Live Nation Ent Rg
LYV
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 23:05:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
180.64
-4.13 ( -2.21% )
180.50
3'400
180.51
1'100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 335150 180.64
08/27/2026 22:00 1192 180.51
08/27/2026 21:59 40 180.53
08/27/2026 21:59 43 180.53
08/27/2026 21:59 8 180.51
08/27/2026 21:59 1 180.575
08/27/2026 21:59 1 180.575
08/27/2026 21:59 1 180.575
08/27/2026 21:59 48 180.51
08/27/2026 21:59 38 180.51
08/27/2026 21:59 1 180.51
08/27/2026 21:59 5 180.62
08/27/2026 21:59 19 180.62
08/27/2026 21:59 5 180.62
08/27/2026 21:59 6 180.62
08/27/2026 21:59 6 180.62
08/27/2026 21:59 6 180.62
08/27/2026 21:59 1 180.62
08/27/2026 21:59 73 180.51
08/27/2026 21:59 25 180.51
08/27/2026 21:59 100 180.53
08/27/2026 21:59 3 180.51
08/27/2026 21:59 1 180.53
08/27/2026 21:59 31 180.51
08/27/2026 21:59 1 180.53
08/27/2026 21:59 1 180.51
08/27/2026 21:59 1 180.51
08/27/2026 21:59 3 180.53
08/27/2026 21:59 37 180.51
08/27/2026 21:59 28 180.51
08/27/2026 21:59 100 180.53
08/27/2026 21:59 1 180.53
08/27/2026 21:59 1 180.53
08/27/2026 21:59 2 180.51
08/27/2026 21:59 3 180.585
08/27/2026 21:59 18 180.585
08/27/2026 21:59 24 180.51
08/27/2026 21:59 2 180.51
08/27/2026 21:59 1 180.53
08/27/2026 21:59 1 180.51
08/27/2026 21:59 2 180.51
08/27/2026 21:59 94 180.51
08/27/2026 21:59 10 180.52
08/27/2026 21:59 5 180.56
08/27/2026 21:59 39 180.51
08/27/2026 21:59 62 180.51
08/27/2026 21:59 1 180.52
08/27/2026 21:59 1 180.52
08/27/2026 21:59 61 180.52
08/27/2026 21:59 100 180.52
08/27/2026 21:59 39 180.52
08/27/2026 21:59 60 180.52
08/27/2026 21:59 20 180.60
08/27/2026 21:59 1 180.52
08/27/2026 21:59 448 180.51
08/27/2026 21:59 5 180.51
08/27/2026 21:59 100 180.51
08/27/2026 21:59 136 180.51
08/27/2026 21:59 100 180.52
08/27/2026 21:59 100 180.52
08/27/2026 21:59 44 180.52
08/27/2026 21:59 5 180.53
08/27/2026 21:59 72 180.61
08/27/2026 21:59 1 180.52
08/27/2026 21:59 9 180.52
08/27/2026 21:59 7 180.52
08/27/2026 21:59 5 180.52
08/27/2026 21:59 3 180.52
08/27/2026 21:59 64 180.51
08/27/2026 21:59 10 180.51
08/27/2026 21:59 100 180.51
08/27/2026 21:59 100 180.52
08/27/2026 21:59 36 180.54
08/27/2026 21:59 1 180.52
08/27/2026 21:59 14 180.54
08/27/2026 21:59 77 180.54
08/27/2026 21:59 1 180.54
08/27/2026 21:59 1 180.54
08/27/2026 21:59 1 180.54
08/27/2026 21:59 1 180.57
08/27/2026 21:59 1 180.54
08/27/2026 21:59 1 180.54
08/27/2026 21:59 4 180.54
08/27/2026 21:59 14 180.54
08/27/2026 21:59 3 180.56
08/27/2026 21:59 2 180.56
08/27/2026 21:59 100 180.59
08/27/2026 21:59 100 180.59
08/27/2026 21:59 100 180.59
08/27/2026 21:59 100 180.60
08/27/2026 21:59 100 180.60
08/27/2026 21:59 13 180.65
08/27/2026 21:59 100 180.65
08/27/2026 21:59 15 180.65
08/27/2026 21:59 1 180.65
08/27/2026 21:59 87 180.65
08/27/2026 21:59 84 180.65
08/27/2026 21:59 10 180.64
08/27/2026 21:59 79 180.64
08/27/2026 21:59 11 180.64
08/27/2026 21:59 2 180.63
08/27/2026 21:59 4 180.60
08/27/2026 21:59 300 180.57
08/27/2026 21:59 197 180.57
08/27/2026 21:59 100 180.57
08/27/2026 21:59 100 180.57
08/27/2026 21:59 100 180.57
08/27/2026 21:59 3 180.57
08/27/2026 21:59 100 180.57
08/27/2026 21:59 100 180.57
08/27/2026 21:59 100 180.57
08/27/2026 21:59 20 180.57
08/27/2026 21:59 2 180.57
08/27/2026 21:59 1 180.57
08/27/2026 21:59 77 180.57
08/27/2026 21:59 100 180.57
08/27/2026 21:59 100 180.57
08/27/2026 21:59 100 180.57
08/27/2026 21:59 200 180.57
08/27/2026 21:59 13 180.57
08/27/2026 21:59 87 180.57
08/27/2026 21:59 13 180.57
08/27/2026 21:59 50 180.57
08/27/2026 21:59 25 180.57
08/27/2026 21:59 3 180.57
08/27/2026 21:59 9 180.57
08/27/2026 21:59 91 180.57
08/27/2026 21:59 1 180.57
08/27/2026 21:59 7 180.57
08/27/2026 21:59 1 180.57
08/27/2026 21:59 100 180.57
08/27/2026 21:59 100 180.57
08/27/2026 21:59 3 180.57
08/27/2026 21:59 200 180.57
08/27/2026 21:59 100 180.57
08/27/2026 21:59 63 180.57
08/27/2026 21:59 37 180.57
08/27/2026 21:59 100 180.57
08/27/2026 21:59 411 180.57
08/27/2026 21:59 99 180.57
08/27/2026 21:59 300 180.56
08/27/2026 21:59 95 180.56
08/27/2026 21:59 4 180.56
08/27/2026 21:59 1 180.56
08/27/2026 21:59 1 180.54
08/27/2026 21:59 1 180.54
08/27/2026 21:59 99 180.54
08/27/2026 21:59 1 180.54
08/27/2026 21:59 25 180.50
08/27/2026 21:59 100 180.51
08/27/2026 21:59 86 180.53
08/27/2026 21:59 24 180.53
08/27/2026 21:59 9 180.51
08/27/2026 21:59 4 180.50
08/27/2026 21:59 300 180.49
08/27/2026 21:59 300 180.49
08/27/2026 21:59 2 180.48
08/27/2026 21:59 200 180.48
08/27/2026 21:59 100 180.48
08/27/2026 21:59 185 180.48
08/27/2026 21:59 115 180.48
08/27/2026 21:59 30 180.48
08/27/2026 21:59 4 180.49
08/27/2026 21:59 2 180.48
08/27/2026 21:59 268 180.48
08/27/2026 21:59 268 180.48
08/27/2026 21:59 32 180.48
08/27/2026 21:59 100 180.48
08/27/2026 21:59 200 180.48
08/27/2026 21:59 300 180.48
08/27/2026 21:59 7 180.48
08/27/2026 21:59 99 180.48
08/27/2026 21:59 7 180.48
08/27/2026 21:59 1 180.48
08/27/2026 21:59 85 180.48
08/27/2026 21:59 100 180.48
08/27/2026 21:59 100 180.48
08/27/2026 21:59 15 180.48
08/27/2026 21:59 31 180.48
08/27/2026 21:59 1 180.48
08/27/2026 21:59 53 180.48
08/27/2026 21:59 100 180.51
08/27/2026 21:59 1 180.49
08/27/2026 21:59 2 180.49
08/27/2026 21:59 1 180.51
08/27/2026 21:59 18 180.52
08/27/2026 21:59 82 180.56
08/27/2026 21:59 100 180.56
08/27/2026 21:59 100 180.55
08/27/2026 21:59 100 180.55
08/27/2026 21:59 100 180.55
08/27/2026 21:59 82 180.55
08/27/2026 21:59 100 180.52
08/27/2026 21:59 6 180.51
08/27/2026 21:59 86 180.56
08/27/2026 21:59 14 180.56
08/27/2026 21:59 86 180.56
08/27/2026 21:59 100 180.56
08/27/2026 21:59 100 180.54
08/27/2026 21:59 100 180.53
08/27/2026 21:59 68 180.51
08/27/2026 21:59 100 180.51
08/27/2026 21:59 52 180.51
08/27/2026 21:59 16 180.51
08/27/2026 21:59 32 180.52
08/27/2026 21:59 68 180.52
08/27/2026 21:59 16 180.54
08/27/2026 21:59 2 180.51
08/27/2026 21:59 19 180.51
08/27/2026 21:59 1 180.51
08/27/2026 21:59 2 180.51
08/27/2026 21:59 100 180.52
08/27/2026 21:59 100 180.56
08/27/2026 21:59 18 180.51
08/27/2026 21:59 2 180.52
08/27/2026 21:59 33 180.51
08/27/2026 21:59 1 180.51
08/27/2026 21:59 22 180.52
08/27/2026 21:59 32 180.52
08/27/2026 21:59 36 180.52
08/27/2026 21:59 32 180.53
08/27/2026 21:59 68 180.53
08/27/2026 21:59 68 180.53
08/27/2026 21:59 45 180.53
08/27/2026 21:59 23 180.53
08/27/2026 21:59 50 180.57
08/27/2026 21:59 50 180.57
08/27/2026 21:59 90 180.57
08/27/2026 21:59 100 180.56
08/27/2026 21:59 300 180.57
08/27/2026 21:59 50 180.57
08/27/2026 21:59 50 180.57
08/27/2026 21:59 100 180.57
08/27/2026 21:59 100 180.57
08/27/2026 21:59 100 180.57
08/27/2026 21:59 90 180.51
08/27/2026 21:59 1 180.51
08/27/2026 21:59 10 180.54
08/27/2026 21:59 15 180.52
08/27/2026 21:59 300 180.51
08/27/2026 21:59 1 180.51
08/27/2026 21:59 50 180.51
08/27/2026 21:59 175 180.51
08/27/2026 21:59 16 180.51
08/27/2026 21:59 108 180.51
08/27/2026 21:59 1 180.51
08/27/2026 21:59 100 180.51
08/27/2026 21:59 1 180.51
08/27/2026 21:59 104 180.51
08/27/2026 21:59 45 180.51
08/27/2026 21:59 55 180.51
08/27/2026 21:59 45 180.51
08/27/2026 21:59 100 180.49
08/27/2026 21:59 1 180.44
08/27/2026 21:59 54 180.51
08/27/2026 21:59 100 180.47
08/27/2026 21:59 100 180.47
08/27/2026 21:59 58 180.53
08/27/2026 21:59 100 180.53
08/27/2026 21:59 56 180.52
08/27/2026 21:59 2 180.51
08/27/2026 21:59 2 180.48
08/27/2026 21:59 54 180.47
08/27/2026 21:59 1 180.45
08/27/2026 21:59 98 180.42
08/27/2026 21:59 5 180.42
08/27/2026 21:59 56 180.43
08/27/2026 21:59 54 180.47
08/27/2026 21:59 100 180.46
08/27/2026 21:59 100 180.45
08/27/2026 21:59 90 180.45
08/27/2026 21:59 20 180.43
08/27/2026 21:59 56 180.43
08/27/2026 21:59 100 180.43
08/27/2026 21:59 40 180.43
08/27/2026 21:59 2 180.43
08/27/2026 21:59 58 180.44
08/27/2026 21:59 100 180.48
08/27/2026 21:59 4 180.46
08/27/2026 21:59 26 180.46
08/27/2026 21:59 4 180.44
08/27/2026 21:59 26 180.42
08/27/2026 21:59 56 180.48
08/27/2026 21:59 200 180.48
08/27/2026 21:59 100 180.45
08/27/2026 21:59 500 180.46
08/27/2026 21:59 46 180.46
08/27/2026 21:59 54 180.46
08/27/2026 21:59 200 180.46
08/27/2026 21:59 100 180.45
08/27/2026 21:59 100 180.45
08/27/2026 21:59 100 180.45
08/27/2026 21:59 100 180.45
08/27/2026 21:59 246 180.45
08/27/2026 21:59 254 180.45
08/27/2026 21:59 300 180.42
08/27/2026 21:59 50 180.42
08/27/2026 21:59 56 180.39
08/27/2026 21:59 6 180.39
08/27/2026 21:59 5 180.42
08/27/2026 21:59 1 180.43
08/27/2026 21:59 100 180.46
08/27/2026 21:59 30 180.44
08/27/2026 21:59 300 180.40
08/27/2026 21:59 300 180.38
08/27/2026 21:59 95 180.38
08/27/2026 21:59 100 180.38
08/27/2026 21:59 105 180.38
08/27/2026 21:59 147 180.38
08/27/2026 21:59 100 180.38
08/27/2026 21:59 100 180.38
08/27/2026 21:59 100 180.38
08/27/2026 21:59 53 180.38
08/27/2026 21:59 100 180.38
08/27/2026 21:59 100 180.38
08/27/2026 21:59 100 180.38
08/27/2026 21:59 199 180.38
08/27/2026 21:59 301 180.38
08/27/2026 21:59 100 180.38
08/27/2026 21:59 100 180.38
08/27/2026 21:59 51 180.38
08/27/2026 21:59 17 180.38
08/27/2026 21:59 32 180.38
08/27/2026 21:59 54 180.36
08/27/2026 21:59 54 180.355
08/27/2026 21:59 200 180.35
08/27/2026 21:59 106 180.35
08/27/2026 21:59 148 180.34
08/27/2026 21:59 109 180.34
08/27/2026 21:59 128 180.34
08/27/2026 21:59 408 180.34
08/27/2026 21:59 10 180.33
08/27/2026 21:59 7 180.34
08/27/2026 21:59 3 180.34
08/27/2026 21:59 3 180.34
08/27/2026 21:59 100 180.33
08/27/2026 21:59 50 180.32
08/27/2026 21:59 50 180.32
08/27/2026 21:59 100 180.33
08/27/2026 21:59 30 180.33
08/27/2026 21:59 24 180.33
08/27/2026 21:59 100 180.32
08/27/2026 21:59 38 180.32
08/27/2026 21:59 62 180.32
08/27/2026 21:59 100 180.285
08/27/2026 21:59 55 180.24
08/27/2026 21:59 1 180.24
08/27/2026 21:59 100 180.22
08/27/2026 21:59 100 180.22
08/27/2026 21:59 30 180.22
08/27/2026 21:59 2 180.22
08/27/2026 21:59 55 180.22
08/27/2026 21:59 74 180.22
08/27/2026 21:59 1 180.22
08/27/2026 21:59 6 180.22
08/27/2026 21:59 58 180.23
08/27/2026 21:59 9 180.23
08/27/2026 21:59 31 180.25
08/27/2026 21:59 21 180.25
08/27/2026 21:59 10 180.25
08/27/2026 21:59 21 180.25
08/27/2026 21:59 5 180.27
08/27/2026 21:59 5 180.25
08/27/2026 21:59 5 180.25
08/27/2026 21:59 5 180.25
08/27/2026 21:59 5 180.25
08/27/2026 21:59 23 180.24
08/27/2026 21:59 55 180.23
08/27/2026 21:59 45 180.23
08/27/2026 21:59 45 180.23
08/27/2026 21:59 29 180.23
08/27/2026 21:59 46 180.23
08/27/2026 21:59 9 180.23
08/27/2026 21:59 171 180.23
08/27/2026 21:59 29 180.23
08/27/2026 21:59 33 180.23
08/27/2026 21:59 38 180.23
08/27/2026 21:59 200 180.23
08/27/2026 21:59 100 180.23
08/27/2026 21:59 200 180.23
08/27/2026 21:59 100 180.23
08/27/2026 21:59 300 180.22
08/27/2026 21:59 59 180.20
08/27/2026 21:59 181 180.21
08/27/2026 21:59 59 180.21
08/27/2026 21:59 100 180.23
08/27/2026 21:59 200 180.23
08/27/2026 21:59 100 180.23
08/27/2026 21:59 2 180.23
08/27/2026 21:59 200 180.23
08/27/2026 21:59 100 180.23
08/27/2026 21:59 100 180.23
08/27/2026 21:59 31 180.19
08/27/2026 21:59 100 180.22
08/27/2026 21:59 100 180.22
08/27/2026 21:59 1 180.23
08/27/2026 21:59 252 180.23
08/27/2026 21:59 1 180.23
08/27/2026 21:59 200 180.23
08/27/2026 21:59 55 180.23
08/27/2026 21:59 2 180.23
08/27/2026 21:59 32 180.23
08/27/2026 21:59 1 180.23
08/27/2026 21:59 20 180.23
08/27/2026 21:59 100 180.23
08/27/2026 21:59 1 180.23
08/27/2026 21:59 40 180.23
08/27/2026 21:59 100 180.23
08/27/2026 21:59 60 180.23
08/27/2026 21:59 20 180.23
08/27/2026 21:59 64 180.23
08/27/2026 21:59 67 180.21
08/27/2026 21:59 68 180.20
08/27/2026 21:59 36 180.23
08/27/2026 21:59 100 180.21
08/27/2026 21:59 91 180.17
08/27/2026 21:59 8 180.17
08/27/2026 21:59 15 180.21
08/27/2026 21:59 16 180.19
08/27/2026 21:59 1 180.17
08/27/2026 21:59 3 180.14
08/27/2026 21:59 49 180.14
08/27/2026 21:59 1 180.14
08/27/2026 21:59 50 180.14
08/27/2026 21:59 50 180.14
08/27/2026 21:59 50 180.14
08/27/2026 21:59 100 180.14
08/27/2026 21:59 108 180.10
08/27/2026 21:59 204 180.10
08/27/2026 21:59 100 180.10
08/27/2026 21:59 100 180.10
08/27/2026 21:59 1070 180.10
08/27/2026 21:59 100 180.10
08/27/2026 21:59 100 180.10
08/27/2026 21:59 926 180.10
08/27/2026 21:59 100 180.10
08/27/2026 21:59 100 180.10
08/27/2026 21:59 4 180.10
08/27/2026 21:59 100 180.10
08/27/2026 21:59 4 180.10
08/27/2026 21:59 100 180.10
08/27/2026 21:59 6 180.10
08/27/2026 21:59 2 180.10
08/27/2026 21:59 100 180.10
08/27/2026 21:59 43 180.10
08/27/2026 21:59 57 180.10
08/27/2026 21:59 6 180.10
08/27/2026 21:59 3 180.10
08/27/2026 21:59 11 180.10
08/27/2026 21:59 100 180.10
08/27/2026 21:59 6 180.10
08/27/2026 21:59 4 180.10
08/27/2026 21:59 1 180.10
08/27/2026 21:59 2 180.10
08/27/2026 21:59 100 180.10
08/27/2026 21:59 100 180.10
08/27/2026 21:59 100 180.10
08/27/2026 21:59 2 180.10
08/27/2026 21:59 1 180.10
08/27/2026 21:59 200 180.10
08/27/2026 21:59 4 180.10
08/27/2026 21:59 1 180.10
08/27/2026 21:59 11 180.10
08/27/2026 21:59 2 180.10
08/27/2026 21:59 38 180.08
08/27/2026 21:59 100 180.09
08/27/2026 21:59 100 180.09
08/27/2026 21:59 59 180.06
08/27/2026 21:59 10 180.07
08/27/2026 21:59 63 180.04
08/27/2026 21:59 100 180.04
08/27/2026 21:59 100 180.04
08/27/2026 21:59 100 180.04
08/27/2026 21:59 100 180.05
08/27/2026 21:59 100 180.05
08/27/2026 21:59 100 180.05
08/27/2026 21:59 100 180.05
08/27/2026 21:59 100 180.05
08/27/2026 21:59 100 180.05
08/27/2026 21:59 22 180.07
08/27/2026 21:59 85 180.11
08/27/2026 21:59 90 180.10
08/27/2026 21:59 6 180.11
08/27/2026 21:59 318 180.11
08/27/2026 21:59 3 180.11
08/27/2026 21:59 479 180.11
08/27/2026 21:59 7 180.11
08/27/2026 21:59 1 180.11
08/27/2026 21:59 1 180.11
08/27/2026 21:59 91 180.12
08/27/2026 21:59 44 180.12
08/27/2026 21:59 5 180.12
08/27/2026 21:59 51 180.12
08/27/2026 21:59 1 180.12
08/27/2026 21:59 1700 180.14
08/27/2026 21:59 200 180.14
08/27/2026 21:59 200 180.14
08/27/2026 21:59 100 180.14
08/27/2026 21:59 10 180.14
08/27/2026 21:59 300 180.14
08/27/2026 21:59 2 180.14
08/27/2026 21:59 2 180.14
08/27/2026 21:59 800 180.14
08/27/2026 21:59 58 180.14
08/27/2026 21:59 200 180.14
08/27/2026 21:59 631 180.14
08/27/2026 21:59 69 180.14
08/27/2026 21:59 100 180.14
08/27/2026 21:59 1 180.14
08/27/2026 21:59 100 180.14
08/27/2026 21:59 100 180.14
08/27/2026 21:59 1 180.14
08/27/2026 21:59 1 180.14
08/27/2026 21:59 68 180.14
08/27/2026 21:59 6 180.14
08/27/2026 21:59 1 180.14
08/27/2026 21:59 100 180.14
08/27/2026 21:59 300 180.14
08/27/2026 21:59 50 180.14
08/27/2026 21:59 3 180.14
08/27/2026 21:59 1300 180.14
08/27/2026 21:59 2 180.14
08/27/2026 21:59 14 180.14
08/27/2026 21:59 100 180.14
08/27/2026 21:59 1 180.14
08/27/2026 21:59 200 180.14
08/27/2026 21:59 3 180.14
08/27/2026 21:59 1 180.14
08/27/2026 21:59 100 180.14
08/27/2026 21:59 6 180.14
08/27/2026 21:59 5 180.14
08/27/2026 21:59 3 180.14
08/27/2026 21:59 100 180.14
08/27/2026 21:59 20 180.15
08/27/2026 21:58 82 180.17
08/27/2026 21:58 14 180.185
08/27/2026 21:58 20 180.19
08/27/2026 21:58 100 180.22
08/27/2026 21:58 100 180.22
08/27/2026 21:58 1 180.22
08/27/2026 21:58 3 180.22
08/27/2026 21:58 20 180.21
08/27/2026 21:58 27 180.19
08/27/2026 21:58 273 180.19
08/27/2026 21:58 200 180.19
08/27/2026 21:58 100 180.19
08/27/2026 21:58 8 180.19
08/27/2026 21:58 100 180.19
08/27/2026 21:58 92 180.19
08/27/2026 21:58 8 180.19
08/27/2026 21:58 100 180.19
08/27/2026 21:58 92 180.19
08/27/2026 21:58 100 180.19
08/27/2026 21:58 100 180.19
08/27/2026 21:58 100 180.19
08/27/2026 21:58 100 180.19
08/27/2026 21:58 46 180.19
08/27/2026 21:58 46 180.19
08/27/2026 21:58 8 180.19
08/27/2026 21:58 46 180.19
08/27/2026 21:58 46 180.19
08/27/2026 21:58 54 180.19
08/27/2026 21:58 154 180.19
08/27/2026 21:58 100 180.19
08/27/2026 21:58 100 180.19
08/27/2026 21:58 100 180.19
08/27/2026 21:58 100 180.19
08/27/2026 21:58 100 180.19
08/27/2026 21:58 100 180.17
08/27/2026 21:58 8 180.17
08/27/2026 21:58 92 180.17
08/27/2026 21:58 100 180.17
08/27/2026 21:58 300 180.17
08/27/2026 21:58 2 180.17
08/27/2026 21:58 100 180.17
08/27/2026 21:58 100 180.17
08/27/2026 21:58 20 180.17
08/27/2026 21:58 270 180.17
08/27/2026 21:58 30 180.17
08/27/2026 21:58 100 180.15
08/27/2026 21:58 1 180.11
08/27/2026 21:58 1 180.11
08/27/2026 21:58 1 180.11
08/27/2026 21:58 1 180.11
08/27/2026 21:58 1 180.11
08/27/2026 21:58 1 180.11
08/27/2026 21:58 1 180.11
08/27/2026 21:58 2 180.10
08/27/2026 21:58 2 180.10
08/27/2026 21:58 2 180.10
08/27/2026 21:58 55 180.10
08/27/2026 21:58 45 180.10
08/27/2026 21:58 3 180.09
08/27/2026 21:58 3 180.09
08/27/2026 21:58 3 180.09
08/27/2026 21:58 2 180.09
08/27/2026 21:58 100 180.09
08/27/2026 21:58 3 180.08
08/27/2026 21:58 3 180.08
08/27/2026 21:58 29 180.08
08/27/2026 21:58 71 180.08
08/27/2026 21:58 24 180.07
08/27/2026 21:58 76 180.07
08/27/2026 21:58 76 180.07
08/27/2026 21:58 14 180.07
08/27/2026 21:58 109 180.07
08/27/2026 21:58 100 180.06
08/27/2026 21:58 64 180.06
08/27/2026 21:58 36 180.06
08/27/2026 21:58 1 180.06
08/27/2026 21:58 63 180.06
08/27/2026 21:58 50 180.06
08/27/2026 21:58 50 180.06
08/27/2026 21:58 37 180.06
08/27/2026 21:58 2 180.07
08/27/2026 21:58 118 180.07
08/27/2026 21:58 24 180.07
08/27/2026 21:58 50 180.07
08/27/2026 21:58 50 180.07
08/27/2026 21:58 100 180.07
08/27/2026 21:58 100 180.07
08/27/2026 21:58 76 180.07
08/27/2026 21:58 153 180.07
08/27/2026 21:58 1 180.07
08/27/2026 21:58 100 180.07
08/27/2026 21:58 100 180.07
08/27/2026 21:58 2 180.07
08/27/2026 21:58 6 180.07
08/27/2026 21:58 6 180.07
08/27/2026 21:58 6 180.07
08/27/2026 21:58 1 180.07
08/27/2026 21:58 100 180.07
08/27/2026 21:58 1 180.07
08/27/2026 21:58 1 180.07
08/27/2026 21:58 1 180.07
08/27/2026 21:58 1 180.07
08/27/2026 21:58 100 180.07
08/27/2026 21:58 1 180.07
08/27/2026 21:58 1 180.07
08/27/2026 21:58 7 180.07
08/27/2026 21:58 36 180.07
08/27/2026 21:58 57 180.07
08/27/2026 21:58 100 180.07
08/27/2026 21:58 43 180.07
08/27/2026 21:58 42 180.07
08/27/2026 21:58 34 180.08
08/27/2026 21:58 20 180.08
08/27/2026 21:58 80 180.08
08/27/2026 21:58 20 180.08
08/27/2026 21:58 3 180.09
08/27/2026 21:58 68 180.10
08/27/2026 21:58 28 180.10
08/27/2026 21:58 200 180.10
08/27/2026 21:58 172 180.10
08/27/2026 21:58 14 180.10
08/27/2026 21:58 186 180.10
08/27/2026 21:58 14 180.10
08/27/2026 21:58 3 180.10
08/27/2026 21:58 6 180.10
08/27/2026 21:58 177 180.10
08/27/2026 21:58 23 180.10
08/27/2026 21:58 20 180.10
08/27/2026 21:58 180 180.10
08/27/2026 21:58 180 180.10
08/27/2026 21:58 20 180.10
08/27/2026 21:58 100 180.10
08/27/2026 21:58 200 180.10
08/27/2026 21:58 200 180.10
08/27/2026 21:58 2 180.10
08/27/2026 21:58 100 180.10
08/27/2026 21:58 1 180.10
08/27/2026 21:58 24 180.10
08/27/2026 21:58 3 180.10
08/27/2026 21:58 200 180.10
08/27/2026 21:58 100 180.17
08/27/2026 21:58 62 180.18
08/27/2026 21:58 38 180.18
08/27/2026 21:58 62 180.17
08/27/2026 21:58 38 180.17
08/27/2026 21:58 100 180.17
08/27/2026 21:58 100 180.17
08/27/2026 21:58 56 180.12
08/27/2026 21:58 74 180.17
08/27/2026 21:58 53 180.16
08/27/2026 21:58 56 180.12
08/27/2026 21:58 2 180.15
08/27/2026 21:58 1 180.15
08/27/2026 21:58 1 180.15
08/27/2026 21:58 45 180.14
08/27/2026 21:58 55 180.14
08/27/2026 21:58 2 180.14
08/27/2026 21:58 43 180.14
08/27/2026 21:58 200 180.10
08/27/2026 21:58 100 180.10
08/27/2026 21:58 82 180.10
08/27/2026 21:58 18 180.10
08/27/2026 21:58 2 180.10
08/27/2026 21:58 100 180.10
08/27/2026 21:58 1 180.10
08/27/2026 21:58 200 180.10
08/27/2026 21:58 100 180.10
08/27/2026 21:58 93 180.10
08/27/2026 21:58 7 180.10
08/27/2026 21:58 11 180.10
08/27/2026 21:58 300 180.09
08/27/2026 21:58 100 180.09
08/27/2026 21:58 11 180.09
08/27/2026 21:58 100 180.09
08/27/2026 21:58 25 180.06
08/27/2026 21:58 64 180.04
08/27/2026 21:58 100 180.00
08/27/2026 21:58 68 180.03
08/27/2026 21:58 200 180.00
08/27/2026 21:58 48 180.00
08/27/2026 21:58 20 180.00
08/27/2026 21:58 132 180.00
08/27/2026 21:58 1 180.00
08/27/2026 21:58 200 180.00
08/27/2026 21:58 2 180.00
08/27/2026 21:58 72 180.00
08/27/2026 21:58 7 180.00
08/27/2026 21:58 200 180.00
08/27/2026 21:58 100 180.00
08/27/2026 21:58 100 180.00
08/27/2026 21:58 100 180.00
08/27/2026 21:58 100 180.00
08/27/2026 21:58 68 180.01
08/27/2026 21:58 1 180.01
08/27/2026 21:58 1 180.03
08/27/2026 21:58 3 180.03
08/27/2026 21:58 1 180.03
08/27/2026 21:58 1 180.03
08/27/2026 21:58 1 180.03
08/27/2026 21:58 1 180.03
08/27/2026 21:58 1 180.03
08/27/2026 21:58 3 180.03
08/27/2026 21:58 5 180.03
08/27/2026 21:58 18 180.03
08/27/2026 21:57 1 180.01
08/27/2026 21:57 15 180.05
08/27/2026 21:57 48 180.02
08/27/2026 21:57 25 180.06
08/27/2026 21:57 362 180.05
08/27/2026 21:57 2 180.04
08/27/2026 21:57 2 180.04
08/27/2026 21:57 1 180.05
08/27/2026 21:57 1 180.05
08/27/2026 21:57 100 180.10
08/27/2026 21:57 100 180.10
08/27/2026 21:57 100 180.10
08/27/2026 21:57 100 180.10
08/27/2026 21:57 1 180.14
08/27/2026 21:57 100 180.14
08/27/2026 21:57 22 180.14
08/27/2026 21:57 14 180.13
08/27/2026 21:57 14 180.13
08/27/2026 21:57 14 180.12
08/27/2026 21:57 22 180.12
08/27/2026 21:57 14 180.11
08/27/2026 21:57 100 180.08
08/27/2026 21:57 68 180.06
08/27/2026 21:57 100 180.07
08/27/2026 21:57 24 180.07
08/27/2026 21:57 100 180.08
08/27/2026 21:57 9 180.10
08/27/2026 21:57 91 180.10
08/27/2026 21:57 9 180.10
08/27/2026 21:57 91 180.10
08/27/2026 21:57 100 180.10
08/27/2026 21:57 1 180.10
08/27/2026 21:57 100 180.10
08/27/2026 21:57 99 180.10
08/27/2026 21:57 1 180.10
08/27/2026 21:57 5 180.11
08/27/2026 21:57 7 180.11
08/27/2026 21:57 3 180.11
08/27/2026 21:57 100 180.12
08/27/2026 21:57 355 180.15
08/27/2026 21:57 200 180.15
08/27/2026 21:57 45 180.15
08/27/2026 21:57 155 180.15
08/27/2026 21:57 45 180.15
08/27/2026 21:57 67 180.15
08/27/2026 21:57 122 180.15
08/27/2026 21:57 6 180.15
08/27/2026 21:57 72 180.15
08/27/2026 21:57 133 180.15
08/27/2026 21:57 100 180.15
08/27/2026 21:57 300 180.16
08/27/2026 21:57 100 180.18
08/27/2026 21:57 100 180.185
08/27/2026 21:57 24 180.24
08/27/2026 21:57 100 180.16
08/27/2026 21:57 24 180.16
08/27/2026 21:57 1 180.18
08/27/2026 21:57 24 180.18
08/27/2026 21:57 24 180.19
08/27/2026 21:57 286 180.20
08/27/2026 21:57 114 180.20
08/27/2026 21:57 22 180.20
08/27/2026 21:57 100 180.20
08/27/2026 21:57 100 180.21
08/27/2026 21:57 100 180.21
08/27/2026 21:57 24 180.21
08/27/2026 21:57 100 180.22
08/27/2026 21:57 19 180.33
08/27/2026 21:57 6 180.33
08/27/2026 21:57 100 180.33
08/27/2026 21:57 60 180.31
08/27/2026 21:57 100 180.31
08/27/2026 21:57 70 180.28
08/27/2026 21:57 100 180.28
08/27/2026 21:57 100 180.28
08/27/2026 21:57 30 180.28
08/27/2026 21:57 84 180.28
08/27/2026 21:57 200 180.28
08/27/2026 21:57 1 180.28
08/27/2026 21:57 100 180.28
08/27/2026 21:57 100 180.27
08/27/2026 21:57 100 180.27
08/27/2026 21:57 100 180.26
08/27/2026 21:57 100 180.26
08/27/2026 21:57 44 180.25
08/27/2026 21:57 56 180.25
08/27/2026 21:57 72 180.24
08/27/2026 21:57 28 180.24
08/27/2026 21:57 100 180.23
08/27/2026 21:57 53 180.22
08/27/2026 21:57 100 180.22
08/27/2026 21:57 42 180.22
08/27/2026 21:57 52 180.22
08/27/2026 21:57 4 180.19
08/27/2026 21:57 5 180.19
08/27/2026 21:57 2 180.18
08/27/2026 21:57 100 180.18
08/27/2026 21:57 1 180.18
08/27/2026 21:57 1 180.18
08/27/2026 21:57 20 180.18
08/27/2026 21:57 6 180.18
08/27/2026 21:57 2 180.18
08/27/2026 21:57 82 180.18
08/27/2026 21:57 28 180.18
08/27/2026 21:57 6 180.14
08/27/2026 21:57 36 180.14
08/27/2026 21:57 100 180.14
08/27/2026 21:57 2 180.16
08/27/2026 21:57 1 180.16
08/27/2026 21:57 100 180.18
08/27/2026 21:57 5 180.19
08/27/2026 21:56 100 180.23
08/27/2026 21:56 100 180.23
08/27/2026 21:56 100 180.24
08/27/2026 21:56 6 180.36
08/27/2026 21:56 6 180.33
08/27/2026 21:56 75 180.26
08/27/2026 21:56 25 180.26
08/27/2026 21:56 100 180.26
08/27/2026 21:56 100 180.26
08/27/2026 21:56 81 180.35
08/27/2026 21:56 97 180.29
08/27/2026 21:56 1 180.29
08/27/2026 21:56 1 180.29
08/27/2026 21:56 1 180.29
08/27/2026 21:56 20 180.33
08/27/2026 21:56 42 180.34
08/27/2026 21:56 38 180.34
08/27/2026 21:56 20 180.34
08/27/2026 21:56 2 180.38
08/27/2026 21:56 17 180.40
08/27/2026 21:56 87 180.40
08/27/2026 21:56 3 180.40
08/27/2026 21:56 23 180.40
08/27/2026 21:56 17 180.40
08/27/2026 21:56 1 180.41
08/27/2026 21:56 6 180.41
08/27/2026 21:56 34 180.42
08/27/2026 21:56 91 180.42
08/27/2026 21:56 9 180.42
08/27/2026 21:56 3 180.42
08/27/2026 21:56 1 180.42
08/27/2026 21:56 22 180.42
08/27/2026 21:56 1 180.44
08/27/2026 21:56 69 180.44
08/27/2026 21:56 80 180.47
08/27/2026 21:56 800 180.47
08/27/2026 21:56 100 180.47
08/27/2026 21:56 395 180.47
08/27/2026 21:56 5 180.47
08/27/2026 21:56 95 180.47
08/27/2026 21:56 5 180.47
08/27/2026 21:56 32 180.47
08/27/2026 21:56 63 180.47
08/27/2026 21:56 34 180.48
08/27/2026 21:56 100 180.49
08/27/2026 21:56 100 180.50
08/27/2026 21:56 300 180.51
08/27/2026 21:56 9 180.51
08/27/2026 21:56 7 180.55
08/27/2026 21:56 72 180.56
08/27/2026 21:56 28 180.56
08/27/2026 21:56 100 180.58
08/27/2026 21:56 100 180.58
08/27/2026 21:56 97 180.58
08/27/2026 21:56 3 180.58
08/27/2026 21:56 100 180.59
08/27/2026 21:56 100 180.59
08/27/2026 21:56 100 180.60
08/27/2026 21:56 43 180.60
08/27/2026 21:56 1 180.60
08/27/2026 21:56 100 180.60
08/27/2026 21:56 100 180.61
08/27/2026 21:56 100 180.61
08/27/2026 21:56 1 180.61
08/27/2026 21:56 1 180.62
08/27/2026 21:56 1 180.62
08/27/2026 21:56 7 180.62
08/27/2026 21:56 100 180.62
08/27/2026 21:56 100 180.62
08/27/2026 21:56 100 180.62
08/27/2026 21:56 26 180.62
08/27/2026 21:56 10 180.62
08/27/2026 21:56 79 180.63
08/27/2026 21:56 21 180.63
08/27/2026 21:56 7 180.63
08/27/2026 21:56 2 180.63
08/27/2026 21:56 70 180.63
08/27/2026 21:56 200 180.64
08/27/2026 21:56 100 180.64
08/27/2026 21:56 100 180.64
08/27/2026 21:56 100 180.64
08/27/2026 21:56 100 180.64
08/27/2026 21:56 100 180.64
08/27/2026 21:56 62 180.65
08/27/2026 21:56 200 180.65
08/27/2026 21:56 100 180.65
08/27/2026 21:56 38 180.65
08/27/2026 21:56 100 180.65
08/27/2026 21:56 100 180.65
08/27/2026 21:56 13 180.65
08/27/2026 21:56 87 180.65
08/27/2026 21:56 100 180.65
08/27/2026 21:56 1 180.65
08/27/2026 21:56 5 180.65
08/27/2026 21:56 94 180.65
08/27/2026 21:56 51 180.65
08/27/2026 21:56 49 180.65
08/27/2026 21:56 100 180.65
08/27/2026 21:56 100 180.65
08/27/2026 21:56 80 180.65
08/27/2026 21:56 100 180.65
08/27/2026 21:56 4600 180.65
08/27/2026 21:56 96 180.66
08/27/2026 21:56 100 180.66
08/27/2026 21:56 100 180.66
08/27/2026 21:56 100 180.66
08/27/2026 21:56 4 180.66
08/27/2026 21:56 100 180.66
08/27/2026 21:56 100 180.66
08/27/2026 21:56 4 180.66
08/27/2026 21:56 44 180.66
08/27/2026 21:56 27 180.66
08/27/2026 21:56 25 180.66
08/27/2026 21:56 100 180.66
08/27/2026 21:56 100 180.66
08/27/2026 21:56 100 180.66
08/27/2026 21:56 69 180.67
08/27/2026 21:56 100 180.67
08/27/2026 21:56 59 180.67
08/27/2026 21:56 5 180.67
08/27/2026 21:56 100 180.67
08/27/2026 21:56 34 180.67
08/27/2026 21:56 66 180.67
08/27/2026 21:56 100 180.67
08/27/2026 21:56 63 180.68
08/27/2026 21:56 337 180.68
08/27/2026 21:56 100 180.68
08/27/2026 21:56 100 180.68
08/27/2026 21:56 100 180.68
08/27/2026 21:56 1 180.68
08/27/2026 21:56 34 180.68
08/27/2026 21:56 100 180.68
08/27/2026 21:56 1 180.68
08/27/2026 21:56 1 180.68
08/27/2026 21:56 100 180.68
08/27/2026 21:56 100 180.68
08/27/2026 21:56 100 180.68
08/27/2026 21:56 100 180.725
08/27/2026 21:56 44 180.71
08/27/2026 21:56 100 180.70
08/27/2026 21:56 100 180.69
08/27/2026 21:56 6 180.69
08/27/2026 21:56 100 180.69
08/27/2026 21:56 2 180.69
08/27/2026 21:56 98 180.69
08/27/2026 21:56 3 180.70
08/27/2026 21:56 100 180.70
08/27/2026 21:56 200 180.73
08/27/2026 21:56 67 180.73
08/27/2026 21:56 200 180.73
08/27/2026 21:56 133 180.73
08/27/2026 21:56 67 180.73
08/27/2026 21:56 33 180.73
08/27/2026 21:56 100 180.73
08/27/2026 21:56 200 180.73
08/27/2026 21:56 44 180.73
08/27/2026 21:56 100 180.73
08/27/2026 21:56 20 180.76
08/27/2026 21:56 7 180.76
08/27/2026 21:56 5 180.76
08/27/2026 21:56 1 180.75
08/27/2026 21:56 5 180.74
08/27/2026 21:56 31 180.74
08/27/2026 21:56 7 180.74
08/27/2026 21:56 100 180.72
08/27/2026 21:56 5 180.74
08/27/2026 21:55 100 180.70
08/27/2026 21:55 19 180.71
08/27/2026 21:55 1 180.71
08/27/2026 21:55 189 180.73
08/27/2026 21:55 8 180.72
08/27/2026 21:55 53 180.72
08/27/2026 21:55 92 180.72
08/27/2026 21:55 2 180.72
08/27/2026 21:55 6 180.72
08/27/2026 21:55 1 180.73
08/27/2026 21:55 45 180.74
08/27/2026 21:55 64 180.76
08/27/2026 21:55 100 180.76
08/27/2026 21:55 9 180.76
08/27/2026 21:55 2 180.76
08/27/2026 21:55 200 180.77
08/27/2026 21:55 47 180.77
08/27/2026 21:55 100 180.77
08/27/2026 21:55 200 180.77
08/27/2026 21:55 200 180.77
08/27/2026 21:55 350 180.77
08/27/2026 21:55 100 180.77
08/27/2026 21:55 200 180.77
08/27/2026 21:55 200 180.77
08/27/2026 21:55 103 180.77
08/27/2026 21:55 40 180.77
08/27/2026 21:55 100 180.77
08/27/2026 21:55 100 180.77
08/27/2026 21:55 100 180.77
08/27/2026 21:55 1 180.77
08/27/2026 21:55 200 180.77
08/27/2026 21:55 6 180.77
08/27/2026 21:55 200 180.77
08/27/2026 21:55 40 180.78
08/27/2026 21:55 100 180.82
08/27/2026 21:55 1 180.83
08/27/2026 21:55 13 180.82
08/27/2026 21:55 11 180.82
08/27/2026 21:55 100 180.81
08/27/2026 21:55 100 180.80
08/27/2026 21:55 3 180.80
08/27/2026 21:55 1 180.76
08/27/2026 21:55 16 180.76
08/27/2026 21:55 1 180.76
08/27/2026 21:55 100 180.75
08/27/2026 21:55 67 180.75
08/27/2026 21:55 100 180.74
08/27/2026 21:55 55 180.72
08/27/2026 21:55 6 180.71
08/27/2026 21:55 100 180.68
08/27/2026 21:55 12 180.67
08/27/2026 21:55 5 180.73
08/27/2026 21:55 76 180.68
08/27/2026 21:55 24 180.68
08/27/2026 21:55 20 180.66
08/27/2026 21:55 1 180.66
08/27/2026 21:55 24 180.72
08/27/2026 21:55 100 180.72
08/27/2026 21:55 5 180.71
08/27/2026 21:54 52 180.71
08/27/2026 21:54 1 180.69
08/27/2026 21:54 2 180.69
08/27/2026 21:54 20 180.67
08/27/2026 21:54 121 180.67
08/27/2026 21:54 18 180.64
08/27/2026 21:54 82 180.64
08/27/2026 21:54 100 180.58
08/27/2026 21:54 97 180.57
08/27/2026 21:54 100 180.54
08/27/2026 21:54 100 180.54
08/27/2026 21:54 3 180.57
08/27/2026 21:54 78 180.54
08/27/2026 21:54 56 180.54
08/27/2026 21:54 100 180.54
08/27/2026 21:54 89 180.54
08/27/2026 21:54 11 180.54
08/27/2026 21:54 89 180.54
08/27/2026 21:54 100 180.54
08/27/2026 21:54 20 180.55
08/27/2026 21:54 9 180.55
08/27/2026 21:53 30 180.46
08/27/2026 21:53 2 180.47
08/27/2026 21:53 80 180.50
08/27/2026 21:53 100 180.50
08/27/2026 21:53 5 180.51
08/27/2026 21:53 5 180.51
08/27/2026 21:53 7 180.54
08/27/2026 21:53 6 180.54
08/27/2026 21:53 8 180.60
08/27/2026 21:53 1 180.60
08/27/2026 21:53 20 180.59
08/27/2026 21:53 21 180.58
08/27/2026 21:53 20 180.58
08/27/2026 21:53 18 180.58
08/27/2026 21:53 41 180.58
08/27/2026 21:53 1 180.57
08/27/2026 21:52 400 180.51
08/27/2026 21:52 15 180.51
08/27/2026 21:52 5 180.51
08/27/2026 21:52 91 180.50
08/27/2026 21:52 41 180.50
08/27/2026 21:52 76 180.50
08/27/2026 21:52 9 180.49
08/27/2026 21:52 198 180.47
08/27/2026 21:52 1 180.49
08/27/2026 21:52 5 180.49
08/27/2026 21:52 100 180.545
08/27/2026 21:52 100 180.54
08/27/2026 21:52 5 180.51
08/27/2026 21:52 1 180.51
08/27/2026 21:52 1 180.51
08/27/2026 21:52 1 180.50
08/27/2026 21:52 14 180.50
08/27/2026 21:52 25 180.47
08/27/2026 21:52 33 180.44
08/27/2026 21:52 67 180.44
08/27/2026 21:52 133 180.44
08/27/2026 21:52 67 180.44
08/27/2026 21:52 133 180.44
08/27/2026 21:52 200 180.44
08/27/2026 21:52 100 180.44
08/27/2026 21:52 46 180.44
08/27/2026 21:52 54 180.44
08/27/2026 21:52 100 180.44
08/27/2026 21:52 100 180.45
08/27/2026 21:52 100 180.45
08/27/2026 21:52 100 180.42
08/27/2026 21:52 100 180.42
08/27/2026 21:52 7 180.43
08/27/2026 21:52 93 180.43
08/27/2026 21:52 4 180.43
08/27/2026 21:52 1 180.44
08/27/2026 21:52 1 180.44
08/27/2026 21:52 5 180.45
08/27/2026 21:52 10 180.46
08/27/2026 21:52 7 180.53
08/27/2026 21:52 6 180.54
08/27/2026 21:52 1 180.54
08/27/2026 21:52 22 180.54
08/27/2026 21:52 100 180.52
08/27/2026 21:52 100 180.51
08/27/2026 21:52 273 180.47
08/27/2026 21:52 100 180.50
08/27/2026 21:52 11 180.48
08/27/2026 21:52 77 180.47
08/27/2026 21:52 17 180.47
08/27/2026 21:52 100 180.47
08/27/2026 21:52 111 180.47
08/27/2026 21:51 20 180.45
08/27/2026 21:51 64 180.46
08/27/2026 21:51 10 180.48
08/27/2026 21:51 5 180.57
08/27/2026 21:51 100 180.57
08/27/2026 21:51 1 180.55
08/27/2026 21:51 1 180.55
08/27/2026 21:51 100 180.54
08/27/2026 21:51 22 180.52
08/27/2026 21:51 2 180.52
08/27/2026 21:51 24 180.51
08/27/2026 21:51 100 180.485
08/27/2026 21:51 100 180.47
08/27/2026 21:51 100 180.47
08/27/2026 21:51 100 180.47
08/27/2026 21:51 100 180.47
08/27/2026 21:51 58 180.47
08/27/2026 21:51 24 180.50
08/27/2026 21:51 100 180.50
08/27/2026 21:51 18 180.47
08/27/2026 21:51 24 180.47
08/27/2026 21:51 8 180.47
08/27/2026 21:51 9 180.47
08/27/2026 21:51 42 180.47
08/27/2026 21:51 100 180.48
08/27/2026 21:51 100 180.48
08/27/2026 21:51 24 180.48
08/27/2026 21:51 24 180.49
08/27/2026 21:51 100 180.50
08/27/2026 21:51 76 180.52
08/27/2026 21:51 24 180.52
08/27/2026 21:51 99 180.55
08/27/2026 21:51 1 180.55
08/27/2026 21:51 100 180.51
08/27/2026 21:51 26 180.52
08/27/2026 21:51 1 180.52
08/27/2026 21:51 5 180.52
08/27/2026 21:51 60 180.52
08/27/2026 21:51 88 180.51
08/27/2026 21:51 130 180.51
08/27/2026 21:51 100 180.49
08/27/2026 21:51 100 180.48
08/27/2026 21:51 99 180.48
08/27/2026 21:51 1 180.48
08/27/2026 21:51 28 180.49
08/27/2026 21:51 12 180.51
08/27/2026 21:51 158 180.51
08/27/2026 21:51 50 180.51
08/27/2026 21:51 92 180.51
08/27/2026 21:51 3 180.51
08/27/2026 21:51 5 180.51
08/27/2026 21:51 72 180.50
08/27/2026 21:51 28 180.50
08/27/2026 21:51 72 180.50
08/27/2026 21:51 16 180.50
08/27/2026 21:51 42 180.50
08/27/2026 21:51 6 180.50
08/27/2026 21:51 45 180.48
08/27/2026 21:51 5 180.51
08/27/2026 21:51 11 180.49
08/27/2026 21:51 28 180.49
08/27/2026 21:51 1 180.49
08/27/2026 21:51 20 180.50
08/27/2026 21:51 30 180.50
08/27/2026 21:51 70 180.50
08/27/2026 21:51 100 180.50
08/27/2026 21:51 34 180.48
08/27/2026 21:51 60 180.485
08/27/2026 21:51 21 180.48
08/27/2026 21:51 75 180.49
08/27/2026 21:51 4 180.49
08/27/2026 21:51 21 180.49
08/27/2026 21:51 100 180.49
08/27/2026 21:51 8 180.49
08/27/2026 21:51 100 180.49
08/27/2026 21:51 5 180.50
08/27/2026 21:51 100 180.50
08/27/2026 21:51 100 180.50
08/27/2026 21:51 49 180.50
08/27/2026 21:51 100 180.50
08/27/2026 21:51 29 180.51
08/27/2026 21:51 100 180.52
08/27/2026 21:51 100 180.52
08/27/2026 21:51 9 180.53
08/27/2026 21:51 55 180.53
08/27/2026 21:51 1 180.53
08/27/2026 21:51 99 180.53
08/27/2026 21:51 100 180.53
08/27/2026 21:51 100 180.53
08/27/2026 21:51 1 180.53
08/27/2026 21:51 58 180.54
08/27/2026 21:51 24 180.54
08/27/2026 21:51 18 180.54
08/27/2026 21:51 58 180.54
08/27/2026 21:51 100 180.55
08/27/2026 21:51 100 180.55
08/27/2026 21:51 39 180.54
08/27/2026 21:51 100 180.54
08/27/2026 21:51 85 180.54
08/27/2026 21:51 100 180.54
08/27/2026 21:51 5 180.54
08/27/2026 21:51 79 180.55
08/27/2026 21:51 21 180.55
08/27/2026 21:51 1 180.55
08/27/2026 21:51 99 180.60
08/27/2026 21:51 100 180.56
08/27/2026 21:50 100 180.61
08/27/2026 21:50 34 180.61
08/27/2026 21:50 26 180.61
08/27/2026 21:50 60 180.61
08/27/2026 21:50 14 180.60
08/27/2026 21:50 100 180.60
08/27/2026 21:50 100 180.60
08/27/2026 21:50 153 180.60
08/27/2026 21:50 45 180.61
08/27/2026 21:50 100 180.61
08/27/2026 21:50 18 180.61
08/27/2026 21:50 200 180.61
08/27/2026 21:50 6 180.58
08/27/2026 21:50 100 180.57
08/27/2026 21:50 44 180.57
08/27/2026 21:50 100 180.57
08/27/2026 21:50 56 180.57
08/27/2026 21:50 100 180.57
08/27/2026 21:50 100 180.57
08/27/2026 21:50 10 180.63
08/27/2026 21:50 68 180.64
08/27/2026 21:50 28 180.62
08/27/2026 21:50 4 180.63
08/27/2026 21:50 96 180.63
08/27/2026 21:50 3 180.68
08/27/2026 21:50 100 180.64
08/27/2026 21:50 186 180.64
08/27/2026 21:50 2 180.63
08/27/2026 21:50 1 180.63
08/27/2026 21:50 100 180.61
08/27/2026 21:50 2 180.60
08/27/2026 21:50 100 180.53
08/27/2026 21:49 6 180.61
08/27/2026 21:49 97 180.52
08/27/2026 21:49 3 180.52
08/27/2026 21:49 73 180.54
08/27/2026 21:49 2 180.54
08/27/2026 21:49 5 180.55
08/27/2026 21:49 52 180.63
08/27/2026 21:49 7 180.59
08/27/2026 21:49 31 180.69
08/27/2026 21:49 2 180.64
08/27/2026 21:49 172 180.60
08/27/2026 21:49 100 180.63
08/27/2026 21:49 190 180.61
08/27/2026 21:49 131 180.60
08/27/2026 21:49 100 180.59
08/27/2026 21:49 5 180.59
08/27/2026 21:49 197 180.59
08/27/2026 21:49 3 180.59
08/27/2026 21:49 24 180.59
08/27/2026 21:49 122 180.59
08/27/2026 21:49 6 180.59
08/27/2026 21:49 20 180.56
08/27/2026 21:49 4 180.56
08/27/2026 21:49 89 180.56
08/27/2026 21:49 24 180.55
08/27/2026 21:49 76 180.55
08/27/2026 21:48 1 180.52
08/27/2026 21:48 1 180.52
08/27/2026 21:48 100 180.52
08/27/2026 21:48 4 180.52
08/27/2026 21:48 100 180.53
08/27/2026 21:48 100 180.53
08/27/2026 21:48 100 180.53
08/27/2026 21:48 100 180.53
08/27/2026 21:48 80 180.53
08/27/2026 21:48 5 180.54
08/27/2026 21:48 1 180.55
08/27/2026 21:48 1 180.57
08/27/2026 21:48 100 180.60
08/27/2026 21:48 1 180.61
08/27/2026 21:48 21 180.62
08/27/2026 21:48 100 180.63
08/27/2026 21:47 100 180.63
08/27/2026 21:47 64 180.64
08/27/2026 21:47 2 180.65
08/27/2026 21:47 100 180.65
08/27/2026 21:47 100 180.67
08/27/2026 21:47 100 180.67
08/27/2026 21:47 100 180.67
08/27/2026 21:47 56 180.67
08/27/2026 21:47 44 180.67
08/27/2026 21:47 97 180.68
08/27/2026 21:47 100 180.68
08/27/2026 21:47 56 180.68
08/27/2026 21:47 44 180.68
08/27/2026 21:47 68 180.70
08/27/2026 21:47 20 180.70
08/27/2026 21:47 100 180.70
08/27/2026 21:47 60 180.70
08/27/2026 21:47 36 180.70
08/27/2026 21:47 1 180.70
08/27/2026 21:47 1 180.70
08/27/2026 21:47 2 180.70
08/27/2026 21:47 23 180.65
08/27/2026 21:47 23 180.65
08/27/2026 21:47 20 180.64
08/27/2026 21:47 18 180.64
08/27/2026 21:47 100 180.64
08/27/2026 21:47 36 180.64
08/27/2026 21:47 100 180.64
08/27/2026 21:46 100 180.71
08/27/2026 21:46 57 180.72
08/27/2026 21:46 100 180.62
08/27/2026 21:45 8 180.60
08/27/2026 21:45 1 180.60
08/27/2026 21:45 16 180.64
08/27/2026 21:45 60 180.64
08/27/2026 21:45 2 180.61
08/27/2026 21:45 85 180.57
08/27/2026 21:45 16 180.58
08/27/2026 21:45 84 180.58
08/27/2026 21:45 6 180.58
08/27/2026 21:45 10 180.58
08/27/2026 21:45 94 180.59
08/27/2026 21:45 6 180.59
08/27/2026 21:45 100 180.59
08/27/2026 21:45 100 180.59
08/27/2026 21:45 30 180.60
08/27/2026 21:45 45 180.60
08/27/2026 21:45 25 180.60
08/27/2026 21:45 64 180.60
08/27/2026 21:45 100 180.60
08/27/2026 21:45 100 180.60
08/27/2026 21:45 100 180.61
08/27/2026 21:45 5 180.67
08/27/2026 21:45 100 180.70
08/27/2026 21:45 1 180.66
08/27/2026 21:45 2 180.65
08/27/2026 21:45 1 180.65
08/27/2026 21:45 19 180.65
08/27/2026 21:45 1 180.71
08/27/2026 21:44 1 180.66
08/27/2026 21:44 3 180.665
08/27/2026 21:44 3 180.66
08/27/2026 21:44 9 180.66
08/27/2026 21:44 1 180.66
08/27/2026 21:44 3 180.66
08/27/2026 21:44 1 180.66
08/27/2026 21:44 1 180.66
08/27/2026 21:44 18 180.66
08/27/2026 21:44 58 180.665
08/27/2026 21:44 2 180.68
08/27/2026 21:44 3 180.68
08/27/2026 21:44 3 180.67
08/27/2026 21:44 6 180.68
08/27/2026 21:44 1 180.67
08/27/2026 21:44 3 180.67
08/27/2026 21:44 2 180.67
08/27/2026 21:44 8 180.67
08/27/2026 21:44 3 180.70
08/27/2026 21:44 2 180.70
08/27/2026 21:44 1 180.70
08/27/2026 21:44 33 180.68
08/27/2026 21:44 1 180.67
08/27/2026 21:44 2 180.69
08/27/2026 21:44 1 180.69
08/27/2026 21:44 13 180.69
08/27/2026 21:44 100 180.695
08/27/2026 21:44 2 180.66
08/27/2026 21:44 1 180.61
08/27/2026 21:44 26 180.61
08/27/2026 21:44 19 180.61
08/27/2026 21:44 32 180.61
08/27/2026 21:44 5 180.61
08/27/2026 21:44 63 180.61
08/27/2026 21:44 1 180.61
08/27/2026 21:44 22 180.61
08/27/2026 21:44 2 180.61
08/27/2026 21:44 8 180.61
08/27/2026 21:44 1 180.61
08/27/2026 21:44 43 180.61
08/27/2026 21:44 37 180.61
08/27/2026 21:44 22 180.62
08/27/2026 21:44 15 180.62
08/27/2026 21:44 3 180.62
08/27/2026 21:44 100 180.62
08/27/2026 21:44 100 180.63
08/27/2026 21:44 27 180.65
08/27/2026 21:44 64 180.67
08/27/2026 21:44 14 180.68
08/27/2026 21:44 1 180.68
08/27/2026 21:44 100 180.68
08/27/2026 21:44 155 180.69
08/27/2026 21:44 35 180.69
08/27/2026 21:44 10 180.69
08/27/2026 21:44 25 180.69
08/27/2026 21:44 1 180.80
08/27/2026 21:44 3 180.80
08/27/2026 21:44 10 180.80
08/27/2026 21:44 6 180.78
08/27/2026 21:44 19 180.74
08/27/2026 21:44 5 180.74
08/27/2026 21:43 9 180.74
08/27/2026 21:43 67 180.74
08/27/2026 21:43 5 180.64
08/27/2026 21:43 3 180.69
08/27/2026 21:43 9 180.66
08/27/2026 21:42 65 180.64
08/27/2026 21:42 50 180.62
08/27/2026 21:42 5 180.63
08/27/2026 21:42 2 180.57
08/27/2026 21:42 4 180.57
08/27/2026 21:42 71 180.53
08/27/2026 21:42 5 180.47
08/27/2026 21:41 23 180.56
08/27/2026 21:41 60 180.39
08/27/2026 21:41 3 180.35
08/27/2026 21:41 100 180.32
08/27/2026 21:41 5 180.31
08/27/2026 21:41 17 180.26
08/27/2026 21:41 4 180.25
08/27/2026 21:41 6 180.25
08/27/2026 21:41 17 180.21
08/27/2026 21:41 2 180.21
08/27/2026 21:41 19 180.21
08/27/2026 21:41 20 180.21
08/27/2026 21:41 3 180.20
08/27/2026 21:41 1 180.20
08/27/2026 21:41 1 180.20
08/27/2026 21:41 1 180.20
08/27/2026 21:41 7 180.20
08/27/2026 21:41 100 180.20
08/27/2026 21:41 100 180.19
08/27/2026 21:41 6 180.18
08/27/2026 21:41 6 180.17
08/27/2026 21:41 76 180.17
08/27/2026 21:41 24 180.17
08/27/2026 21:41 1 180.16
08/27/2026 21:41 6 180.14
08/27/2026 21:41 69 180.14
08/27/2026 21:41 7 180.14
08/27/2026 21:41 15 180.14
08/27/2026 21:41 3 180.14
08/27/2026 21:41 1 180.11
08/27/2026 21:41 99 180.11
08/27/2026 21:41 1 180.12
08/27/2026 21:41 6 180.17
08/27/2026 21:41 154 180.16
08/27/2026 21:40 100 180.12
08/27/2026 21:40 50 180.11
08/27/2026 21:40 53 180.11
08/27/2026 21:40 1 180.11
08/27/2026 21:40 138 180.11
08/27/2026 21:40 14 180.11
08/27/2026 21:40 71 180.09
08/27/2026 21:40 1 180.11
08/27/2026 21:40 49 180.11
08/27/2026 21:40 100 180.07
08/27/2026 21:40 100 180.07
08/27/2026 21:40 100 180.07
08/27/2026 21:40 100 180.07
08/27/2026 21:40 82 180.07
08/27/2026 21:40 100 180.07
08/27/2026 21:40 94 180.09
08/27/2026 21:40 6 180.09
08/27/2026 21:40 100 180.10
08/27/2026 21:40 100 180.10
08/27/2026 21:40 100 180.10
08/27/2026 21:40 100 180.09
08/27/2026 21:40 1 180.10
08/27/2026 21:40 100 180.12
08/27/2026 21:39 100 180.09
08/27/2026 21:39 100 180.12
08/27/2026 21:39 40 180.12
08/27/2026 21:39 2 180.16
08/27/2026 21:39 4 180.16
08/27/2026 21:39 8 180.15
08/27/2026 21:39 1 180.15
08/27/2026 21:39 100 180.10
08/27/2026 21:39 100 180.13
08/27/2026 21:38 90 180.08
08/27/2026 21:38 100 180.08
08/27/2026 21:38 3 180.07
08/27/2026 21:38 90 180.07
08/27/2026 21:38 100 180.07
08/27/2026 21:38 1 180.01
08/27/2026 21:38 6 180.03
08/27/2026 21:38 100 180.04
08/27/2026 21:38 100 180.04
08/27/2026 21:38 1 180.05
08/27/2026 21:38 2 180.06
08/27/2026 21:38 5 180.14
08/27/2026 21:38 5 180.13
08/27/2026 21:38 2 180.13
08/27/2026 21:38 7 180.10
08/27/2026 21:38 100 180.105
08/27/2026 21:38 56 180.11
08/27/2026 21:38 9 180.11
08/27/2026 21:38 14 180.11
08/27/2026 21:36 2 180.04
08/27/2026 21:36 100 180.00
08/27/2026 21:36 2 180.05
08/27/2026 21:36 100 180.06
08/27/2026 21:36 100 180.12
08/27/2026 21:36 62 180.12
08/27/2026 21:36 63 180.12
08/27/2026 21:36 100 180.11
08/27/2026 21:36 100 180.10
08/27/2026 21:36 100 180.07
08/27/2026 21:36 107 180.07
08/27/2026 21:36 1 180.10
08/27/2026 21:36 100 180.03
08/27/2026 21:36 1 179.98
08/27/2026 21:36 100 179.99
08/27/2026 21:36 100 180.00
08/27/2026 21:36 100 180.02
08/27/2026 21:36 5 180.02
08/27/2026 21:36 5 180.04
08/27/2026 21:36 17 180.04
08/27/2026 21:36 100 180.04
08/27/2026 21:36 78 180.04
08/27/2026 21:36 1 180.07
08/27/2026 21:36 100 180.07
08/27/2026 21:36 100 180.08
08/27/2026 21:36 100 180.08
08/27/2026 21:36 1 180.08
08/27/2026 21:36 99 180.08
08/27/2026 21:36 1 180.08
08/27/2026 21:36 100 180.08
08/27/2026 21:36 100 180.09
08/27/2026 21:36 100 180.09
08/27/2026 21:33 1 180.13
08/27/2026 21:33 40 180.06
08/27/2026 21:33 97 180.08
08/27/2026 21:33 6 180.08
08/27/2026 21:33 37 180.08
08/27/2026 21:33 60 180.08
08/27/2026 21:33 100 180.04
08/27/2026 21:33 6 180.08
08/27/2026 21:32 4 180.13
08/27/2026 21:32 5 180.12
08/27/2026 21:32 49 180.04
08/27/2026 21:32 99 180.08
08/27/2026 21:32 1 180.08
08/27/2026 21:32 100 180.06
08/27/2026 21:32 60 180.035
08/27/2026 21:32 100 180.04
08/27/2026 21:32 90 180.06
08/27/2026 21:32 210 180.06
08/27/2026 21:32 100 180.06
08/27/2026 21:32 100 180.06
08/27/2026 21:32 100 180.06
08/27/2026 21:32 400 180.07
08/27/2026 21:32 100 180.07
08/27/2026 21:32 100 180.07
08/27/2026 21:32 100 180.07
08/27/2026 21:32 100 180.07
08/27/2026 21:32 131 180.07
08/27/2026 21:32 100 180.08
08/27/2026 21:32 100 180.08
08/27/2026 21:32 100 180.09
08/27/2026 21:32 100 180.09
08/27/2026 21:32 100 180.10
08/27/2026 21:32 300 180.10
08/27/2026 21:32 86 180.12
08/27/2026 21:32 64 180.11
08/27/2026 21:32 100 180.11
08/27/2026 21:32 1 180.12
08/27/2026 21:30 100 180.155
08/27/2026 21:30 9 180.16
08/27/2026 21:30 2 180.15
08/27/2026 21:30 1 180.12
08/27/2026 21:30 175 180.09
08/27/2026 21:30 25 180.09
08/27/2026 21:30 100 180.08
08/27/2026 21:30 173 180.04
08/27/2026 21:30 6 180.04
08/27/2026 21:30 15 180.04
08/27/2026 21:30 33 180.04
08/27/2026 21:30 100 180.05
08/27/2026 21:30 6 180.05
08/27/2026 21:30 16 180.06
08/27/2026 21:30 100 180.07
08/27/2026 21:30 100 180.07
08/27/2026 21:30 5 180.07
08/27/2026 21:30 1 180.09
08/27/2026 21:30 100 180.09
08/27/2026 21:30 100 180.09
08/27/2026 21:30 10 180.10
08/27/2026 21:30 28 180.11
08/27/2026 21:30 100 180.11
08/27/2026 21:30 72 180.11
08/27/2026 21:30 33 180.11
08/27/2026 21:30 92 180.11
08/27/2026 21:30 8 180.11
08/27/2026 21:30 67 180.11
08/27/2026 21:30 100 180.11
08/27/2026 21:30 8 180.11
08/27/2026 21:30 100 180.11
08/27/2026 21:30 92 180.11
08/27/2026 21:30 100 180.11
08/27/2026 21:30 100 180.11
08/27/2026 21:30 100 180.11
08/27/2026 21:30 24 180.11
08/27/2026 21:30 100 180.11
08/27/2026 21:30 100 180.11
08/27/2026 21:30 100 180.14
08/27/2026 21:30 100 180.14
08/27/2026 21:30 100 180.15
08/27/2026 21:30 100 180.15
08/27/2026 21:30 2 180.15
08/27/2026 21:30 200 180.15
08/27/2026 21:30 1 180.21
08/27/2026 21:30 2 180.23
08/27/2026 21:30 63 180.22
08/27/2026 21:30 20 180.21
08/27/2026 21:30 3 180.21
08/27/2026 21:30 25 180.185
08/27/2026 21:30 23 180.185
08/27/2026 21:29 100 180.16
08/27/2026 21:29 100 180.15
08/27/2026 21:29 11 180.16
08/27/2026 21:29 20 180.17
08/27/2026 21:29 1 180.18
08/27/2026 21:29 11 180.18
08/27/2026 21:29 89 180.18
08/27/2026 21:29 100 180.21
08/27/2026 21:28 10 180.28
08/27/2026 21:28 42 180.25
08/27/2026 21:28 99 180.21
08/27/2026 21:28 1 180.21
08/27/2026 21:28 76 180.23
08/27/2026 21:28 24 180.23
08/27/2026 21:28 76 180.24
08/27/2026 21:28 19 180.24
08/27/2026 21:28 5 180.24
08/27/2026 21:28 100 180.24
08/27/2026 21:28 4 180.25
08/27/2026 21:28 100 180.25
08/27/2026 21:28 100 180.27
08/27/2026 21:28 14 180.27
08/27/2026 21:28 78 180.27
08/27/2026 21:28 22 180.27
08/27/2026 21:28 1 180.28
08/27/2026 21:28 100 180.28
08/27/2026 21:28 1 180.30
08/27/2026 21:28 100 180.30
08/27/2026 21:28 100 180.30
08/27/2026 21:28 22 180.37
08/27/2026 21:28 53 180.40
08/27/2026 21:28 20 180.39
08/27/2026 21:28 33 180.39
08/27/2026 21:27 100 180.33
08/27/2026 21:27 30 180.32
08/27/2026 21:27 2 180.29
08/27/2026 21:27 20 180.23
08/27/2026 21:27 1 180.19
08/27/2026 21:27 200 180.19
08/27/2026 21:27 61 180.19
08/27/2026 21:27 100 180.20
08/27/2026 21:27 54 180.20
08/27/2026 21:27 46 180.20
08/27/2026 21:26 100 180.25
08/27/2026 21:26 46 180.27
08/27/2026 21:26 50 180.27
08/27/2026 21:26 50 180.27
08/27/2026 21:26 46 180.27
08/27/2026 21:26 100 180.26
08/27/2026 21:26 1 180.27
08/27/2026 21:26 3 180.27
08/27/2026 21:26 12 180.27
08/27/2026 21:26 3 180.26
08/27/2026 21:26 47 180.26
08/27/2026 21:26 2 180.26
08/27/2026 21:26 18 180.26
08/27/2026 21:26 17 180.26
08/27/2026 21:26 2 180.11
08/27/2026 21:26 25 180.13
08/27/2026 21:24 1 180.15
08/27/2026 21:24 2 180.06
08/27/2026 21:23 1 180.13
08/27/2026 21:23 67 180.17
08/27/2026 21:22 5 180.18
08/27/2026 21:22 90 180.20
08/27/2026 21:22 100 180.19
08/27/2026 21:22 3 180.18
08/27/2026 21:22 1 180.15
08/27/2026 21:22 100 180.05
08/27/2026 21:22 100 180.07
08/27/2026 21:22 100 180.08
08/27/2026 21:22 1 180.06
08/27/2026 21:22 1 180.04
08/27/2026 21:22 10 179.96
08/27/2026 21:22 10 179.96
08/27/2026 21:22 10 179.94
08/27/2026 21:22 1 179.92
08/27/2026 21:22 2 179.86
08/27/2026 21:22 7 179.84
08/27/2026 21:22 100 179.83
08/27/2026 21:22 20 179.82
08/27/2026 21:22 48 179.82
08/27/2026 21:22 2 179.76
08/27/2026 21:22 2 179.76
08/27/2026 21:22 2 179.77
08/27/2026 21:22 2 179.77
08/27/2026 21:22 2 179.77
08/27/2026 21:22 2 179.76
08/27/2026 21:22 2 179.76
08/27/2026 21:22 2 179.76
08/27/2026 21:22 2 179.76
08/27/2026 21:22 2 179.76
08/27/2026 21:22 2 179.77
08/27/2026 21:22 2 179.78
08/27/2026 21:22 6 179.81
08/27/2026 21:22 2 179.78
08/27/2026 21:22 2 179.77
08/27/2026 21:22 2 179.76
08/27/2026 21:22 2 179.76
08/27/2026 21:22 2 179.76
08/27/2026 21:22 2 179.76
08/27/2026 21:22 2 179.76
08/27/2026 21:22 2 179.76
08/27/2026 21:22 2 179.76
08/27/2026 21:22 2 179.73
08/27/2026 21:22 2 179.73
08/27/2026 21:22 19 179.78
08/27/2026 21:22 2 179.73
08/27/2026 21:22 2 179.73
08/27/2026 21:22 2 179.74
08/27/2026 21:21 6 179.78
08/27/2026 21:21 100 179.81
08/27/2026 21:21 100 179.81
08/27/2026 21:21 20 179.80
08/27/2026 21:21 50 179.80
08/27/2026 21:21 100 179.76
08/27/2026 21:21 1 179.75
08/27/2026 21:21 2 179.75
08/27/2026 21:21 100 179.78
08/27/2026 21:21 56 179.78
08/27/2026 21:21 44 179.78
08/27/2026 21:21 91 179.78
08/27/2026 21:21 9 179.78
08/27/2026 21:21 100 179.78
08/27/2026 21:21 96 179.79
08/27/2026 21:21 4 179.79
08/27/2026 21:21 96 179.79
08/27/2026 21:21 4 179.79
08/27/2026 21:21 32 179.80
08/27/2026 21:21 1 179.80
08/27/2026 21:20 99 179.80
08/27/2026 21:20 1 179.80
08/27/2026 21:20 54 179.79
08/27/2026 21:20 100 179.79
08/27/2026 21:20 100 179.79
08/27/2026 21:20 100 179.79
08/27/2026 21:19 100 179.81
08/27/2026 21:19 1 179.81
08/27/2026 21:19 100 179.81
08/27/2026 21:19 100 179.82
08/27/2026 21:19 1 179.82
08/27/2026 21:19 100 179.85
08/27/2026 21:19 41 179.85
08/27/2026 21:19 59 179.85
08/27/2026 21:19 41 179.85
08/27/2026 21:19 59 179.85
08/27/2026 21:19 1 179.94
08/27/2026 21:18 40 179.935
08/27/2026 21:18 50 179.91
08/27/2026 21:18 50 179.91
08/27/2026 21:18 100 179.90
08/27/2026 21:18 74 179.90
08/27/2026 21:18 50 179.90
08/27/2026 21:18 1 179.89
08/27/2026 21:18 3 179.84
08/27/2026 21:17 100 179.81
08/27/2026 21:14 100 179.72
08/27/2026 21:14 2 179.83
08/27/2026 21:14 1 179.82
08/27/2026 21:14 57 179.82
08/27/2026 21:14 2 179.80
08/27/2026 21:14 7 179.80
08/27/2026 21:14 1 179.79
08/27/2026 21:14 32 179.79
08/27/2026 21:14 7 179.78
08/27/2026 21:14 7 179.76
08/27/2026 21:14 2 179.76
08/27/2026 21:14 7 179.76
08/27/2026 21:14 1 179.75
08/27/2026 21:14 66 179.75
08/27/2026 21:14 300 179.74
08/27/2026 21:14 11 179.74
08/27/2026 21:14 5 179.74
08/27/2026 21:14 50 179.72
08/27/2026 21:14 100 179.72
08/27/2026 21:14 607 179.72
08/27/2026 21:14 100 179.72
08/27/2026 21:14 20 179.71
08/27/2026 21:14 62 179.71
08/27/2026 21:14 4 179.67
08/27/2026 21:13 90 179.66
08/27/2026 21:13 10 179.66
08/27/2026 21:13 1 179.67
08/27/2026 21:13 1 179.65
08/27/2026 21:13 10 179.65
08/27/2026 21:13 5 179.65
08/27/2026 21:13 16 179.65
08/27/2026 21:13 1 179.66
08/27/2026 21:13 51 179.68
08/27/2026 21:13 48 179.68
08/27/2026 21:13 1 179.68
08/27/2026 21:13 20 179.68
08/27/2026 21:13 8 179.69
08/27/2026 21:13 20 179.71
08/27/2026 21:13 1 179.72
08/27/2026 21:13 1 179.72
08/27/2026 21:13 1 179.74
08/27/2026 21:13 1 179.74
08/27/2026 21:13 33 179.75
08/27/2026 21:13 35 179.75
08/27/2026 21:13 19 179.75
08/27/2026 21:13 1 179.75
08/27/2026 21:13 1 179.76
08/27/2026 21:13 1 179.78
08/27/2026 21:13 100 179.78
08/27/2026 21:13 93 179.78
08/27/2026 21:13 7 179.78
08/27/2026 21:13 50 179.84
08/27/2026 21:13 50 179.84
08/27/2026 21:13 46 179.84
08/27/2026 21:13 4 179.84
08/27/2026 21:13 50 179.84
08/27/2026 21:13 55 179.84
08/27/2026 21:13 100 179.84
08/27/2026 21:13 100 179.85
08/27/2026 21:13 25 179.84
08/27/2026 21:13 20 179.84
08/27/2026 21:13 80 179.84
08/27/2026 21:13 20 179.84
08/27/2026 21:13 100 179.84
08/27/2026 21:13 5 179.85
08/27/2026 21:13 17 179.85
08/27/2026 21:12 33 179.89
08/27/2026 21:12 69 179.88
08/27/2026 21:12 298 179.88
08/27/2026 21:12 100 179.88
08/27/2026 21:12 100 179.89
08/27/2026 21:12 100 179.89
08/27/2026 21:12 100 179.89
08/27/2026 21:12 5 179.89
08/27/2026 21:12 200 179.90
08/27/2026 21:12 100 179.91
08/27/2026 21:12 51 180.00
08/27/2026 21:12 20 179.99
08/27/2026 21:12 9 179.99
08/27/2026 21:12 71 179.99
08/27/2026 21:12 1 179.90
08/27/2026 21:12 91 179.91
08/27/2026 21:12 9 179.91
08/27/2026 21:12 100 179.92
08/27/2026 21:11 56 179.92
08/27/2026 21:11 22 179.92
08/27/2026 21:11 22 179.92
08/27/2026 21:11 1 179.92
08/27/2026 21:11 1 179.92
08/27/2026 21:11 19 179.92
08/27/2026 21:11 1 179.92
08/27/2026 21:10 100 179.93
08/27/2026 21:10 11 179.93
08/27/2026 21:10 89 179.93
08/27/2026 21:10 7 179.93
08/27/2026 21:10 100 179.93
08/27/2026 21:10 19 179.93
08/27/2026 21:10 1 179.93
08/27/2026 21:10 100 179.95
08/27/2026 21:10 100 180.04
08/27/2026 21:09 100 180.04
08/27/2026 21:09 12 179.98
08/27/2026 21:09 17 180.04
08/27/2026 21:09 79 180.00
08/27/2026 21:09 14 180.00
08/27/2026 21:09 79 180.00
08/27/2026 21:09 24 179.99
08/27/2026 21:09 10 179.97
08/27/2026 21:09 3 179.97
08/27/2026 21:09 100 179.94
08/27/2026 21:09 72 179.94
08/27/2026 21:09 28 179.94
08/27/2026 21:09 100 179.95
08/27/2026 21:08 97 179.96
08/27/2026 21:08 3 179.96
08/27/2026 21:08 1 179.98
08/27/2026 21:08 100 179.98
08/27/2026 21:08 3 179.99
08/27/2026 21:08 97 179.99
08/27/2026 21:08 3 180.00
08/27/2026 21:08 5 180.01
08/27/2026 21:08 15 180.01
08/27/2026 21:08 85 180.01
08/27/2026 21:08 20 180.02
08/27/2026 21:08 37 180.07
08/27/2026 21:08 46 180.07
08/27/2026 21:08 100 180.07
08/27/2026 21:08 11 180.06
08/27/2026 21:08 2 180.02
08/27/2026 21:07 100 180.04
08/27/2026 21:07 3 180.045
08/27/2026 21:06 8 180.08
08/27/2026 21:06 8 180.01
08/27/2026 21:06 100 180.01
08/27/2026 21:06 70 180.03
08/27/2026 21:06 16 180.07
08/27/2026 21:05 16 180.07
08/27/2026 21:05 16 180.09
08/27/2026 21:05 3 180.10
08/27/2026 21:05 16 180.08
08/27/2026 21:04 1 180.045
08/27/2026 21:04 39 180.045
08/27/2026 21:04 13 180.10
08/27/2026 21:04 20 180.08
08/27/2026 21:03 2 180.00
08/27/2026 21:03 1 180.01
08/27/2026 21:03 3 180.02
08/27/2026 21:03 100 180.03
08/27/2026 21:03 20 180.03
08/27/2026 21:03 100 180.03
08/27/2026 21:03 80 180.06
08/27/2026 21:03 20 180.06
08/27/2026 21:03 100 180.06
08/27/2026 21:03 1 180.06
08/27/2026 21:03 100 180.09
08/27/2026 21:02 6 180.09
08/27/2026 21:02 1 180.09
08/27/2026 21:02 2 180.10
08/27/2026 21:02 100 180.10
08/27/2026 21:01 33 180.08
08/27/2026 21:01 100 180.08
08/27/2026 21:01 100 180.07
08/27/2026 21:01 100 180.07
08/27/2026 21:01 7 180.07
08/27/2026 21:01 164 180.07
08/27/2026 21:01 29 180.07
08/27/2026 21:01 100 180.07
08/27/2026 21:01 89 180.07
08/27/2026 21:01 1 180.08
08/27/2026 21:01 10 180.09
08/27/2026 21:01 100 180.10
08/27/2026 21:00 6 180.24
08/27/2026 21:00 1 180.24
08/27/2026 21:00 1 180.20
08/27/2026 21:00 5 180.15
08/27/2026 21:00 7 180.13
08/27/2026 21:00 5 180.13
08/27/2026 21:00 20 180.11
08/27/2026 21:00 2 180.11
08/27/2026 21:00 5 180.11
08/27/2026 21:00 2 180.04
08/27/2026 20:59 2 180.01
08/27/2026 20:59 7 180.02
08/27/2026 20:59 5 180.02
08/27/2026 20:59 5 180.03
08/27/2026 20:59 5 180.04
08/27/2026 20:59 5 180.03
08/27/2026 20:59 5 180.03
08/27/2026 20:59 5 180.03
08/27/2026 20:59 5 180.03
08/27/2026 20:59 5 180.03
08/27/2026 20:59 5 180.03
08/27/2026 20:59 5 180.03
08/27/2026 20:59 5 180.03
08/27/2026 20:59 1 180.06
08/27/2026 20:59 1 180.07
08/27/2026 20:59 22 180.09
08/27/2026 20:59 9 180.11
08/27/2026 20:59 13 180.11
08/27/2026 20:59 3 180.11
08/27/2026 20:59 100 180.13
08/27/2026 20:59 97 180.13
08/27/2026 20:59 3 180.13
08/27/2026 20:59 11 180.14
08/27/2026 20:59 89 180.14
08/27/2026 20:59 100 180.14
08/27/2026 20:59 89 180.14
08/27/2026 20:59 11 180.14
08/27/2026 20:58 34 180.15
08/27/2026 20:58 66 180.15
08/27/2026 20:58 34 180.15
08/27/2026 20:58 9 180.20
08/27/2026 20:58 100 180.14
08/27/2026 20:58 100 180.14
08/27/2026 20:58 100 180.15
08/27/2026 20:57 5 180.16
08/27/2026 20:57 5 180.16
08/27/2026 20:57 5 180.16
08/27/2026 20:57 5 180.17
08/27/2026 20:55 14 180.15
08/27/2026 20:55 100 180.16
08/27/2026 20:55 100 180.16
08/27/2026 20:55 1 180.17
08/27/2026 20:55 16 180.17
08/27/2026 20:55 65 180.17
08/27/2026 20:55 20 180.17
08/27/2026 20:55 15 180.17
08/27/2026 20:55 7 180.18
08/27/2026 20:55 2 180.18
08/27/2026 20:55 95 180.20
08/27/2026 20:55 5 180.20
08/27/2026 20:55 22 180.22
08/27/2026 20:55 100 180.22
08/27/2026 20:55 100 180.22
08/27/2026 20:55 78 180.22
08/27/2026 20:55 100 180.22
08/27/2026 20:55 1 180.22
08/27/2026 20:55 100 180.22
08/27/2026 20:55 80 180.22
08/27/2026 20:55 100 180.23
08/27/2026 20:55 100 180.23
08/27/2026 20:55 100 180.23
08/27/2026 20:55 77 180.23
08/27/2026 20:55 23 180.23
08/27/2026 20:55 100 180.23
08/27/2026 20:55 2 180.23
08/27/2026 20:55 76 180.24
08/27/2026 20:55 24 180.24
08/27/2026 20:55 20 180.25
08/27/2026 20:55 100 180.25
08/27/2026 20:55 100 180.26
08/27/2026 20:55 9 180.26
08/27/2026 20:55 100 180.26
08/27/2026 20:55 11 180.26
08/27/2026 20:55 68 180.26
08/27/2026 20:55 12 180.26
08/27/2026 20:55 9 180.26
08/27/2026 20:54 11 180.26
08/27/2026 20:54 2 180.27
08/27/2026 20:54 100 180.32
08/27/2026 20:54 2 180.35
08/27/2026 20:54 12 180.27
08/27/2026 20:54 100 180.27
08/27/2026 20:54 100 180.28
08/27/2026 20:52 4 180.30
08/27/2026 20:52 1 180.34
08/27/2026 20:52 6 180.25
08/27/2026 20:52 120 180.24
08/27/2026 20:52 100 180.22
08/27/2026 20:52 1 180.20
08/27/2026 20:52 2 180.20
08/27/2026 20:52 1 180.20
08/27/2026 20:52 2 180.18
08/27/2026 20:52 2 180.17
08/27/2026 20:52 1 180.10
08/27/2026 20:51 1 180.09
08/27/2026 20:51 1 180.09
08/27/2026 20:51 62 180.05
08/27/2026 20:51 99 180.01
08/27/2026 20:51 2 180.01
08/27/2026 20:51 100 180.01
08/27/2026 20:51 24 180.01
08/27/2026 20:51 76 180.01
08/27/2026 20:51 9 180.00
08/27/2026 20:51 17 180.00
08/27/2026 20:51 91 180.00
08/27/2026 20:51 100 179.99
08/27/2026 20:51 12 179.96
08/27/2026 20:51 100 179.96
08/27/2026 20:51 12 179.94
08/27/2026 20:51 45 179.98
08/27/2026 20:51 19 179.98
08/27/2026 20:51 100 179.97
08/27/2026 20:51 81 179.98
08/27/2026 20:51 61 179.98
08/27/2026 20:51 39 179.98
08/27/2026 20:51 42 179.98
08/27/2026 20:51 100 179.97
08/27/2026 20:51 100 179.95
08/27/2026 20:51 51 179.98
08/27/2026 20:51 100 179.97
08/27/2026 20:51 42 179.94
08/27/2026 20:51 100 179.885
08/27/2026 20:51 190 179.94
08/27/2026 20:51 100 179.93
08/27/2026 20:50 3 179.86
08/27/2026 20:50 3 179.83
08/27/2026 20:50 5 179.80
08/27/2026 20:50 6 179.80
08/27/2026 20:50 17 179.81
08/27/2026 20:50 12 179.81
08/27/2026 20:50 100 179.82
08/27/2026 20:50 100 179.83
08/27/2026 20:50 100 179.84
08/27/2026 20:49 100 179.82
08/27/2026 20:47 3 179.82
08/27/2026 20:47 2 179.81
08/27/2026 20:47 8 179.81
08/27/2026 20:47 100 179.82
08/27/2026 20:47 100 179.82
08/27/2026 20:47 2 179.82
08/27/2026 20:46 20 179.905
08/27/2026 20:46 20 179.905
08/27/2026 20:46 20 179.93
08/27/2026 20:45 170 179.99
08/27/2026 20:45 17 179.99
08/27/2026 20:45 5 179.91
08/27/2026 20:45 8 179.85
08/27/2026 20:45 6 179.85
08/27/2026 20:44 3 179.87
08/27/2026 20:44 3 179.87
08/27/2026 20:44 1 179.83
08/27/2026 20:44 5 179.83
08/27/2026 20:44 16 179.83
08/27/2026 20:44 6 179.86
08/27/2026 20:44 100 179.87
08/27/2026 20:44 50 179.87
08/27/2026 20:44 33 179.87
08/27/2026 20:43 2 179.87
08/27/2026 20:43 48 179.87
08/27/2026 20:43 1 179.87
08/27/2026 20:43 2 179.87
08/27/2026 20:43 4 179.87
08/27/2026 20:43 1 179.87
08/27/2026 20:43 7 179.87
08/27/2026 20:43 2 179.87
08/27/2026 20:43 10 179.88
08/27/2026 20:43 9 179.88
08/27/2026 20:43 11 179.88
08/27/2026 20:43 2 179.89
08/27/2026 20:43 2 179.90
08/27/2026 20:43 64 179.91
08/27/2026 20:43 64 179.93
08/27/2026 20:43 63 179.90
08/27/2026 20:42 3 179.98
08/27/2026 20:42 3 179.98
08/27/2026 20:42 3 179.98
08/27/2026 20:41 5 179.94
08/27/2026 20:41 100 179.94
08/27/2026 20:40 3 179.89
08/27/2026 20:40 6 179.89
08/27/2026 20:40 100 179.88
08/27/2026 20:39 3 179.91
08/27/2026 20:39 1 179.94
08/27/2026 20:39 3 179.93
08/27/2026 20:39 3 179.93
08/27/2026 20:39 3 179.91
08/27/2026 20:39 50 179.91
08/27/2026 20:39 30 179.91
08/27/2026 20:39 3 179.91
08/27/2026 20:38 55 179.86
08/27/2026 20:38 5 179.86
08/27/2026 20:38 95 179.86
08/27/2026 20:38 5 179.87
08/27/2026 20:38 87 179.87
08/27/2026 20:38 13 179.87
08/27/2026 20:38 5 179.90
08/27/2026 20:38 61 179.91
08/27/2026 20:38 5 179.91
08/27/2026 20:38 20 179.92
08/27/2026 20:38 2 179.94
08/27/2026 20:38 100 179.96
08/27/2026 20:38 100 179.96
08/27/2026 20:38 22 179.96
08/27/2026 20:38 78 179.96
08/27/2026 20:38 20 179.96
08/27/2026 20:37 1 179.97
08/27/2026 20:37 17 179.97
08/27/2026 20:37 50 179.98
08/27/2026 20:37 50 179.98
08/27/2026 20:37 20 179.98
08/27/2026 20:37 50 179.99
08/27/2026 20:37 80 179.99
08/27/2026 20:37 20 179.99
08/27/2026 20:37 21 180.00
08/27/2026 20:36 1 180.04
08/27/2026 20:36 100 180.04
08/27/2026 20:36 1 180.11
08/27/2026 20:36 2 180.11
08/27/2026 20:36 1 180.11
08/27/2026 20:35 5 179.97
08/27/2026 20:35 26 179.97
08/27/2026 20:35 6 179.96
08/27/2026 20:35 7 179.96
08/27/2026 20:35 7 179.96
08/27/2026 20:35 6 179.97
08/27/2026 20:35 4 179.99
08/27/2026 20:34 6 179.96
08/27/2026 20:34 1 179.99
08/27/2026 20:34 5 179.99
08/27/2026 20:34 1 179.98
08/27/2026 20:34 1 179.97
08/27/2026 20:34 1 179.94
08/27/2026 20:34 7 179.91
08/27/2026 20:33 7 179.89
08/27/2026 20:33 100 179.93
08/27/2026 20:31 100 179.82
08/27/2026 20:31 1 179.82
08/27/2026 20:31 100 179.81
08/27/2026 20:31 100 179.76
08/27/2026 20:31 90 179.72
08/27/2026 20:31 100 179.72
08/27/2026 20:30 9 179.77
08/27/2026 20:30 100 179.69
08/27/2026 20:30 100 179.66
08/27/2026 20:30 100 179.64
08/27/2026 20:30 10 179.63
08/27/2026 20:30 5 179.63
08/27/2026 20:30 4 179.56
08/27/2026 20:29 2 179.57
08/27/2026 20:29 100 179.58
08/27/2026 20:29 100 179.58
08/27/2026 20:29 181 179.58
08/27/2026 20:29 5 179.59
08/27/2026 20:29 1 179.60
08/27/2026 20:29 4 179.60
08/27/2026 20:29 100 179.60
08/27/2026 20:29 100 179.60
08/27/2026 20:29 100 179.60
08/27/2026 20:29 100 179.60
08/27/2026 20:29 100 179.60
08/27/2026 20:29 100 179.62
08/27/2026 20:29 82 179.62
08/27/2026 20:29 18 179.62
08/27/2026 20:29 10 179.62
08/27/2026 20:29 5 179.64
08/27/2026 20:29 100 179.64
08/27/2026 20:27 1 179.705
08/27/2026 20:27 16 179.72
08/27/2026 20:27 1 179.70
08/27/2026 20:27 1 179.71
08/27/2026 20:27 1 179.69
08/27/2026 20:27 1 179.69
08/27/2026 20:27 3 179.68
08/27/2026 20:27 2 179.68
08/27/2026 20:27 1 179.68
08/27/2026 20:27 3 179.67
08/27/2026 20:27 1 179.67
08/27/2026 20:27 89 179.665
08/27/2026 20:27 10 179.665
08/27/2026 20:27 1 179.65
08/27/2026 20:27 57 179.59
08/27/2026 20:27 8 179.59
08/27/2026 20:27 92 179.59
08/27/2026 20:27 80 179.58
08/27/2026 20:27 1 179.58
08/27/2026 20:27 100 179.58
08/27/2026 20:27 1 179.57
08/27/2026 20:27 25 179.54
08/27/2026 20:27 1 179.54
08/27/2026 20:27 1 179.54
08/27/2026 20:27 6 179.46
08/27/2026 20:27 16 179.45
08/27/2026 20:26 2 179.495
08/27/2026 20:25 3 179.44
08/27/2026 20:25 100 179.50
08/27/2026 20:25 1 179.49
08/27/2026 20:25 100 179.49
08/27/2026 20:25 100 179.48
08/27/2026 20:25 100 179.47
08/27/2026 20:25 10 179.45
08/27/2026 20:25 100 179.45
08/27/2026 20:25 97 179.45
08/27/2026 20:25 3 179.45
08/27/2026 20:25 100 179.43
08/27/2026 20:25 100 179.43
08/27/2026 20:25 5 179.43
08/27/2026 20:25 103 179.43
08/27/2026 20:25 39 179.42
08/27/2026 20:24 8 179.41
08/27/2026 20:24 4 179.34
08/27/2026 20:24 6 179.34
08/27/2026 20:24 6 179.34
08/27/2026 20:24 6 179.34
08/27/2026 20:24 6 179.34
08/27/2026 20:23 82 179.32
08/27/2026 20:23 100 179.33
08/27/2026 20:23 18 179.32
08/27/2026 20:23 74 179.33
08/27/2026 20:23 26 179.33
08/27/2026 20:23 100 179.35
08/27/2026 20:23 26 179.36
08/27/2026 20:23 14 179.36
08/27/2026 20:23 19 179.36
08/27/2026 20:23 1 179.36
08/27/2026 20:23 30 179.38
08/27/2026 20:23 1 179.38
08/27/2026 20:23 64 179.39
08/27/2026 20:23 9 179.42
08/27/2026 20:23 77 179.42
08/27/2026 20:23 14 179.42
08/27/2026 20:23 100 179.42
08/27/2026 20:23 100 179.43
08/27/2026 20:23 100 179.44
08/27/2026 20:23 1 179.45
08/27/2026 20:21 13 179.47
08/27/2026 20:19 100 179.47
08/27/2026 20:19 3 179.47
08/27/2026 20:19 1 179.47
08/27/2026 20:19 99 179.535
08/27/2026 20:19 99 179.535
08/27/2026 20:18 9 179.59
08/27/2026 20:18 1 179.59
08/27/2026 20:18 92 179.59
08/27/2026 20:18 92 179.62
08/27/2026 20:18 1 179.59
08/27/2026 20:17 1 179.62
08/27/2026 20:17 5 179.61
08/27/2026 20:17 32 179.61
08/27/2026 20:17 50 179.61
08/27/2026 20:16 25 179.49
08/27/2026 20:16 70 179.49
08/27/2026 20:16 100 179.49
08/27/2026 20:16 10 179.49
08/27/2026 20:16 66 179.48
08/27/2026 20:16 34 179.48
08/27/2026 20:16 8 179.48
08/27/2026 20:16 92 179.48
08/27/2026 20:16 2 179.48
08/27/2026 20:15 7 179.47
08/27/2026 20:15 1 179.41
08/27/2026 20:15 4 179.41
08/27/2026 20:15 20 179.43
08/27/2026 20:15 25 179.44
08/27/2026 20:15 1 179.46
08/27/2026 20:15 100 179.48
08/27/2026 20:15 100 179.48
08/27/2026 20:15 99 179.48
08/27/2026 20:15 1 179.48
08/27/2026 20:15 1 179.50
08/27/2026 20:15 50 179.50
08/27/2026 20:15 40 179.50
08/27/2026 20:15 9 179.50
08/27/2026 20:15 1 179.51
08/27/2026 20:15 50 179.53
08/27/2026 20:15 50 179.53
08/27/2026 20:15 2 179.54
08/27/2026 20:15 100 179.67
08/27/2026 20:14 8 179.65
08/27/2026 20:13 27 179.56
08/27/2026 20:13 1 179.57
08/27/2026 20:13 33 179.61
08/27/2026 20:13 100 179.62
08/27/2026 20:13 100 179.63
08/27/2026 20:13 25 179.63
08/27/2026 20:13 5 179.68
08/27/2026 20:12 1 179.72
08/27/2026 20:12 1 179.72
08/27/2026 20:12 1 179.72
08/27/2026 20:12 3 179.71
08/27/2026 20:12 100 179.67
08/27/2026 20:12 2 179.64
08/27/2026 20:12 50 179.63
08/27/2026 20:12 50 179.63
08/27/2026 20:12 50 179.59
08/27/2026 20:12 25 179.59
08/27/2026 20:12 25 179.59
08/27/2026 20:12 10 179.51
08/27/2026 20:12 37 179.61
08/27/2026 20:12 100 179.68
08/27/2026 20:12 22 179.65
08/27/2026 20:12 8 179.65
08/27/2026 20:11 100 179.64
08/27/2026 20:11 300 179.64
08/27/2026 20:11 100 179.63
08/27/2026 20:11 5 179.62
08/27/2026 20:11 100 179.60
08/27/2026 20:11 40 179.61
08/27/2026 20:11 1 179.62
08/27/2026 20:11 6 179.58
08/27/2026 20:11 100 179.56
08/27/2026 20:11 45 179.55
08/27/2026 20:11 25 179.55
08/27/2026 20:11 30 179.55
08/27/2026 20:11 70 179.53
08/27/2026 20:11 91 179.51
08/27/2026 20:11 9 179.51
08/27/2026 20:11 30 179.53
08/27/2026 20:11 100 179.53
08/27/2026 20:11 24 179.52
08/27/2026 20:11 100 179.51
08/27/2026 20:11 100 179.50
08/27/2026 20:11 100 179.50
08/27/2026 20:11 100 179.50
08/27/2026 20:11 153 179.50
08/27/2026 20:11 41 179.49
08/27/2026 20:11 2 179.49
08/27/2026 20:11 9 179.48
08/27/2026 20:11 5 179.34
08/27/2026 20:11 100 179.35
08/27/2026 20:11 60 179.37
08/27/2026 20:11 10 179.34
08/27/2026 20:11 87 179.34
08/27/2026 20:11 100 179.34
08/27/2026 20:11 13 179.34
08/27/2026 20:10 36 179.35
08/27/2026 20:09 87 179.34
08/27/2026 20:09 1 179.35
08/27/2026 20:09 170 179.43
08/27/2026 20:08 190 179.37
08/27/2026 20:08 100 179.36
08/27/2026 20:08 100 179.37
08/27/2026 20:08 4 179.37
08/27/2026 20:08 100 179.35
08/27/2026 20:08 100 179.37
08/27/2026 20:08 100 179.39
08/27/2026 20:08 6 179.35
08/27/2026 20:08 74 179.35
08/27/2026 20:08 100 179.37
08/27/2026 20:08 94 179.39
08/27/2026 20:08 6 179.39
08/27/2026 20:07 14 179.39
08/27/2026 20:07 6 179.39
08/27/2026 20:07 74 179.38
08/27/2026 20:06 25 179.47
08/27/2026 20:06 25 179.47
08/27/2026 20:06 25 179.47
08/27/2026 20:06 25 179.47
08/27/2026 20:05 8 179.47
08/27/2026 20:05 60 179.42
08/27/2026 20:05 40 179.42
08/27/2026 20:05 100 179.48
08/27/2026 20:05 40 179.47
08/27/2026 20:05 100 179.47
08/27/2026 20:05 100 179.47
08/27/2026 20:04 1 179.54
08/27/2026 20:04 1 179.47
08/27/2026 20:04 7 179.39
08/27/2026 20:04 100 179.43
08/27/2026 20:04 46 179.43
08/27/2026 20:04 23 179.43
08/27/2026 20:04 31 179.43
08/27/2026 20:04 100 179.42
08/27/2026 20:04 100 179.42
08/27/2026 20:04 1 179.40
08/27/2026 20:04 100 179.35
08/27/2026 20:04 25 179.35
08/27/2026 20:04 190 179.40
08/27/2026 20:04 72 179.35
08/27/2026 20:04 100 179.36
08/27/2026 20:04 20 179.36
08/27/2026 20:04 25 179.39
08/27/2026 20:04 75 179.39
08/27/2026 20:04 25 179.39
08/27/2026 20:03 100 179.42
08/27/2026 20:03 10 179.42
08/27/2026 20:03 100 179.39
08/27/2026 20:03 120 179.39
08/27/2026 20:03 100 179.40
08/27/2026 20:03 100 179.45
08/27/2026 20:03 100 179.53
08/27/2026 20:03 1 179.50
08/27/2026 20:03 35 179.475
08/27/2026 20:03 100 179.45
08/27/2026 20:03 54 179.45
08/27/2026 20:03 46 179.45
08/27/2026 20:03 16 179.45
08/27/2026 20:03 100 179.45
08/27/2026 20:03 3 179.35
08/27/2026 20:02 2 179.34
08/27/2026 20:02 15 179.33
08/27/2026 20:02 85 179.33
08/27/2026 20:02 1 179.33
08/27/2026 20:02 100 179.34
08/27/2026 20:02 100 179.34
08/27/2026 20:02 100 179.34
08/27/2026 20:02 100 179.37
08/27/2026 20:01 100 179.47
08/27/2026 20:01 11 179.47
08/27/2026 20:01 100 179.46
08/27/2026 20:01 3 179.45
08/27/2026 20:01 1 179.45
08/27/2026 20:00 21 179.47
08/27/2026 20:00 99 179.47
08/27/2026 20:00 179 179.47
08/27/2026 20:00 30 179.44
08/27/2026 20:00 98 179.44
08/27/2026 20:00 7 179.43
08/27/2026 20:00 25 179.42
08/27/2026 20:00 2 179.44
08/27/2026 20:00 100 179.395
08/27/2026 20:00 1 179.35
08/27/2026 20:00 60 179.33
08/27/2026 20:00 60 179.33
08/27/2026 20:00 100 179.30
08/27/2026 20:00 46 179.29
08/27/2026 20:00 3 179.29
08/27/2026 20:00 51 179.29
08/27/2026 20:00 20 179.29
08/27/2026 20:00 3 179.26
08/27/2026 20:00 3 179.25
08/27/2026 19:59 86 179.11
08/27/2026 19:59 100 179.11
08/27/2026 19:59 100 179.11
08/27/2026 19:59 100 179.12
08/27/2026 19:59 100 179.12
08/27/2026 19:59 100 179.12
08/27/2026 19:59 74 179.13
08/27/2026 19:59 22 179.13
08/27/2026 19:59 3 179.13
08/27/2026 19:59 9 179.19
08/27/2026 19:59 20 179.20
08/27/2026 19:58 6 179.16
08/27/2026 19:58 6 179.16
08/27/2026 19:58 6 179.16
08/27/2026 19:58 6 179.16
08/27/2026 19:58 15 179.14
08/27/2026 19:58 200 179.14
08/27/2026 19:58 100 179.12
08/27/2026 19:58 90 179.12
08/27/2026 19:58 6 179.09
08/27/2026 19:58 8 179.00
08/27/2026 19:58 99 179.01
08/27/2026 19:58 1 179.02
08/27/2026 19:55 100 179.07
08/27/2026 19:55 100 179.07
08/27/2026 19:55 10 179.06
08/27/2026 19:55 22 179.06
08/27/2026 19:55 31 179.08
08/27/2026 19:55 60 179.08
08/27/2026 19:55 9 179.08
08/27/2026 19:55 100 179.08
08/27/2026 19:55 30 179.07
08/27/2026 19:54 84 178.95
08/27/2026 19:54 1 178.95
08/27/2026 19:54 100 179.00
08/27/2026 19:54 56 179.00
08/27/2026 19:54 100 178.93
08/27/2026 19:54 1 178.94
08/27/2026 19:54 50 178.95
08/27/2026 19:54 50 178.95
08/27/2026 19:54 50 178.95
08/27/2026 19:54 5 178.95
08/27/2026 19:54 45 178.95
08/27/2026 19:54 100 178.96
08/27/2026 19:54 35 178.97
08/27/2026 19:54 65 178.97
08/27/2026 19:54 10 178.98
08/27/2026 19:54 35 179.01
08/27/2026 19:54 25 179.01
08/27/2026 19:53 99 178.98
08/27/2026 19:53 1 179.01
08/27/2026 19:53 19 179.07
08/27/2026 19:53 8 179.07
08/27/2026 19:53 2 179.08
08/27/2026 19:53 68 179.07
08/27/2026 19:53 1 179.07
08/27/2026 19:53 52 179.07
08/27/2026 19:53 40 179.07
08/27/2026 19:53 14 179.07
08/27/2026 19:53 25 179.07
08/27/2026 19:53 40 179.07
08/27/2026 19:53 60 179.07
08/27/2026 19:51 4 178.99
08/27/2026 19:51 4 178.99
08/27/2026 19:51 5 179.05
08/27/2026 19:51 5 179.05
08/27/2026 19:50 1 179.11
08/27/2026 19:49 1 179.11
08/27/2026 19:49 100 178.92
08/27/2026 19:49 75 178.93
08/27/2026 19:49 100 178.93
08/27/2026 19:49 100 178.94
08/27/2026 19:49 100 178.94
08/27/2026 19:49 2 178.94
08/27/2026 19:49 4 178.95
08/27/2026 19:48 71 178.94
08/27/2026 19:48 1 178.93
08/27/2026 19:48 14 178.94
08/27/2026 19:48 1 178.94
08/27/2026 19:48 1 178.96
08/27/2026 19:48 2 178.99
08/27/2026 19:48 98 179.00
08/27/2026 19:48 2 179.00
08/27/2026 19:48 5 179.01
08/27/2026 19:48 5 179.01
08/27/2026 19:48 100 179.01
08/27/2026 19:48 100 179.02
08/27/2026 19:48 1 179.02
08/27/2026 19:48 100 179.02
08/27/2026 19:48 100 179.02
08/27/2026 19:47 8 179.15
08/27/2026 19:46 100 179.10
08/27/2026 19:46 100 179.12
08/27/2026 19:46 4 179.14
08/27/2026 19:46 7 179.14
08/27/2026 19:46 80 179.10
08/27/2026 19:46 20 179.10
08/27/2026 19:46 100 179.10
08/27/2026 19:46 40 179.09
08/27/2026 19:46 13 179.01
08/27/2026 19:46 35 179.01
08/27/2026 19:46 1 179.02
08/27/2026 19:46 1 179.02
08/27/2026 19:46 6 179.02
08/27/2026 19:46 22 179.03
08/27/2026 19:46 19 179.05
08/27/2026 19:46 4 179.08
08/27/2026 19:45 100 179.07
08/27/2026 19:45 70 179.09
08/27/2026 19:45 100 179.09
08/27/2026 19:45 2 179.06
08/27/2026 19:44 6 179.05
08/27/2026 19:44 24 179.05
08/27/2026 19:44 19 179.06
08/27/2026 19:44 100 179.06
08/27/2026 19:44 100 179.07
08/27/2026 19:44 100 179.07
08/27/2026 19:44 22 179.08
08/27/2026 19:44 2 179.10
08/27/2026 19:44 1 179.12
08/27/2026 19:44 100 179.12
08/27/2026 19:44 23 179.13
08/27/2026 19:44 100 179.15
08/27/2026 19:43 30 179.14
08/27/2026 19:43 3 179.14
08/27/2026 19:43 100 179.14
08/27/2026 19:43 40 179.14
08/27/2026 19:43 70 179.14
08/27/2026 19:43 30 179.14
08/27/2026 19:43 100 179.18
08/27/2026 19:43 40 179.19
08/27/2026 19:43 2 179.30
08/27/2026 19:42 100 179.235
08/27/2026 19:41 100 179.22
08/27/2026 19:41 8 179.30
08/27/2026 19:40 10 179.27
08/27/2026 19:39 340 179.13
08/27/2026 19:39 100 179.13
08/27/2026 19:39 100 179.13
08/27/2026 19:39 100 179.14
08/27/2026 19:39 80 179.14
08/27/2026 19:39 20 179.14
08/27/2026 19:39 100 179.15
08/27/2026 19:39 100 179.18
08/27/2026 19:38 100 179.13
08/27/2026 19:38 120 179.13
08/27/2026 19:38 100 179.13
08/27/2026 19:38 40 179.13
08/27/2026 19:38 74 179.12
08/27/2026 19:38 2 179.12
08/27/2026 19:38 63 179.12
08/27/2026 19:38 59 179.13
08/27/2026 19:38 14 179.13
08/27/2026 19:38 1 179.13
08/27/2026 19:38 49 179.13
08/27/2026 19:38 20 179.13
08/27/2026 19:38 74 179.13
08/27/2026 19:38 1 179.13
08/27/2026 19:38 1 179.14
08/27/2026 19:38 15 179.21
08/27/2026 19:38 25 179.21
08/27/2026 19:38 3 179.23
08/27/2026 19:36 1 179.19
08/27/2026 19:36 100 179.21
08/27/2026 19:36 17 179.21
08/27/2026 19:36 1 179.22
08/27/2026 19:36 3 179.26
08/27/2026 19:35 13 179.30
08/27/2026 19:35 33 179.31
08/27/2026 19:35 7 179.31
08/27/2026 19:35 25 179.31
08/27/2026 19:35 33 179.31
08/27/2026 19:35 8 179.39
08/27/2026 19:35 41 179.30
08/27/2026 19:35 59 179.30
08/27/2026 19:35 47 179.30
08/27/2026 19:35 53 179.30
08/27/2026 19:35 7 179.30
08/27/2026 19:35 10 179.30
08/27/2026 19:35 83 179.30
08/27/2026 19:35 91 179.29
08/27/2026 19:35 9 179.29
08/27/2026 19:35 2 179.27
08/27/2026 19:35 1 179.22
08/27/2026 19:35 1 179.22
08/27/2026 19:35 1 179.22
08/27/2026 19:35 1 179.22
08/27/2026 19:35 3 179.22
08/27/2026 19:35 1 179.22
08/27/2026 19:35 3 179.14
08/27/2026 19:35 100 179.185
08/27/2026 19:35 100 179.185
08/27/2026 19:35 1 179.14
08/27/2026 19:35 1 179.11
08/27/2026 19:35 1 179.11
08/27/2026 19:35 2 179.09
08/27/2026 19:35 1 179.08
08/27/2026 19:35 28 179.05
08/27/2026 19:35 33 179.04
08/27/2026 19:35 94 179.01
08/27/2026 19:35 6 179.01
08/27/2026 19:35 94 179.01
08/27/2026 19:35 6 179.01
08/27/2026 19:35 5 179.00
08/27/2026 19:35 30 178.99
08/27/2026 19:35 30 178.99
08/27/2026 19:35 100 178.99
08/27/2026 19:35 100 178.99
08/27/2026 19:34 50 178.95
08/27/2026 19:34 2 178.94
08/27/2026 19:34 1 178.94
08/27/2026 19:34 20 178.94
08/27/2026 19:34 2 178.94
08/27/2026 19:34 14 178.94
08/27/2026 19:34 2 178.935
08/27/2026 19:34 2 178.935
08/27/2026 19:33 40 178.91
08/27/2026 19:32 100 178.90
08/27/2026 19:32 100 178.91
08/27/2026 19:32 40 178.945
08/27/2026 19:31 1 178.95
08/27/2026 19:31 100 178.99
08/27/2026 19:31 25 179.00
08/27/2026 19:31 75 178.99
08/27/2026 19:31 25 178.99
08/27/2026 19:31 2 178.98
08/27/2026 19:31 100 178.98
08/27/2026 19:31 1 178.91
08/27/2026 19:30 5 178.92
08/27/2026 19:30 5 178.93
08/27/2026 19:30 15 178.98
08/27/2026 19:30 25 178.98
08/27/2026 19:30 20 178.98
08/27/2026 19:30 9 179.00
08/27/2026 19:30 90 178.95
08/27/2026 19:30 6 178.96
08/27/2026 19:30 6 179.01
08/27/2026 19:30 7 179.02
08/27/2026 19:30 93 179.02
08/27/2026 19:30 100 179.02
08/27/2026 19:30 100 179.03
08/27/2026 19:30 20 179.03
08/27/2026 19:30 100 179.03
08/27/2026 19:30 20 179.08
08/27/2026 19:30 29 179.08
08/27/2026 19:30 100 179.09
08/27/2026 19:30 71 179.08
08/27/2026 19:30 20 179.09
08/27/2026 19:30 65 179.09
08/27/2026 19:30 20 179.11
08/27/2026 19:29 173 179.04
08/27/2026 19:29 58 179.07
08/27/2026 19:29 20 179.10
08/27/2026 19:29 2 179.10
08/27/2026 19:28 56 179.07
08/27/2026 19:28 80 179.09
08/27/2026 19:28 20 179.09
08/27/2026 19:28 100 179.10
08/27/2026 19:25 22 179.15
08/27/2026 19:25 91 179.15
08/27/2026 19:25 9 179.15
08/27/2026 19:24 6 179.17
08/27/2026 19:24 1 179.19
08/27/2026 19:24 190 179.18
08/27/2026 19:24 90 179.19
08/27/2026 19:24 100 179.19
08/27/2026 19:24 28 179.23
08/27/2026 19:24 7 179.22
08/27/2026 19:24 1 179.21
08/27/2026 19:24 100 179.19
08/27/2026 19:24 1 179.18
08/27/2026 19:24 100 179.17
08/27/2026 19:24 100 179.16
08/27/2026 19:24 100 179.16
08/27/2026 19:24 52 179.16
08/27/2026 19:24 100 179.16
08/27/2026 19:24 13 179.15
08/27/2026 19:24 9 179.12
08/27/2026 19:23 64 179.15
08/27/2026 19:23 75 179.10
08/27/2026 19:23 2 179.08
08/27/2026 19:23 25 179.10
08/27/2026 19:23 100 179.08
08/27/2026 19:22 1 179.075
08/27/2026 19:21 100 179.06
08/27/2026 19:21 1 179.07
08/27/2026 19:21 99 179.07
08/27/2026 19:21 1 179.08
08/27/2026 19:21 13 179.10
08/27/2026 19:21 47 179.10
08/27/2026 19:21 20 179.09
08/27/2026 19:21 20 179.10
08/27/2026 19:21 1 179.09
08/27/2026 19:21 3 179.09
08/27/2026 19:21 97 179.09
08/27/2026 19:21 29 179.10
08/27/2026 19:21 6 179.15
08/27/2026 19:20 59 179.10
08/27/2026 19:19 58 179.10
08/27/2026 19:19 20 179.11
08/27/2026 19:19 134 179.11
08/27/2026 19:19 120 179.12
08/27/2026 19:19 20 179.12
08/27/2026 19:19 100 179.12
08/27/2026 19:19 120 179.13
08/27/2026 19:19 100 179.185
08/27/2026 19:18 4 179.24
08/27/2026 19:18 42 179.23
08/27/2026 19:18 8 179.23
08/27/2026 19:17 2 179.185
08/27/2026 19:17 1 179.185
08/27/2026 19:16 59 179.22
08/27/2026 19:16 1 179.22
08/27/2026 19:16 1 179.22
08/27/2026 19:16 2 179.22
08/27/2026 19:16 1 179.22
08/27/2026 19:16 2 179.22
08/27/2026 19:16 9 179.21
08/27/2026 19:16 2 179.21
08/27/2026 19:16 1 179.15
08/27/2026 19:16 20 179.17
08/27/2026 19:16 5 179.21
08/27/2026 19:15 4 179.21
08/27/2026 19:15 2 179.21
08/27/2026 19:15 2 179.20
08/27/2026 19:15 6 179.15
08/27/2026 19:15 1 179.20
08/27/2026 19:15 22 179.20
08/27/2026 19:15 22 179.20
08/27/2026 19:14 22 179.20
08/27/2026 19:14 6 179.21
08/27/2026 19:14 100 179.19
08/27/2026 19:14 100 179.17
08/27/2026 19:14 20 179.17
08/27/2026 19:13 2 179.15
08/27/2026 19:13 20 179.02
08/27/2026 19:13 80 179.03
08/27/2026 19:11 100 179.06
08/27/2026 19:11 47 178.99
08/27/2026 19:11 53 178.99
08/27/2026 19:11 100 179.01
08/27/2026 19:11 80 178.99
08/27/2026 19:11 1 178.99
08/27/2026 19:11 300 178.99
08/27/2026 19:11 100 179.00
08/27/2026 19:11 20 179.00
08/27/2026 19:11 50 179.00
08/27/2026 19:11 60 179.01
08/27/2026 19:11 5 179.01
08/27/2026 19:10 20 179.00
08/27/2026 19:10 100 179.00
08/27/2026 19:09 2 179.07
08/27/2026 19:08 100 179.11
08/27/2026 19:08 100 179.11
08/27/2026 19:08 100 179.08
08/27/2026 19:08 28 179.08
08/27/2026 19:08 7 179.08
08/27/2026 19:08 1 179.08
08/27/2026 19:08 64 179.08
08/27/2026 19:08 100 179.08
08/27/2026 19:08 10 179.08
08/27/2026 19:08 2 179.08
08/27/2026 19:08 100 179.03
08/27/2026 19:08 1 179.00
08/27/2026 19:08 10 179.00
08/27/2026 19:08 10 179.00
08/27/2026 19:08 16 179.01
08/27/2026 19:08 10 179.02
08/27/2026 19:08 9 179.03
08/27/2026 19:08 1 179.03
08/27/2026 19:08 9 179.05
08/27/2026 19:08 100 179.05
08/27/2026 19:08 1 179.05
08/27/2026 19:08 1 179.06
08/27/2026 19:08 6 179.06
08/27/2026 19:06 40 179.10
08/27/2026 19:06 6 179.10
08/27/2026 19:06 14 179.10
08/27/2026 19:06 20 179.14
08/27/2026 19:06 20 179.15
08/27/2026 19:06 15 179.11
08/27/2026 19:06 85 179.11
08/27/2026 19:05 100 179.15
08/27/2026 19:05 14 179.10
08/27/2026 19:05 2 179.11
08/27/2026 19:05 25 179.15
08/27/2026 19:04 100 179.15
08/27/2026 19:04 100 179.15
08/27/2026 19:04 1 179.11
08/27/2026 19:04 32 179.14
08/27/2026 19:04 1 179.10
08/27/2026 19:04 100 179.12
08/27/2026 19:04 1 179.16
08/27/2026 19:04 20 179.21
08/27/2026 19:04 91 179.23
08/27/2026 19:04 9 179.23
08/27/2026 19:04 97 179.24
08/27/2026 19:04 3 179.24
08/27/2026 19:04 1 179.24
08/27/2026 19:04 100 179.25
08/27/2026 19:03 30 179.28
08/27/2026 19:03 20 179.36
08/27/2026 19:02 1 179.45
08/27/2026 19:02 100 179.37
08/27/2026 19:02 100 179.38
08/27/2026 19:02 20 179.48
08/27/2026 19:02 10 179.47
08/27/2026 19:02 10 179.47
08/27/2026 19:02 20 179.44
08/27/2026 19:02 20 179.44
08/27/2026 19:01 100 179.40
08/27/2026 19:01 20 179.42
08/27/2026 19:01 72 179.43
08/27/2026 19:01 10 179.43
08/27/2026 19:01 28 179.43
08/27/2026 19:01 1 179.44
08/27/2026 19:01 4 179.45
08/27/2026 19:01 5 179.46
08/27/2026 19:01 3 179.46
08/27/2026 19:01 26 179.47
08/27/2026 19:01 100 179.47
08/27/2026 19:01 1 179.47
08/27/2026 19:00 3 179.50
08/27/2026 19:00 5 179.51
08/27/2026 19:00 100 179.51
08/27/2026 19:00 100 179.51
08/27/2026 19:00 97 179.52
08/27/2026 19:00 3 179.52
08/27/2026 19:00 6 179.51
08/27/2026 19:00 26 179.51
08/27/2026 19:00 13 179.51
08/27/2026 19:00 54 179.52
08/27/2026 19:00 3 179.52
08/27/2026 19:00 20 179.52
08/27/2026 19:00 23 179.52
08/27/2026 19:00 5 179.53
08/27/2026 19:00 1 179.53
08/27/2026 18:59 20 179.55
08/27/2026 18:59 20 179.55
08/27/2026 18:59 1 179.54
08/27/2026 18:59 5 179.54
08/27/2026 18:59 100 179.54
08/27/2026 18:59 100 179.55
08/27/2026 18:59 37 179.55
08/27/2026 18:59 100 179.55
08/27/2026 18:59 138 179.56
08/27/2026 18:59 20 179.60
08/27/2026 18:58 17 179.56
08/27/2026 18:58 20 179.56
08/27/2026 18:58 2 179.56
08/27/2026 18:58 4 179.56
08/27/2026 18:58 60 179.57
08/27/2026 18:58 100 179.58
08/27/2026 18:58 1 179.63
08/27/2026 18:58 20 179.64
08/27/2026 18:58 9 179.68
08/27/2026 18:56 19 179.56
08/27/2026 18:56 40 179.61
08/27/2026 18:55 20 179.65
08/27/2026 18:55 100 179.63
08/27/2026 18:55 100 179.61
08/27/2026 18:55 76 179.61
08/27/2026 18:55 224 179.61
08/27/2026 18:54 100 179.60
08/27/2026 18:54 13 179.60
08/27/2026 18:54 11 179.60
08/27/2026 18:54 78 179.60
08/27/2026 18:54 22 179.60
08/27/2026 18:54 28 179.60
08/27/2026 18:54 32 179.60
08/27/2026 18:54 40 179.60
08/27/2026 18:54 43 179.59
08/27/2026 18:54 57 179.555
08/27/2026 18:54 40 179.555
08/27/2026 18:54 3 179.555
08/27/2026 18:54 37 179.555
08/27/2026 18:53 66 179.51
08/27/2026 18:53 10 179.52
08/27/2026 18:53 25 179.56
08/27/2026 18:53 100 179.55
08/27/2026 18:53 100 179.55
08/27/2026 18:53 40 179.55
08/27/2026 18:53 89 179.55
08/27/2026 18:53 1 179.56
08/27/2026 18:53 100 179.57
08/27/2026 18:53 1 179.58
08/27/2026 18:53 300 179.58
08/27/2026 18:52 1 179.55
08/27/2026 18:52 1 179.55
08/27/2026 18:52 9 179.55
08/27/2026 18:52 30 179.56
08/27/2026 18:52 20 179.56
08/27/2026 18:52 100 179.58
08/27/2026 18:52 1 179.64
08/27/2026 18:52 10 179.70
08/27/2026 18:52 10 179.72
08/27/2026 18:52 10 179.72
08/27/2026 18:52 10 179.71
08/27/2026 18:52 30 179.72
08/27/2026 18:52 190 179.70
08/27/2026 18:52 11 179.68
08/27/2026 18:52 40 179.58
08/27/2026 18:51 10 179.57
08/27/2026 18:51 80 179.55
08/27/2026 18:51 20 179.57
08/27/2026 18:50 100 179.55
08/27/2026 18:50 1 179.56
08/27/2026 18:50 120 179.58
08/27/2026 18:49 20 179.62
08/27/2026 18:49 100 179.62
08/27/2026 18:49 20 179.62
08/27/2026 18:49 100 179.62
08/27/2026 18:49 10 179.71
08/27/2026 18:48 75 179.60
08/27/2026 18:48 25 179.60
08/27/2026 18:45 20 179.545
08/27/2026 18:45 20 179.53
08/27/2026 18:45 80 179.54
08/27/2026 18:45 1 179.56
08/27/2026 18:45 1 179.56
08/27/2026 18:45 1 179.56
08/27/2026 18:45 4 179.56
08/27/2026 18:45 1 179.56
08/27/2026 18:45 100 179.55
08/27/2026 18:45 2 179.51
08/27/2026 18:45 3 179.51
08/27/2026 18:45 1 179.51
08/27/2026 18:45 1 179.51
08/27/2026 18:45 1 179.51
08/27/2026 18:45 2 179.51
08/27/2026 18:45 1 179.50
08/27/2026 18:45 17 179.50
08/27/2026 18:45 1 179.48
08/27/2026 18:45 100 179.42
08/27/2026 18:45 66 179.42
08/27/2026 18:45 34 179.42
08/27/2026 18:45 24 179.41
08/27/2026 18:45 6 179.39
08/27/2026 18:45 31 179.39
08/27/2026 18:45 1 179.38
08/27/2026 18:44 10 179.36
08/27/2026 18:43 11 179.32
08/27/2026 18:43 2 179.32
08/27/2026 18:43 100 179.32
08/27/2026 18:43 2 179.32
08/27/2026 18:43 57 179.31
08/27/2026 18:42 4 179.215
08/27/2026 18:42 4 179.215
08/27/2026 18:42 4 179.16
08/27/2026 18:42 6 179.21
08/27/2026 18:41 58 179.18
08/27/2026 18:41 2 179.22
08/27/2026 18:41 5 179.17
08/27/2026 18:41 1 179.19
08/27/2026 18:41 8 179.19
08/27/2026 18:41 1 179.19
08/27/2026 18:41 5 179.20
08/27/2026 18:41 100 179.21
08/27/2026 18:41 9 179.21
08/27/2026 18:41 7 179.21
08/27/2026 18:41 4 179.22
08/27/2026 18:41 1 179.22
08/27/2026 18:41 25 179.23
08/27/2026 18:41 2 179.23
08/27/2026 18:41 91 179.26
08/27/2026 18:41 9 179.26
08/27/2026 18:41 1 179.26
08/27/2026 18:41 1 179.26
08/27/2026 18:41 100 179.29
08/27/2026 18:41 1 179.29
08/27/2026 18:41 100 179.29
08/27/2026 18:41 40 179.29
08/27/2026 18:41 1 179.30
08/27/2026 18:41 300 179.33
08/27/2026 18:41 100 179.34
08/27/2026 18:41 1 179.44
08/27/2026 18:39 18 179.44
08/27/2026 18:39 48 179.44
08/27/2026 18:39 34 179.44
08/27/2026 18:39 33 179.44
08/27/2026 18:39 15 179.44
08/27/2026 18:39 35 179.44
08/27/2026 18:39 1 179.43
08/27/2026 18:39 100 179.43
08/27/2026 18:39 16 179.43
08/27/2026 18:39 178 179.43
08/27/2026 18:39 4 179.43
08/27/2026 18:39 39 179.43
08/27/2026 18:39 61 179.43
08/27/2026 18:39 39 179.40
08/27/2026 18:39 13 179.39
08/27/2026 18:39 87 179.39
08/27/2026 18:39 100 179.39
08/27/2026 18:39 87 179.39
08/27/2026 18:39 100 179.38
08/27/2026 18:39 48 179.33
08/27/2026 18:39 46 179.33
08/27/2026 18:39 3 179.33
08/27/2026 18:38 3 179.33
08/27/2026 18:38 4 179.33
08/27/2026 18:38 3 179.33
08/27/2026 18:38 2 179.33
08/27/2026 18:38 3 179.33
08/27/2026 18:38 3 179.33
08/27/2026 18:38 3 179.33
08/27/2026 18:38 4 179.33
08/27/2026 18:38 3 179.33
08/27/2026 18:38 4 179.33
08/27/2026 18:38 3 179.33
08/27/2026 18:38 16 179.33
08/27/2026 18:38 7 179.32
08/27/2026 18:38 9 179.32
08/27/2026 18:38 8 179.32
08/27/2026 18:38 19 179.32
08/27/2026 18:38 49 179.32
08/27/2026 18:38 2 179.32
08/27/2026 18:38 10 179.33
08/27/2026 18:38 14 179.32
08/27/2026 18:38 8 179.32
08/27/2026 18:38 5 179.32
08/27/2026 18:38 5 179.32
08/27/2026 18:38 10 179.39
08/27/2026 18:38 100 179.39
08/27/2026 18:37 14 179.33
08/27/2026 18:37 36 179.40
08/27/2026 18:37 4 179.39
08/27/2026 18:36 7 179.32
08/27/2026 18:36 10 179.32
08/27/2026 18:36 73 179.32
08/27/2026 18:36 98 179.32
08/27/2026 18:36 2 179.32
08/27/2026 18:36 3 179.33
08/27/2026 18:36 16 179.33
08/27/2026 18:36 2 179.33
08/27/2026 18:36 7 179.33
08/27/2026 18:36 8 179.34
08/27/2026 18:35 4 179.32
08/27/2026 18:35 31 179.32
08/27/2026 18:35 20 179.39
08/27/2026 18:35 40 179.39
08/27/2026 18:35 2 179.34
08/27/2026 18:35 6 179.34
08/27/2026 18:35 9 179.34
08/27/2026 18:35 12 179.35
08/27/2026 18:35 6 179.35
08/27/2026 18:35 6 179.36
08/27/2026 18:35 6 179.35
08/27/2026 18:35 7 179.35
08/27/2026 18:35 16 179.35
08/27/2026 18:35 33 179.35
08/27/2026 18:35 6 179.39
08/27/2026 18:34 4 179.385
08/27/2026 18:34 2 179.39
08/27/2026 18:34 9 179.385
08/27/2026 18:34 9 179.39
08/27/2026 18:34 32 179.41
08/27/2026 18:34 18 179.41
08/27/2026 18:34 50 179.39
08/27/2026 18:34 50 179.39
08/27/2026 18:34 50 179.39
08/27/2026 18:34 50 179.39
08/27/2026 18:34 300 179.35
08/27/2026 18:34 100 179.35
08/27/2026 18:34 20 179.37
08/27/2026 18:34 30 179.37
08/27/2026 18:33 8 179.37
08/27/2026 18:33 18 179.37
08/27/2026 18:33 29 179.37
08/27/2026 18:33 15 179.37
08/27/2026 18:33 1 179.36
08/27/2026 18:33 1 179.36
08/27/2026 18:33 6 179.36
08/27/2026 18:33 1 179.36
08/27/2026 18:33 51 179.36
08/27/2026 18:33 30 179.36
08/27/2026 18:33 1 179.36
08/27/2026 18:33 1 179.36
08/27/2026 18:33 1 179.36
08/27/2026 18:33 18 179.36
08/27/2026 18:33 50 179.36
08/27/2026 18:33 30 179.36
08/27/2026 18:33 5 179.40
08/27/2026 18:33 5 179.41
08/27/2026 18:33 5 179.41
08/27/2026 18:33 1 179.41
08/27/2026 18:33 41 179.42
08/27/2026 18:33 36 179.42
08/27/2026 18:33 49 179.41
08/27/2026 18:33 13 179.42
08/27/2026 18:33 1 179.47
08/27/2026 18:33 20 179.43
08/27/2026 18:33 23 179.43
08/27/2026 18:33 30 179.43
08/27/2026 18:33 47 179.43
08/27/2026 18:33 8 179.44
08/27/2026 18:33 3 179.45
08/27/2026 18:33 17 179.45
08/27/2026 18:33 3 179.54
08/27/2026 18:33 1 179.54
08/27/2026 18:33 1 179.54
08/27/2026 18:33 1 179.54
08/27/2026 18:33 3 179.54
08/27/2026 18:33 1 179.54
08/27/2026 18:33 3 179.54
08/27/2026 18:33 1 179.58
08/27/2026 18:33 1 179.58
08/27/2026 18:33 1 179.56
08/27/2026 18:32 40 179.42
08/27/2026 18:32 60 179.42
08/27/2026 18:32 10 179.43
08/27/2026 18:32 40 179.42
08/27/2026 18:32 30 179.42
08/27/2026 18:32 30 179.43
08/27/2026 18:32 20 179.52
08/27/2026 18:32 20 179.52
08/27/2026 18:31 1 179.52
08/27/2026 18:31 70 179.42
08/27/2026 18:31 30 179.43
08/27/2026 18:31 20 179.51
08/27/2026 18:30 24 179.43
08/27/2026 18:30 100 179.42
08/27/2026 18:30 99 179.42
08/27/2026 18:30 1 179.42
08/27/2026 18:30 30 179.43
08/27/2026 18:30 43 179.43
08/27/2026 18:30 25 179.43
08/27/2026 18:30 27 179.43
08/27/2026 18:30 1 179.43
08/27/2026 18:30 2 179.43
08/27/2026 18:30 1 179.43
08/27/2026 18:30 1 179.43
08/27/2026 18:30 23 179.43
08/27/2026 18:30 7 179.44
08/27/2026 18:30 1 179.44
08/27/2026 18:30 27 179.44
08/27/2026 18:30 5 179.44
08/27/2026 18:30 7 179.43
08/27/2026 18:30 9 179.43
08/27/2026 18:30 1 179.43
08/27/2026 18:30 29 179.43
08/27/2026 18:30 28 179.43
08/27/2026 18:30 5 179.43
08/27/2026 18:30 1 179.43
08/27/2026 18:30 20 179.43
08/27/2026 18:30 7 179.43
08/27/2026 18:30 22 179.43
08/27/2026 18:30 8 179.43
08/27/2026 18:30 17 179.43
08/27/2026 18:30 1 179.43
08/27/2026 18:30 1 179.43
08/27/2026 18:30 1 179.43
08/27/2026 18:30 10 179.43
08/27/2026 18:30 38 179.43
08/27/2026 18:30 1 179.43
08/27/2026 18:30 2 179.43
08/27/2026 18:30 5 179.43
08/27/2026 18:30 24 179.43
08/27/2026 18:30 1 179.44
08/27/2026 18:30 1 179.45
08/27/2026 18:30 5 179.46
08/27/2026 18:30 15 179.46
08/27/2026 18:30 3 179.46
08/27/2026 18:30 2 179.46
08/27/2026 18:30 5 179.46
08/27/2026 18:30 6 179.46
08/27/2026 18:30 4 179.46
08/27/2026 18:30 13 179.45
08/27/2026 18:29 97 179.50
08/27/2026 18:29 20 179.52
08/27/2026 18:29 100 179.51
08/27/2026 18:29 10 179.51
08/27/2026 18:29 168 179.51
08/27/2026 18:29 10 179.50
08/27/2026 18:29 2 179.37
08/27/2026 18:29 1 179.39
08/27/2026 18:28 12 179.37
08/27/2026 18:28 1 179.37
08/27/2026 18:28 12 179.39
08/27/2026 18:28 13 179.39
08/27/2026 18:28 12 179.38
08/27/2026 18:28 15 179.37
08/27/2026 18:28 14 179.39
08/27/2026 18:28 14 179.39
08/27/2026 18:28 15 179.39
08/27/2026 18:28 27 179.39
08/27/2026 18:28 3 179.50
08/27/2026 18:28 64 179.50
08/27/2026 18:28 100 179.49
08/27/2026 18:28 14 179.48
08/27/2026 18:28 60 179.44
08/27/2026 18:28 20 179.44
08/27/2026 18:28 20 179.44
08/27/2026 18:28 4 179.48
08/27/2026 18:28 42 179.48
08/27/2026 18:28 10 179.48
08/27/2026 18:28 10 179.48
08/27/2026 18:28 10 179.48
08/27/2026 18:28 10 179.48
08/27/2026 18:28 100 179.45
08/27/2026 18:28 15 179.44
08/27/2026 18:27 3 179.37
08/27/2026 18:27 47 179.37
08/27/2026 18:27 10 179.47
08/27/2026 18:27 3 179.38
08/27/2026 18:27 3 179.38
08/27/2026 18:27 3 179.42
08/27/2026 18:27 3 179.42
08/27/2026 18:27 3 179.42
08/27/2026 18:27 3 179.38
08/27/2026 18:27 4 179.38
08/27/2026 18:27 20 179.42
08/27/2026 18:27 30 179.41
08/27/2026 18:27 6 179.41
08/27/2026 18:27 30 179.41
08/27/2026 18:27 7 179.38
08/27/2026 18:27 6 179.38
08/27/2026 18:27 2 179.36
08/27/2026 18:27 100 179.41
08/27/2026 18:27 56 179.41
08/27/2026 18:27 44 179.41
08/27/2026 18:27 43 179.41
08/27/2026 18:27 12 179.41
08/27/2026 18:27 93 179.42
08/27/2026 18:27 7 179.42
08/27/2026 18:27 1 179.43
08/27/2026 18:27 100 179.43
08/27/2026 18:27 23 179.52
08/27/2026 18:27 53 179.47
08/27/2026 18:27 5 179.52
08/27/2026 18:27 80 179.51
08/27/2026 18:27 120 179.51
08/27/2026 18:27 10 179.51
08/27/2026 18:27 7 179.51
08/27/2026 18:25 73 179.49
08/27/2026 18:25 73 179.49
08/27/2026 18:25 27 179.49
08/27/2026 18:25 100 179.48
08/27/2026 18:25 23 179.39
08/27/2026 18:25 1 179.39
08/27/2026 18:24 100 179.31
08/27/2026 18:23 4 179.29
08/27/2026 18:23 4 179.29
08/27/2026 18:23 4 179.29
08/27/2026 18:23 4 179.29
08/27/2026 18:23 4 179.29
08/27/2026 18:23 4 179.29
08/27/2026 18:23 4 179.29
08/27/2026 18:23 4 179.29
08/27/2026 18:23 4 179.29
08/27/2026 18:23 4 179.29
08/27/2026 18:23 47 179.38
08/27/2026 18:23 1 179.28
08/27/2026 18:23 34 179.28
08/27/2026 18:23 1 179.29
08/27/2026 18:23 4 179.33
08/27/2026 18:23 57 179.32
08/27/2026 18:23 9 179.32
08/27/2026 18:23 9 179.33
08/27/2026 18:23 7 179.33
08/27/2026 18:23 84 179.33
08/27/2026 18:23 16 179.34
08/27/2026 18:23 1 179.34
08/27/2026 18:23 17 179.41
08/27/2026 18:23 17 179.41
08/27/2026 18:22 17 179.41
08/27/2026 18:22 4 179.41
08/27/2026 18:22 5 179.41
08/27/2026 18:22 2 179.48
08/27/2026 18:22 1 179.48
08/27/2026 18:22 2 179.46
08/27/2026 18:21 75 179.47
08/27/2026 18:21 25 179.47
08/27/2026 18:21 100 179.47
08/27/2026 18:21 75 179.43
08/27/2026 18:21 25 179.43
08/27/2026 18:21 86 179.39
08/27/2026 18:21 21 179.39
08/27/2026 18:21 1 179.32
08/27/2026 18:21 81 179.33
08/27/2026 18:21 17 179.34
08/27/2026 18:21 1 179.34
08/27/2026 18:21 25 179.39
08/27/2026 18:21 25 179.39
08/27/2026 18:21 25 179.39
08/27/2026 18:21 3 179.35
08/27/2026 18:21 2 179.35
08/27/2026 18:21 1 179.35
08/27/2026 18:21 6 179.39
08/27/2026 18:21 6 179.39
08/27/2026 18:21 6 179.39
08/27/2026 18:21 6 179.39
08/27/2026 18:21 4 179.35
08/27/2026 18:21 16 179.37
08/27/2026 18:21 4 179.37
08/27/2026 18:21 1 179.38
08/27/2026 18:21 1 179.39
08/27/2026 18:21 6 179.43
08/27/2026 18:21 1 179.41
08/27/2026 18:21 87 179.38
08/27/2026 18:21 13 179.38
08/27/2026 18:21 100 179.38
08/27/2026 18:21 37 179.39
08/27/2026 18:20 1 179.40
08/27/2026 18:20 8 179.40
08/27/2026 18:20 2 179.48
08/27/2026 18:20 11 179.48
08/27/2026 18:20 74 179.47
08/27/2026 18:20 26 179.47
08/27/2026 18:20 74 179.465
08/27/2026 18:20 13 179.465
08/27/2026 18:20 13 179.465
08/27/2026 18:20 37 179.44
08/27/2026 18:20 13 179.47
08/27/2026 18:20 13 179.47
08/27/2026 18:20 63 179.39
08/27/2026 18:20 2 179.40
08/27/2026 18:20 23 179.41
08/27/2026 18:20 42 179.41
08/27/2026 18:19 25 179.50
08/27/2026 18:19 42 179.49
08/27/2026 18:19 42 179.49
08/27/2026 18:19 42 179.49
08/27/2026 18:18 25 179.45
08/27/2026 18:18 75 179.45
08/27/2026 18:17 25 179.41
08/27/2026 18:17 98 179.35
08/27/2026 18:17 100 179.35
08/27/2026 18:17 2 179.36
08/27/2026 18:17 3 179.36
08/27/2026 18:17 50 179.38
08/27/2026 18:17 25 179.45
08/27/2026 18:16 25 179.45
08/27/2026 18:16 25 179.45
08/27/2026 18:16 25 179.45
08/27/2026 18:16 40 179.33
08/27/2026 18:16 2 179.35
08/27/2026 18:16 25 179.45
08/27/2026 18:16 62 179.41
08/27/2026 18:16 25 179.42
08/27/2026 18:16 25 179.42
08/27/2026 18:16 25 179.42
08/27/2026 18:16 25 179.42
08/27/2026 18:15 12 179.38
08/27/2026 18:15 31 179.38
08/27/2026 18:15 69 179.38
08/27/2026 18:15 1 179.38
08/27/2026 18:15 9 179.38
08/27/2026 18:15 21 179.38
08/27/2026 18:15 2 179.39
08/27/2026 18:15 8 179.40
08/27/2026 18:15 3 179.42
08/27/2026 18:15 1 179.42
08/27/2026 18:15 96 179.42
08/27/2026 18:15 5 179.44
08/27/2026 18:15 100 179.44
08/27/2026 18:15 100 179.45
08/27/2026 18:15 1 179.45
08/27/2026 18:15 1 179.45
08/27/2026 18:15 203 179.46
08/27/2026 18:15 100 179.47
08/27/2026 18:15 1 179.48
08/27/2026 18:15 4 179.59
08/27/2026 18:14 80 179.48
08/27/2026 18:14 20 179.52
08/27/2026 18:13 77 179.49
08/27/2026 18:13 20 179.49
08/27/2026 18:13 50 179.49
08/27/2026 18:13 697 179.46
08/27/2026 18:13 6 179.47
08/27/2026 18:13 1 179.48
08/27/2026 18:13 1 179.49
08/27/2026 18:13 1 179.50
08/27/2026 18:13 100 179.55
08/27/2026 18:13 100 179.57
08/27/2026 18:13 75 179.64
08/27/2026 18:13 100 179.65
08/27/2026 18:13 1 179.64
08/27/2026 18:13 24 179.64
08/27/2026 18:13 26 179.64
08/27/2026 18:13 50 179.64
08/27/2026 18:13 42 179.65
08/27/2026 18:13 58 179.65
08/27/2026 18:13 40 179.65
08/27/2026 18:13 100 179.66
08/27/2026 18:13 60 179.65
08/27/2026 18:13 3 179.64
08/27/2026 18:13 6 179.65
08/27/2026 18:13 100 179.65
08/27/2026 18:13 10 179.66
08/27/2026 18:13 78 179.66
08/27/2026 18:13 14 179.64
08/27/2026 18:13 7 179.64
08/27/2026 18:13 7 179.65
08/27/2026 18:13 3 179.65
08/27/2026 18:13 3 179.65
08/27/2026 18:13 7 179.65
08/27/2026 18:13 10 179.73
08/27/2026 18:13 80 179.74
08/27/2026 18:13 100 179.74
08/27/2026 18:13 20 179.74
08/27/2026 18:13 62 179.75
08/27/2026 18:13 18 179.75
08/27/2026 18:12 38 179.75
08/27/2026 18:12 40 179.77
08/27/2026 18:12 100 179.78
08/27/2026 18:12 1 179.925
08/27/2026 18:11 1 179.76
08/27/2026 18:11 1 179.76
08/27/2026 18:11 1 179.86
08/27/2026 18:11 50 179.86
08/27/2026 18:11 1 179.86
08/27/2026 18:11 1 179.86
08/27/2026 18:11 1 179.86
08/27/2026 18:11 50 179.86
08/27/2026 18:11 1 179.86
08/27/2026 18:11 95 179.86
08/27/2026 18:11 5 179.86
08/27/2026 18:11 100 179.86
08/27/2026 18:11 6 179.87
08/27/2026 18:11 95 179.89
08/27/2026 18:11 5 179.89
08/27/2026 18:11 20 179.91
08/27/2026 18:11 1 180.10
08/27/2026 18:10 100 179.92
08/27/2026 18:10 100 179.92
08/27/2026 18:10 30 179.92
08/27/2026 18:10 70 179.92
08/27/2026 18:09 30 179.92
08/27/2026 18:09 100 180.05
08/27/2026 18:09 97 179.91
08/27/2026 18:09 3 179.91
08/27/2026 18:09 1 179.85
08/27/2026 18:09 2 179.90
08/27/2026 18:09 1 179.96
08/27/2026 18:09 7 180.05
08/27/2026 18:09 1 180.08
08/27/2026 18:09 18 180.09
08/27/2026 18:09 100 180.16
08/27/2026 18:09 100 180.19
08/27/2026 18:09 8 180.20
08/27/2026 18:09 100 180.20
08/27/2026 18:09 98 180.23
08/27/2026 18:08 100 180.20
08/27/2026 18:08 100 180.20
08/27/2026 18:07 7 180.32
08/27/2026 18:07 20 180.29
08/27/2026 18:07 170 180.32
08/27/2026 18:07 100 180.33
08/27/2026 18:07 1 180.35
08/27/2026 18:07 50 180.32
08/27/2026 18:07 1 180.33
08/27/2026 18:07 1 180.33
08/27/2026 18:07 24 180.37
08/27/2026 18:07 14 180.40
08/27/2026 18:07 1 180.40
08/27/2026 18:07 3 180.40
08/27/2026 18:07 1 180.42
08/27/2026 18:07 94 180.45
08/27/2026 18:07 6 180.45
08/27/2026 18:07 16 180.46
08/27/2026 18:07 1 180.46
08/27/2026 18:07 10 180.49
08/27/2026 18:07 1 180.49
08/27/2026 18:07 1 180.49
08/27/2026 18:07 1 180.49
08/27/2026 18:07 49 180.49
08/27/2026 18:07 19 180.50
08/27/2026 18:07 1 180.50
08/27/2026 18:07 100 180.52
08/27/2026 18:07 99 180.52
08/27/2026 18:07 1 180.52
08/27/2026 18:07 4 180.52
08/27/2026 18:07 2 180.56
08/27/2026 18:07 40 180.56
08/27/2026 18:07 19 180.57
08/27/2026 18:07 1 180.57
08/27/2026 18:07 5 180.63
08/27/2026 18:07 5 180.64
08/27/2026 18:07 90 180.65
08/27/2026 18:07 10 180.65
08/27/2026 18:07 100 180.65
08/27/2026 18:07 73 180.66
08/27/2026 18:07 27 180.66
08/27/2026 18:07 100 180.66
08/27/2026 18:07 100 180.67
08/27/2026 18:07 20 180.67
08/27/2026 18:07 7 180.67
08/27/2026 18:07 100 180.67
08/27/2026 18:07 100 180.67
08/27/2026 18:06 80 180.82
08/27/2026 18:06 20 180.82
08/27/2026 18:06 80 180.82
08/27/2026 18:06 20 180.80
08/27/2026 18:06 27 180.80
08/27/2026 18:06 53 180.80
08/27/2026 18:06 1 180.80
08/27/2026 18:06 5 180.80
08/27/2026 18:06 4 180.75
08/27/2026 18:06 11 180.74
08/27/2026 18:06 22 180.73
08/27/2026 18:06 2 180.73
08/27/2026 18:06 11 180.73
08/27/2026 18:06 7 180.69
08/27/2026 18:06 11 180.70
08/27/2026 18:06 4 180.72
08/27/2026 18:06 28 180.72
08/27/2026 18:06 1 180.72
08/27/2026 18:06 29 180.73
08/27/2026 18:06 14 180.73
08/27/2026 18:06 41 180.73
08/27/2026 18:06 16 180.73
08/27/2026 18:05 24 180.74
08/27/2026 18:05 25 180.74
08/27/2026 18:05 99 180.72
08/27/2026 18:05 1 180.72
08/27/2026 18:05 1 180.74
08/27/2026 18:04 25 180.74
08/27/2026 18:04 25 180.74
08/27/2026 18:04 2 180.69
08/27/2026 18:03 27 180.64
08/27/2026 18:03 20 180.67
08/27/2026 18:03 1 180.66
08/27/2026 18:03 14 180.67
08/27/2026 18:03 1 180.68
08/27/2026 18:03 1 180.69
08/27/2026 18:03 1 180.69
08/27/2026 18:02 7 180.73
08/27/2026 18:02 5 180.73
08/27/2026 18:02 50 180.74
08/27/2026 18:02 11 180.76
08/27/2026 18:02 8 180.78
08/27/2026 18:02 2 180.78
08/27/2026 18:02 5 180.80
08/27/2026 18:02 1 180.81
08/27/2026 18:02 10 180.81
08/27/2026 18:02 2 180.81
08/27/2026 18:02 10 180.84
08/27/2026 18:02 63 180.86
08/27/2026 18:02 30 180.86
08/27/2026 18:02 20 180.92
08/27/2026 18:02 1 180.86
08/27/2026 18:02 44 180.99
08/27/2026 18:01 20 180.88
08/27/2026 18:01 20 180.88
08/27/2026 18:00 10 180.92
08/27/2026 18:00 1 180.92
08/27/2026 17:59 100 180.94
08/27/2026 17:59 1 180.84
08/27/2026 17:59 100 180.84
08/27/2026 17:59 100 180.84
08/27/2026 17:59 5 180.85
08/27/2026 17:59 20 180.85
08/27/2026 17:59 100 180.85
08/27/2026 17:58 10 180.88
08/27/2026 17:58 10 180.88
08/27/2026 17:58 10 180.88
08/27/2026 17:58 10 180.88
08/27/2026 17:58 10 180.86
08/27/2026 17:58 10 180.87
08/27/2026 17:58 10 180.86
08/27/2026 17:58 20 180.86
08/27/2026 17:58 10 180.86
08/27/2026 17:58 10 180.86
08/27/2026 17:58 10 180.86
08/27/2026 17:58 10 180.86
08/27/2026 17:58 10 180.86
08/27/2026 17:58 10 180.86
08/27/2026 17:58 10 180.87
08/27/2026 17:58 10 180.88
08/27/2026 17:58 80 180.88
08/27/2026 17:58 20 180.88
08/27/2026 17:58 80 180.88
08/27/2026 17:58 10 180.89
08/27/2026 17:58 10 180.91
08/27/2026 17:58 10 180.91
08/27/2026 17:58 10 180.86
08/27/2026 17:58 10 180.86
08/27/2026 17:58 10 180.86
08/27/2026 17:58 10 180.86
08/27/2026 17:58 20 180.86
08/27/2026 17:57 20 180.87
08/27/2026 17:57 3 180.87
08/27/2026 17:57 20 180.89
08/27/2026 17:57 100 180.89
08/27/2026 17:57 5 180.91
08/27/2026 17:57 20 180.91
08/27/2026 17:57 100 180.93
08/27/2026 17:57 100 180.93
08/27/2026 17:57 1 180.94
08/27/2026 17:57 100 180.95
08/27/2026 17:57 68 180.95
08/27/2026 17:57 32 180.95
08/27/2026 17:57 112 181.01
08/27/2026 17:57 160 181.01
08/27/2026 17:57 20 181.02
08/27/2026 17:57 100 181.02
08/27/2026 17:57 100 181.02
08/27/2026 17:57 42 181.03
08/27/2026 17:57 58 181.03
08/27/2026 17:57 20 181.03
08/27/2026 17:57 100 181.03
08/27/2026 17:57 42 181.04
08/27/2026 17:56 78 181.04
08/27/2026 17:56 22 181.04
08/27/2026 17:55 100 181.11
08/27/2026 17:55 100 181.13
08/27/2026 17:55 100 181.13
08/27/2026 17:55 11 181.13
08/27/2026 17:55 10 181.14
08/27/2026 17:55 100 181.15
08/27/2026 17:55 2 181.20
08/27/2026 17:55 100 181.16
08/27/2026 17:55 100 181.16
08/27/2026 17:55 100 181.16
08/27/2026 17:54 96 181.17
08/27/2026 17:54 4 181.17
08/27/2026 17:54 86 181.17
08/27/2026 17:54 14 181.17
08/27/2026 17:54 1 181.18
08/27/2026 17:54 4 181.19
08/27/2026 17:54 1 181.19
08/27/2026 17:54 2 181.21
08/27/2026 17:53 2 181.22
08/27/2026 17:53 2 181.22
08/27/2026 17:53 2 181.22
08/27/2026 17:53 2 181.22
08/27/2026 17:53 2 181.22
08/27/2026 17:53 2 181.22
08/27/2026 17:53 2 181.22
08/27/2026 17:53 2 181.22
08/27/2026 17:53 2 181.22
08/27/2026 17:53 2 181.22
08/27/2026 17:53 2 181.22
08/27/2026 17:53 2 181.22
08/27/2026 17:53 2 181.22
08/27/2026 17:53 2 181.22
08/27/2026 17:53 2 181.22
08/27/2026 17:53 2 181.22
08/27/2026 17:53 2 181.22
08/27/2026 17:53 2 181.22
08/27/2026 17:53 2 181.22
08/27/2026 17:53 2 181.22
08/27/2026 17:53 2 181.22
08/27/2026 17:53 2 181.22
08/27/2026 17:53 2 181.22
08/27/2026 17:53 2 181.22
08/27/2026 17:53 100 181.21
08/27/2026 17:53 100 181.20
08/27/2026 17:53 50 181.23
08/27/2026 17:53 25 181.33
08/27/2026 17:52 20 181.27
08/27/2026 17:49 4 181.36
08/27/2026 17:49 2 181.37
08/27/2026 17:49 1 181.35
08/27/2026 17:49 1 181.35
08/27/2026 17:49 20 181.34
08/27/2026 17:49 1 181.34
08/27/2026 17:49 21 181.33
08/27/2026 17:49 21 181.33
08/27/2026 17:49 21 181.33
08/27/2026 17:48 18 181.25
08/27/2026 17:48 3 181.22
08/27/2026 17:48 100 181.21
08/27/2026 17:48 7 181.20
08/27/2026 17:48 100 181.14
08/27/2026 17:48 100 181.14
08/27/2026 17:48 91 181.13
08/27/2026 17:48 75 181.08
08/27/2026 17:48 25 181.08
08/27/2026 17:48 60 181.01
08/27/2026 17:48 82 181.07
08/27/2026 17:48 18 181.01
08/27/2026 17:47 19 181.07
08/27/2026 17:47 47 181.07
08/27/2026 17:47 62 181.19
08/27/2026 17:47 38 181.19
08/27/2026 17:47 31 181.19
08/27/2026 17:47 38 181.19
08/27/2026 17:47 31 181.19
08/27/2026 17:47 69 181.19
08/27/2026 17:47 31 181.19
08/27/2026 17:47 37 181.01
08/27/2026 17:47 2 181.02
08/27/2026 17:46 1 180.97
08/27/2026 17:46 100 180.97
08/27/2026 17:45 100 180.98
08/27/2026 17:45 7 180.98
08/27/2026 17:45 93 180.98
08/27/2026 17:45 7 180.99
08/27/2026 17:44 93 180.99
08/27/2026 17:44 8 180.97
08/27/2026 17:44 40 180.99
08/27/2026 17:44 100 181.00
08/27/2026 17:44 20 181.01
08/27/2026 17:44 100 181.01
08/27/2026 17:43 25 181.04
08/27/2026 17:43 25 181.04
08/27/2026 17:43 180 181.16
08/27/2026 17:42 100 181.02
08/27/2026 17:41 100 181.005
08/27/2026 17:41 11 181.04
08/27/2026 17:41 63 180.92
08/27/2026 17:41 25 180.95
08/27/2026 17:41 4 180.80
08/27/2026 17:41 7 180.80
08/27/2026 17:40 48 180.81
08/27/2026 17:40 52 180.81
08/27/2026 17:40 6 180.81
08/27/2026 17:40 20 180.83
08/27/2026 17:40 1 180.85
08/27/2026 17:40 5 180.86
08/27/2026 17:40 5 180.87
08/27/2026 17:40 86 180.87
08/27/2026 17:40 2 180.87
08/27/2026 17:40 12 180.87
08/27/2026 17:40 1 180.89
08/27/2026 17:40 100 180.90
08/27/2026 17:40 6 180.90
08/27/2026 17:40 94 180.90
08/27/2026 17:40 4 180.92
08/27/2026 17:40 100 180.93
08/27/2026 17:40 20 180.94
08/27/2026 17:40 100 180.96
08/27/2026 17:40 1 180.98
08/27/2026 17:40 199 180.98
08/27/2026 17:40 1 180.99
08/27/2026 17:40 1 180.99
08/27/2026 17:40 60 181.00
08/27/2026 17:40 100 181.00
08/27/2026 17:40 100 181.01
08/27/2026 17:40 100 181.01
08/27/2026 17:40 100 181.02
08/27/2026 17:40 11 181.12
08/27/2026 17:40 11 181.12
08/27/2026 17:40 11 181.12
08/27/2026 17:40 11 181.12
08/27/2026 17:40 11 181.12
08/27/2026 17:40 11 181.12
08/27/2026 17:40 11 181.12
08/27/2026 17:40 11 181.12
08/27/2026 17:40 11 181.11
08/27/2026 17:40 11 181.11
08/27/2026 17:40 13 181.01
08/27/2026 17:40 20 181.01
08/27/2026 17:40 100 181.03
08/27/2026 17:39 52 181.06
08/27/2026 17:39 60 181.05
08/27/2026 17:39 97 181.05
08/27/2026 17:39 40 181.11
08/27/2026 17:39 3 181.05
08/27/2026 17:39 4 181.08
08/27/2026 17:39 12 181.08
08/27/2026 17:39 4 181.10
08/27/2026 17:39 16 181.10
08/27/2026 17:39 10 181.08
08/27/2026 17:39 26 181.10
08/27/2026 17:39 26 181.12
08/27/2026 17:38 5 181.09
08/27/2026 17:38 5 181.17
08/27/2026 17:38 80 181.12
08/27/2026 17:38 100 181.12
08/27/2026 17:38 100 181.12
08/27/2026 17:38 1 181.12
08/27/2026 17:38 37 181.12
08/27/2026 17:38 63 181.12
08/27/2026 17:38 3 181.13
08/27/2026 17:38 56 181.13
08/27/2026 17:38 4 181.17
08/27/2026 17:38 5 181.13
08/27/2026 17:38 100 181.13
08/27/2026 17:38 18 181.15
08/27/2026 17:38 100 181.16
08/27/2026 17:38 97 181.16
08/27/2026 17:38 1 181.16
08/27/2026 17:38 2 181.16
08/27/2026 17:38 3 181.16
08/27/2026 17:37 3 181.16
08/27/2026 17:37 3 181.17
08/27/2026 17:37 3 181.17
08/27/2026 17:37 60 181.17
08/27/2026 17:37 100 181.18
08/27/2026 17:37 13 181.18
08/27/2026 17:37 14 181.18
08/27/2026 17:37 8 181.17
08/27/2026 17:37 1 181.17
08/27/2026 17:37 5 181.18
08/27/2026 17:37 80 181.21
08/27/2026 17:37 2 181.21
08/27/2026 17:37 18 181.21
08/27/2026 17:37 1 181.21
08/27/2026 17:37 3 181.23
08/27/2026 17:37 3 181.23
08/27/2026 17:37 11 181.30
08/27/2026 17:37 11 181.27
08/27/2026 17:37 5 181.26
08/27/2026 17:37 100 181.26
08/27/2026 17:37 3 181.27
08/27/2026 17:37 80 181.27
08/27/2026 17:37 19 181.27
08/27/2026 17:37 1 181.27
08/27/2026 17:37 10 181.28
08/27/2026 17:36 39 181.28
08/27/2026 17:36 4 181.29
08/27/2026 17:36 5 181.31
08/27/2026 17:36 100 181.31
08/27/2026 17:36 1 181.30
08/27/2026 17:36 1 181.36
08/27/2026 17:35 20 181.38
08/27/2026 17:35 80 181.38
08/27/2026 17:35 29 181.38
08/27/2026 17:35 71 181.38
08/27/2026 17:35 1 181.40
08/27/2026 17:35 100 181.44
08/27/2026 17:35 48 181.44
08/27/2026 17:35 52 181.44
08/27/2026 17:35 85 181.45
08/27/2026 17:35 1 181.45
08/27/2026 17:35 48 181.47
08/27/2026 17:35 100 181.48
08/27/2026 17:35 1 181.47
08/27/2026 17:35 3 181.47
08/27/2026 17:35 8 181.47
08/27/2026 17:34 1 181.46
08/27/2026 17:34 100 181.46
08/27/2026 17:34 2 181.51
08/27/2026 17:34 1 181.56
08/27/2026 17:34 13 181.57
08/27/2026 17:34 149 181.60
08/27/2026 17:34 26 181.60
08/27/2026 17:34 25 181.60
08/27/2026 17:34 100 181.61
08/27/2026 17:34 100 181.61
08/27/2026 17:34 100 181.61
08/27/2026 17:34 100 181.62
08/27/2026 17:34 100 181.63
08/27/2026 17:34 21 181.72
08/27/2026 17:34 100 181.70
08/27/2026 17:33 1 181.64
08/27/2026 17:33 2 181.64
08/27/2026 17:33 1 181.66
08/27/2026 17:33 1 181.66
08/27/2026 17:33 1 181.67
08/27/2026 17:33 1 181.69
08/27/2026 17:33 40 181.71
08/27/2026 17:33 100 181.72
08/27/2026 17:33 100 181.72
08/27/2026 17:33 5 181.74
08/27/2026 17:33 99 181.74
08/27/2026 17:33 1 181.74
08/27/2026 17:33 1 181.82
08/27/2026 17:33 100 181.82
08/27/2026 17:33 100 181.82
08/27/2026 17:33 100 181.87
08/27/2026 17:33 19 181.91
08/27/2026 17:32 90 181.82
08/27/2026 17:32 100 181.82
08/27/2026 17:32 84 181.82
08/27/2026 17:32 4 181.82
08/27/2026 17:32 6 181.82
08/27/2026 17:32 62 181.81
08/27/2026 17:32 10 181.81
08/27/2026 17:32 100 181.81
08/27/2026 17:32 5 181.81
08/27/2026 17:32 21 181.81
08/27/2026 17:31 100 181.65
08/27/2026 17:31 10 181.65
08/27/2026 17:31 100 181.66
08/27/2026 17:30 100 181.64
08/27/2026 17:30 2 181.65
08/27/2026 17:30 80 181.65
08/27/2026 17:30 200 181.64
08/27/2026 17:30 100 181.64
08/27/2026 17:30 100 181.73
08/27/2026 17:30 25 181.75
08/27/2026 17:30 25 181.75
08/27/2026 17:30 25 181.75
08/27/2026 17:30 25 181.75
08/27/2026 17:30 25 181.75
08/27/2026 17:30 25 181.75
08/27/2026 17:30 25 181.75
08/27/2026 17:30 25 181.75
08/27/2026 17:29 59 181.70
08/27/2026 17:29 100 181.70
08/27/2026 17:29 100 181.68
08/27/2026 17:29 100 181.68
08/27/2026 17:29 16 181.72
08/27/2026 17:29 2 181.65
08/27/2026 17:29 16 181.65
08/27/2026 17:29 4 181.65
08/27/2026 17:29 2 181.66
08/27/2026 17:29 14 181.66
08/27/2026 17:29 1 181.66
08/27/2026 17:29 2 181.71
08/27/2026 17:29 100 181.74
08/27/2026 17:29 100 181.74
08/27/2026 17:29 100 181.75
08/27/2026 17:29 5 181.76
08/27/2026 17:29 4 181.76
08/27/2026 17:29 90 181.76
08/27/2026 17:29 1 181.77
08/27/2026 17:29 10 181.76
08/27/2026 17:29 90 181.79
08/27/2026 17:28 10 181.79
08/27/2026 17:28 100 181.80
08/27/2026 17:28 1 181.82
08/27/2026 17:28 100 181.83
08/27/2026 17:28 40 181.82
08/27/2026 17:28 2 181.82
08/27/2026 17:28 100 181.83
08/27/2026 17:28 2 181.84
08/27/2026 17:28 10 181.84
08/27/2026 17:28 84 181.84
08/27/2026 17:27 16 181.84
08/27/2026 17:27 2 181.85
08/27/2026 17:27 3 181.87
08/27/2026 17:27 100 181.935
08/27/2026 17:27 3 181.87
08/27/2026 17:26 50 181.84
08/27/2026 17:25 70 181.84
08/27/2026 17:25 20 181.88
08/27/2026 17:25 4 181.82
08/27/2026 17:24 97 181.82
08/27/2026 17:24 20 181.84
08/27/2026 17:24 17 181.82
08/27/2026 17:24 100 181.84
08/27/2026 17:24 6 181.85
08/27/2026 17:24 100 181.86
08/27/2026 17:24 100 181.89
08/27/2026 17:24 100 181.89
08/27/2026 17:24 2 181.90
08/27/2026 17:24 97 181.90
08/27/2026 17:24 3 181.90
08/27/2026 17:24 39 181.92
08/27/2026 17:24 20 181.92
08/27/2026 17:23 10 181.88
08/27/2026 17:22 1 181.78
08/27/2026 17:22 1 181.83
08/27/2026 17:22 1 181.84
08/27/2026 17:22 1 181.86
08/27/2026 17:22 1 181.86
08/27/2026 17:22 21 181.86
08/27/2026 17:22 1 181.88
08/27/2026 17:22 100 181.92
08/27/2026 17:22 100 181.93
08/27/2026 17:22 2 181.96
08/27/2026 17:22 25 181.96
08/27/2026 17:22 15 181.96
08/27/2026 17:22 60 181.96
08/27/2026 17:22 40 181.97
08/27/2026 17:22 100 181.97
08/27/2026 17:22 85 181.97
08/27/2026 17:22 44 181.99
08/27/2026 17:22 56 181.99
08/27/2026 17:22 44 182.02
08/27/2026 17:22 56 182.02
08/27/2026 17:22 100 182.02
08/27/2026 17:22 1 182.03
08/27/2026 17:22 96 182.03
08/27/2026 17:22 4 182.03
08/27/2026 17:21 80 182.07
08/27/2026 17:21 20 182.11
08/27/2026 17:19 90 182.11
08/27/2026 17:19 100 182.11
08/27/2026 17:18 9 182.00
08/27/2026 17:18 100 182.00
08/27/2026 17:18 9 182.05
08/27/2026 17:18 100 182.08
08/27/2026 17:18 1 182.07
08/27/2026 17:18 5 182.08
08/27/2026 17:18 100 182.07
08/27/2026 17:18 5 182.07
08/27/2026 17:18 24 182.06
08/27/2026 17:16 100 181.93
08/27/2026 17:16 100 181.93
08/27/2026 17:16 17 181.94
08/27/2026 17:16 83 181.94
08/27/2026 17:16 17 181.95
08/27/2026 17:16 158 181.95
08/27/2026 17:16 25 181.95
08/27/2026 17:16 100 181.95
08/27/2026 17:16 2 181.97
08/27/2026 17:16 20 182.02
08/27/2026 17:15 43 182.08
08/27/2026 17:15 3 181.97
08/27/2026 17:15 2 182.01
08/27/2026 17:15 2 182.04
08/27/2026 17:14 1 182.07
08/27/2026 17:14 1 182.10
08/27/2026 17:14 99 182.135
08/27/2026 17:14 1 182.13
08/27/2026 17:14 100 182.12
08/27/2026 17:13 100 182.12
08/27/2026 17:13 99 182.11
08/27/2026 17:13 99 182.10
08/27/2026 17:13 1 182.11
08/27/2026 17:13 1 182.05
08/27/2026 17:11 2 181.935
08/27/2026 17:11 100 181.96
08/27/2026 17:11 1 181.95
08/27/2026 17:11 1 181.94
08/27/2026 17:11 1 181.93
08/27/2026 17:11 2 181.93
08/27/2026 17:11 1 181.93
08/27/2026 17:11 3 181.92
08/27/2026 17:11 1 181.91
08/27/2026 17:11 1 181.91
08/27/2026 17:11 4 181.90
08/27/2026 17:11 100 181.83
08/27/2026 17:10 100 181.82
08/27/2026 17:10 20 181.74
08/27/2026 17:10 100 181.73
08/27/2026 17:10 10 181.73
08/27/2026 17:10 100 181.72
08/27/2026 17:10 100 181.72
08/27/2026 17:10 6 181.66
08/27/2026 17:09 10 181.54
08/27/2026 17:09 100 181.54
08/27/2026 17:09 1 181.56
08/27/2026 17:09 9 181.57
08/27/2026 17:09 9 181.58
08/27/2026 17:09 1 181.57
08/27/2026 17:09 10 181.58
08/27/2026 17:09 1 181.58
08/27/2026 17:09 7 181.58
08/27/2026 17:09 1 181.59
08/27/2026 17:09 1 181.62
08/27/2026 17:09 16 181.62
08/27/2026 17:09 17 181.63
08/27/2026 17:09 17 181.63
08/27/2026 17:09 17 181.64
08/27/2026 17:09 17 181.64
08/27/2026 17:09 1 181.65
08/27/2026 17:09 17 181.63
08/27/2026 17:09 1 181.63
08/27/2026 17:09 18 181.64
08/27/2026 17:09 4 181.68
08/27/2026 17:09 1 181.68
08/27/2026 17:08 78 181.81
08/27/2026 17:08 22 181.81
08/27/2026 17:08 1 181.83
08/27/2026 17:08 1 181.83
08/27/2026 17:08 1 181.83
08/27/2026 17:08 2 181.84
08/27/2026 17:08 20 181.85
08/27/2026 17:07 100 181.88
08/27/2026 17:07 166 181.85
08/27/2026 17:07 33 181.83
08/27/2026 17:07 327 181.82
08/27/2026 17:07 1 181.82
08/27/2026 17:07 100 181.81
08/27/2026 17:07 47 181.78
08/27/2026 17:07 100 181.78
08/27/2026 17:07 70 181.69
08/27/2026 17:07 25 181.69
08/27/2026 17:07 25 181.69
08/27/2026 17:07 25 181.69
08/27/2026 17:07 25 181.69
08/27/2026 17:06 100 181.59
08/27/2026 17:06 81 181.59
08/27/2026 17:06 19 181.59
08/27/2026 17:06 2 181.59
08/27/2026 17:06 18 181.61
08/27/2026 17:06 5 181.61
08/27/2026 17:06 64 181.62
08/27/2026 17:06 100 181.62
08/27/2026 17:06 20 181.64
08/27/2026 17:06 1 181.66
08/27/2026 17:06 18 181.68
08/27/2026 17:06 18 181.68
08/27/2026 17:06 25 181.745
08/27/2026 17:05 2 181.70
08/27/2026 17:04 23 181.66
08/27/2026 17:04 20 181.69
08/27/2026 17:04 23 181.63
08/27/2026 17:03 3 181.63
08/27/2026 17:03 20 181.67
08/27/2026 17:03 43 181.67
08/27/2026 17:03 8 181.63
08/27/2026 17:03 20 181.65
08/27/2026 17:02 43 181.66
08/27/2026 17:02 90 181.63
08/27/2026 17:02 1 181.64
08/27/2026 17:02 2 181.67
08/27/2026 17:02 10 181.69
08/27/2026 17:02 85 181.70
08/27/2026 17:01 20 181.71
08/27/2026 17:01 80 181.71
08/27/2026 17:01 20 181.73
08/27/2026 17:01 99 181.74
08/27/2026 17:01 1 181.74
08/27/2026 17:01 3 181.76
08/27/2026 17:01 2 181.78
08/27/2026 17:01 1 181.82
08/27/2026 17:01 28 181.82
08/27/2026 17:01 10 181.84
08/27/2026 17:01 10 181.84
08/27/2026 17:01 18 181.90
08/27/2026 17:01 2 181.93
08/27/2026 17:01 3 181.94
08/27/2026 17:01 1 181.94
08/27/2026 17:01 1 181.94
08/27/2026 17:00 1 181.94
08/27/2026 17:00 1 181.95
08/27/2026 17:00 1 181.95
08/27/2026 17:00 1 181.95
08/27/2026 17:00 1 181.95
08/27/2026 17:00 1 181.95
08/27/2026 17:00 1 181.95
08/27/2026 17:00 1 181.95
08/27/2026 17:00 25 182.03
08/27/2026 17:00 25 182.03
08/27/2026 17:00 25 182.03
08/27/2026 17:00 4 182.02
08/27/2026 17:00 25 182.03
08/27/2026 17:00 25 182.03
08/27/2026 17:00 25 182.03
08/27/2026 16:59 10 181.98
08/27/2026 16:59 190 181.98
08/27/2026 16:59 1 181.91
08/27/2026 16:59 2 181.91
08/27/2026 16:57 5 181.97
08/27/2026 16:57 100 181.97
08/27/2026 16:57 39 181.97
08/27/2026 16:57 1 181.97
08/27/2026 16:57 27 181.97
08/27/2026 16:57 33 181.97
08/27/2026 16:57 2 181.97
08/27/2026 16:57 5 181.99
08/27/2026 16:57 5 181.99
08/27/2026 16:57 12 181.99
08/27/2026 16:57 16 181.99
08/27/2026 16:57 100 181.99
08/27/2026 16:57 84 181.99
08/27/2026 16:57 100 181.99
08/27/2026 16:57 5 182.04
08/27/2026 16:57 20 182.04
08/27/2026 16:57 22 182.05
08/27/2026 16:56 2 182.09
08/27/2026 16:56 1 182.09
08/27/2026 16:55 7 182.05
08/27/2026 16:55 1 182.09
08/27/2026 16:55 1 182.09
08/27/2026 16:55 4 182.05
08/27/2026 16:54 1 182.09
08/27/2026 16:54 20 182.05
08/27/2026 16:53 20 182.05
08/27/2026 16:53 20 182.05
08/27/2026 16:53 20 182.05
08/27/2026 16:53 40 182.04
08/27/2026 16:53 60 182.05
08/27/2026 16:53 40 182.04
08/27/2026 16:52 50 182.06
08/27/2026 16:52 24 182.10
08/27/2026 16:52 1 182.15
08/27/2026 16:52 100 182.16
08/27/2026 16:52 3 182.20
08/27/2026 16:52 100 182.20
08/27/2026 16:52 95 182.20
08/27/2026 16:52 5 182.20
08/27/2026 16:52 24 182.20
08/27/2026 16:52 71 182.20
08/27/2026 16:52 4 182.21
08/27/2026 16:52 4 182.21
08/27/2026 16:52 13 182.22
08/27/2026 16:51 1 182.29
08/27/2026 16:50 7 182.30
08/27/2026 16:50 5 182.20
08/27/2026 16:50 22 182.21
08/27/2026 16:49 2 182.24
08/27/2026 16:49 3 182.21
08/27/2026 16:48 1 182.32
08/27/2026 16:47 1 182.26
08/27/2026 16:47 1 182.25
08/27/2026 16:47 115 182.22
08/27/2026 16:47 10 182.23
08/27/2026 16:47 10 182.23
08/27/2026 16:47 10 182.24
08/27/2026 16:47 10 182.24
08/27/2026 16:47 10 182.24
08/27/2026 16:47 10 182.22
08/27/2026 16:46 10 182.22
08/27/2026 16:46 10 182.22
08/27/2026 16:46 10 182.22
08/27/2026 16:46 10 182.23
08/27/2026 16:46 10 182.22
08/27/2026 16:46 10 182.23
08/27/2026 16:46 10 182.23
08/27/2026 16:46 10 182.22
08/27/2026 16:46 10 182.22
08/27/2026 16:46 10 182.22
08/27/2026 16:46 10 182.22
08/27/2026 16:46 10 182.21
08/27/2026 16:46 1 182.225
08/27/2026 16:46 1 182.225
08/27/2026 16:46 1 182.25
08/27/2026 16:46 1 182.225
08/27/2026 16:46 1 182.25
08/27/2026 16:46 1 182.25
08/27/2026 16:46 1 182.225
08/27/2026 16:46 1 182.25
08/27/2026 16:46 1 182.25
08/27/2026 16:46 1 182.25
08/27/2026 16:45 1 182.12
08/27/2026 16:45 47 182.13
08/27/2026 16:45 44 182.13
08/27/2026 16:45 189 182.13
08/27/2026 16:45 1 182.13
08/27/2026 16:45 1 182.15
08/27/2026 16:45 32 182.14
08/27/2026 16:45 5 182.14
08/27/2026 16:45 10 182.14
08/27/2026 16:44 1 182.10
08/27/2026 16:44 2 181.95
08/27/2026 16:44 4 181.95
08/27/2026 16:43 53 181.94
08/27/2026 16:43 2 181.95
08/27/2026 16:43 19 181.95
08/27/2026 16:43 1 181.96
08/27/2026 16:43 5 181.96
08/27/2026 16:43 18 181.98
08/27/2026 16:43 5 182.01
08/27/2026 16:43 2 182.00
08/27/2026 16:41 22 181.94
08/27/2026 16:41 20 181.95
08/27/2026 16:41 2 181.95
08/27/2026 16:40 100 181.97
08/27/2026 16:40 22 182.09
08/27/2026 16:39 6 182.01
08/27/2026 16:38 87 181.98
08/27/2026 16:38 13 181.99
08/27/2026 16:38 4 181.99
08/27/2026 16:38 2 181.99
08/27/2026 16:38 2 181.99
08/27/2026 16:38 14 182.07
08/27/2026 16:38 95 182.07
08/27/2026 16:38 5 182.07
08/27/2026 16:38 5 182.06
08/27/2026 16:37 100 182.15
08/27/2026 16:37 75 182.15
08/27/2026 16:37 25 182.15
08/27/2026 16:37 1 182.24
08/27/2026 16:37 1 182.24
08/27/2026 16:37 25 182.24
08/27/2026 16:37 100 182.19
08/27/2026 16:37 10 182.07
08/27/2026 16:37 25 182.16
08/27/2026 16:36 100 182.04
08/27/2026 16:34 17 182.04
08/27/2026 16:34 59 181.93
08/27/2026 16:33 3 181.90
08/27/2026 16:33 2 181.90
08/27/2026 16:33 1 181.90
08/27/2026 16:33 14 182.08
08/27/2026 16:33 4 182.08
08/27/2026 16:32 1 182.10
08/27/2026 16:32 68 182.10
08/27/2026 16:32 30 182.11
08/27/2026 16:32 1 182.11
08/27/2026 16:32 100 182.25
08/27/2026 16:32 39 182.26
08/27/2026 16:32 61 182.26
08/27/2026 16:32 100 182.27
08/27/2026 16:32 2 182.27
08/27/2026 16:32 27 182.27
08/27/2026 16:32 30 182.28
08/27/2026 16:32 70 182.28
08/27/2026 16:32 10 182.28
08/27/2026 16:32 30 182.29
08/27/2026 16:31 41 182.31
08/27/2026 16:31 1 182.33
08/27/2026 16:31 25 182.48
08/27/2026 16:30 100 182.48
08/27/2026 16:30 100 182.49
08/27/2026 16:30 31 182.49
08/27/2026 16:29 100 182.54
08/27/2026 16:29 53 182.55
08/27/2026 16:29 18 182.55
08/27/2026 16:29 1 182.55
08/27/2026 16:29 47 182.55
08/27/2026 16:29 1 182.57
08/27/2026 16:28 25 182.64
08/27/2026 16:28 25 182.64
08/27/2026 16:28 25 182.64
08/27/2026 16:28 100 182.63
08/27/2026 16:28 100 182.62
08/27/2026 16:28 100 182.64
08/27/2026 16:28 100 182.65
08/27/2026 16:28 4 182.65
08/27/2026 16:28 100 182.65
08/27/2026 16:28 100 182.65
08/27/2026 16:28 21 182.68
08/27/2026 16:28 1 182.68
08/27/2026 16:28 28 182.68
08/27/2026 16:28 30 182.69
08/27/2026 16:28 1 182.69
08/27/2026 16:28 26 182.69
08/27/2026 16:26 11 182.68
08/27/2026 16:26 76 182.68
08/27/2026 16:26 13 182.68
08/27/2026 16:26 4 182.70
08/27/2026 16:26 12 182.72
08/27/2026 16:26 5 182.73
08/27/2026 16:26 95 182.73
08/27/2026 16:26 5 182.74
08/27/2026 16:26 25 182.74
08/27/2026 16:24 6 182.94
08/27/2026 16:24 25 182.93
08/27/2026 16:24 6 182.93
08/27/2026 16:23 6 182.87
08/27/2026 16:23 7 182.76
08/27/2026 16:23 6 182.76
08/27/2026 16:23 18 182.75
08/27/2026 16:23 5 182.74
08/27/2026 16:23 1 182.74
08/27/2026 16:23 5 182.72
08/27/2026 16:23 3 182.69
08/27/2026 16:23 11 182.69
08/27/2026 16:23 14 182.67
08/27/2026 16:23 14 182.67
08/27/2026 16:23 25 182.66
08/27/2026 16:23 50 182.63
08/27/2026 16:23 1 182.62
08/27/2026 16:23 11 182.54
08/27/2026 16:23 11 182.53
08/27/2026 16:23 11 182.53
08/27/2026 16:22 11 182.49
08/27/2026 16:21 100 182.31
08/27/2026 16:21 100 182.34
08/27/2026 16:20 12 182.30
08/27/2026 16:20 38 182.33
08/27/2026 16:20 22 182.36
08/27/2026 16:20 1 182.40
08/27/2026 16:20 2 182.41
08/27/2026 16:20 1 182.41
08/27/2026 16:20 7 182.43
08/27/2026 16:20 3 182.43
08/27/2026 16:20 1 182.46
08/27/2026 16:20 45 182.47
08/27/2026 16:20 55 182.47
08/27/2026 16:20 78 182.48
08/27/2026 16:20 22 182.48
08/27/2026 16:20 100 182.55
08/27/2026 16:20 100 182.56
08/27/2026 16:20 30 182.56
08/27/2026 16:20 70 182.56
08/27/2026 16:20 30 182.57
08/27/2026 16:20 100 182.57
08/27/2026 16:19 19 182.62
08/27/2026 16:19 80 182.60
08/27/2026 16:19 20 182.60
08/27/2026 16:19 80 182.61
08/27/2026 16:19 10 182.61
08/27/2026 16:19 10 182.61
08/27/2026 16:19 10 182.61
08/27/2026 16:19 90 182.61
08/27/2026 16:19 100 182.61
08/27/2026 16:19 17 182.62
08/27/2026 16:19 83 182.62
08/27/2026 16:19 100 182.62
08/27/2026 16:18 22 182.61
08/27/2026 16:18 3 182.61
08/27/2026 16:18 18 182.71
08/27/2026 16:17 25 182.65
08/27/2026 16:17 91 182.53
08/27/2026 16:16 18 182.70
08/27/2026 16:16 25 182.68
08/27/2026 16:16 25 182.68
08/27/2026 16:16 19 182.67
08/27/2026 16:16 1 182.67
08/27/2026 16:16 1 182.62
08/27/2026 16:16 100 182.44
08/27/2026 16:16 1 182.41
08/27/2026 16:16 1 182.39
08/27/2026 16:16 12 182.38
08/27/2026 16:16 2 182.38
08/27/2026 16:16 1 182.38
08/27/2026 16:16 1 182.38
08/27/2026 16:16 1 182.38
08/27/2026 16:16 1 182.38
08/27/2026 16:16 2 182.38
08/27/2026 16:16 1 182.38
08/27/2026 16:16 2 182.38
08/27/2026 16:16 50 182.38
08/27/2026 16:16 1 182.38
08/27/2026 16:16 1 182.38
08/27/2026 16:16 25 182.38
08/27/2026 16:15 4 182.18
08/27/2026 16:15 5 182.18
08/27/2026 16:15 2 182.19
08/27/2026 16:14 3 182.27
08/27/2026 16:14 3 182.27
08/27/2026 16:13 1 182.19
08/27/2026 16:13 1 182.28
08/27/2026 16:13 1 182.175
08/27/2026 16:13 10 182.24
08/27/2026 16:13 1 182.175
08/27/2026 16:13 2 182.175
08/27/2026 16:13 1 182.175
08/27/2026 16:13 2 182.175
08/27/2026 16:13 22 182.15
08/27/2026 16:13 1 182.20
08/27/2026 16:13 17 182.26
08/27/2026 16:13 123 182.26
08/27/2026 16:13 50 182.26
08/27/2026 16:13 99 182.20
08/27/2026 16:13 1 182.20
08/27/2026 16:13 1 182.22
08/27/2026 16:13 71 182.24
08/27/2026 16:13 100 182.24
08/27/2026 16:13 67 182.24
08/27/2026 16:13 33 182.24
08/27/2026 16:13 100 182.24
08/27/2026 16:13 25 182.25
08/27/2026 16:13 98 182.25
08/27/2026 16:13 67 182.28
08/27/2026 16:13 123 182.28
08/27/2026 16:13 21 182.30
08/27/2026 16:13 20 182.28
08/27/2026 16:13 100 182.32
08/27/2026 16:12 2 182.26
08/27/2026 16:12 25 182.33
08/27/2026 16:12 25 182.32
08/27/2026 16:12 100 182.26
08/27/2026 16:12 1 182.325
08/27/2026 16:12 25 182.31
08/27/2026 16:12 2 182.25
08/27/2026 16:12 25 182.30
08/27/2026 16:12 2 182.25
08/27/2026 16:12 100 182.26
08/27/2026 16:12 70 182.27
08/27/2026 16:12 28 182.27
08/27/2026 16:12 2 182.27
08/27/2026 16:12 7 182.35
08/27/2026 16:11 1 182.28
08/27/2026 16:11 33 182.28
08/27/2026 16:11 100 182.31
08/27/2026 16:11 1 182.31
08/27/2026 16:11 1 182.31
08/27/2026 16:11 1 182.29
08/27/2026 16:11 1 182.39
08/27/2026 16:11 2 182.28
08/27/2026 16:11 2 182.28
08/27/2026 16:08 20 182.26
08/27/2026 16:08 100 182.39
08/27/2026 16:08 41 182.37
08/27/2026 16:08 59 182.37
08/27/2026 16:08 30 182.37
08/27/2026 16:08 70 182.37
08/27/2026 16:08 57 182.37
08/27/2026 16:08 43 182.37
08/27/2026 16:08 135 182.38
08/27/2026 16:08 100 182.38
08/27/2026 16:08 100 182.38
08/27/2026 16:08 30 182.39
08/27/2026 16:08 100 182.39
08/27/2026 16:08 2 182.55
08/27/2026 16:08 1 182.66
08/27/2026 16:06 72 182.38
08/27/2026 16:06 67 182.38
08/27/2026 16:06 100 182.38
08/27/2026 16:06 2 182.38
08/27/2026 16:06 9 182.39
08/27/2026 16:06 1 182.39
08/27/2026 16:06 8 182.39
08/27/2026 16:05 70 182.41
08/27/2026 16:05 2 182.40
08/27/2026 16:05 1 182.40
08/27/2026 16:05 72 182.40
08/27/2026 16:05 25 182.40
08/27/2026 16:05 90 182.39
08/27/2026 16:05 2 182.29
08/27/2026 16:05 43 182.37
08/27/2026 16:05 57 182.37
08/27/2026 16:05 4 182.34
08/27/2026 16:05 96 182.34
08/27/2026 16:05 4 182.34
08/27/2026 16:05 100 182.33
08/27/2026 16:05 3 182.23
08/27/2026 16:05 9 182.15
08/27/2026 16:05 8 182.16
08/27/2026 16:05 1 182.18
08/27/2026 16:05 9 182.19
08/27/2026 16:04 20 182.38
08/27/2026 16:04 5 182.38
08/27/2026 16:04 1 182.37
08/27/2026 16:04 1 182.36
08/27/2026 16:04 1 182.36
08/27/2026 16:04 27 182.35
08/27/2026 16:04 1 182.35
08/27/2026 16:04 1 182.27
08/27/2026 16:04 1 182.27
08/27/2026 16:04 25 182.18
08/27/2026 16:04 25 182.18
08/27/2026 16:04 25 182.18
08/27/2026 16:04 25 182.18
08/27/2026 16:04 5 182.18
08/27/2026 16:04 31 182.18
08/27/2026 16:04 100 182.17
08/27/2026 16:04 5 182.17
08/27/2026 16:04 100 182.16
08/27/2026 16:04 100 182.16
08/27/2026 16:04 32 182.16
08/27/2026 16:04 100 182.15
08/27/2026 16:04 100 182.15
08/27/2026 16:04 200 182.15
08/27/2026 16:04 100 182.14
08/27/2026 16:03 55 182.22
08/27/2026 16:03 45 182.22
08/27/2026 16:03 55 182.22
08/27/2026 16:03 45 182.22
08/27/2026 16:03 100 182.23
08/27/2026 16:03 100 182.23
08/27/2026 16:03 65 182.23
08/27/2026 16:03 35 182.23
08/27/2026 16:03 100 182.24
08/27/2026 16:03 100 182.24
08/27/2026 16:03 16 182.24
08/27/2026 16:00 1 182.38
08/27/2026 16:00 8 182.375
08/27/2026 16:00 25 182.375
08/27/2026 16:00 25 182.375
08/27/2026 16:00 25 182.375
08/27/2026 16:00 25 182.375
08/27/2026 16:00 25 182.375
08/27/2026 16:00 25 182.375
08/27/2026 16:00 25 182.375
08/27/2026 16:00 25 182.375
08/27/2026 16:00 25 182.375
08/27/2026 16:00 25 182.375
08/27/2026 16:00 25 182.375
08/27/2026 16:00 25 182.375
08/27/2026 16:00 25 182.375
08/27/2026 16:00 101 182.375
08/27/2026 16:00 25 182.375
08/27/2026 16:00 100 182.375
08/27/2026 16:00 25 182.375
08/27/2026 16:00 100 182.375
08/27/2026 16:00 16 182.38
08/27/2026 16:00 1 182.50
08/27/2026 16:00 25 182.45
08/27/2026 16:00 25 182.43
08/27/2026 16:00 1 182.355
08/27/2026 16:00 43 182.26
08/27/2026 16:00 57 182.26
08/27/2026 16:00 1 182.27
08/27/2026 16:00 100 182.27
08/27/2026 16:00 3 182.27
08/27/2026 16:00 43 182.28
08/27/2026 16:00 46 182.28
08/27/2026 16:00 1 182.41
08/27/2026 16:00 50 182.41
08/27/2026 16:00 50 182.41
08/27/2026 16:00 20 182.41
08/27/2026 16:00 20 182.38
08/27/2026 16:00 1 182.34
08/27/2026 15:59 27 182.135
08/27/2026 15:59 27 182.135
08/27/2026 15:59 4 182.14
08/27/2026 15:59 27 182.15
08/27/2026 15:59 27 182.15
08/27/2026 15:59 96 182.135
08/27/2026 15:59 50 182.135
08/27/2026 15:59 27 182.135
08/27/2026 15:59 27 182.135
08/27/2026 15:59 100 182.135
08/27/2026 15:59 167 182.09
08/27/2026 15:59 24 182.09
08/27/2026 15:59 23 182.10
08/27/2026 15:59 3 182.11
08/27/2026 15:59 1 182.11
08/27/2026 15:59 9 182.11
08/27/2026 15:59 100 182.12
08/27/2026 15:59 3 182.13
08/27/2026 15:59 3 182.13
08/27/2026 15:59 97 182.13
08/27/2026 15:59 11 182.13
08/27/2026 15:59 100 182.13
08/27/2026 15:59 3 182.15
08/27/2026 15:59 1 182.17
08/27/2026 15:59 6 182.17
08/27/2026 15:59 6 182.19
08/27/2026 15:59 1 182.32
08/27/2026 15:59 99 182.32
08/27/2026 15:59 1 182.32
08/27/2026 15:59 1 182.31
08/27/2026 15:59 88 182.30
08/27/2026 15:59 1 182.30
08/27/2026 15:59 1 182.25
08/27/2026 15:59 20 182.25
08/27/2026 15:59 20 182.24
08/27/2026 15:58 8 182.17
08/27/2026 15:57 2 182.30
08/27/2026 15:56 20 182.14
08/27/2026 15:55 1 182.10
08/27/2026 15:55 8 182.19
08/27/2026 15:55 13 182.19
08/27/2026 15:55 17 182.23
08/27/2026 15:55 1 182.30
08/27/2026 15:54 8 182.30
08/27/2026 15:54 1 182.17
08/27/2026 15:54 1 182.18
08/27/2026 15:54 22 182.23
08/27/2026 15:54 1 182.23
08/27/2026 15:54 1 182.23
08/27/2026 15:54 25 182.23
08/27/2026 15:54 1 182.23
08/27/2026 15:54 25 182.23
08/27/2026 15:54 25 182.23
08/27/2026 15:54 3 182.16
08/27/2026 15:54 1 182.21
08/27/2026 15:54 12 182.19
08/27/2026 15:54 1 182.18
08/27/2026 15:54 1 182.16
08/27/2026 15:54 100 182.11
08/27/2026 15:54 1 182.07
08/27/2026 15:54 3 181.97
08/27/2026 15:54 2 181.84
08/27/2026 15:54 21 181.87
08/27/2026 15:53 1 182.02
08/27/2026 15:53 10 181.79
08/27/2026 15:52 5 181.82
08/27/2026 15:52 1 181.81
08/27/2026 15:52 5 181.81
08/27/2026 15:52 5 181.74
08/27/2026 15:52 79 181.77
08/27/2026 15:52 5 181.78
08/27/2026 15:52 5 181.80
08/27/2026 15:52 31 181.83
08/27/2026 15:51 6 181.82
08/27/2026 15:49 29 181.84
08/27/2026 15:48 100 181.82
08/27/2026 15:48 17 181.85
08/27/2026 15:48 10 181.87
08/27/2026 15:48 100 181.87
08/27/2026 15:48 100 181.89
08/27/2026 15:48 8 181.98
08/27/2026 15:48 12 181.98
08/27/2026 15:48 1 181.97
08/27/2026 15:48 1 181.96
08/27/2026 15:48 25 181.805
08/27/2026 15:48 25 181.805
08/27/2026 15:48 25 181.805
08/27/2026 15:48 25 181.805
08/27/2026 15:48 25 181.79
08/27/2026 15:48 25 181.80
08/27/2026 15:48 25 181.79
08/27/2026 15:48 25 181.79
08/27/2026 15:48 100 181.76
08/27/2026 15:48 100 181.75
08/27/2026 15:48 100 181.53
08/27/2026 15:47 25 181.69
08/27/2026 15:47 25 181.69
08/27/2026 15:47 20 181.68
08/27/2026 15:46 100 181.75
08/27/2026 15:46 3 181.97
08/27/2026 15:44 1 181.52
08/27/2026 15:41 60 181.55
08/27/2026 15:41 40 181.51
08/27/2026 15:40 1 181.44
08/27/2026 15:40 1 181.45
08/27/2026 15:40 18 181.65
08/27/2026 15:40 100 181.66
08/27/2026 15:39 1 182.32
08/27/2026 15:38 200 181.85
08/27/2026 15:38 100 181.84
08/27/2026 15:38 1 181.80
08/27/2026 15:38 1 181.80
08/27/2026 15:38 87 181.78
08/27/2026 15:38 13 181.78
08/27/2026 15:38 100 181.77
08/27/2026 15:38 100 181.75
08/27/2026 15:38 27 181.74
08/27/2026 15:38 14 181.74
08/27/2026 15:38 27 181.74
08/27/2026 15:37 4 181.03
08/27/2026 15:36 1 181.04
08/27/2026 15:36 1 180.96
08/27/2026 15:36 1 181.00
08/27/2026 15:36 14 181.05
08/27/2026 15:36 86 181.05
08/27/2026 15:36 1 181.08
08/27/2026 15:36 7 181.13
08/27/2026 15:36 8 181.13
08/27/2026 15:36 2 181.17
08/27/2026 15:36 2 181.23
08/27/2026 15:36 2 181.23
08/27/2026 15:35 1 181.17
08/27/2026 15:34 4 181.12
08/27/2026 15:34 5 181.18
08/27/2026 15:34 5 181.15
08/27/2026 15:34 5 181.12
08/27/2026 15:34 5 181.06
08/27/2026 15:34 5 181.01
08/27/2026 15:34 140 181.22
08/27/2026 15:34 108 181.36
08/27/2026 15:34 96 181.25
08/27/2026 15:34 44 181.25
08/27/2026 15:34 100 181.25
08/27/2026 15:34 100 181.49
08/27/2026 15:30 2 181.46
08/27/2026 15:30 100 181.81
08/27/2026 15:30 5 181.46
08/27/2026 15:30 21 181.82
08/27/2026 15:30 8513 181.80
08/27/2026 15:30 8513 181.80