Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:19:08
|
Geld
04.04.2025 -
19:19:34
|
Geld Volumen |
Brief
04.04.2025 -
19:19:34
|
Brief Volumen |
|---|---|---|---|---|
|
4.10
-0.27
(
-6.18% )
|
4.10
|
500 |
4.11
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:19 | 17 | 4.09 |
| 04/04/2025 13:18 | 3 | 4.08 |
| 04/04/2025 13:18 | 100 | 4.08 |
| 04/04/2025 13:18 | 100 | 4.08 |
| 04/04/2025 13:18 | 5 | 4.08 |
| 04/04/2025 13:18 | 27 | 4.08 |
| 04/04/2025 13:18 | 30 | 4.07 |
| 04/04/2025 13:18 | 200 | 4.07 |
| 04/04/2025 13:18 | 22 | 4.07 |
| 04/04/2025 13:18 | 11 | 4.07 |
| 04/04/2025 13:18 | 113 | 4.07 |
| 04/04/2025 13:18 | 9 | 4.07 |
| 04/04/2025 13:18 | 2 | 4.07 |
| 04/04/2025 13:18 | 65 | 4.07 |
| 04/04/2025 13:18 | 53 | 4.07 |
| 04/04/2025 13:18 | 4 | 4.07 |
| 04/04/2025 13:18 | 69 | 4.07 |
| 04/04/2025 13:18 | 131 | 4.07 |
| 04/04/2025 13:18 | 11 | 4.07 |
| 04/04/2025 13:18 | 100 | 4.07 |
| 04/04/2025 13:18 | 100 | 4.07 |
| 04/04/2025 13:18 | 73 | 4.065 |
| 04/04/2025 13:18 | 1 | 4.07 |
| 04/04/2025 13:18 | 100 | 4.07 |
| 04/04/2025 13:18 | 89 | 4.07 |
| 04/04/2025 13:18 | 11 | 4.07 |
| 04/04/2025 13:18 | 40 | 4.07 |
| 04/04/2025 13:17 | 100 | 4.065 |
| 04/04/2025 13:17 | 11 | 4.065 |
| 04/04/2025 13:17 | 9 | 4.065 |
| 04/04/2025 13:17 | 100 | 4.08 |
| 04/04/2025 13:17 | 98 | 4.065 |
| 04/04/2025 13:17 | 18 | 4.07 |
| 04/04/2025 13:17 | 100 | 4.07 |
| 04/04/2025 13:17 | 100 | 4.07 |
| 04/04/2025 13:17 | 100 | 4.07 |
| 04/04/2025 13:17 | 100 | 4.07 |
| 04/04/2025 13:17 | 46 | 4.07 |
| 04/04/2025 13:17 | 278 | 4.07 |
| 04/04/2025 13:17 | 46 | 4.07 |
| 04/04/2025 13:17 | 100 | 4.07 |
| 04/04/2025 13:17 | 100 | 4.07 |
| 04/04/2025 13:17 | 100 | 4.07 |
| 04/04/2025 13:17 | 100 | 4.07 |
| 04/04/2025 13:17 | 13 | 4.075 |
| 04/04/2025 13:17 | 25 | 4.075 |
| 04/04/2025 13:17 | 8 | 4.075 |
| 04/04/2025 13:17 | 100 | 4.075 |
| 04/04/2025 13:17 | 9 | 4.08 |
| 04/04/2025 13:17 | 34 | 4.08 |
| 04/04/2025 13:17 | 100 | 4.08 |
| 04/04/2025 13:17 | 100 | 4.08 |
| 04/04/2025 13:17 | 5 | 4.08 |
| 04/04/2025 13:17 | 20 | 4.08 |
| 04/04/2025 13:17 | 16 | 4.08 |
| 04/04/2025 13:17 | 25 | 4.085 |
| 04/04/2025 13:17 | 34 | 4.085 |
| 04/04/2025 13:17 | 1000 | 4.08 |
| 04/04/2025 13:17 | 6 | 4.08 |
| 04/04/2025 13:17 | 41 | 4.085 |
| 04/04/2025 13:17 | 1999 | 4.08 |
| 04/04/2025 13:17 | 100 | 4.08 |
| 04/04/2025 13:17 | 50 | 4.08 |
| 04/04/2025 13:17 | 100 | 4.08 |
| 04/04/2025 13:17 | 1 | 4.08 |
| 04/04/2025 13:17 | 20 | 4.08 |
| 04/04/2025 13:17 | 80 | 4.08 |
| 04/04/2025 13:17 | 100 | 4.08 |
| 04/04/2025 13:17 | 100 | 4.08 |
| 04/04/2025 13:17 | 5 | 4.085 |
| 04/04/2025 13:17 | 5 | 4.085 |
| 04/04/2025 13:17 | 11 | 4.085 |
| 04/04/2025 13:17 | 10 | 4.09 |
| 04/04/2025 13:17 | 47 | 4.09 |
| 04/04/2025 13:16 | 100 | 4.085 |
| 04/04/2025 13:16 | 10 | 4.09 |
| 04/04/2025 13:16 | 100 | 4.08 |
| 04/04/2025 13:15 | 100 | 4.09 |
| 04/04/2025 13:14 | 10 | 4.09 |
| 04/04/2025 13:14 | 13 | 4.085 |
| 04/04/2025 13:14 | 1 | 4.08 |
| 04/04/2025 13:14 | 52 | 4.085 |