Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:12:10
|
Geld
04.11.2025 -
18:15:41
|
Geld Volumen |
Brief
04.11.2025 -
18:15:41
|
Brief Volumen |
|---|---|---|---|---|
|
4.39
-0.08
(
-1.79% )
|
4.38
|
700 |
4.39
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:11 | 9 | 4.39 |
| 11/04/2025 12:11 | 33 | 4.39 |
| 11/04/2025 12:11 | 1 | 4.3904 |
| 11/04/2025 12:11 | 4 | 4.395 |
| 11/04/2025 12:11 | 11 | 4.39 |
| 11/04/2025 12:11 | 17 | 4.3894 |
| 11/04/2025 12:11 | 6 | 4.3894 |
| 11/04/2025 12:11 | 1 | 4.395 |
| 11/04/2025 12:11 | 1 | 4.395 |
| 11/04/2025 12:10 | 100 | 4.3969 |
| 11/04/2025 12:10 | 33 | 4.395 |
| 11/04/2025 12:10 | 1 | 4.3951 |
| 11/04/2025 12:10 | 33 | 4.395 |
| 11/04/2025 12:10 | 1 | 4.3951 |
| 11/04/2025 12:09 | 32 | 4.395 |
| 11/04/2025 12:09 | 2 | 4.3972 |
| 11/04/2025 12:09 | 32 | 4.395 |
| 11/04/2025 12:08 | 1 | 4.395 |
| 11/04/2025 12:08 | 63 | 4.395 |
| 11/04/2025 12:08 | 80 | 4.395 |
| 11/04/2025 12:08 | 100 | 4.395 |
| 11/04/2025 12:07 | 100 | 4.40 |
| 11/04/2025 12:07 | 100 | 4.40 |
| 11/04/2025 12:07 | 30 | 4.3891 |
| 11/04/2025 12:07 | 22 | 4.40 |
| 11/04/2025 12:07 | 3 | 4.3886 |