Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
20:55:54
|
Geld
24.02.2026 -
20:55:59
|
Geld Volumen |
Brief
24.02.2026 -
20:55:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.11
-0.04
(
-0.49% )
|
8.10
|
300 |
8.11
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 14:55 | 5 | 8.1119 |
| 02/24/2026 14:55 | 100 | 8.105 |
| 02/24/2026 14:55 | 100 | 8.105 |
| 02/24/2026 14:55 | 300 | 8.1025 |
| 02/24/2026 14:55 | 2 | 8.112 |
| 02/24/2026 14:55 | 34 | 8.099586 |
| 02/24/2026 14:55 | 2 | 8.1048 |
| 02/24/2026 14:55 | 50 | 8.1025 |
| 02/24/2026 14:55 | 1 | 8.10 |
| 02/24/2026 14:55 | 13 | 8.105 |
| 02/24/2026 14:55 | 100 | 8.1235 |
| 02/24/2026 14:55 | 19 | 8.105 |
| 02/24/2026 14:55 | 5 | 8.106 |
| 02/24/2026 14:55 | 228 | 8.10 |
| 02/24/2026 14:55 | 100 | 8.105 |
| 02/24/2026 14:55 | 100 | 8.10 |
| 02/24/2026 14:55 | 100 | 8.10 |
| 02/24/2026 14:55 | 772 | 8.10 |
| 02/24/2026 14:55 | 100 | 8.10 |
| 02/24/2026 14:55 | 100 | 8.10 |
| 02/24/2026 14:55 | 100 | 8.10 |
| 02/24/2026 14:55 | 20 | 8.10 |
| 02/24/2026 14:55 | 100 | 8.10 |
| 02/24/2026 14:55 | 20 | 8.10 |
| 02/24/2026 14:55 | 1 | 8.10 |
| 02/24/2026 14:55 | 20 | 8.10 |
| 02/24/2026 14:55 | 162 | 8.10 |
| 02/24/2026 14:55 | 100 | 8.10 |
| 02/24/2026 14:55 | 400 | 8.095 |
| 02/24/2026 14:55 | 36 | 8.10 |
| 02/24/2026 14:55 | 12 | 8.10 |
| 02/24/2026 14:55 | 1 | 8.10 |
| 02/24/2026 14:55 | 51 | 8.10 |
| 02/24/2026 14:55 | 100 | 8.09 |
| 02/24/2026 14:55 | 15 | 8.09 |
| 02/24/2026 14:55 | 5 | 8.10 |
| 02/24/2026 14:55 | 100 | 8.10 |
| 02/24/2026 14:55 | 26 | 8.095 |
| 02/24/2026 14:55 | 1 | 8.09 |
| 02/24/2026 14:55 | 1 | 8.10 |
| 02/24/2026 14:55 | 2 | 8.09 |
| 02/24/2026 14:55 | 100 | 8.09 |
| 02/24/2026 14:55 | 100 | 8.09 |
| 02/24/2026 14:55 | 100 | 8.09 |
| 02/24/2026 14:55 | 4 | 8.09 |
| 02/24/2026 14:55 | 66 | 8.101092 |
| 02/24/2026 14:55 | 40 | 8.085 |
| 02/24/2026 14:55 | 5 | 8.1135 |
| 02/24/2026 14:55 | 13 | 8.0843 |
| 02/24/2026 14:55 | 100 | 8.09 |
| 02/24/2026 14:55 | 100 | 8.09 |
| 02/24/2026 14:55 | 7 | 8.09 |
| 02/24/2026 14:55 | 100 | 8.09 |
| 02/24/2026 14:55 | 11 | 8.09 |
| 02/24/2026 14:55 | 1 | 8.10 |
| 02/24/2026 14:55 | 120 | 8.10 |
| 02/24/2026 14:55 | 23 | 8.10 |
| 02/24/2026 14:55 | 1 | 8.10 |
| 02/24/2026 14:55 | 100 | 8.10 |
| 02/24/2026 14:55 | 100 | 8.10 |
| 02/24/2026 14:55 | 235 | 8.10 |
| 02/24/2026 14:55 | 65 | 8.10 |
| 02/24/2026 14:55 | 100 | 8.10 |
| 02/24/2026 14:55 | 2 | 8.10 |
| 02/24/2026 14:55 | 21 | 8.105 |
| 02/24/2026 14:55 | 40 | 8.10 |
| 02/24/2026 14:55 | 100 | 8.10 |
| 02/24/2026 14:54 | 100 | 8.105 |
| 02/24/2026 14:54 | 2 | 8.1153 |
| 02/24/2026 14:54 | 100 | 8.105 |
| 02/24/2026 14:54 | 14 | 8.10 |
| 02/24/2026 14:54 | 49 | 8.10 |
| 02/24/2026 14:54 | 100 | 8.10 |
| 02/24/2026 14:54 | 50 | 8.10 |
| 02/24/2026 14:54 | 50 | 8.10 |
| 02/24/2026 14:54 | 100 | 8.10 |
| 02/24/2026 14:54 | 36 | 8.10 |
| 02/24/2026 14:54 | 56 | 8.10 |
| 02/24/2026 14:54 | 100 | 8.10 |
| 02/24/2026 14:54 | 5 | 8.10 |
| 02/24/2026 14:54 | 100 | 8.10 |
| 02/24/2026 14:54 | 100 | 8.10 |
| 02/24/2026 14:54 | 7 | 8.10 |
| 02/24/2026 14:54 | 4 | 8.10 |
| 02/24/2026 14:54 | 100 | 8.10 |
| 02/24/2026 14:54 | 100 | 8.10 |
| 02/24/2026 14:54 | 100 | 8.10 |
| 02/24/2026 14:54 | 2 | 8.10 |
| 02/24/2026 14:54 | 200 | 8.10 |
| 02/24/2026 14:54 | 100 | 8.10 |
| 02/24/2026 14:54 | 100 | 8.10 |
| 02/24/2026 14:54 | 100 | 8.10 |
| 02/24/2026 14:54 | 100 | 8.10 |
| 02/24/2026 14:54 | 100 | 8.10 |
| 02/24/2026 14:54 | 7 | 8.10 |
| 02/24/2026 14:54 | 72 | 8.10 |
| 02/24/2026 14:54 | 2 | 8.10 |
| 02/24/2026 14:54 | 100 | 8.10 |
| 02/24/2026 14:54 | 100 | 8.10 |
| 02/24/2026 14:54 | 100 | 8.105 |
| 02/24/2026 14:54 | 100 | 8.10 |
| 02/24/2026 14:54 | 70 | 8.10 |
| 02/24/2026 14:54 | 200 | 8.105 |
| 02/24/2026 14:54 | 100 | 8.105 |
| 02/24/2026 14:54 | 100 | 8.10 |
| 02/24/2026 14:54 | 100 | 8.10 |
| 02/24/2026 14:54 | 300 | 8.10 |
| 02/24/2026 14:54 | 100 | 8.105 |
| 02/24/2026 14:54 | 50 | 8.10 |
| 02/24/2026 14:54 | 50 | 8.10 |
| 02/24/2026 14:54 | 100 | 8.10 |
| 02/24/2026 14:54 | 100 | 8.10 |
| 02/24/2026 14:54 | 313 | 8.10 |
| 02/24/2026 14:54 | 165 | 8.10 |
| 02/24/2026 14:54 | 1 | 8.10 |
| 02/24/2026 14:54 | 120 | 8.10 |
| 02/24/2026 14:54 | 220 | 8.10 |
| 02/24/2026 14:54 | 1 | 8.10 |
| 02/24/2026 14:54 | 50 | 8.10 |
| 02/24/2026 14:54 | 500 | 8.10 |
| 02/24/2026 14:54 | 300 | 8.10 |
| 02/24/2026 14:54 | 200 | 8.105 |
| 02/24/2026 14:54 | 1000 | 8.10 |
| 02/24/2026 14:54 | 84 | 8.10 |
| 02/24/2026 14:54 | 50 | 8.105 |
| 02/24/2026 14:54 | 6 | 8.106 |
| 02/24/2026 14:54 | 11 | 8.11 |
| 02/24/2026 14:54 | 120 | 8.11 |
| 02/24/2026 14:54 | 127 | 8.11 |
| 02/24/2026 14:54 | 1 | 8.11 |
| 02/24/2026 14:54 | 1 | 8.11 |
| 02/24/2026 14:54 | 80 | 8.11 |
| 02/24/2026 14:54 | 40 | 8.11 |
| 02/24/2026 14:54 | 5 | 8.1195 |
| 02/24/2026 14:54 | 2 | 8.1195 |
| 02/24/2026 14:54 | 100 | 8.1306 |
| 02/24/2026 14:54 | 100 | 8.115 |
| 02/24/2026 14:54 | 162 | 8.11 |
| 02/24/2026 14:54 | 150 | 8.1111 |
| 02/24/2026 14:54 | 60 | 8.121461 |
| 02/24/2026 14:54 | 30 | 8.115 |
| 02/24/2026 14:54 | 100 | 8.12 |
| 02/24/2026 14:54 | 200 | 8.12 |
| 02/24/2026 14:54 | 1700 | 8.12 |
| 02/24/2026 14:54 | 86 | 8.12 |
| 02/24/2026 14:54 | 14 | 8.12 |
| 02/24/2026 14:54 | 62 | 8.12 |
| 02/24/2026 14:54 | 20 | 8.125 |
| 02/24/2026 14:54 | 49 | 8.122036 |
| 02/24/2026 14:54 | 1 | 8.125 |
| 02/24/2026 14:54 | 2 | 8.1135 |
| 02/24/2026 14:54 | 34 | 8.125 |
| 02/24/2026 14:54 | 58 | 8.12 |
| 02/24/2026 14:54 | 100 | 8.12 |
| 02/24/2026 14:54 | 1 | 8.125 |
| 02/24/2026 14:54 | 2 | 8.125 |
| 02/24/2026 14:54 | 50 | 8.1247 |
| 02/24/2026 14:53 | 5 | 8.1199 |
| 02/24/2026 14:53 | 6 | 8.128 |
| 02/24/2026 14:53 | 5 | 8.126 |
| 02/24/2026 14:53 | 3 | 8.12 |
| 02/24/2026 14:53 | 600 | 8.125 |
| 02/24/2026 14:53 | 34 | 8.12 |
| 02/24/2026 14:53 | 21 | 8.12 |
| 02/24/2026 14:53 | 16 | 8.12 |
| 02/24/2026 14:53 | 100 | 8.125 |
| 02/24/2026 14:53 | 37 | 8.1228 |
| 02/24/2026 14:53 | 1 | 8.125 |
| 02/24/2026 14:53 | 433 | 8.1225 |
| 02/24/2026 14:53 | 100 | 8.12 |
| 02/24/2026 14:53 | 16 | 8.12 |
| 02/24/2026 14:53 | 4 | 8.12 |
| 02/24/2026 14:53 | 17 | 8.125 |
| 02/24/2026 14:53 | 1 | 8.113 |
| 02/24/2026 14:53 | 5 | 8.1218 |
| 02/24/2026 14:53 | 100 | 8.125 |
| 02/24/2026 14:53 | 12 | 8.125 |
| 02/24/2026 14:53 | 2 | 8.1217 |
| 02/24/2026 14:53 | 100 | 8.12 |
| 02/24/2026 14:53 | 100 | 8.12 |
| 02/24/2026 14:53 | 100 | 8.12 |
| 02/24/2026 14:53 | 100 | 8.12 |
| 02/24/2026 14:53 | 42 | 8.12 |
| 02/24/2026 14:53 | 80 | 8.12 |
| 02/24/2026 14:53 | 10 | 8.12 |
| 02/24/2026 14:53 | 7 | 8.12 |
| 02/24/2026 14:53 | 100 | 8.12 |
| 02/24/2026 14:53 | 24 | 8.12 |
| 02/24/2026 14:53 | 18 | 8.12 |
| 02/24/2026 14:53 | 500 | 8.12 |
| 02/24/2026 14:53 | 19 | 8.12 |
| 02/24/2026 14:53 | 82 | 8.12 |
| 02/24/2026 14:53 | 51 | 8.1201 |
| 02/24/2026 14:53 | 1000 | 8.1201 |
| 02/24/2026 14:53 | 1300 | 8.1201 |
| 02/24/2026 14:53 | 1000 | 8.1201 |
| 02/24/2026 14:53 | 1000 | 8.1201 |
| 02/24/2026 14:53 | 500 | 8.1201 |
| 02/24/2026 14:53 | 500 | 8.1201 |
| 02/24/2026 14:53 | 100 | 8.1202 |
| 02/24/2026 14:53 | 400 | 8.125 |
| 02/24/2026 14:53 | 13 | 8.125 |
| 02/24/2026 14:53 | 32 | 8.125 |
| 02/24/2026 14:53 | 13 | 8.125 |
| 02/24/2026 14:53 | 13 | 8.125 |
| 02/24/2026 14:53 | 32 | 8.125 |
| 02/24/2026 14:53 | 13 | 8.125 |
| 02/24/2026 14:53 | 32 | 8.125 |
| 02/24/2026 14:53 | 13 | 8.125 |
| 02/24/2026 14:53 | 32 | 8.125 |
| 02/24/2026 14:53 | 100 | 8.125 |
| 02/24/2026 14:53 | 13 | 8.125 |
| 02/24/2026 14:53 | 32 | 8.125 |
| 02/24/2026 14:53 | 13 | 8.125 |
| 02/24/2026 14:53 | 13 | 8.125 |
| 02/24/2026 14:53 | 32 | 8.125 |
| 02/24/2026 14:53 | 13 | 8.125 |
| 02/24/2026 14:53 | 32 | 8.125 |
| 02/24/2026 14:53 | 13 | 8.125 |
| 02/24/2026 14:53 | 13 | 8.125 |
| 02/24/2026 14:53 | 200 | 8.125 |
| 02/24/2026 14:53 | 38 | 8.112444 |
| 02/24/2026 14:53 | 200 | 8.125 |
| 02/24/2026 14:53 | 400 | 8.125 |
| 02/24/2026 14:53 | 50 | 8.125 |
| 02/24/2026 14:53 | 50 | 8.125 |
| 02/24/2026 14:53 | 50 | 8.125 |
| 02/24/2026 14:53 | 50 | 8.125 |
| 02/24/2026 14:53 | 200 | 8.125 |
| 02/24/2026 14:53 | 100 | 8.125 |
| 02/24/2026 14:53 | 100 | 8.125 |
| 02/24/2026 14:53 | 100 | 8.125 |
| 02/24/2026 14:53 | 100 | 8.125 |
| 02/24/2026 14:53 | 100 | 8.125 |
| 02/24/2026 14:53 | 100 | 8.125 |
| 02/24/2026 14:53 | 100 | 8.125 |
| 02/24/2026 14:53 | 100 | 8.125 |
| 02/24/2026 14:53 | 100 | 8.125 |
| 02/24/2026 14:53 | 100 | 8.125 |
| 02/24/2026 14:53 | 100 | 8.125 |
| 02/24/2026 14:53 | 100 | 8.125 |
| 02/24/2026 14:53 | 100 | 8.125 |
| 02/24/2026 14:53 | 100 | 8.125 |
| 02/24/2026 14:53 | 100 | 8.125 |
| 02/24/2026 14:53 | 100 | 8.125 |
| 02/24/2026 14:53 | 3 | 8.1225 |
| 02/24/2026 14:53 | 6 | 8.125 |
| 02/24/2026 14:53 | 53 | 8.13 |
| 02/24/2026 14:53 | 100 | 8.13 |
| 02/24/2026 14:53 | 27 | 8.106177 |
| 02/24/2026 14:52 | 450 | 8.13 |
| 02/24/2026 14:52 | 300 | 8.13 |
| 02/24/2026 14:52 | 2 | 8.125 |
| 02/24/2026 14:52 | 24 | 8.125 |
| 02/24/2026 14:52 | 237 | 8.12 |
| 02/24/2026 14:52 | 24 | 8.12 |
| 02/24/2026 14:52 | 19 | 8.12 |
| 02/24/2026 14:52 | 12 | 8.12 |
| 02/24/2026 14:52 | 20 | 8.12 |
| 02/24/2026 14:52 | 13 | 8.12 |
| 02/24/2026 14:52 | 14 | 8.11 |
| 02/24/2026 14:52 | 25 | 8.11 |
| 02/24/2026 14:52 | 25 | 8.11 |
| 02/24/2026 14:52 | 100 | 8.12 |
| 02/24/2026 14:52 | 200 | 8.12 |
| 02/24/2026 14:52 | 25 | 8.11 |
| 02/24/2026 14:52 | 25 | 8.11 |
| 02/24/2026 14:52 | 25 | 8.11 |
| 02/24/2026 14:52 | 13 | 8.11 |
| 02/24/2026 14:52 | 38 | 8.11 |
| 02/24/2026 14:52 | 15 | 8.11 |
| 02/24/2026 14:52 | 13 | 8.11 |
| 02/24/2026 14:52 | 170 | 8.11 |
| 02/24/2026 14:52 | 424 | 8.11 |
| 02/24/2026 14:52 | 60 | 8.11 |
| 02/24/2026 14:52 | 100 | 8.11 |
| 02/24/2026 14:52 | 1 | 8.11 |
| 02/24/2026 14:52 | 181 | 8.11 |
| 02/24/2026 14:52 | 102 | 8.11 |
| 02/24/2026 14:52 | 100 | 8.11 |
| 02/24/2026 14:52 | 100 | 8.11 |
| 02/24/2026 14:52 | 2 | 8.1095 |
| 02/24/2026 14:52 | 0 | 8.105 |
| 02/24/2026 14:52 | 24 | 8.105 |
| 02/24/2026 14:52 | 500 | 8.105 |
| 02/24/2026 14:52 | 500 | 8.105 |
| 02/24/2026 14:52 | 23 | 8.1226 |
| 02/24/2026 14:52 | 20 | 8.105 |
| 02/24/2026 14:52 | 72 | 8.105 |
| 02/24/2026 14:52 | 6 | 8.105 |
| 02/24/2026 14:52 | 63 | 8.105 |
| 02/24/2026 14:52 | 36 | 8.10 |
| 02/24/2026 14:52 | 100 | 8.105 |
| 02/24/2026 14:52 | 68 | 8.105 |
| 02/24/2026 14:52 | 100 | 8.105 |
| 02/24/2026 14:52 | 10 | 8.105 |
| 02/24/2026 14:52 | 5 | 8.1229 |
| 02/24/2026 14:52 | 34 | 8.105 |
| 02/24/2026 14:52 | 3000 | 8.1001 |
| 02/24/2026 14:52 | 6 | 8.106 |
| 02/24/2026 14:52 | 50 | 8.105 |
| 02/24/2026 14:52 | 100 | 8.105 |
| 02/24/2026 14:52 | 100 | 8.1097 |
| 02/24/2026 14:52 | 40 | 8.1048 |
| 02/24/2026 14:52 | 20 | 8.105 |
| 02/24/2026 14:52 | 1500 | 8.105 |
| 02/24/2026 14:52 | 6 | 8.105 |
| 02/24/2026 14:52 | 2 | 8.116 |
| 02/24/2026 14:52 | 0 | 8.11 |
| 02/24/2026 14:52 | 1972 | 8.11 |
| 02/24/2026 14:52 | 200 | 8.10 |
| 02/24/2026 14:52 | 29 | 8.105 |
| 02/24/2026 14:52 | 25 | 8.105 |
| 02/24/2026 14:52 | 5 | 8.10 |
| 02/24/2026 14:52 | 25 | 8.10 |
| 02/24/2026 14:52 | 400 | 8.105 |
| 02/24/2026 14:52 | 50 | 8.105 |
| 02/24/2026 14:52 | 50 | 8.105 |
| 02/24/2026 14:52 | 2 | 8.105 |
| 02/24/2026 14:52 | 2556 | 8.10 |
| 02/24/2026 14:52 | 29 | 8.116072 |
| 02/24/2026 14:52 | 500 | 8.108 |
| 02/24/2026 14:52 | 15 | 8.105 |
| 02/24/2026 14:52 | 50 | 8.105 |
| 02/24/2026 14:52 | 5 | 8.11 |
| 02/24/2026 14:52 | 30 | 8.11 |
| 02/24/2026 14:52 | 90 | 8.11 |
| 02/24/2026 14:52 | 160 | 8.11 |
| 02/24/2026 14:52 | 5 | 8.11 |
| 02/24/2026 14:52 | 500 | 8.11 |
| 02/24/2026 14:52 | 1 | 8.11 |
| 02/24/2026 14:52 | 10 | 8.11 |
| 02/24/2026 14:52 | 100 | 8.11 |
| 02/24/2026 14:52 | 1550 | 8.11 |
| 02/24/2026 14:52 | 33 | 8.11 |
| 02/24/2026 14:52 | 100 | 8.11 |
| 02/24/2026 14:52 | 220 | 8.11 |
| 02/24/2026 14:52 | 59 | 8.115 |
| 02/24/2026 14:52 | 100 | 8.115 |
| 02/24/2026 14:52 | 71 | 8.11 |
| 02/24/2026 14:52 | 100 | 8.1516 |
| 02/24/2026 14:52 | 5 | 8.1357 |
| 02/24/2026 14:51 | 2 | 8.1358 |
| 02/24/2026 14:51 | 700 | 8.115 |
| 02/24/2026 14:51 | 200 | 8.11 |
| 02/24/2026 14:51 | 4 | 8.115 |
| 02/24/2026 14:51 | 100 | 8.115 |
| 02/24/2026 14:51 | 1 | 8.12 |
| 02/24/2026 14:51 | 2 | 8.115 |
| 02/24/2026 14:51 | 450 | 8.11 |
| 02/24/2026 14:51 | 450 | 8.1125 |
| 02/24/2026 14:51 | 138 | 8.1197 |
| 02/24/2026 14:51 | 12 | 8.115 |
| 02/24/2026 14:51 | 50 | 8.115 |
| 02/24/2026 14:51 | 100 | 8.1128 |
| 02/24/2026 14:51 | 5 | 8.116 |
| 02/24/2026 14:51 | 298 | 8.12 |
| 02/24/2026 14:51 | 2 | 8.12 |
| 02/24/2026 14:51 | 44 | 8.12 |
| 02/24/2026 14:51 | 11 | 8.12 |
| 02/24/2026 14:51 | 100 | 8.12 |
| 02/24/2026 14:51 | 100 | 8.12 |
| 02/24/2026 14:51 | 4 | 8.125 |
| 02/24/2026 14:51 | 4 | 8.125 |
| 02/24/2026 14:51 | 100 | 8.12 |
| 02/24/2026 14:51 | 100 | 8.12 |
| 02/24/2026 14:51 | 26 | 8.12 |
| 02/24/2026 14:51 | 300 | 8.12 |
| 02/24/2026 14:51 | 200 | 8.12 |
| 02/24/2026 14:51 | 2 | 8.12 |
| 02/24/2026 14:51 | 11 | 8.12 |
| 02/24/2026 14:51 | 11 | 8.12 |
| 02/24/2026 14:51 | 20 | 8.12 |
| 02/24/2026 14:51 | 5 | 8.12 |
| 02/24/2026 14:51 | 100 | 8.12 |
| 02/24/2026 14:51 | 86 | 8.12 |
| 02/24/2026 14:51 | 100 | 8.12 |
| 02/24/2026 14:51 | 3 | 8.12 |
| 02/24/2026 14:51 | 100 | 8.12 |
| 02/24/2026 14:51 | 60 | 8.12 |
| 02/24/2026 14:51 | 15 | 8.12 |
| 02/24/2026 14:51 | 20 | 8.115 |
| 02/24/2026 14:51 | 3 | 8.115 |
| 02/24/2026 14:51 | 63 | 8.115 |
| 02/24/2026 14:51 | 100 | 8.115 |
| 02/24/2026 14:51 | 100 | 8.1572 |
| 02/24/2026 14:51 | 22 | 8.1453 |
| 02/24/2026 14:51 | 20 | 8.115 |
| 02/24/2026 14:51 | 80 | 8.115 |
| 02/24/2026 14:51 | 50 | 8.115 |
| 02/24/2026 14:51 | 2 | 8.1326 |
| 02/24/2026 14:51 | 20 | 8.115 |
| 02/24/2026 14:51 | 5 | 8.1454 |
| 02/24/2026 14:51 | 25 | 8.115 |
| 02/24/2026 14:51 | 3 | 8.115 |
| 02/24/2026 14:51 | 50 | 8.115 |
| 02/24/2026 14:51 | 50 | 8.115 |
| 02/24/2026 14:51 | 4 | 8.115 |
| 02/24/2026 14:51 | 180 | 8.12 |
| 02/24/2026 14:51 | 20 | 8.12 |
| 02/24/2026 14:51 | 100 | 8.12 |
| 02/24/2026 14:51 | 300 | 8.12 |
| 02/24/2026 14:51 | 100 | 8.12 |
| 02/24/2026 14:51 | 300 | 8.1222 |
| 02/24/2026 14:51 | 300 | 8.12 |
| 02/24/2026 14:51 | 200 | 8.12 |
| 02/24/2026 14:51 | 100 | 8.13 |
| 02/24/2026 14:51 | 220 | 8.13 |
| 02/24/2026 14:51 | 5 | 8.13 |
| 02/24/2026 14:51 | 6 | 8.13 |
| 02/24/2026 14:51 | 16 | 8.13 |
| 02/24/2026 14:51 | 3 | 8.13 |
| 02/24/2026 14:51 | 100 | 8.13 |
| 02/24/2026 14:51 | 197 | 8.13 |
| 02/24/2026 14:51 | 3 | 8.13 |
| 02/24/2026 14:51 | 50 | 8.13 |
| 02/24/2026 14:51 | 14 | 8.13 |
| 02/24/2026 14:51 | 165 | 8.13 |
| 02/24/2026 14:51 | 100 | 8.13 |
| 02/24/2026 14:51 | 100 | 8.13 |
| 02/24/2026 14:51 | 1 | 8.13 |
| 02/24/2026 14:51 | 35 | 8.13 |
| 02/24/2026 14:51 | 1 | 8.135 |
| 02/24/2026 14:51 | 32 | 8.135 |
| 02/24/2026 14:51 | 21 | 8.135035 |