Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:38:24
|
Geld
10.09.2025 -
19:38:45
|
Geld Volumen |
Brief
10.09.2025 -
19:38:45
|
Brief Volumen |
|---|---|---|---|---|
|
4.57
+0.06
(
+1.33% )
|
4.56
|
600 |
4.57
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:38 | 12 | 4.57 |
| 09/10/2025 13:37 | 1 | 4.574 |
| 09/10/2025 13:37 | 22 | 4.575 |
| 09/10/2025 13:37 | 25 | 4.575 |
| 09/10/2025 13:37 | 11 | 4.575 |
| 09/10/2025 13:36 | 24 | 4.57 |
| 09/10/2025 13:36 | 6 | 4.575 |
| 09/10/2025 13:36 | 12 | 4.57 |
| 09/10/2025 13:35 | 1 | 4.574 |
| 09/10/2025 13:35 | 11 | 4.575 |
| 09/10/2025 13:35 | 24 | 4.575 |
| 09/10/2025 13:34 | 1 | 4.574 |
| 09/10/2025 13:34 | 48 | 4.575 |
| 09/10/2025 13:34 | 1 | 4.57 |
| 09/10/2025 13:34 | 12 | 4.57 |
| 09/10/2025 13:33 | 6 | 4.575 |