Live Nation Ent Rg
LYV
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:41:40
Geld
22.10.2024 - 13:44:10
Geld
Volumen 		Brief
22.10.2024 - 13:44:10
Brief
Volumen
115.86
+0.90 ( +0.78% )
115.81
100
115.95
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:41 1 115.8572
10/22/2024 13:41 1 115.835
10/22/2024 13:41 4 115.835
10/22/2024 13:41 2 115.8163
10/22/2024 13:40 100 115.8361
10/22/2024 13:40 45 115.81
10/22/2024 13:40 1 115.8535
10/22/2024 13:40 11 115.86
10/22/2024 13:40 41 115.81
10/22/2024 13:40 9 115.81
10/22/2024 13:40 50 115.81
10/22/2024 13:40 1 115.86
10/22/2024 13:40 15 115.85
10/22/2024 13:40 22 115.8282
10/22/2024 13:40 1 115.82
10/22/2024 13:40 1 115.82
10/22/2024 13:40 100 115.82
10/22/2024 13:40 100 115.82
10/22/2024 13:40 200 115.84
10/22/2024 13:40 2 115.82
10/22/2024 13:40 100 115.82
10/22/2024 13:40 4 115.82
10/22/2024 13:40 100 115.82
10/22/2024 13:40 6 115.82
10/22/2024 13:40 6 115.82
10/22/2024 13:40 10 115.82
10/22/2024 13:40 22 115.8425
10/22/2024 13:40 80 115.84
10/22/2024 13:40 20 115.84
10/22/2024 13:40 100 115.84
10/22/2024 13:40 44 115.84
10/22/2024 13:40 56 115.84
10/22/2024 13:40 150 115.84
10/22/2024 13:40 100 115.84
10/22/2024 13:40 100 115.84
10/22/2024 13:40 15 115.89
10/22/2024 13:40 18 115.84
10/22/2024 13:40 20 115.84
10/22/2024 13:40 100 115.84
10/22/2024 13:40 1 115.84
10/22/2024 13:40 1 115.84
10/22/2024 13:40 1 115.87
10/22/2024 13:40 17 115.90
10/22/2024 13:40 21 115.8757
10/22/2024 13:40 100 115.87
10/22/2024 13:40 100 115.875
10/22/2024 13:40 1 115.84
10/22/2024 13:40 99 115.85
10/22/2024 13:40 100 115.885
10/22/2024 13:40 100 115.85
10/22/2024 13:40 200 115.90
10/22/2024 13:40 30 115.8783
10/22/2024 13:40 392 115.86
10/22/2024 13:40 12 115.91
10/22/2024 13:40 20 115.90
10/22/2024 13:40 19 115.91
10/22/2024 13:40 12 115.91
10/22/2024 13:40 1 115.90
10/22/2024 13:40 19 115.90
10/22/2024 13:40 12 115.91
10/22/2024 13:40 20 115.89
10/22/2024 13:40 100 115.87
10/22/2024 13:40 3 115.91
10/22/2024 13:40 16 115.91
10/22/2024 13:40 1 115.91
10/22/2024 13:40 19 115.91
10/22/2024 13:40 1 115.8455
10/22/2024 13:40 100 115.875
10/22/2024 13:40 14 115.91
10/22/2024 13:40 10 115.89
10/22/2024 13:40 90 115.89
10/22/2024 13:40 20 115.91
10/22/2024 13:40 4 115.88
10/22/2024 13:40 17 115.92
10/22/2024 13:40 3 115.89
10/22/2024 13:40 17 115.89
10/22/2024 13:40 80 115.89
10/22/2024 13:40 20 115.8792
10/22/2024 13:40 14 115.92
10/22/2024 13:40 1 115.92
10/22/2024 13:40 1 115.91
10/22/2024 13:40 99 115.91
10/22/2024 13:40 6 115.90
10/22/2024 13:40 5 115.90
10/22/2024 13:40 21 115.90
10/22/2024 13:40 63 115.91
10/22/2024 13:40 5 115.90
10/22/2024 13:40 40 115.88
10/22/2024 13:40 1 115.88
10/22/2024 13:40 12 115.88
10/22/2024 13:40 1 115.87
10/22/2024 13:40 5 115.87
10/22/2024 13:40 20 115.88
10/22/2024 13:40 4 115.89
10/22/2024 13:40 14 115.87
10/22/2024 13:40 18 115.87
10/22/2024 13:40 10 115.86
10/22/2024 13:40 20 115.8478
10/22/2024 13:40 111 115.86
10/22/2024 13:40 5 115.86
10/22/2024 13:40 5 115.86
10/22/2024 13:40 75 115.86
10/22/2024 13:40 18 115.86
10/22/2024 13:40 5 115.86
10/22/2024 13:40 70 115.86
10/22/2024 13:40 17 115.86
10/22/2024 13:40 30 115.86
10/22/2024 13:40 16 115.86
10/22/2024 13:40 47 115.86
10/22/2024 13:40 16 115.86
10/22/2024 13:40 54 115.86
10/22/2024 13:40 28 115.86
10/22/2024 13:40 5 115.86
10/22/2024 13:40 1 115.86
10/22/2024 13:40 89 115.86
10/22/2024 13:40 200 115.84
10/22/2024 13:40 21 115.86
10/22/2024 13:40 5 115.83
10/22/2024 13:40 29 115.83
10/22/2024 13:40 18 115.83
10/22/2024 13:40 48 115.83
10/22/2024 13:40 5 115.84
10/22/2024 13:40 45 115.84
10/22/2024 13:39 22 115.84
10/22/2024 13:39 100 115.84
10/22/2024 13:39 45 115.82
10/22/2024 13:39 100 115.86
10/22/2024 13:39 9 115.86
10/22/2024 13:39 15 115.7473
10/22/2024 13:39 100 115.86
10/22/2024 13:39 1 115.8043
10/22/2024 13:39 1 115.85
10/22/2024 13:39 2 115.85
10/22/2024 13:39 100 115.85
10/22/2024 13:39 20 115.85
10/22/2024 13:39 16 115.84
10/22/2024 13:39 4 115.84
10/22/2024 13:39 20 115.8161
10/22/2024 13:39 5 115.83
10/22/2024 13:39 1 115.83
10/22/2024 13:39 4 115.83
10/22/2024 13:39 1 115.82
10/22/2024 13:39 2 115.83
10/22/2024 13:39 2 115.83
10/22/2024 13:39 2 115.83
10/22/2024 13:39 83 115.82
10/22/2024 13:39 56 115.82
10/22/2024 13:39 5 115.82
10/22/2024 13:39 11 115.82
10/22/2024 13:39 5 115.82
10/22/2024 13:39 36 115.82
10/22/2024 13:39 10 115.82
10/22/2024 13:39 5 115.82
10/22/2024 13:39 100 115.82
10/22/2024 13:39 36 115.82
10/22/2024 13:39 64 115.82
10/22/2024 13:39 6 115.82
10/22/2024 13:39 3 115.82
10/22/2024 13:39 1 115.8083
10/22/2024 13:39 3 115.7423
10/22/2024 13:38 7 115.80
10/22/2024 13:38 100 115.82
10/22/2024 13:38 1 115.8063
10/22/2024 13:38 100 115.82
10/22/2024 13:38 9 115.80
10/22/2024 13:38 28 115.79
10/22/2024 13:38 99 115.82
10/22/2024 13:38 1 115.82
10/22/2024 13:38 17 115.82
10/22/2024 13:38 100 115.805
10/22/2024 13:38 1 115.80
10/22/2024 13:38 1 115.79
10/22/2024 13:38 1 115.79
10/22/2024 13:38 20 115.7979
10/22/2024 13:38 45 115.79
10/22/2024 13:38 1 115.805
10/22/2024 13:38 45 115.79
10/22/2024 13:38 100 115.7386
10/22/2024 13:38 100 115.805
10/22/2024 13:38 94 115.805
10/22/2024 13:38 6 115.805
10/22/2024 13:38 1 115.7927
10/22/2024 13:38 1 115.7927
10/22/2024 13:38 17 115.805
10/22/2024 13:38 20 115.805
10/22/2024 13:38 2 115.81
10/22/2024 13:38 1 115.81
10/22/2024 13:38 2 115.81
10/22/2024 13:37 28 115.80
10/22/2024 13:37 28 115.79
10/22/2024 13:37 1 115.82
10/22/2024 13:37 16 115.81
10/22/2024 13:37 22 115.81
10/22/2024 13:37 6 115.81
10/22/2024 13:37 1 115.81
10/22/2024 13:37 1 115.7916
10/22/2024 13:37 2 115.7916
10/22/2024 13:37 50 115.81
10/22/2024 13:37 39 115.80
10/22/2024 13:37 3 115.80
10/22/2024 13:37 1 115.80
10/22/2024 13:37 1 115.80
10/22/2024 13:37 10 115.7139
10/22/2024 13:37 100 115.79
10/22/2024 13:37 40 115.77
10/22/2024 13:37 5 115.77
10/22/2024 13:37 1 115.80
10/22/2024 13:37 20 115.7899
10/22/2024 13:37 50 115.795
10/22/2024 13:37 50 115.795
10/22/2024 13:37 56 115.79
10/22/2024 13:37 7 115.79
10/22/2024 13:37 22 115.81
10/22/2024 13:37 5 115.79
10/22/2024 13:37 10 115.79
10/22/2024 13:37 28 115.77
10/22/2024 13:37 72 115.77
10/22/2024 13:37 9 115.77
10/22/2024 13:37 100 115.7114
10/22/2024 13:37 28 115.77
10/22/2024 13:37 1 115.77
10/22/2024 13:37 7 115.79
10/22/2024 13:37 32 115.79
10/22/2024 13:37 88 115.79
10/22/2024 13:37 12 115.79
10/22/2024 13:37 20 115.7946
10/22/2024 13:37 100 115.80
10/22/2024 13:37 3 115.81
10/22/2024 13:37 14 115.80
10/22/2024 13:37 2 115.80
10/22/2024 13:37 3 115.80
10/22/2024 13:37 20 115.80
10/22/2024 13:37 12 115.80
10/22/2024 13:37 14 115.80
10/22/2024 13:37 26 115.81
10/22/2024 13:37 6 115.80
10/22/2024 13:37 23 115.80
10/22/2024 13:37 14 115.80
10/22/2024 13:37 2 115.79
10/22/2024 13:37 100 115.82
10/22/2024 13:37 87 115.795
10/22/2024 13:37 11 115.795
10/22/2024 13:37 100 115.82
10/22/2024 13:37 12 115.79
10/22/2024 13:37 33 115.79
10/22/2024 13:37 50 115.785
10/22/2024 13:37 6 115.79
10/22/2024 13:37 99 115.768
10/22/2024 13:37 2 115.77
10/22/2024 13:36 1 115.75
10/22/2024 13:36 1 115.7532
10/22/2024 13:36 21 115.79
10/22/2024 13:36 35 115.75
10/22/2024 13:36 10 115.75