Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.24
-0.14
(
-2.19% )
|
6.24
|
7'600 |
6.25
|
4'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.24 |
| 07/10/2026 23:20 | � | 6.24 |
| 07/10/2026 22:30 | � | 6.24 |
| 07/10/2026 22:00 | � | 6.24 |
| 07/10/2026 22:00 | 145119 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.245 |
| 07/10/2026 21:59 | 73 | 6.24 |
| 07/10/2026 21:59 | 127 | 6.24 |
| 07/10/2026 21:59 | 2 | 6.24 |
| 07/10/2026 21:59 | 200 | 6.24 |
| 07/10/2026 21:59 | 1613 | 6.24 |
| 07/10/2026 21:59 | 494 | 6.24 |
| 07/10/2026 21:59 | 50 | 6.24 |
| 07/10/2026 21:59 | 1 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 200 | 6.24 |
| 07/10/2026 21:59 | 200 | 6.24 |
| 07/10/2026 21:59 | 5 | 6.24 |
| 07/10/2026 21:59 | 500 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.245 |
| 07/10/2026 21:59 | 102 | 6.245 |
| 07/10/2026 21:59 | 98 | 6.245 |
| 07/10/2026 21:59 | 2 | 6.245 |
| 07/10/2026 21:59 | 4 | 6.245 |
| 07/10/2026 21:59 | 4 | 6.245 |
| 07/10/2026 21:59 | 2 | 6.25 |
| 07/10/2026 21:59 | 1 | 6.25 |
| 07/10/2026 21:59 | 1 | 6.25 |
| 07/10/2026 21:59 | 88 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 200 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 600 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 81 | 6.25 |
| 07/10/2026 21:59 | 400 | 6.25 |
| 07/10/2026 21:59 | 300 | 6.25 |
| 07/10/2026 21:59 | 200 | 6.25 |
| 07/10/2026 21:59 | 155 | 6.25 |
| 07/10/2026 21:59 | 45 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 130 | 6.25 |
| 07/10/2026 21:59 | 70 | 6.25 |
| 07/10/2026 21:59 | 21 | 6.25 |
| 07/10/2026 21:59 | 80 | 6.25 |
| 07/10/2026 21:59 | 54 | 6.25 |
| 07/10/2026 21:59 | 7 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 26 | 6.25 |
| 07/10/2026 21:59 | 500 | 6.25 |
| 07/10/2026 21:59 | 78 | 6.25 |
| 07/10/2026 21:59 | 7 | 6.25 |
| 07/10/2026 21:59 | 21 | 6.25 |
| 07/10/2026 21:59 | 400 | 6.25 |
| 07/10/2026 21:59 | 173 | 6.25 |
| 07/10/2026 21:59 | 63 | 6.25 |
| 07/10/2026 21:59 | 4 | 6.25 |
| 07/10/2026 21:59 | 94 | 6.255 |
| 07/10/2026 21:59 | 6 | 6.255 |
| 07/10/2026 21:59 | 5 | 6.255 |
| 07/10/2026 21:59 | 41 | 6.255 |
| 07/10/2026 21:59 | 53 | 6.255 |
| 07/10/2026 21:59 | 47 | 6.255 |
| 07/10/2026 21:59 | 5 | 6.255 |
| 07/10/2026 21:59 | 24 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 12 | 6.255 |
| 07/10/2026 21:59 | 1 | 6.255 |
| 07/10/2026 21:59 | 5 | 6.255 |
| 07/10/2026 21:59 | 244 | 6.25 |
| 07/10/2026 21:59 | 56 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 47 | 6.25 |
| 07/10/2026 21:59 | 72 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 200 | 6.255 |
| 07/10/2026 21:59 | 200 | 6.255 |
| 07/10/2026 21:59 | 81 | 6.255 |
| 07/10/2026 21:58 | 26 | 6.255 |
| 07/10/2026 21:58 | 10 | 6.255 |
| 07/10/2026 21:58 | 74 | 6.255 |
| 07/10/2026 21:58 | 100 | 6.255 |
| 07/10/2026 21:58 | 8 | 6.255 |
| 07/10/2026 21:58 | 100 | 6.255 |
| 07/10/2026 21:58 | 1 | 6.255 |
| 07/10/2026 21:58 | 428 | 6.25 |
| 07/10/2026 21:58 | 200 | 6.255 |
| 07/10/2026 21:58 | 200 | 6.255 |
| 07/10/2026 21:58 | 94 | 6.255 |
| 07/10/2026 21:58 | 3 | 6.255 |
| 07/10/2026 21:58 | 1 | 6.255 |
| 07/10/2026 21:58 | 95 | 6.255 |
| 07/10/2026 21:58 | 5 | 6.255 |
| 07/10/2026 21:57 | 100 | 6.255 |
| 07/10/2026 21:57 | 1 | 6.255 |
| 07/10/2026 21:57 | 3 | 6.255 |
| 07/10/2026 21:57 | 30 | 6.25 |
| 07/10/2026 21:57 | 38 | 6.25 |
| 07/10/2026 21:57 | 59 | 6.25 |
| 07/10/2026 21:57 | 22 | 6.25 |
| 07/10/2026 21:57 | 71 | 6.25 |
| 07/10/2026 21:57 | 21 | 6.25 |
| 07/10/2026 21:57 | 4 | 6.25 |
| 07/10/2026 21:57 | 30 | 6.25 |
| 07/10/2026 21:57 | 5 | 6.25 |
| 07/10/2026 21:57 | 5 | 6.25 |
| 07/10/2026 21:57 | 3 | 6.25 |
| 07/10/2026 21:57 | 1 | 6.245 |
| 07/10/2026 21:57 | 1 | 6.25 |
| 07/10/2026 21:57 | 1 | 6.25 |
| 07/10/2026 21:57 | 72 | 6.25 |
| 07/10/2026 21:57 | 100 | 6.25 |
| 07/10/2026 21:57 | 100 | 6.245 |
| 07/10/2026 21:56 | 7 | 6.245 |
| 07/10/2026 21:56 | 76 | 6.245 |
| 07/10/2026 21:56 | 10 | 6.245 |
| 07/10/2026 21:56 | 41 | 6.245 |
| 07/10/2026 21:56 | 59 | 6.245 |
| 07/10/2026 21:56 | 100 | 6.245 |
| 07/10/2026 21:56 | 53 | 6.245 |
| 07/10/2026 21:56 | 100 | 6.245 |
| 07/10/2026 21:55 | 200 | 6.24 |
| 07/10/2026 21:55 | 80 | 6.24 |
| 07/10/2026 21:55 | 20 | 6.24 |
| 07/10/2026 21:55 | 8 | 6.24 |
| 07/10/2026 21:55 | 100 | 6.24 |
| 07/10/2026 21:55 | 54 | 6.24 |
| 07/10/2026 21:55 | 300 | 6.23 |
| 07/10/2026 21:55 | 11 | 6.23 |
| 07/10/2026 21:55 | 173 | 6.23 |
| 07/10/2026 21:55 | 103 | 6.23 |
| 07/10/2026 21:55 | 311 | 6.23 |
| 07/10/2026 21:55 | 200 | 6.23 |
| 07/10/2026 21:55 | 100 | 6.23 |
| 07/10/2026 21:55 | 11 | 6.23 |
| 07/10/2026 21:55 | 200 | 6.23 |
| 07/10/2026 21:55 | 23 | 6.23 |
| 07/10/2026 21:55 | 83 | 6.23 |
| 07/10/2026 21:55 | 82 | 6.23 |
| 07/10/2026 21:55 | 100 | 6.23 |
| 07/10/2026 21:55 | 33 | 6.23 |
| 07/10/2026 21:55 | 54 | 6.23 |
| 07/10/2026 21:55 | 38 | 6.23 |
| 07/10/2026 21:55 | 300 | 6.23 |
| 07/10/2026 21:55 | 237 | 6.23 |
| 07/10/2026 21:55 | 63 | 6.23 |
| 07/10/2026 21:55 | 44 | 6.23 |
| 07/10/2026 21:55 | 190 | 6.22 |
| 07/10/2026 21:55 | 200 | 6.22 |
| 07/10/2026 21:55 | 10 | 6.225 |
| 07/10/2026 21:55 | 100 | 6.225 |
| 07/10/2026 21:54 | 100 | 6.225 |
| 07/10/2026 21:54 | 54 | 6.225 |
| 07/10/2026 21:54 | 27 | 6.23 |
| 07/10/2026 21:54 | 2 | 6.23 |
| 07/10/2026 21:54 | 71 | 6.23 |
| 07/10/2026 21:54 | 4 | 6.24 |
| 07/10/2026 21:54 | 96 | 6.24 |
| 07/10/2026 21:54 | 41 | 6.24 |
| 07/10/2026 21:54 | 81 | 6.24 |
| 07/10/2026 21:54 | 100 | 6.24 |
| 07/10/2026 21:54 | 21 | 6.24 |
| 07/10/2026 21:54 | 20 | 6.24 |
| 07/10/2026 21:54 | 4 | 6.245 |
| 07/10/2026 21:54 | 11 | 6.25 |
| 07/10/2026 21:54 | 6 | 6.245 |
| 07/10/2026 21:50 | 1 | 6.245 |
| 07/10/2026 21:50 | 1 | 6.245 |
| 07/10/2026 21:50 | 1 | 6.245 |
| 07/10/2026 21:50 | 52 | 6.25 |
| 07/10/2026 21:50 | 165 | 6.25 |
| 07/10/2026 21:50 | 77 | 6.25 |
| 07/10/2026 21:50 | 100 | 6.25 |
| 07/10/2026 21:50 | 159 | 6.25 |
| 07/10/2026 21:49 | 62 | 6.255 |
| 07/10/2026 21:48 | 1 | 6.255 |
| 07/10/2026 21:45 | 100 | 6.255 |
| 07/10/2026 21:44 | 200 | 6.25 |
| 07/10/2026 21:44 | 92 | 6.25 |
| 07/10/2026 21:44 | 96 | 6.25 |
| 07/10/2026 21:44 | 78 | 6.25 |
| 07/10/2026 21:44 | 36 | 6.25 |
| 07/10/2026 21:44 | 64 | 6.25 |
| 07/10/2026 21:44 | 32 | 6.25 |
| 07/10/2026 21:44 | 13 | 6.25 |
| 07/10/2026 21:44 | 14 | 6.25 |
| 07/10/2026 21:43 | 66 | 6.25 |
| 07/10/2026 21:43 | 10 | 6.25 |
| 07/10/2026 21:43 | 10 | 6.25 |
| 07/10/2026 21:43 | 30 | 6.25 |
| 07/10/2026 21:43 | 100 | 6.25 |
| 07/10/2026 21:43 | 100 | 6.25 |
| 07/10/2026 21:43 | 170 | 6.25 |
| 07/10/2026 21:43 | 30 | 6.25 |
| 07/10/2026 21:43 | 6 | 6.25 |
| 07/10/2026 21:43 | 94 | 6.255 |
| 07/10/2026 21:41 | 100 | 6.255 |
| 07/10/2026 21:41 | 1 | 6.255 |
| 07/10/2026 21:40 | 100 | 6.255 |
| 07/10/2026 21:40 | 1 | 6.255 |
| 07/10/2026 21:40 | 1 | 6.255 |
| 07/10/2026 21:39 | 100 | 6.255 |
| 07/10/2026 21:39 | 100 | 6.255 |
| 07/10/2026 21:39 | 100 | 6.255 |
| 07/10/2026 21:39 | 100 | 6.255 |
| 07/10/2026 21:39 | 200 | 6.255 |
| 07/10/2026 21:39 | 12 | 6.255 |
| 07/10/2026 21:38 | 1 | 6.255 |
| 07/10/2026 21:37 | 1 | 6.255 |
| 07/10/2026 21:36 | 53 | 6.255 |
| 07/10/2026 21:35 | 1 | 6.255 |
| 07/10/2026 21:32 | 4 | 6.26 |
| 07/10/2026 21:32 | 2 | 6.26 |
| 07/10/2026 21:32 | 5 | 6.26 |
| 07/10/2026 21:32 | 90 | 6.26 |
| 07/10/2026 21:32 | 100 | 6.26 |
| 07/10/2026 21:31 | 130 | 6.255 |
| 07/10/2026 21:31 | 76 | 6.255 |
| 07/10/2026 21:31 | 6 | 6.255 |
| 07/10/2026 21:31 | 84 | 6.25 |
| 07/10/2026 21:31 | 100 | 6.25 |
| 07/10/2026 21:31 | 68 | 6.25 |
| 07/10/2026 21:31 | 81 | 6.25 |
| 07/10/2026 21:31 | 42 | 6.25 |
| 07/10/2026 21:31 | 49 | 6.25 |
| 07/10/2026 21:31 | 35 | 6.25 |
| 07/10/2026 21:31 | 72 | 6.25 |
| 07/10/2026 21:31 | 6 | 6.25 |
| 07/10/2026 21:30 | 4 | 6.245 |
| 07/10/2026 21:30 | 1 | 6.245 |
| 07/10/2026 21:29 | 1 | 6.245 |
| 07/10/2026 21:26 | 100 | 6.24 |
| 07/10/2026 21:26 | 100 | 6.24 |
| 07/10/2026 21:26 | 72 | 6.24 |
| 07/10/2026 21:26 | 100 | 6.24 |
| 07/10/2026 21:26 | 71 | 6.24 |
| 07/10/2026 21:26 | 19 | 6.24 |
| 07/10/2026 21:26 | 48 | 6.24 |
| 07/10/2026 21:24 | 4 | 6.235 |
| 07/10/2026 21:20 | 16 | 6.23 |
| 07/10/2026 21:20 | 58 | 6.23 |
| 07/10/2026 21:20 | 42 | 6.23 |
| 07/10/2026 21:20 | 85 | 6.23 |
| 07/10/2026 21:20 | 2 | 6.23 |
| 07/10/2026 21:18 | 52 | 6.235 |
| 07/10/2026 21:16 | 1 | 6.235 |
| 07/10/2026 21:15 | 100 | 6.235 |
| 07/10/2026 21:10 | 10 | 6.24 |
| 07/10/2026 21:09 | 4 | 6.245 |
| 07/10/2026 21:09 | 26 | 6.24 |
| 07/10/2026 21:09 | 80 | 6.24 |
| 07/10/2026 21:09 | 51 | 6.24 |
| 07/10/2026 21:09 | 98 | 6.24 |
| 07/10/2026 21:09 | 98 | 6.24 |
| 07/10/2026 21:09 | 84 | 6.24 |
| 07/10/2026 21:09 | 90 | 6.24 |
| 07/10/2026 21:09 | 100 | 6.24 |
| 07/10/2026 21:09 | 300 | 6.24 |
| 07/10/2026 21:09 | 10 | 6.24 |
| 07/10/2026 21:09 | 4 | 6.235 |
| 07/10/2026 21:09 | 100 | 6.235 |
| 07/10/2026 21:07 | 10 | 6.24 |
| 07/10/2026 21:06 | 10 | 6.24 |
| 07/10/2026 21:04 | 75 | 6.24 |
| 07/10/2026 21:04 | 25 | 6.24 |
| 07/10/2026 21:04 | 24 | 6.24 |
| 07/10/2026 21:04 | 90 | 6.24 |
| 07/10/2026 21:04 | 95 | 6.24 |
| 07/10/2026 21:04 | 22 | 6.24 |
| 07/10/2026 21:04 | 54 | 6.24 |
| 07/10/2026 21:04 | 90 | 6.24 |
| 07/10/2026 21:04 | 52 | 6.24 |
| 07/10/2026 21:04 | 100 | 6.24 |
| 07/10/2026 21:03 | 1 | 6.235 |
| 07/10/2026 21:02 | 100 | 6.235 |
| 07/10/2026 21:01 | 52 | 6.23 |
| 07/10/2026 21:01 | 48 | 6.23 |
| 07/10/2026 21:01 | 52 | 6.23 |
| 07/10/2026 21:01 | 48 | 6.23 |
| 07/10/2026 21:01 | 52 | 6.23 |
| 07/10/2026 21:01 | 100 | 6.23 |
| 07/10/2026 21:01 | 48 | 6.23 |
| 07/10/2026 21:01 | 100 | 6.23 |
| 07/10/2026 21:01 | 52 | 6.23 |
| 07/10/2026 21:01 | 48 | 6.23 |
| 07/10/2026 21:01 | 100 | 6.23 |
| 07/10/2026 21:01 | 100 | 6.23 |
| 07/10/2026 21:01 | 96 | 6.23 |
| 07/10/2026 21:01 | 200 | 6.23 |
| 07/10/2026 21:01 | 100 | 6.23 |
| 07/10/2026 21:01 | 27 | 6.23 |
| 07/10/2026 21:01 | 100 | 6.23 |
| 07/10/2026 21:01 | 92 | 6.23 |
| 07/10/2026 21:01 | 200 | 6.23 |
| 07/10/2026 21:01 | 58 | 6.23 |
| 07/10/2026 21:00 | 4 | 6.225 |
| 07/10/2026 20:58 | 100 | 6.225 |
| 07/10/2026 20:57 | 100 | 6.225 |
| 07/10/2026 20:56 | 4 | 6.23 |
| 07/10/2026 20:55 | 100 | 6.225 |
| 07/10/2026 20:55 | 40 | 6.225 |
| 07/10/2026 20:55 | 1 | 6.225 |
| 07/10/2026 20:55 | 100 | 6.225 |
| 07/10/2026 20:54 | 9 | 6.23 |
| 07/10/2026 20:53 | 200 | 6.225 |
| 07/10/2026 20:53 | 52 | 6.225 |
| 07/10/2026 20:52 | 48 | 6.225 |
| 07/10/2026 20:52 | 100 | 6.225 |
| 07/10/2026 20:52 | 100 | 6.225 |
| 07/10/2026 20:49 | 38 | 6.22 |
| 07/10/2026 20:49 | 42 | 6.22 |
| 07/10/2026 20:49 | 20 | 6.22 |
| 07/10/2026 20:48 | 100 | 6.23 |
| 07/10/2026 20:48 | 155 | 6.23 |
| 07/10/2026 20:48 | 45 | 6.23 |
| 07/10/2026 20:48 | 19 | 6.23 |
| 07/10/2026 20:48 | 5 | 6.23 |
| 07/10/2026 20:48 | 21 | 6.23 |
| 07/10/2026 20:48 | 6 | 6.23 |
| 07/10/2026 20:47 | 100 | 6.235 |
| 07/10/2026 20:47 | 100 | 6.235 |
| 07/10/2026 20:44 | 100 | 6.235 |
| 07/10/2026 20:42 | 100 | 6.24 |
| 07/10/2026 20:42 | 21 | 6.24 |
| 07/10/2026 20:42 | 15 | 6.24 |
| 07/10/2026 20:41 | 4 | 6.245 |
| 07/10/2026 20:40 | 100 | 6.24 |
| 07/10/2026 20:40 | 44 | 6.24 |
| 07/10/2026 20:40 | 56 | 6.24 |
| 07/10/2026 20:40 | 44 | 6.24 |
| 07/10/2026 20:40 | 20 | 6.24 |
| 07/10/2026 20:40 | 100 | 6.24 |
| 07/10/2026 20:40 | 236 | 6.24 |
| 07/10/2026 20:40 | 270 | 6.24 |
| 07/10/2026 20:40 | 100 | 6.24 |
| 07/10/2026 20:40 | 100 | 6.24 |
| 07/10/2026 20:40 | 100 | 6.24 |
| 07/10/2026 20:40 | 100 | 6.24 |
| 07/10/2026 20:40 | 24 | 6.24 |
| 07/10/2026 20:40 | 7 | 6.24 |
| 07/10/2026 20:40 | 53 | 6.24 |
| 07/10/2026 20:40 | 65 | 6.24 |
| 07/10/2026 20:40 | 84 | 6.24 |
| 07/10/2026 20:37 | 1 | 6.24 |
| 07/10/2026 20:37 | 172 | 6.24 |
| 07/10/2026 20:37 | 100 | 6.24 |
| 07/10/2026 20:37 | 132 | 6.24 |
| 07/10/2026 20:37 | 25 | 6.24 |
| 07/10/2026 20:37 | 8 | 6.24 |
| 07/10/2026 20:36 | 8 | 6.245 |
| 07/10/2026 20:36 | 196 | 6.245 |
| 07/10/2026 20:34 | 1 | 6.245 |
| 07/10/2026 20:34 | 168 | 6.24 |
| 07/10/2026 20:34 | 100 | 6.24 |
| 07/10/2026 20:34 | 69 | 6.24 |
| 07/10/2026 20:34 | 55 | 6.24 |
| 07/10/2026 20:34 | 4 | 6.24 |
| 07/10/2026 20:34 | 99 | 6.24 |
| 07/10/2026 20:34 | 1 | 6.24 |
| 07/10/2026 20:32 | 100 | 6.24 |
| 07/10/2026 20:32 | 100 | 6.24 |
| 07/10/2026 20:32 | 20 | 6.24 |
| 07/10/2026 20:32 | 5 | 6.24 |
| 07/10/2026 20:32 | 30 | 6.245 |
| 07/10/2026 20:30 | 100 | 6.25 |
| 07/10/2026 20:30 | 58 | 6.24 |
| 07/10/2026 20:30 | 72 | 6.24 |
| 07/10/2026 20:30 | 31 | 6.24 |
| 07/10/2026 20:30 | 24 | 6.24 |
| 07/10/2026 20:30 | 21 | 6.24 |
| 07/10/2026 20:30 | 100 | 6.24 |
| 07/10/2026 20:30 | 4 | 6.24 |
| 07/10/2026 20:30 | 1 | 6.24 |
| 07/10/2026 20:30 | 24 | 6.24 |
| 07/10/2026 20:29 | 2 | 6.24 |
| 07/10/2026 20:29 | 29 | 6.24 |
| 07/10/2026 20:29 | 1 | 6.245 |
| 07/10/2026 20:29 | 35 | 6.24 |
| 07/10/2026 20:29 | 51 | 6.24 |
| 07/10/2026 20:29 | 4 | 6.24 |
| 07/10/2026 20:27 | 100 | 6.245 |
| 07/10/2026 20:26 | 100 | 6.25 |
| 07/10/2026 20:26 | 100 | 6.245 |
| 07/10/2026 20:26 | 100 | 6.24 |
| 07/10/2026 20:26 | 4 | 6.24 |
| 07/10/2026 20:26 | 64 | 6.24 |
| 07/10/2026 20:26 | 51 | 6.24 |
| 07/10/2026 20:26 | 200 | 6.24 |
| 07/10/2026 20:26 | 32 | 6.24 |
| 07/10/2026 20:26 | 6 | 6.24 |
| 07/10/2026 20:22 | 100 | 6.24 |
| 07/10/2026 20:22 | 100 | 6.24 |
| 07/10/2026 20:22 | 100 | 6.24 |
| 07/10/2026 20:22 | 100 | 6.24 |
| 07/10/2026 20:22 | 100 | 6.24 |
| 07/10/2026 20:22 | 100 | 6.24 |
| 07/10/2026 20:22 | 100 | 6.24 |
| 07/10/2026 20:22 | 100 | 6.24 |
| 07/10/2026 20:22 | 100 | 6.24 |
| 07/10/2026 20:22 | 61 | 6.24 |
| 07/10/2026 20:22 | 76 | 6.24 |
| 07/10/2026 20:22 | 84 | 6.24 |
| 07/10/2026 20:22 | 32 | 6.24 |
| 07/10/2026 20:22 | 67 | 6.24 |
| 07/10/2026 20:22 | 33 | 6.24 |
| 07/10/2026 20:22 | 25 | 6.24 |
| 07/10/2026 20:22 | 100 | 6.24 |
| 07/10/2026 20:21 | 6 | 6.24 |
| 07/10/2026 20:20 | 19 | 6.245 |
| 07/10/2026 20:19 | 10 | 6.25 |
| 07/10/2026 20:16 | 1 | 6.25 |
| 07/10/2026 20:09 | 26 | 6.25 |
| 07/10/2026 20:09 | 61 | 6.25 |
| 07/10/2026 20:09 | 64 | 6.25 |
| 07/10/2026 20:09 | 100 | 6.25 |
| 07/10/2026 20:09 | 80 | 6.25 |
| 07/10/2026 20:09 | 74 | 6.25 |
| 07/10/2026 20:09 | 100 | 6.25 |
| 07/10/2026 20:09 | 100 | 6.25 |
| 07/10/2026 20:08 | 12 | 6.25 |
| 07/10/2026 20:08 | 20 | 6.25 |
| 07/10/2026 20:07 | 100 | 6.255 |
| 07/10/2026 20:04 | 100 | 6.255 |
| 07/10/2026 20:04 | 100 | 6.255 |
| 07/10/2026 20:01 | 100 | 6.255 |
| 07/10/2026 20:01 | 100 | 6.26 |
| 07/10/2026 20:01 | 10 | 6.26 |
| 07/10/2026 19:59 | 10 | 6.265 |
| 07/10/2026 19:58 | 16 | 6.27 |
| 07/10/2026 19:58 | 5 | 6.27 |
| 07/10/2026 19:58 | 10 | 6.27 |
| 07/10/2026 19:56 | 2 | 6.275 |
| 07/10/2026 19:56 | 26 | 6.28 |
| 07/10/2026 19:56 | 100 | 6.28 |
| 07/10/2026 19:56 | 2 | 6.28 |
| 07/10/2026 19:56 | 90 | 6.28 |
| 07/10/2026 19:56 | 5 | 6.28 |
| 07/10/2026 19:56 | 1 | 6.285 |
| 07/10/2026 19:55 | 1 | 6.285 |
| 07/10/2026 19:55 | 1 | 6.285 |
| 07/10/2026 19:55 | 100 | 6.285 |
| 07/10/2026 19:46 | 2 | 6.29 |
| 07/10/2026 19:46 | 2 | 6.285 |
| 07/10/2026 19:46 | 75 | 6.28 |
| 07/10/2026 19:46 | 95 | 6.28 |
| 07/10/2026 19:46 | 82 | 6.28 |
| 07/10/2026 19:46 | 100 | 6.28 |
| 07/10/2026 19:46 | 78 | 6.28 |
| 07/10/2026 19:45 | 21 | 6.28 |
| 07/10/2026 19:43 | 1 | 6.27 |
| 07/10/2026 19:40 | 100 | 6.27 |
| 07/10/2026 19:40 | 57 | 6.27 |
| 07/10/2026 19:40 | 138 | 6.27 |
| 07/10/2026 19:40 | 62 | 6.27 |
| 07/10/2026 19:40 | 64 | 6.26 |
| 07/10/2026 19:40 | 44 | 6.265 |
| 07/10/2026 19:40 | 26 | 6.26 |
| 07/10/2026 19:40 | 57 | 6.26 |
| 07/10/2026 19:40 | 17 | 6.26 |
| 07/10/2026 19:40 | 83 | 6.26 |
| 07/10/2026 19:40 | 5 | 6.26 |
| 07/10/2026 19:40 | 12 | 6.26 |
| 07/10/2026 19:40 | 100 | 6.26 |
| 07/10/2026 19:40 | 88 | 6.26 |
| 07/10/2026 19:40 | 10 | 6.26 |
| 07/10/2026 19:40 | 74 | 6.26 |
| 07/10/2026 19:40 | 100 | 6.26 |
| 07/10/2026 19:40 | 2 | 6.26 |
| 07/10/2026 19:40 | 100 | 6.26 |
| 07/10/2026 19:40 | 82 | 6.26 |
| 07/10/2026 19:40 | 80 | 6.26 |
| 07/10/2026 19:40 | 79 | 6.26 |
| 07/10/2026 19:40 | 100 | 6.26 |
| 07/10/2026 19:40 | 63 | 6.26 |
| 07/10/2026 19:40 | 10 | 6.26 |
| 07/10/2026 19:40 | 127 | 6.26 |
| 07/10/2026 19:40 | 100 | 6.255 |
| 07/10/2026 19:38 | 96 | 6.255 |
| 07/10/2026 19:38 | 4 | 6.255 |
| 07/10/2026 19:38 | 10 | 6.255 |
| 07/10/2026 19:38 | 1 | 6.255 |
| 07/10/2026 19:37 | 89 | 6.255 |
| 07/10/2026 19:37 | 11 | 6.255 |
| 07/10/2026 19:37 | 11 | 6.255 |
| 07/10/2026 19:37 | 30 | 6.255 |
| 07/10/2026 19:34 | 1 | 6.255 |
| 07/10/2026 19:34 | 9 | 6.255 |
| 07/10/2026 19:34 | 126 | 6.255 |
| 07/10/2026 19:34 | 100 | 6.255 |
| 07/10/2026 19:34 | 65 | 6.26 |
| 07/10/2026 19:34 | 5 | 6.26 |
| 07/10/2026 19:34 | 1 | 6.26 |
| 07/10/2026 19:34 | 119 | 6.26 |
| 07/10/2026 19:34 | 23 | 6.26 |
| 07/10/2026 19:34 | 1 | 6.26 |
| 07/10/2026 19:34 | 2 | 6.26 |
| 07/10/2026 19:32 | 4 | 6.265 |
| 07/10/2026 19:32 | 10 | 6.265 |
| 07/10/2026 19:31 | 61 | 6.26 |
| 07/10/2026 19:31 | 39 | 6.26 |
| 07/10/2026 19:31 | 100 | 6.26 |
| 07/10/2026 19:31 | 100 | 6.26 |
| 07/10/2026 19:31 | 100 | 6.26 |
| 07/10/2026 19:31 | 25 | 6.26 |
| 07/10/2026 19:31 | 100 | 6.26 |
| 07/10/2026 19:31 | 17 | 6.26 |
| 07/10/2026 19:31 | 83 | 6.26 |
| 07/10/2026 19:31 | 11 | 6.26 |
| 07/10/2026 19:31 | 89 | 6.26 |
| 07/10/2026 19:31 | 100 | 6.26 |
| 07/10/2026 19:31 | 190 | 6.26 |
| 07/10/2026 19:31 | 7 | 6.26 |
| 07/10/2026 19:31 | 1 | 6.26 |
| 07/10/2026 19:29 | 4 | 6.255 |
| 07/10/2026 19:29 | 1 | 6.255 |
| 07/10/2026 19:28 | 12 | 6.255 |
| 07/10/2026 19:26 | 1 | 6.255 |
| 07/10/2026 19:25 | 12 | 6.255 |
| 07/10/2026 19:22 | 2 | 6.26 |
| 07/10/2026 19:22 | 1 | 6.26 |
| 07/10/2026 19:21 | 100 | 6.24 |
| 07/10/2026 19:21 | 90 | 6.24 |
| 07/10/2026 19:21 | 100 | 6.24 |
| 07/10/2026 19:21 | 100 | 6.24 |
| 07/10/2026 19:21 | 100 | 6.24 |
| 07/10/2026 19:21 | 6 | 6.24 |
| 07/10/2026 19:16 | 100 | 6.23 |
| 07/10/2026 19:16 | 87 | 6.23 |
| 07/10/2026 19:16 | 100 | 6.23 |
| 07/10/2026 19:16 | 10 | 6.23 |
| 07/10/2026 19:16 | 100 | 6.225 |
| 07/10/2026 19:15 | 7 | 6.22 |
| 07/10/2026 19:15 | 33 | 6.22 |
| 07/10/2026 19:15 | 100 | 6.225 |
| 07/10/2026 19:15 | 82 | 6.22 |
| 07/10/2026 19:14 | 88 | 6.21 |
| 07/10/2026 19:14 | 99 | 6.21 |
| 07/10/2026 19:13 | 1 | 6.21 |
| 07/10/2026 19:11 | 99 | 6.20 |
| 07/10/2026 19:11 | 1 | 6.20 |
| 07/10/2026 19:11 | 100 | 6.20 |
| 07/10/2026 19:11 | 100 | 6.20 |
| 07/10/2026 19:11 | 1 | 6.20 |
| 07/10/2026 19:11 | 5 | 6.20 |
| 07/10/2026 19:10 | 1 | 6.195 |
| 07/10/2026 19:09 | 100 | 6.20 |
| 07/10/2026 19:09 | 9 | 6.21 |
| 07/10/2026 19:09 | 4 | 6.21 |
| 07/10/2026 19:09 | 100 | 6.21 |
| 07/10/2026 19:09 | 2 | 6.21 |
| 07/10/2026 19:09 | 55 | 6.21 |
| 07/10/2026 19:09 | 3 | 6.21 |
| 07/10/2026 19:09 | 1 | 6.21 |
| 07/10/2026 19:09 | 1 | 6.21 |
| 07/10/2026 19:09 | 1 | 6.21 |
| 07/10/2026 19:09 | 10 | 6.21 |
| 07/10/2026 19:09 | 1 | 6.21 |
| 07/10/2026 19:09 | 4 | 6.21 |
| 07/10/2026 19:09 | 2 | 6.21 |
| 07/10/2026 19:09 | 55 | 6.21 |
| 07/10/2026 19:09 | 33 | 6.21 |
| 07/10/2026 19:09 | 3 | 6.21 |
| 07/10/2026 19:09 | 4 | 6.21 |
| 07/10/2026 19:09 | 1 | 6.21 |
| 07/10/2026 19:09 | 1 | 6.21 |
| 07/10/2026 19:09 | 4 | 6.21 |
| 07/10/2026 19:09 | 3 | 6.21 |
| 07/10/2026 19:09 | 1 | 6.21 |
| 07/10/2026 19:09 | 2 | 6.21 |
| 07/10/2026 19:09 | 2 | 6.21 |
| 07/10/2026 19:09 | 1 | 6.21 |
| 07/10/2026 19:09 | 2 | 6.21 |
| 07/10/2026 19:09 | 1 | 6.21 |
| 07/10/2026 19:09 | 1 | 6.21 |
| 07/10/2026 19:09 | 1 | 6.21 |
| 07/10/2026 19:09 | 100 | 6.21 |
| 07/10/2026 19:09 | 10 | 6.21 |
| 07/10/2026 19:09 | 9 | 6.21 |
| 07/10/2026 19:09 | 55 | 6.21 |
| 07/10/2026 19:09 | 56 | 6.21 |
| 07/10/2026 19:09 | 2 | 6.21 |
| 07/10/2026 19:07 | 1 | 6.215 |
| 07/10/2026 19:07 | 10 | 6.22 |
| 07/10/2026 19:07 | 74 | 6.22 |
| 07/10/2026 19:07 | 74 | 6.22 |
| 07/10/2026 19:06 | 100 | 6.22 |
| 07/10/2026 19:06 | 79 | 6.21 |
| 07/10/2026 19:06 | 9 | 6.21 |
| 07/10/2026 19:06 | 100 | 6.21 |
| 07/10/2026 19:06 | 91 | 6.21 |
| 07/10/2026 19:05 | 200 | 6.20 |
| 07/10/2026 19:05 | 100 | 6.20 |
| 07/10/2026 19:05 | 11 | 6.20 |
| 07/10/2026 19:05 | 589 | 6.20 |
| 07/10/2026 19:05 | 100 | 6.20 |
| 07/10/2026 19:05 | 65 | 6.20 |
| 07/10/2026 19:05 | 100 | 6.20 |
| 07/10/2026 19:05 | 100 | 6.20 |
| 07/10/2026 19:05 | 58 | 6.20 |
| 07/10/2026 19:05 | 3 | 6.20 |
| 07/10/2026 19:05 | 100 | 6.20 |
| 07/10/2026 19:05 | 63 | 6.20 |
| 07/10/2026 19:05 | 100 | 6.20 |
| 07/10/2026 19:05 | 100 | 6.195 |
| 07/10/2026 19:05 | 1 | 6.20 |
| 07/10/2026 19:05 | 300 | 6.20 |
| 07/10/2026 19:05 | 100 | 6.20 |
| 07/10/2026 19:05 | 1 | 6.20 |
| 07/10/2026 19:04 | 100 | 6.20 |
| 07/10/2026 19:04 | 100 | 6.20 |
| 07/10/2026 19:04 | 100 | 6.20 |
| 07/10/2026 19:04 | 193 | 6.20 |
| 07/10/2026 19:04 | 7 | 6.20 |
| 07/10/2026 19:04 | 100 | 6.20 |
| 07/10/2026 19:04 | 100 | 6.20 |
| 07/10/2026 19:04 | 92 | 6.20 |
| 07/10/2026 19:04 | 100 | 6.20 |
| 07/10/2026 19:04 | 1 | 6.20 |
| 07/10/2026 19:03 | 100 | 6.20 |
| 07/10/2026 19:03 | 5 | 6.20 |
| 07/10/2026 19:03 | 20 | 6.20 |
| 07/10/2026 19:01 | 100 | 6.21 |
| 07/10/2026 19:01 | 7 | 6.21 |
| 07/10/2026 18:58 | 100 | 6.21 |
| 07/10/2026 18:58 | 100 | 6.21 |
| 07/10/2026 18:58 | 100 | 6.21 |
| 07/10/2026 18:58 | 100 | 6.21 |
| 07/10/2026 18:58 | 200 | 6.21 |
| 07/10/2026 18:58 | 100 | 6.21 |
| 07/10/2026 18:58 | 100 | 6.21 |
| 07/10/2026 18:58 | 96 | 6.21 |
| 07/10/2026 18:58 | 100 | 6.21 |
| 07/10/2026 18:58 | 97 | 6.21 |
| 07/10/2026 18:58 | 90 | 6.21 |
| 07/10/2026 18:58 | 100 | 6.21 |
| 07/10/2026 18:58 | 6 | 6.21 |
| 07/10/2026 18:58 | 4 | 6.21 |
| 07/10/2026 18:56 | 40 | 6.21 |
| 07/10/2026 18:54 | 19 | 6.21 |
| 07/10/2026 18:54 | 71 | 6.21 |
| 07/10/2026 18:50 | 18 | 6.21 |
| 07/10/2026 18:49 | 3 | 6.21 |
| 07/10/2026 18:49 | 1 | 6.21 |
| 07/10/2026 18:49 | 1 | 6.21 |
| 07/10/2026 18:49 | 1 | 6.21 |
| 07/10/2026 18:49 | 5 | 6.21 |
| 07/10/2026 18:49 | 5 | 6.21 |
| 07/10/2026 18:47 | 3 | 6.215 |
| 07/10/2026 18:44 | 90 | 6.22 |
| 07/10/2026 18:44 | 100 | 6.22 |
| 07/10/2026 18:44 | 4 | 6.22 |
| 07/10/2026 18:42 | 100 | 6.22 |
| 07/10/2026 18:42 | 100 | 6.22 |
| 07/10/2026 18:42 | 100 | 6.22 |
| 07/10/2026 18:42 | 200 | 6.22 |
| 07/10/2026 18:40 | 2 | 6.215 |
| 07/10/2026 18:40 | 100 | 6.21 |
| 07/10/2026 18:40 | 100 | 6.21 |
| 07/10/2026 18:40 | 100 | 6.21 |
| 07/10/2026 18:40 | 100 | 6.21 |
| 07/10/2026 18:40 | 100 | 6.21 |
| 07/10/2026 18:40 | 100 | 6.21 |
| 07/10/2026 18:40 | 100 | 6.21 |
| 07/10/2026 18:40 | 53 | 6.21 |
| 07/10/2026 18:40 | 100 | 6.21 |
| 07/10/2026 18:40 | 100 | 6.21 |
| 07/10/2026 18:40 | 100 | 6.21 |
| 07/10/2026 18:40 | 100 | 6.21 |
| 07/10/2026 18:40 | 100 | 6.21 |
| 07/10/2026 18:35 | 5 | 6.205 |
| 07/10/2026 18:34 | 2 | 6.205 |
| 07/10/2026 18:34 | 6 | 6.205 |
| 07/10/2026 18:33 | 26 | 6.20 |
| 07/10/2026 18:33 | 74 | 6.20 |
| 07/10/2026 18:33 | 100 | 6.20 |
| 07/10/2026 18:33 | 98 | 6.20 |
| 07/10/2026 18:33 | 100 | 6.20 |
| 07/10/2026 18:33 | 100 | 6.20 |
| 07/10/2026 18:30 | 2 | 6.195 |
| 07/10/2026 18:27 | 90 | 6.195 |
| 07/10/2026 18:27 | 100 | 6.19 |
| 07/10/2026 18:27 | 100 | 6.19 |
| 07/10/2026 18:27 | 100 | 6.19 |
| 07/10/2026 18:27 | 100 | 6.19 |
| 07/10/2026 18:27 | 6 | 6.19 |
| 07/10/2026 18:27 | 94 | 6.19 |
| 07/10/2026 18:27 | 100 | 6.19 |
| 07/10/2026 18:27 | 6 | 6.19 |
| 07/10/2026 18:27 | 100 | 6.19 |
| 07/10/2026 18:27 | 130 | 6.19 |
| 07/10/2026 18:27 | 164 | 6.19 |
| 07/10/2026 18:27 | 100 | 6.19 |
| 07/10/2026 18:27 | 100 | 6.19 |
| 07/10/2026 18:27 | 100 | 6.19 |
| 07/10/2026 18:27 | 200 | 6.19 |
| 07/10/2026 18:27 | 13 | 6.19 |
| 07/10/2026 18:27 | 43 | 6.19 |
| 07/10/2026 18:25 | 12 | 6.19 |
| 07/10/2026 18:25 | 24 | 6.19 |
| 07/10/2026 18:25 | 19 | 6.19 |
| 07/10/2026 18:25 | 81 | 6.19 |
| 07/10/2026 18:25 | 19 | 6.19 |
| 07/10/2026 18:25 | 1 | 6.19 |
| 07/10/2026 18:22 | 4 | 6.195 |
| 07/10/2026 18:21 | 85 | 6.20 |
| 07/10/2026 18:21 | 10 | 6.20 |
| 07/10/2026 18:21 | 5 | 6.20 |
| 07/10/2026 18:21 | 5 | 6.20 |
| 07/10/2026 18:21 | 4 | 6.20 |
| 07/10/2026 18:19 | 1 | 6.20 |
| 07/10/2026 18:18 | 16 | 6.205 |
| 07/10/2026 18:18 | 5 | 6.205 |
| 07/10/2026 18:17 | 20 | 6.21 |
| 07/10/2026 18:17 | 90 | 6.21 |
| 07/10/2026 18:17 | 1 | 6.22 |
| 07/10/2026 18:16 | 100 | 6.21 |
| 07/10/2026 18:16 | 51 | 6.21 |
| 07/10/2026 18:16 | 100 | 6.21 |
| 07/10/2026 18:16 | 200 | 6.21 |
| 07/10/2026 18:15 | 575 | 6.20 |
| 07/10/2026 18:15 | 15 | 6.20 |
| 07/10/2026 18:14 | 100 | 6.19 |
| 07/10/2026 18:14 | 1 | 6.19 |
| 07/10/2026 18:14 | 700 | 6.19 |
| 07/10/2026 18:11 | 110 | 6.185 |
| 07/10/2026 18:10 | 100 | 6.18 |
| 07/10/2026 18:10 | 93 | 6.18 |
| 07/10/2026 18:10 | 7 | 6.18 |
| 07/10/2026 18:10 | 300 | 6.18 |
| 07/10/2026 18:10 | 100 | 6.18 |
| 07/10/2026 18:10 | 7 | 6.18 |
| 07/10/2026 18:10 | 100 | 6.18 |
| 07/10/2026 18:10 | 100 | 6.18 |
| 07/10/2026 18:09 | 100 | 6.17 |
| 07/10/2026 18:09 | 100 | 6.17 |
| 07/10/2026 18:09 | 100 | 6.17 |
| 07/10/2026 18:09 | 100 | 6.17 |
| 07/10/2026 18:09 | 100 | 6.17 |
| 07/10/2026 18:09 | 300 | 6.17 |
| 07/10/2026 18:08 | 25 | 6.17 |
| 07/10/2026 18:08 | 96 | 6.17 |
| 07/10/2026 18:08 | 1 | 6.17 |
| 07/10/2026 18:08 | 3 | 6.17 |
| 07/10/2026 18:08 | 1 | 6.17 |
| 07/10/2026 18:07 | 1 | 6.17 |
| 07/10/2026 18:07 | 8 | 6.17 |
| 07/10/2026 18:07 | 10 | 6.17 |
| 07/10/2026 18:07 | 1 | 6.175 |
| 07/10/2026 18:05 | 100 | 6.18 |
| 07/10/2026 18:05 | 13 | 6.18 |
| 07/10/2026 18:05 | 7 | 6.18 |
| 07/10/2026 18:01 | 4 | 6.19 |
| 07/10/2026 18:01 | 200 | 6.19 |
| 07/10/2026 18:01 | 4 | 6.19 |
| 07/10/2026 18:01 | 100 | 6.19 |
| 07/10/2026 18:01 | 5 | 6.19 |
| 07/10/2026 18:01 | 95 | 6.19 |
| 07/10/2026 18:01 | 1 | 6.195 |
| 07/10/2026 18:00 | 700 | 6.19 |
| 07/10/2026 18:00 | 15 | 6.19 |
| 07/10/2026 18:00 | 100 | 6.19 |
| 07/10/2026 18:00 | 200 | 6.19 |
| 07/10/2026 18:00 | 54 | 6.19 |
| 07/10/2026 18:00 | 59 | 6.19 |
| 07/10/2026 18:00 | 53 | 6.19 |
| 07/10/2026 18:00 | 96 | 6.19 |
| 07/10/2026 18:00 | 4 | 6.19 |
| 07/10/2026 18:00 | 100 | 6.19 |
| 07/10/2026 17:59 | 1 | 6.185 |
| 07/10/2026 17:58 | 95 | 6.18 |
| 07/10/2026 17:58 | 33 | 6.18 |
| 07/10/2026 17:58 | 100 | 6.185 |
| 07/10/2026 17:58 | 33 | 6.18 |
| 07/10/2026 17:58 | 95 | 6.18 |
| 07/10/2026 17:58 | 100 | 6.18 |
| 07/10/2026 17:58 | 1 | 6.18 |
| 07/10/2026 17:58 | 22 | 6.18 |
| 07/10/2026 17:58 | 100 | 6.185 |
| 07/10/2026 17:58 | 104 | 6.18 |
| 07/10/2026 17:58 | 81 | 6.18 |
| 07/10/2026 17:58 | 78 | 6.18 |
| 07/10/2026 17:58 | 22 | 6.18 |
| 07/10/2026 17:58 | 100 | 6.175 |
| 07/10/2026 17:58 | 100 | 6.175 |
| 07/10/2026 17:58 | 100 | 6.175 |
| 07/10/2026 17:58 | 10 | 6.18 |
| 07/10/2026 17:58 | 10 | 6.18 |
| 07/10/2026 17:58 | 25 | 6.19 |
| 07/10/2026 17:58 | 990 | 6.19 |
| 07/10/2026 17:58 | 52 | 6.19 |
| 07/10/2026 17:58 | 348 | 6.19 |
| 07/10/2026 17:58 | 100 | 6.19 |
| 07/10/2026 17:58 | 259 | 6.19 |
| 07/10/2026 17:58 | 104 | 6.19 |
| 07/10/2026 17:58 | 104 | 6.19 |
| 07/10/2026 17:58 | 22 | 6.19 |
| 07/10/2026 17:58 | 100 | 6.19 |
| 07/10/2026 17:58 | 400 | 6.19 |
| 07/10/2026 17:58 | 104 | 6.19 |
| 07/10/2026 17:58 | 100 | 6.19 |
| 07/10/2026 17:58 | 100 | 6.19 |
| 07/10/2026 17:58 | 18 | 6.19 |
| 07/10/2026 17:58 | 100 | 6.19 |
| 07/10/2026 17:58 | 22 | 6.19 |
| 07/10/2026 17:58 | 100 | 6.19 |
| 07/10/2026 17:58 | 100 | 6.19 |
| 07/10/2026 17:58 | 104 | 6.19 |
| 07/10/2026 17:58 | 104 | 6.19 |
| 07/10/2026 17:58 | 26 | 6.19 |
| 07/10/2026 17:58 | 100 | 6.19 |
| 07/10/2026 17:58 | 4 | 6.19 |
| 07/10/2026 17:58 | 200 | 6.19 |
| 07/10/2026 17:58 | 100 | 6.195 |
| 07/10/2026 17:58 | 400 | 6.20 |
| 07/10/2026 17:58 | 18 | 6.20 |
| 07/10/2026 17:58 | 100 | 6.205 |
| 07/10/2026 17:57 | 100 | 6.20 |
| 07/10/2026 17:57 | 100 | 6.20 |
| 07/10/2026 17:57 | 13 | 6.20 |
| 07/10/2026 17:57 | 87 | 6.20 |
| 07/10/2026 17:57 | 100 | 6.20 |
| 07/10/2026 17:57 | 200 | 6.20 |
| 07/10/2026 17:57 | 100 | 6.20 |
| 07/10/2026 17:57 | 100 | 6.20 |
| 07/10/2026 17:57 | 62 | 6.20 |
| 07/10/2026 17:57 | 100 | 6.20 |
| 07/10/2026 17:57 | 100 | 6.20 |
| 07/10/2026 17:57 | 100 | 6.20 |
| 07/10/2026 17:57 | 100 | 6.20 |
| 07/10/2026 17:57 | 56 | 6.20 |
| 07/10/2026 17:57 | 57 | 6.20 |
| 07/10/2026 17:57 | 315 | 6.20 |
| 07/10/2026 17:57 | 185 | 6.20 |
| 07/10/2026 17:57 | 15 | 6.20 |
| 07/10/2026 17:55 | 3 | 6.195 |
| 07/10/2026 17:52 | 1 | 6.195 |
| 07/10/2026 17:52 | 24 | 6.195 |
| 07/10/2026 17:51 | 1 | 6.19 |
| 07/10/2026 17:46 | 300 | 6.20 |
| 07/10/2026 17:46 | 100 | 6.20 |
| 07/10/2026 17:44 | 200 | 6.20 |
| 07/10/2026 17:44 | 900 | 6.20 |
| 07/10/2026 17:44 | 15 | 6.20 |
| 07/10/2026 17:43 | 1 | 6.195 |
| 07/10/2026 17:43 | 100 | 6.19 |
| 07/10/2026 17:43 | 100 | 6.19 |
| 07/10/2026 17:43 | 15 | 6.19 |
| 07/10/2026 17:43 | 700 | 6.19 |
| 07/10/2026 17:43 | 200 | 6.19 |
| 07/10/2026 17:43 | 100 | 6.19 |
| 07/10/2026 17:43 | 100 | 6.19 |
| 07/10/2026 17:42 | 1 | 6.185 |
| 07/10/2026 17:42 | 2 | 6.195 |
| 07/10/2026 17:42 | 100 | 6.20 |
| 07/10/2026 17:42 | 75 | 6.20 |
| 07/10/2026 17:42 | 10 | 6.20 |
| 07/10/2026 17:42 | 200 | 6.20 |
| 07/10/2026 17:40 | 1 | 6.205 |
| 07/10/2026 17:40 | 259 | 6.20 |
| 07/10/2026 17:40 | 75 | 6.20 |
| 07/10/2026 17:40 | 25 | 6.20 |
| 07/10/2026 17:40 | 75 | 6.20 |
| 07/10/2026 17:40 | 100 | 6.20 |
| 07/10/2026 17:40 | 208 | 6.20 |
| 07/10/2026 17:40 | 169 | 6.20 |
| 07/10/2026 17:40 | 100 | 6.20 |
| 07/10/2026 17:40 | 100 | 6.20 |
| 07/10/2026 17:40 | 300 | 6.20 |
| 07/10/2026 17:40 | 20 | 6.20 |
| 07/10/2026 17:40 | 3 | 6.20 |
| 07/10/2026 17:39 | 3 | 6.21 |
| 07/10/2026 17:39 | 46 | 6.21 |
| 07/10/2026 17:39 | 18 | 6.21 |
| 07/10/2026 17:39 | 82 | 6.21 |
| 07/10/2026 17:39 | 100 | 6.21 |
| 07/10/2026 17:39 | 15 | 6.21 |
| 07/10/2026 17:39 | 100 | 6.20 |
| 07/10/2026 17:39 | 100 | 6.20 |
| 07/10/2026 17:39 | 300 | 6.20 |
| 07/10/2026 17:39 | 200 | 6.20 |
| 07/10/2026 17:39 | 700 | 6.20 |
| 07/10/2026 17:39 | 100 | 6.20 |
| 07/10/2026 17:39 | 100 | 6.20 |
| 07/10/2026 17:39 | 100 | 6.20 |
| 07/10/2026 17:39 | 100 | 6.20 |
| 07/10/2026 17:39 | 65 | 6.20 |
| 07/10/2026 17:39 | 100 | 6.20 |
| 07/10/2026 17:39 | 100 | 6.20 |
| 07/10/2026 17:39 | 59 | 6.20 |
| 07/10/2026 17:39 | 100 | 6.20 |
| 07/10/2026 17:39 | 100 | 6.20 |
| 07/10/2026 17:39 | 100 | 6.19 |
| 07/10/2026 17:39 | 79 | 6.19 |
| 07/10/2026 17:39 | 100 | 6.19 |
| 07/10/2026 17:39 | 64 | 6.19 |
| 07/10/2026 17:39 | 100 | 6.19 |
| 07/10/2026 17:39 | 671 | 6.19 |
| 07/10/2026 17:39 | 130 | 6.19 |
| 07/10/2026 17:39 | 100 | 6.19 |
| 07/10/2026 17:39 | 79 | 6.19 |
| 07/10/2026 17:39 | 20 | 6.19 |
| 07/10/2026 17:37 | 18 | 6.195 |
| 07/10/2026 17:36 | 2 | 6.20 |
| 07/10/2026 17:36 | 2 | 6.20 |
| 07/10/2026 17:36 | 20 | 6.20 |
| 07/10/2026 17:35 | 20 | 6.21 |
| 07/10/2026 17:35 | 100 | 6.22 |
| 07/10/2026 17:35 | 4 | 6.22 |
| 07/10/2026 17:35 | 100 | 6.23 |
| 07/10/2026 17:35 | 73 | 6.23 |
| 07/10/2026 17:35 | 100 | 6.23 |
| 07/10/2026 17:34 | 25 | 6.235 |
| 07/10/2026 17:34 | 100 | 6.235 |
| 07/10/2026 17:34 | 100 | 6.23 |
| 07/10/2026 17:34 | 73 | 6.23 |
| 07/10/2026 17:34 | 100 | 6.23 |
| 07/10/2026 17:34 | 20 | 6.23 |
| 07/10/2026 17:33 | 100 | 6.24 |
| 07/10/2026 17:33 | 100 | 6.245 |
| 07/10/2026 17:33 | 100 | 6.24 |
| 07/10/2026 17:33 | 700 | 6.24 |
| 07/10/2026 17:33 | 200 | 6.24 |
| 07/10/2026 17:33 | 30 | 6.24 |
| 07/10/2026 17:33 | 15 | 6.24 |
| 07/10/2026 17:33 | 7 | 6.23 |
| 07/10/2026 17:33 | 100 | 6.23 |
| 07/10/2026 17:33 | 100 | 6.23 |
| 07/10/2026 17:33 | 1 | 6.23 |
| 07/10/2026 17:33 | 1 | 6.23 |
| 07/10/2026 17:33 | 389 | 6.23 |
| 07/10/2026 17:33 | 311 | 6.23 |
| 07/10/2026 17:33 | 20 | 6.23 |
| 07/10/2026 17:33 | 100 | 6.23 |
| 07/10/2026 17:33 | 15 | 6.23 |
| 07/10/2026 17:31 | 200 | 6.22 |
| 07/10/2026 17:31 | 20 | 6.22 |
| 07/10/2026 17:31 | 100 | 6.22 |
| 07/10/2026 17:31 | 100 | 6.23 |
| 07/10/2026 17:31 | 200 | 6.23 |
| 07/10/2026 17:31 | 115 | 6.23 |
| 07/10/2026 17:31 | 9 | 6.23 |
| 07/10/2026 17:31 | 1 | 6.235 |
| 07/10/2026 17:30 | 20 | 6.235 |
| 07/10/2026 17:30 | 100 | 6.235 |
| 07/10/2026 17:30 | 1 | 6.235 |
| 07/10/2026 17:30 | 100 | 6.235 |
| 07/10/2026 17:30 | 1 | 6.23 |
| 07/10/2026 17:30 | 2 | 6.23 |
| 07/10/2026 17:30 | 1 | 6.23 |
| 07/10/2026 17:30 | 50 | 6.23 |
| 07/10/2026 17:30 | 68 | 6.23 |
| 07/10/2026 17:30 | 100 | 6.23 |
| 07/10/2026 17:30 | 100 | 6.23 |
| 07/10/2026 17:30 | 600 | 6.23 |
| 07/10/2026 17:30 | 200 | 6.23 |
| 07/10/2026 17:29 | 10 | 6.225 |
| 07/10/2026 17:25 | 1 | 6.225 |
| 07/10/2026 17:23 | 1 | 6.225 |
| 07/10/2026 17:23 | 34 | 6.21 |
| 07/10/2026 17:23 | 100 | 6.21 |
| 07/10/2026 17:23 | 63 | 6.21 |
| 07/10/2026 17:23 | 387 | 6.21 |
| 07/10/2026 17:23 | 263 | 6.21 |
| 07/10/2026 17:23 | 150 | 6.21 |
| 07/10/2026 17:23 | 15 | 6.21 |
| 07/10/2026 17:23 | 1 | 6.205 |
| 07/10/2026 17:21 | 94 | 6.205 |
| 07/10/2026 17:20 | 100 | 6.20 |
| 07/10/2026 17:20 | 76 | 6.20 |
| 07/10/2026 17:20 | 100 | 6.20 |
| 07/10/2026 17:20 | 20 | 6.205 |
| 07/10/2026 17:20 | 31 | 6.20 |
| 07/10/2026 17:20 | 617 | 6.20 |
| 07/10/2026 17:20 | 83 | 6.20 |
| 07/10/2026 17:20 | 5 | 6.20 |
| 07/10/2026 17:19 | 10 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 100 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:19 | 15 | 6.20 |
| 07/10/2026 17:18 | 31 | 6.20 |
| 07/10/2026 17:18 | 100 | 6.20 |
| 07/10/2026 17:18 | 200 | 6.20 |
| 07/10/2026 17:18 | 15 | 6.20 |
| 07/10/2026 17:18 | 88 | 6.19 |
| 07/10/2026 17:18 | 600 | 6.19 |
| 07/10/2026 17:18 | 6 | 6.19 |
| 07/10/2026 17:18 | 12 | 6.19 |
| 07/10/2026 17:18 | 100 | 6.19 |
| 07/10/2026 17:18 | 200 | 6.19 |
| 07/10/2026 17:18 | 100 | 6.19 |
| 07/10/2026 17:18 | 200 | 6.19 |
| 07/10/2026 17:18 | 100 | 6.18 |
| 07/10/2026 17:18 | 100 | 6.175 |
| 07/10/2026 17:18 | 5 | 6.18 |
| 07/10/2026 17:18 | 20 | 6.18 |
| 07/10/2026 17:18 | 80 | 6.19 |
| 07/10/2026 17:18 | 799 | 6.19 |
| 07/10/2026 17:18 | 88 | 6.19 |
| 07/10/2026 17:18 | 200 | 6.19 |
| 07/10/2026 17:18 | 10 | 6.19 |
| 07/10/2026 17:18 | 3 | 6.195 |
| 07/10/2026 17:18 | 100 | 6.19 |
| 07/10/2026 17:18 | 100 | 6.19 |
| 07/10/2026 17:18 | 100 | 6.19 |
| 07/10/2026 17:18 | 700 | 6.19 |
| 07/10/2026 17:18 | 100 | 6.19 |
| 07/10/2026 17:15 | 6 | 6.185 |
| 07/10/2026 17:14 | 1 | 6.185 |
| 07/10/2026 17:12 | 10 | 6.185 |
| 07/10/2026 17:11 | 10 | 6.19 |
| 07/10/2026 17:11 | 97 | 6.19 |
| 07/10/2026 17:11 | 3 | 6.19 |
| 07/10/2026 17:11 | 1 | 6.195 |
| 07/10/2026 17:11 | 200 | 6.19 |
| 07/10/2026 17:11 | 100 | 6.19 |
| 07/10/2026 17:11 | 200 | 6.19 |
| 07/10/2026 17:11 | 100 | 6.19 |
| 07/10/2026 17:11 | 400 | 6.19 |
| 07/10/2026 17:11 | 200 | 6.19 |
| 07/10/2026 17:11 | 100 | 6.19 |
| 07/10/2026 17:11 | 100 | 6.19 |
| 07/10/2026 17:09 | 100 | 6.19 |
| 07/10/2026 17:06 | 200 | 6.20 |
| 07/10/2026 17:06 | 2 | 6.20 |
| 07/10/2026 17:06 | 100 | 6.20 |
| 07/10/2026 17:06 | 278 | 6.19 |
| 07/10/2026 17:06 | 2122 | 6.19 |
| 07/10/2026 17:06 | 76 | 6.19 |
| 07/10/2026 17:06 | 100 | 6.19 |
| 07/10/2026 17:06 | 100 | 6.19 |
| 07/10/2026 17:06 | 65 | 6.19 |
| 07/10/2026 17:06 | 100 | 6.19 |
| 07/10/2026 17:06 | 74 | 6.19 |
| 07/10/2026 17:06 | 168 | 6.19 |
| 07/10/2026 17:06 | 32 | 6.19 |
| 07/10/2026 17:05 | 100 | 6.175 |
| 07/10/2026 17:05 | 100 | 6.18 |
| 07/10/2026 17:05 | 10 | 6.18 |
| 07/10/2026 17:05 | 100 | 6.18 |
| 07/10/2026 17:05 | 7 | 6.18 |
| 07/10/2026 17:05 | 4 | 6.18 |
| 07/10/2026 17:05 | 4 | 6.18 |
| 07/10/2026 17:05 | 10 | 6.18 |
| 07/10/2026 17:05 | 10 | 6.19 |
| 07/10/2026 17:05 | 8926 | 6.19 |
| 07/10/2026 17:05 | 1074 | 6.19 |
| 07/10/2026 17:05 | 1 | 6.195 |
| 07/10/2026 17:05 | 10 | 6.195 |
| 07/10/2026 17:05 | 100 | 6.195 |
| 07/10/2026 17:05 | 100 | 6.195 |
| 07/10/2026 17:04 | 3 | 6.20 |
| 07/10/2026 17:04 | 7 | 6.20 |
| 07/10/2026 17:04 | 44 | 6.20 |
| 07/10/2026 17:04 | 56 | 6.20 |
| 07/10/2026 17:04 | 42 | 6.20 |
| 07/10/2026 17:04 | 2 | 6.20 |
| 07/10/2026 17:04 | 98 | 6.20 |
| 07/10/2026 17:02 | 100 | 6.20 |
| 07/10/2026 17:02 | 10 | 6.20 |
| 07/10/2026 17:02 | 3 | 6.20 |
| 07/10/2026 17:00 | 65 | 6.20 |
| 07/10/2026 17:00 | 26 | 6.20 |
| 07/10/2026 17:00 | 20 | 6.20 |
| 07/10/2026 17:00 | 8 | 6.20 |
| 07/10/2026 17:00 | 2 | 6.20 |
| 07/10/2026 16:58 | 70 | 6.21 |
| 07/10/2026 16:58 | 1 | 6.21 |
| 07/10/2026 16:58 | 2 | 6.22 |
| 07/10/2026 16:58 | 8 | 6.23 |
| 07/10/2026 16:58 | 10 | 6.23 |
| 07/10/2026 16:58 | 10 | 6.23 |
| 07/10/2026 16:57 | 68 | 6.24 |
| 07/10/2026 16:57 | 12 | 6.24 |
| 07/10/2026 16:57 | 35 | 6.24 |
| 07/10/2026 16:57 | 57 | 6.24 |
| 07/10/2026 16:57 | 7 | 6.24 |
| 07/10/2026 16:57 | 100 | 6.24 |
| 07/10/2026 16:57 | 100 | 6.24 |
| 07/10/2026 16:57 | 3 | 6.24 |
| 07/10/2026 16:56 | 131 | 6.25 |
| 07/10/2026 16:56 | 10 | 6.25 |
| 07/10/2026 16:56 | 378 | 6.25 |
| 07/10/2026 16:56 | 131 | 6.25 |
| 07/10/2026 16:56 | 52 | 6.25 |
| 07/10/2026 16:56 | 100 | 6.25 |
| 07/10/2026 16:56 | 10 | 6.255 |
| 07/10/2026 16:56 | 189 | 6.25 |
| 07/10/2026 16:56 | 109 | 6.25 |
| 07/10/2026 16:56 | 91 | 6.25 |
| 07/10/2026 16:56 | 100 | 6.25 |
| 07/10/2026 16:56 | 100 | 6.25 |
| 07/10/2026 16:56 | 100 | 6.25 |
| 07/10/2026 16:56 | 300 | 6.25 |
| 07/10/2026 16:56 | 200 | 6.24 |
| 07/10/2026 16:56 | 100 | 6.24 |
| 07/10/2026 16:56 | 100 | 6.24 |
| 07/10/2026 16:56 | 52 | 6.24 |
| 07/10/2026 16:56 | 48 | 6.24 |
| 07/10/2026 16:56 | 52 | 6.24 |
| 07/10/2026 16:56 | 100 | 6.24 |
| 07/10/2026 16:56 | 75 | 6.24 |
| 07/10/2026 16:56 | 100 | 6.24 |
| 07/10/2026 16:56 | 35 | 6.24 |
| 07/10/2026 16:56 | 97 | 6.24 |
| 07/10/2026 16:56 | 41 | 6.24 |
| 07/10/2026 16:56 | 47 | 6.24 |
| 07/10/2026 16:56 | 100 | 6.245 |
| 07/10/2026 16:56 | 41 | 6.24 |
| 07/10/2026 16:56 | 100 | 6.24 |
| 07/10/2026 16:56 | 100 | 6.24 |
| 07/10/2026 16:56 | 41 | 6.24 |
| 07/10/2026 16:56 | 18 | 6.24 |
| 07/10/2026 16:56 | 41 | 6.24 |
| 07/10/2026 16:56 | 59 | 6.24 |
| 07/10/2026 16:56 | 41 | 6.24 |
| 07/10/2026 16:56 | 59 | 6.24 |
| 07/10/2026 16:56 | 100 | 6.24 |
| 07/10/2026 16:56 | 41 | 6.24 |
| 07/10/2026 16:56 | 100 | 6.24 |
| 07/10/2026 16:56 | 5 | 6.24 |
| 07/10/2026 16:56 | 100 | 6.24 |
| 07/10/2026 16:56 | 42 | 6.24 |
| 07/10/2026 16:56 | 20 | 6.24 |
| 07/10/2026 16:56 | 100 | 6.245 |
| 07/10/2026 16:56 | 18 | 6.25 |
| 07/10/2026 16:56 | 1 | 6.25 |
| 07/10/2026 16:55 | 1 | 6.25 |
| 07/10/2026 16:52 | 1 | 6.255 |
| 07/10/2026 16:52 | 10 | 6.26 |
| 07/10/2026 16:51 | 100 | 6.27 |
| 07/10/2026 16:51 | 10 | 6.27 |
| 07/10/2026 16:51 | 33 | 6.27 |
| 07/10/2026 16:51 | 9 | 6.27 |
| 07/10/2026 16:48 | 44 | 6.28 |
| 07/10/2026 16:48 | 46 | 6.28 |
| 07/10/2026 16:47 | 100 | 6.28 |
| 07/10/2026 16:47 | 100 | 6.28 |
| 07/10/2026 16:47 | 24 | 6.28 |
| 07/10/2026 16:47 | 6 | 6.28 |
| 07/10/2026 16:47 | 88 | 6.28 |
| 07/10/2026 16:47 | 12 | 6.28 |
| 07/10/2026 16:47 | 5 | 6.29 |
| 07/10/2026 16:47 | 3 | 6.29 |
| 07/10/2026 16:47 | 12 | 6.29 |
| 07/10/2026 16:47 | 1 | 6.29 |
| 07/10/2026 16:47 | 13 | 6.29 |
| 07/10/2026 16:47 | 100 | 6.29 |
| 07/10/2026 16:47 | 51 | 6.29 |
| 07/10/2026 16:47 | 10 | 6.29 |
| 07/10/2026 16:47 | 69 | 6.29 |
| 07/10/2026 16:47 | 51 | 6.29 |
| 07/10/2026 16:47 | 16 | 6.29 |
| 07/10/2026 16:47 | 84 | 6.29 |
| 07/10/2026 16:47 | 3 | 6.29 |
| 07/10/2026 16:47 | 13 | 6.29 |
| 07/10/2026 16:46 | 100 | 6.29 |
| 07/10/2026 16:44 | 40 | 6.28 |
| 07/10/2026 16:44 | 70 | 6.27 |
| 07/10/2026 16:44 | 100 | 6.27 |
| 07/10/2026 16:44 | 34 | 6.27 |
| 07/10/2026 16:44 | 10 | 6.27 |
| 07/10/2026 16:44 | 10 | 6.27 |
| 07/10/2026 16:39 | 1 | 6.255 |
| 07/10/2026 16:36 | 1 | 6.255 |
| 07/10/2026 16:36 | 2 | 6.255 |
| 07/10/2026 16:35 | 5 | 6.28 |
| 07/10/2026 16:35 | 42 | 6.28 |
| 07/10/2026 16:35 | 100 | 6.28 |
| 07/10/2026 16:35 | 6 | 6.28 |
| 07/10/2026 16:35 | 1 | 6.28 |
| 07/10/2026 16:35 | 100 | 6.30 |
| 07/10/2026 16:34 | 1 | 6.29 |
| 07/10/2026 16:33 | 1 | 6.29 |
| 07/10/2026 16:33 | 200 | 6.28 |
| 07/10/2026 16:33 | 5 | 6.28 |
| 07/10/2026 16:33 | 100 | 6.29 |
| 07/10/2026 16:33 | 5 | 6.29 |
| 07/10/2026 16:33 | 100 | 6.29 |
| 07/10/2026 16:33 | 100 | 6.29 |
| 07/10/2026 16:33 | 100 | 6.29 |
| 07/10/2026 16:32 | 100 | 6.30 |
| 07/10/2026 16:32 | 152 | 6.30 |
| 07/10/2026 16:32 | 224 | 6.30 |
| 07/10/2026 16:32 | 224 | 6.30 |
| 07/10/2026 16:32 | 1 | 6.30 |
| 07/10/2026 16:32 | 30 | 6.30 |
| 07/10/2026 16:32 | 10 | 6.30 |
| 07/10/2026 16:32 | 5 | 6.30 |
| 07/10/2026 16:30 | 1 | 6.30 |
| 07/10/2026 16:29 | 100 | 6.29 |
| 07/10/2026 16:29 | 1 | 6.285 |
| 07/10/2026 16:29 | 16 | 6.28 |
| 07/10/2026 16:27 | 99 | 6.275 |
| 07/10/2026 16:27 | 100 | 6.275 |
| 07/10/2026 16:26 | 1 | 6.275 |
| 07/10/2026 16:26 | 100 | 6.27 |
| 07/10/2026 16:26 | 11 | 6.27 |
| 07/10/2026 16:26 | 193 | 6.27 |
| 07/10/2026 16:26 | 7 | 6.27 |
| 07/10/2026 16:26 | 100 | 6.26 |
| 07/10/2026 16:26 | 28 | 6.26 |
| 07/10/2026 16:25 | 10 | 6.265 |
| 07/10/2026 16:25 | 200 | 6.26 |
| 07/10/2026 16:25 | 68 | 6.26 |
| 07/10/2026 16:25 | 100 | 6.26 |
| 07/10/2026 16:25 | 27 | 6.26 |
| 07/10/2026 16:25 | 100 | 6.26 |
| 07/10/2026 16:25 | 100 | 6.26 |
| 07/10/2026 16:25 | 100 | 6.26 |
| 07/10/2026 16:25 | 68 | 6.26 |
| 07/10/2026 16:25 | 27 | 6.26 |
| 07/10/2026 16:25 | 100 | 6.26 |
| 07/10/2026 16:25 | 100 | 6.26 |
| 07/10/2026 16:25 | 100 | 6.26 |
| 07/10/2026 16:25 | 54 | 6.26 |
| 07/10/2026 16:25 | 27 | 6.26 |
| 07/10/2026 16:25 | 100 | 6.265 |
| 07/10/2026 16:25 | 67 | 6.26 |
| 07/10/2026 16:25 | 27 | 6.26 |
| 07/10/2026 16:25 | 80 | 6.26 |
| 07/10/2026 16:25 | 100 | 6.26 |
| 07/10/2026 16:25 | 100 | 6.26 |
| 07/10/2026 16:25 | 100 | 6.26 |
| 07/10/2026 16:25 | 54 | 6.26 |
| 07/10/2026 16:25 | 27 | 6.26 |
| 07/10/2026 16:25 | 40 | 6.26 |
| 07/10/2026 16:25 | 27 | 6.26 |
| 07/10/2026 16:25 | 68 | 6.26 |
| 07/10/2026 16:25 | 100 | 6.26 |
| 07/10/2026 16:25 | 54 | 6.26 |
| 07/10/2026 16:25 | 100 | 6.26 |
| 07/10/2026 16:25 | 100 | 6.26 |
| 07/10/2026 16:25 | 27 | 6.26 |
| 07/10/2026 16:25 | 100 | 6.26 |
| 07/10/2026 16:25 | 100 | 6.26 |
| 07/10/2026 16:25 | 27 | 6.26 |
| 07/10/2026 16:25 | 55 | 6.26 |
| 07/10/2026 16:25 | 100 | 6.26 |
| 07/10/2026 16:25 | 100 | 6.26 |
| 07/10/2026 16:25 | 100 | 6.265 |
| 07/10/2026 16:25 | 200 | 6.26 |
| 07/10/2026 16:25 | 10 | 6.26 |
| 07/10/2026 16:25 | 100 | 6.26 |
| 07/10/2026 16:25 | 200 | 6.26 |
| 07/10/2026 16:23 | 108 | 6.24 |
| 07/10/2026 16:23 | 92 | 6.24 |
| 07/10/2026 16:23 | 16 | 6.24 |
| 07/10/2026 16:23 | 7 | 6.24 |
| 07/10/2026 16:23 | 80 | 6.23 |
| 07/10/2026 16:20 | 100 | 6.22 |
| 07/10/2026 16:20 | 10 | 6.22 |
| 07/10/2026 16:20 | 100 | 6.22 |
| 07/10/2026 16:20 | 80 | 6.22 |
| 07/10/2026 16:20 | 52 | 6.22 |
| 07/10/2026 16:20 | 55 | 6.215 |
| 07/10/2026 16:20 | 6 | 6.22 |
| 07/10/2026 16:20 | 91 | 6.22 |
| 07/10/2026 16:20 | 3 | 6.23 |
| 07/10/2026 16:20 | 7 | 6.23 |
| 07/10/2026 16:20 | 3 | 6.235 |
| 07/10/2026 16:17 | 3 | 6.24 |
| 07/10/2026 16:17 | 5 | 6.24 |
| 07/10/2026 16:17 | 28 | 6.24 |
| 07/10/2026 16:17 | 33 | 6.24 |
| 07/10/2026 16:17 | 100 | 6.245 |
| 07/10/2026 16:17 | 10 | 6.24 |
| 07/10/2026 16:17 | 100 | 6.24 |
| 07/10/2026 16:17 | 100 | 6.24 |
| 07/10/2026 16:17 | 37 | 6.24 |
| 07/10/2026 16:17 | 51 | 6.24 |
| 07/10/2026 16:17 | 27 | 6.24 |
| 07/10/2026 16:17 | 11 | 6.24 |
| 07/10/2026 16:17 | 110 | 6.24 |
| 07/10/2026 16:17 | 90 | 6.24 |
| 07/10/2026 16:11 | 1 | 6.23 |
| 07/10/2026 16:11 | 20 | 6.23 |
| 07/10/2026 16:11 | 27 | 6.23 |
| 07/10/2026 16:11 | 53 | 6.23 |
| 07/10/2026 16:11 | 15 | 6.23 |
| 07/10/2026 16:11 | 200 | 6.23 |
| 07/10/2026 16:10 | 22 | 6.23 |
| 07/10/2026 16:10 | 68 | 6.23 |
| 07/10/2026 16:10 | 54 | 6.23 |
| 07/10/2026 16:10 | 100 | 6.23 |
| 07/10/2026 16:10 | 1 | 6.23 |
| 07/10/2026 16:10 | 13 | 6.22 |
| 07/10/2026 16:10 | 62 | 6.22 |
| 07/10/2026 16:10 | 19 | 6.22 |
| 07/10/2026 16:10 | 119 | 6.22 |
| 07/10/2026 16:10 | 100 | 6.22 |
| 07/10/2026 16:10 | 100 | 6.22 |
| 07/10/2026 16:10 | 44 | 6.22 |
| 07/10/2026 16:10 | 22 | 6.22 |
| 07/10/2026 16:10 | 100 | 6.22 |
| 07/10/2026 16:10 | 25 | 6.22 |
| 07/10/2026 16:10 | 79 | 6.22 |
| 07/10/2026 16:10 | 21 | 6.22 |
| 07/10/2026 16:10 | 42 | 6.22 |
| 07/10/2026 16:10 | 1 | 6.23 |
| 07/10/2026 16:10 | 1 | 6.23 |
| 07/10/2026 16:10 | 100 | 6.23 |
| 07/10/2026 16:10 | 1 | 6.24 |
| 07/10/2026 16:10 | 1 | 6.24 |
| 07/10/2026 16:10 | 1 | 6.245 |
| 07/10/2026 16:10 | 2 | 6.245 |
| 07/10/2026 16:10 | 1 | 6.245 |
| 07/10/2026 16:09 | 15 | 6.24 |
| 07/10/2026 16:09 | 100 | 6.24 |
| 07/10/2026 16:09 | 16 | 6.24 |
| 07/10/2026 16:09 | 100 | 6.24 |
| 07/10/2026 16:09 | 18 | 6.24 |
| 07/10/2026 16:08 | 1 | 6.23 |
| 07/10/2026 16:08 | 90 | 6.23 |
| 07/10/2026 16:08 | 44 | 6.24 |
| 07/10/2026 16:08 | 28 | 6.24 |
| 07/10/2026 16:08 | 28 | 6.24 |
| 07/10/2026 16:07 | 200 | 6.24 |
| 07/10/2026 16:07 | 81 | 6.24 |
| 07/10/2026 16:07 | 100 | 6.24 |
| 07/10/2026 16:04 | 42 | 6.24 |
| 07/10/2026 16:04 | 5 | 6.235 |
| 07/10/2026 16:04 | 5 | 6.23 |
| 07/10/2026 16:04 | 1 | 6.26 |
| 07/10/2026 16:03 | 13 | 6.26 |
| 07/10/2026 16:03 | 187 | 6.26 |
| 07/10/2026 16:03 | 13 | 6.26 |
| 07/10/2026 16:03 | 87 | 6.25 |
| 07/10/2026 16:03 | 200 | 6.25 |
| 07/10/2026 16:03 | 100 | 6.245 |
| 07/10/2026 16:03 | 7 | 6.24 |
| 07/10/2026 16:03 | 33 | 6.24 |
| 07/10/2026 16:03 | 7 | 6.24 |
| 07/10/2026 16:02 | 88 | 6.24 |
| 07/10/2026 16:02 | 100 | 6.245 |
| 07/10/2026 16:02 | 100 | 6.24 |
| 07/10/2026 16:02 | 40 | 6.24 |
| 07/10/2026 16:02 | 100 | 6.24 |
| 07/10/2026 16:02 | 79 | 6.24 |
| 07/10/2026 16:02 | 64 | 6.24 |
| 07/10/2026 16:02 | 22 | 6.24 |
| 07/10/2026 16:02 | 20 | 6.24 |
| 07/10/2026 16:02 | 200 | 6.25 |
| 07/10/2026 16:02 | 100 | 6.255 |
| 07/10/2026 16:02 | 100 | 6.255 |
| 07/10/2026 16:02 | 32 | 6.26 |
| 07/10/2026 16:02 | 44 | 6.26 |
| 07/10/2026 16:02 | 78 | 6.26 |
| 07/10/2026 16:02 | 39 | 6.26 |
| 07/10/2026 16:02 | 40 | 6.26 |
| 07/10/2026 16:02 | 400 | 6.25 |
| 07/10/2026 16:02 | 100 | 6.25 |
| 07/10/2026 16:02 | 100 | 6.24 |
| 07/10/2026 16:01 | 100 | 6.24 |
| 07/10/2026 16:01 | 100 | 6.25 |
| 07/10/2026 16:01 | 15 | 6.24 |
| 07/10/2026 16:01 | 10 | 6.24 |
| 07/10/2026 16:01 | 100 | 6.24 |
| 07/10/2026 16:01 | 400 | 6.24 |
| 07/10/2026 16:00 | 110 | 6.225 |
| 07/10/2026 16:00 | 100 | 6.23 |
| 07/10/2026 16:00 | 100 | 6.22 |
| 07/10/2026 16:00 | 100 | 6.22 |
| 07/10/2026 16:00 | 42 | 6.22 |
| 07/10/2026 15:59 | 1 | 6.245 |
| 07/10/2026 15:58 | 100 | 6.245 |
| 07/10/2026 15:57 | 1 | 6.255 |
| 07/10/2026 15:55 | 200 | 6.27 |
| 07/10/2026 15:52 | 100 | 6.26 |
| 07/10/2026 15:51 | 1 | 6.26 |
| 07/10/2026 15:51 | 100 | 6.24 |
| 07/10/2026 15:50 | 14 | 6.22 |
| 07/10/2026 15:50 | 100 | 6.21 |
| 07/10/2026 15:50 | 200 | 6.21 |
| 07/10/2026 15:50 | 14 | 6.21 |
| 07/10/2026 15:49 | 25 | 6.195 |
| 07/10/2026 15:49 | 25 | 6.195 |
| 07/10/2026 15:49 | 25 | 6.195 |
| 07/10/2026 15:49 | 25 | 6.195 |
| 07/10/2026 15:49 | 100 | 6.195 |
| 07/10/2026 15:48 | 1 | 6.195 |
| 07/10/2026 15:46 | 55 | 6.21 |
| 07/10/2026 15:46 | 81 | 6.21 |
| 07/10/2026 15:46 | 150 | 6.21 |
| 07/10/2026 15:46 | 50 | 6.21 |
| 07/10/2026 15:46 | 250 | 6.21 |
| 07/10/2026 15:46 | 150 | 6.21 |
| 07/10/2026 15:44 | 1 | 6.195 |
| 07/10/2026 15:43 | 23 | 6.19 |
| 07/10/2026 15:43 | 100 | 6.19 |
| 07/10/2026 15:43 | 192 | 6.19 |
| 07/10/2026 15:42 | 8 | 6.19 |
| 07/10/2026 15:42 | 200 | 6.19 |
| 07/10/2026 15:42 | 46 | 6.19 |
| 07/10/2026 15:42 | 33 | 6.19 |
| 07/10/2026 15:41 | 1 | 6.185 |
| 07/10/2026 15:40 | 100 | 6.18 |
| 07/10/2026 15:40 | 35 | 6.17 |
| 07/10/2026 15:40 | 3 | 6.16 |
| 07/10/2026 15:40 | 32 | 6.16 |
| 07/10/2026 15:40 | 100 | 6.16 |
| 07/10/2026 15:40 | 10 | 6.16 |
| 07/10/2026 15:40 | 100 | 6.16 |
| 07/10/2026 15:40 | 10 | 6.15 |
| 07/10/2026 15:40 | 49 | 6.15 |
| 07/10/2026 15:40 | 23 | 6.15 |
| 07/10/2026 15:40 | 23 | 6.15 |
| 07/10/2026 15:40 | 100 | 6.15 |
| 07/10/2026 15:40 | 46 | 6.15 |
| 07/10/2026 15:40 | 100 | 6.15 |
| 07/10/2026 15:40 | 100 | 6.145 |
| 07/10/2026 15:40 | 4 | 6.15 |
| 07/10/2026 15:40 | 50 | 6.15 |
| 07/10/2026 15:40 | 100 | 6.15 |
| 07/10/2026 15:40 | 100 | 6.155 |
| 07/10/2026 15:39 | 100 | 6.155 |
| 07/10/2026 15:39 | 1 | 6.155 |
| 07/10/2026 15:39 | 100 | 6.155 |
| 07/10/2026 15:38 | 1 | 6.155 |
| 07/10/2026 15:38 | 10 | 6.16 |
| 07/10/2026 15:38 | 90 | 6.16 |
| 07/10/2026 15:38 | 5 | 6.16 |
| 07/10/2026 15:38 | 5 | 6.16 |
| 07/10/2026 15:38 | 10 | 6.17 |
| 07/10/2026 15:38 | 20 | 6.17 |
| 07/10/2026 15:38 | 75 | 6.17 |
| 07/10/2026 15:38 | 1 | 6.17 |
| 07/10/2026 15:38 | 1 | 6.17 |
| 07/10/2026 15:38 | 23 | 6.17 |
| 07/10/2026 15:37 | 1 | 6.17 |
| 07/10/2026 15:37 | 42 | 6.17 |
| 07/10/2026 15:37 | 100 | 6.17 |
| 07/10/2026 15:37 | 13 | 6.18 |
| 07/10/2026 15:37 | 100 | 6.18 |
| 07/10/2026 15:37 | 1 | 6.19 |
| 07/10/2026 15:36 | 19 | 6.19 |
| 07/10/2026 15:36 | 81 | 6.19 |
| 07/10/2026 15:36 | 81 | 6.19 |
| 07/10/2026 15:36 | 19 | 6.19 |
| 07/10/2026 15:36 | 1 | 6.20 |
| 07/10/2026 15:35 | 100 | 6.20 |
| 07/10/2026 15:35 | 1 | 6.20 |
| 07/10/2026 15:35 | 100 | 6.20 |
| 07/10/2026 15:35 | 71 | 6.22 |
| 07/10/2026 15:34 | 72 | 6.22 |
| 07/10/2026 15:34 | 2 | 6.22 |
| 07/10/2026 15:34 | 37 | 6.22 |
| 07/10/2026 15:34 | 31 | 6.22 |
| 07/10/2026 15:34 | 100 | 6.21 |
| 07/10/2026 15:34 | 496 | 6.21 |
| 07/10/2026 15:34 | 10 | 6.23 |
| 07/10/2026 15:34 | 50 | 6.23 |
| 07/10/2026 15:34 | 150 | 6.23 |
| 07/10/2026 15:33 | 100 | 6.24 |
| 07/10/2026 15:33 | 100 | 6.24 |
| 07/10/2026 15:33 | 100 | 6.24 |
| 07/10/2026 15:33 | 31 | 6.24 |
| 07/10/2026 15:33 | 39 | 6.24 |
| 07/10/2026 15:33 | 100 | 6.25 |
| 07/10/2026 15:33 | 100 | 6.24 |
| 07/10/2026 15:33 | 100 | 6.25 |
| 07/10/2026 15:33 | 200 | 6.24 |
| 07/10/2026 15:33 | 5 | 6.24 |
| 07/10/2026 15:32 | 1 | 6.265 |
| 07/10/2026 15:31 | 1 | 6.27 |
| 07/10/2026 15:31 | 85 | 6.28 |
| 07/10/2026 15:31 | 15 | 6.28 |
| 07/10/2026 15:31 | 100 | 6.28 |
| 07/10/2026 15:31 | 100 | 6.28 |
| 07/10/2026 15:31 | 100 | 6.28 |
| 07/10/2026 15:31 | 100 | 6.28 |
| 07/10/2026 15:31 | 100 | 6.28 |
| 07/10/2026 15:31 | 100 | 6.28 |
| 07/10/2026 15:31 | 89 | 6.30 |
| 07/10/2026 15:31 | 100 | 6.30 |
| 07/10/2026 15:31 | 200 | 6.30 |
| 07/10/2026 15:31 | 100 | 6.30 |
| 07/10/2026 15:31 | 100 | 6.30 |
| 07/10/2026 15:31 | 100 | 6.27 |
| 07/10/2026 15:31 | 100 | 6.26 |
| 07/10/2026 15:31 | 77 | 6.30 |
| 07/10/2026 15:31 | 23 | 6.30 |
| 07/10/2026 15:30 | 100 | 6.355 |
| 07/10/2026 15:30 | 18 | 6.34 |
| 07/10/2026 15:30 | 82 | 6.35 |
| 07/10/2026 15:30 | 37 | 6.35 |
| 07/10/2026 15:30 | 5362 | 6.35 |
| 07/10/2026 13:24 | 4 | 6.33 |
| 07/10/2026 13:23 | 1 | 6.43 |
| 07/10/2026 13:23 | 1 | 6.43 |
| 07/10/2026 13:23 | 1 | 6.39 |
| 07/10/2026 13:23 | 1 | 6.31 |
| 07/10/2026 13:23 | 1 | 6.31 |
| 07/10/2026 13:23 | 1 | 6.31 |
| 07/10/2026 13:23 | 1 | 6.31 |
| 07/10/2026 13:23 | 1 | 6.31 |
| 07/10/2026 13:23 | 1 | 6.31 |
| 07/10/2026 13:23 | 1 | 6.31 |
| 07/10/2026 13:23 | 1 | 6.31 |
| 07/10/2026 13:23 | 1 | 6.31 |
| 07/10/2026 13:23 | 1 | 6.31 |
| 07/10/2026 13:22 | 100 | 6.37 |
| 07/10/2026 13:22 | 1 | 6.48 |
| 07/10/2026 13:22 | 3 | 6.48 |
| 07/10/2026 13:22 | 1 | 6.48 |
| 07/10/2026 13:22 | 4 | 6.45 |
| 07/10/2026 13:22 | 1 | 6.33 |
| 07/10/2026 13:22 | 1 | 6.33 |
| 07/10/2026 13:21 | 4 | 6.43 |
| 07/10/2026 13:21 | 51 | 6.44 |
| 07/10/2026 13:21 | 1 | 6.34 |
| 07/10/2026 13:21 | 1 | 6.33 |
| 07/10/2026 11:07 | 1 | 6.34 |
| 07/10/2026 11:07 | 1 | 6.33 |
| 07/10/2026 11:06 | 1 | 6.33 |
| 07/10/2026 11:06 | 2 | 6.33 |
| 07/10/2026 11:06 | 1 | 6.45 |
| 07/10/2026 11:06 | 1 | 6.43 |
| 07/10/2026 10:51 | 1 | 6.55 |
| 07/10/2026 10:51 | 1 | 6.55 |
| 07/10/2026 10:51 | 1 | 6.55 |
| 07/10/2026 10:51 | 1 | 6.55 |
| 07/10/2026 10:51 | 1 | 6.58 |
| 07/10/2026 10:51 | 1 | 6.58 |
| 07/10/2026 10:51 | 1 | 6.45 |
| 07/10/2026 10:50 | 1 | 6.39 |
| 07/10/2026 10:50 | 1 | 6.28 |
| 07/10/2026 10:50 | 2 | 6.39 |
| 07/10/2026 10:50 | 1 | 6.39 |
| 07/10/2026 10:50 | 1 | 6.28 |
| 07/10/2026 10:50 | 1 | 6.28 |
| 07/10/2026 10:50 | 1 | 6.39 |
| 07/10/2026 10:50 | 1 | 6.11 |
| 07/10/2026 10:50 | 1 | 6.30 |
| 07/10/2026 10:50 | 1 | 6.15 |
| 07/10/2026 10:50 | 1 | 6.25 |
| 07/10/2026 10:50 | 1 | 6.25 |
| 07/10/2026 10:50 | 1 | 6.11 |
| 07/10/2026 10:50 | 1 | 6.11 |
| 07/10/2026 10:50 | 1 | 6.11 |
| 07/10/2026 10:50 | 1 | 6.11 |
| 07/10/2026 10:50 | 1 | 6.05 |
| 07/10/2026 10:50 | 1 | 6.54 |
| 07/10/2026 10:49 | 1 | 6.54 |
| 07/10/2026 10:49 | 1 | 6.54 |
| 07/10/2026 10:49 | 1 | 6.54 |
| 07/10/2026 10:49 | 1 | 6.25 |
| 07/10/2026 10:49 | 1 | 6.39 |
| 07/10/2026 10:49 | 28 | 6.38 |
| 07/10/2026 10:49 | 1 | 6.57 |
| 07/10/2026 10:49 | 1 | 6.58 |
| 07/10/2026 10:49 | 1 | 6.58 |
| 07/10/2026 10:49 | 1 | 6.58 |
| 07/10/2026 10:49 | 1 | 6.58 |
| 07/10/2026 10:49 | 1 | 6.58 |
| 07/10/2026 10:49 | 1 | 6.50 |
| 07/10/2026 10:49 | 1 | 6.55 |
| 07/10/2026 10:49 | 1 | 6.56 |
| 07/10/2026 10:42 | 1 | 6.48 |