |
| 10/23/2026 16:11 | 25 | 175.00 |
| 10/23/2026 16:11 | 25 | 175.00 |
| 10/23/2026 16:11 | 10 | 175.00 |
| 10/23/2026 16:11 | 25 | 175.00 |
| 10/23/2026 16:11 | 25 | 175.00 |
| 10/23/2026 16:11 | 21 | 175.00 |
| 10/23/2026 16:11 | 2 | 175.05 |
| 10/23/2026 16:11 | 13 | 175.11 |
| 10/23/2026 16:11 | 100 | 175.13 |
| 10/23/2026 16:11 | 100 | 175.14 |
| 10/23/2026 16:11 | 100 | 175.14 |
| 10/23/2026 16:11 | 100 | 175.14 |
| 10/23/2026 16:11 | 100 | 175.14 |
| 10/23/2026 16:11 | 1618 | 175.15 |
| 10/23/2026 16:11 | 100 | 175.17 |
| 10/23/2026 16:11 | 1 | 175.17 |
| 10/23/2026 16:11 | 100 | 175.325 |
| 10/23/2026 16:10 | 1 | 175.34 |
| 10/23/2026 16:10 | 25 | 175.335 |
| 10/23/2026 16:10 | 25 | 175.335 |
| 10/23/2026 16:10 | 100 | 175.30 |
| 10/23/2026 16:10 | 42 | 175.15 |
| 10/23/2026 16:10 | 100 | 175.16 |
| 10/23/2026 16:10 | 100 | 175.225 |
| 10/23/2026 16:10 | 300 | 175.225 |
| 10/23/2026 16:10 | 3 | 175.225 |
| 10/23/2026 16:10 | 100 | 175.225 |
| 10/23/2026 16:10 | 3 | 175.22 |
| 10/23/2026 16:10 | 3 | 175.21 |
| 10/23/2026 16:10 | 1 | 175.15 |
| 10/23/2026 16:09 | 2 | 175.30 |
| 10/23/2026 16:09 | 1 | 175.23 |
| 10/23/2026 16:09 | 1 | 175.14 |
| 10/23/2026 16:09 | 53 | 175.12 |
| 10/23/2026 16:09 | 100 | 175.12 |
| 10/23/2026 16:09 | 500 | 175.12 |
| 10/23/2026 16:08 | 4 | 175.00 |
| 10/23/2026 16:08 | 6 | 175.00 |
| 10/23/2026 16:07 | 30 | 174.98 |
| 10/23/2026 16:07 | 25 | 174.84 |
| 10/23/2026 16:07 | 25 | 174.84 |
| 10/23/2026 16:07 | 2 | 174.84 |
| 10/23/2026 16:07 | 3 | 174.89 |
| 10/23/2026 16:07 | 143 | 174.89 |
| 10/23/2026 16:07 | 2 | 174.995 |
| 10/23/2026 16:07 | 1 | 174.995 |
| 10/23/2026 16:07 | 1 | 174.885 |
| 10/23/2026 16:07 | 1 | 174.885 |
| 10/23/2026 16:06 | 1 | 174.88 |
| 10/23/2026 16:06 | 2 | 174.98 |
| 10/23/2026 16:06 | 48 | 174.98 |
| 10/23/2026 16:05 | 1 | 174.78 |
| 10/23/2026 16:04 | 1 | 174.78 |
| 10/23/2026 16:03 | 100 | 174.93 |
| 10/23/2026 16:03 | 12 | 174.86 |
| 10/23/2026 16:03 | 36 | 174.86 |
| 10/23/2026 16:03 | 25 | 174.86 |
| 10/23/2026 16:03 | 39 | 174.86 |
| 10/23/2026 16:03 | 1 | 174.90 |
| 10/23/2026 16:03 | 1 | 174.92 |
| 10/23/2026 16:03 | 4 | 174.92 |
| 10/23/2026 16:03 | 1 | 175.00 |
| 10/23/2026 16:03 | 3 | 175.09 |
| 10/23/2026 16:03 | 2 | 175.25 |
| 10/23/2026 16:03 | 23 | 175.155 |
| 10/23/2026 16:03 | 25 | 175.155 |
| 10/23/2026 16:03 | 25 | 175.155 |
| 10/23/2026 16:03 | 25 | 175.155 |
| 10/23/2026 16:03 | 2 | 175.155 |
| 10/23/2026 16:02 | 1 | 175.25 |
| 10/23/2026 16:02 | 1 | 175.23 |
| 10/23/2026 16:02 | 100 | 175.15 |
| 10/23/2026 16:02 | 28 | 175.10 |
| 10/23/2026 16:01 | 100 | 174.91 |
| 10/23/2026 16:01 | 100 | 174.90 |
| 10/23/2026 16:00 | 15 | 174.725 |
| 10/23/2026 16:00 | 6 | 174.71 |
| 10/23/2026 16:00 | 1 | 174.725 |
| 10/23/2026 16:00 | 25 | 174.725 |
| 10/23/2026 16:00 | 25 | 174.725 |
| 10/23/2026 16:00 | 25 | 174.725 |
| 10/23/2026 16:00 | 24 | 174.725 |
| 10/23/2026 16:00 | 1 | 174.725 |
| 10/23/2026 16:00 | 1 | 174.75 |
| 10/23/2026 16:00 | 1 | 174.75 |
| 10/23/2026 16:00 | 20 | 174.79 |
| 10/23/2026 16:00 | 17 | 174.79 |
| 10/23/2026 16:00 | 17 | 174.79 |
| 10/23/2026 16:00 | 40 | 174.79 |
| 10/23/2026 16:00 | 16 | 174.79 |
| 10/23/2026 16:00 | 84 | 174.79 |
| 10/23/2026 16:00 | 1 | 174.85 |
| 10/23/2026 16:00 | 1 | 174.85 |
| 10/23/2026 16:00 | 1 | 174.85 |
| 10/23/2026 15:58 | 1 | 174.90 |
| 10/23/2026 15:58 | 3 | 174.97 |
| 10/23/2026 15:58 | 26 | 174.97 |
| 10/23/2026 15:58 | 72 | 174.97 |
| 10/23/2026 15:58 | 1 | 174.97 |
| 10/23/2026 15:58 | 25 | 175.115 |
| 10/23/2026 15:58 | 25 | 175.115 |
| 10/23/2026 15:58 | 25 | 175.115 |
| 10/23/2026 15:58 | 25 | 175.115 |
| 10/23/2026 15:57 | 20 | 175.09 |
| 10/23/2026 15:57 | 10 | 175.08 |
| 10/23/2026 15:57 | 100 | 175.08 |
| 10/23/2026 15:55 | 3 | 174.965 |
| 10/23/2026 15:54 | 15 | 175.06 |
| 10/23/2026 15:54 | 25 | 175.06 |
| 10/23/2026 15:54 | 25 | 175.06 |
| 10/23/2026 15:53 | 1 | 174.97 |
| 10/23/2026 15:53 | 1 | 174.96 |
| 10/23/2026 15:53 | 1 | 174.965 |
| 10/23/2026 15:53 | 1 | 175.05 |
| 10/23/2026 15:53 | 7 | 175.07 |
| 10/23/2026 15:53 | 2 | 175.07 |
| 10/23/2026 15:53 | 4 | 175.07 |
| 10/23/2026 15:53 | 8 | 175.09 |
| 10/23/2026 15:53 | 1 | 175.035 |
| 10/23/2026 15:52 | 100 | 175.09 |
| 10/23/2026 15:52 | 1 | 175.025 |
| 10/23/2026 15:51 | 2 | 174.88 |
| 10/23/2026 15:50 | 51 | 175.00 |
| 10/23/2026 15:50 | 84 | 174.99 |
| 10/23/2026 15:50 | 108 | 174.99 |
| 10/23/2026 15:50 | 8 | 174.99 |
| 10/23/2026 15:50 | 1 | 174.94 |
| 10/23/2026 15:50 | 5 | 174.84 |
| 10/23/2026 15:50 | 1 | 174.84 |
| 10/23/2026 15:50 | 100 | 174.785 |
| 10/23/2026 15:49 | 14 | 174.83 |
| 10/23/2026 15:49 | 11 | 174.68 |
| 10/23/2026 15:49 | 10 | 174.68 |
| 10/23/2026 15:49 | 5 | 174.68 |
| 10/23/2026 15:49 | 1 | 174.68 |
| 10/23/2026 15:49 | 100 | 174.68 |
| 10/23/2026 15:48 | 66 | 174.55 |
| 10/23/2026 15:48 | 1 | 174.55 |
| 10/23/2026 15:47 | 1 | 174.555 |
| 10/23/2026 15:47 | 15 | 174.54 |
| 10/23/2026 15:47 | 100 | 174.54 |
| 10/23/2026 15:47 | 100 | 174.64 |
| 10/23/2026 15:47 | 1 | 174.68 |
| 10/23/2026 15:47 | 100 | 174.68 |
| 10/23/2026 15:47 | 5 | 174.69 |
| 10/23/2026 15:47 | 25 | 174.895 |
| 10/23/2026 15:47 | 25 | 174.895 |
| 10/23/2026 15:47 | 25 | 174.895 |
| 10/23/2026 15:47 | 25 | 174.895 |
| 10/23/2026 15:47 | 25 | 174.82 |
| 10/23/2026 15:47 | 25 | 174.82 |
| 10/23/2026 15:47 | 99 | 174.88 |
| 10/23/2026 15:47 | 1 | 174.88 |
| 10/23/2026 15:46 | 1 | 174.80 |
| 10/23/2026 15:45 | 7 | 174.69 |
| 10/23/2026 15:45 | 100 | 174.75 |
| 10/23/2026 15:45 | 25 | 174.75 |
| 10/23/2026 15:45 | 1 | 174.75 |
| 10/23/2026 15:45 | 100 | 174.73 |
| 10/23/2026 15:45 | 100 | 174.71 |
| 10/23/2026 15:45 | 98 | 174.70 |
| 10/23/2026 15:45 | 1 | 174.70 |
| 10/23/2026 15:45 | 1 | 174.70 |
| 10/23/2026 15:45 | 1 | 174.68 |
| 10/23/2026 15:45 | 50 | 174.63 |
| 10/23/2026 15:45 | 100 | 174.63 |
| 10/23/2026 15:45 | 25 | 174.62 |
| 10/23/2026 15:43 | 2 | 174.51 |
| 10/23/2026 15:43 | 86 | 174.54 |
| 10/23/2026 15:43 | 14 | 174.54 |
| 10/23/2026 15:43 | 100 | 174.54 |
| 10/23/2026 15:43 | 5 | 174.54 |
| 10/23/2026 15:43 | 11 | 174.54 |
| 10/23/2026 15:43 | 100 | 174.54 |
| 10/23/2026 15:43 | 25 | 174.38 |
| 10/23/2026 15:43 | 25 | 174.38 |
| 10/23/2026 15:43 | 25 | 174.38 |
| 10/23/2026 15:43 | 25 | 174.38 |
| 10/23/2026 15:43 | 100 | 174.38 |
| 10/23/2026 15:43 | 100 | 174.38 |
| 10/23/2026 15:43 | 100 | 174.46 |
| 10/23/2026 15:43 | 100 | 174.47 |
| 10/23/2026 15:43 | 1 | 174.47 |
| 10/23/2026 15:43 | 99 | 174.47 |
| 10/23/2026 15:42 | 40 | 174.70 |
| 10/23/2026 15:42 | 100 | 174.82 |
| 10/23/2026 15:42 | 1 | 174.92 |
| 10/23/2026 15:42 | 50 | 174.83 |
| 10/23/2026 15:42 | 100 | 174.82 |
| 10/23/2026 15:41 | 4 | 174.48 |
| 10/23/2026 15:41 | 4 | 174.48 |
| 10/23/2026 15:41 | 1 | 174.49 |
| 10/23/2026 15:41 | 5 | 174.30 |
| 10/23/2026 15:40 | 100 | 174.44 |
| 10/23/2026 15:40 | 100 | 174.34 |
| 10/23/2026 15:40 | 11 | 174.25 |
| 10/23/2026 15:40 | 11 | 174.14 |
| 10/23/2026 15:40 | 139 | 174.14 |
| 10/23/2026 15:40 | 250 | 174.14 |
| 10/23/2026 15:40 | 100 | 174.14 |
| 10/23/2026 15:40 | 1 | 174.14 |
| 10/23/2026 15:40 | 9 | 174.14 |
| 10/23/2026 15:40 | 150 | 174.13 |
| 10/23/2026 15:40 | 650 | 174.13 |
| 10/23/2026 15:40 | 80 | 174.13 |
| 10/23/2026 15:40 | 41 | 174.13 |
| 10/23/2026 15:40 | 510 | 174.13 |
| 10/23/2026 15:40 | 169 | 174.13 |
| 10/23/2026 15:40 | 200 | 174.13 |
| 10/23/2026 15:40 | 100 | 174.13 |
| 10/23/2026 15:40 | 283 | 173.72 |
| 10/23/2026 15:40 | 100 | 173.75 |
| 10/23/2026 15:40 | 100 | 173.77 |
| 10/23/2026 15:40 | 100 | 173.86 |
| 10/23/2026 15:40 | 100 | 173.91 |
| 10/23/2026 15:40 | 100 | 173.91 |
| 10/23/2026 15:40 | 3 | 173.91 |
| 10/23/2026 15:40 | 4 | 173.91 |
| 10/23/2026 15:40 | 4 | 173.91 |
| 10/23/2026 15:40 | 34 | 173.77 |
| 10/23/2026 15:40 | 3 | 173.69 |
| 10/23/2026 15:40 | 43 | 173.69 |
| 10/23/2026 15:40 | 100 | 173.72 |
| 10/23/2026 15:40 | 87 | 173.74 |
| 10/23/2026 15:40 | 3 | 173.75 |
| 10/23/2026 15:40 | 3 | 173.74 |
| 10/23/2026 15:40 | 10 | 173.74 |
| 10/23/2026 15:40 | 14 | 173.94 |
| 10/23/2026 15:39 | 10 | 173.78 |
| 10/23/2026 15:39 | 4 | 173.71 |
| 10/23/2026 15:39 | 4 | 173.71 |
| 10/23/2026 15:39 | 200 | 173.94 |
| 10/23/2026 15:39 | 5 | 173.81 |
| 10/23/2026 15:39 | 1 | 173.81 |
| 10/23/2026 15:39 | 2 | 173.76 |
| 10/23/2026 15:39 | 2 | 173.76 |
| 10/23/2026 15:39 | 9 | 173.81 |
| 10/23/2026 15:39 | 2 | 173.81 |
| 10/23/2026 15:38 | 1 | 174.13 |
| 10/23/2026 15:38 | 1 | 174.13 |
| 10/23/2026 15:37 | 40 | 173.85 |
| 10/23/2026 15:36 | 1 | 174.13 |
| 10/23/2026 15:36 | 1 | 174.13 |
| 10/23/2026 15:36 | 1 | 174.13 |
| 10/23/2026 15:36 | 1 | 174.13 |
| 10/23/2026 15:35 | 100 | 173.61 |
| 10/23/2026 15:35 | 1 | 173.61 |
| 10/23/2026 15:35 | 3 | 173.61 |
| 10/23/2026 15:35 | 1 | 173.61 |
| 10/23/2026 15:35 | 1 | 173.61 |
| 10/23/2026 15:35 | 100 | 173.66 |
| 10/23/2026 15:35 | 100 | 173.82 |
| 10/23/2026 15:35 | 71 | 173.74 |
| 10/23/2026 15:35 | 25 | 173.735 |
| 10/23/2026 15:33 | 1 | 173.94 |
| 10/23/2026 15:33 | 1 | 173.94 |
| 10/23/2026 15:33 | 1 | 173.94 |
| 10/23/2026 15:33 | 1 | 173.94 |
| 10/23/2026 15:33 | 1 | 173.84 |
| 10/23/2026 15:31 | 1 | 174.22 |
| 10/23/2026 15:30 | 1 | 174.22 |
| 10/23/2026 15:30 | 2 | 174.22 |
| 10/23/2026 15:30 | 52 | 173.03 |
| 10/23/2026 15:30 | 28 | 173.21 |
| 10/23/2026 15:30 | 15154 | 173.53 |
| 10/23/2026 15:30 | 15154 | 173.53 |