Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.22
+0.19
(
+3.78% )
|
5.22
|
2,600 |
5.23
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.22 |
| 08/14/2026 23:20 | � | 5.22 |
| 08/14/2026 22:30 | � | 5.22 |
| 08/14/2026 22:00 | � | 5.22 |
| 08/14/2026 22:00 | 114499 | 5.22 |
| 08/14/2026 21:59 | 200 | 5.225 |
| 08/14/2026 21:59 | 100 | 5.225 |
| 08/14/2026 21:59 | 100 | 5.225 |
| 08/14/2026 21:59 | 1000 | 5.225 |
| 08/14/2026 21:59 | 316 | 5.22 |
| 08/14/2026 21:59 | 34 | 5.22 |
| 08/14/2026 21:59 | 1 | 5.22 |
| 08/14/2026 21:59 | 165 | 5.22 |
| 08/14/2026 21:59 | 100 | 5.22 |
| 08/14/2026 21:59 | 41 | 5.215 |
| 08/14/2026 21:59 | 20 | 5.215 |
| 08/14/2026 21:59 | 1 | 5.215 |
| 08/14/2026 21:59 | 19 | 5.22 |
| 08/14/2026 21:59 | 15 | 5.22 |
| 08/14/2026 21:59 | 3 | 5.22 |
| 08/14/2026 21:59 | 10 | 5.22 |
| 08/14/2026 21:59 | 20 | 5.225 |
| 08/14/2026 21:59 | 100 | 5.225 |
| 08/14/2026 21:59 | 34 | 5.22 |
| 08/14/2026 21:59 | 28 | 5.22 |
| 08/14/2026 21:59 | 288 | 5.22 |
| 08/14/2026 21:59 | 12 | 5.22 |
| 08/14/2026 21:59 | 84 | 5.22 |
| 08/14/2026 21:59 | 316 | 5.22 |
| 08/14/2026 21:59 | 100 | 5.22 |
| 08/14/2026 21:59 | 200 | 5.22 |
| 08/14/2026 21:59 | 100 | 5.22 |
| 08/14/2026 21:59 | 316 | 5.22 |
| 08/14/2026 21:59 | 600 | 5.22 |
| 08/14/2026 21:59 | 154 | 5.22 |
| 08/14/2026 21:59 | 300 | 5.22 |
| 08/14/2026 21:59 | 63 | 5.22 |
| 08/14/2026 21:59 | 400 | 5.22 |
| 08/14/2026 21:59 | 80 | 5.22 |
| 08/14/2026 21:59 | 5 | 5.22 |
| 08/14/2026 21:59 | 9 | 5.22 |
| 08/14/2026 21:59 | 1 | 5.22 |
| 08/14/2026 21:59 | 326 | 5.22 |
| 08/14/2026 21:59 | 316 | 5.225 |
| 08/14/2026 21:59 | 34 | 5.23 |
| 08/14/2026 21:59 | 100 | 5.23 |
| 08/14/2026 21:59 | 900 | 5.23 |
| 08/14/2026 21:59 | 100 | 5.23 |
| 08/14/2026 21:59 | 200 | 5.23 |
| 08/14/2026 21:59 | 300 | 5.23 |
| 08/14/2026 21:59 | 465 | 5.23 |
| 08/14/2026 21:59 | 700 | 5.23 |
| 08/14/2026 21:59 | 100 | 5.23 |
| 08/14/2026 21:59 | 500 | 5.23 |
| 08/14/2026 21:59 | 100 | 5.23 |
| 08/14/2026 21:59 | 500 | 5.23 |
| 08/14/2026 21:59 | 100 | 5.235 |
| 08/14/2026 21:59 | 200 | 5.23 |
| 08/14/2026 21:59 | 88 | 5.23 |
| 08/14/2026 21:59 | 20 | 5.23 |
| 08/14/2026 21:59 | 56 | 5.23 |
| 08/14/2026 21:59 | 189 | 5.23 |
| 08/14/2026 21:59 | 155 | 5.23 |
| 08/14/2026 21:59 | 13 | 5.23 |
| 08/14/2026 21:59 | 67 | 5.23 |
| 08/14/2026 21:59 | 56 | 5.23 |
| 08/14/2026 21:59 | 63 | 5.23 |
| 08/14/2026 21:59 | 34 | 5.23 |
| 08/14/2026 21:59 | 239 | 5.23 |
| 08/14/2026 21:59 | 300 | 5.23 |
| 08/14/2026 21:59 | 631 | 5.23 |
| 08/14/2026 21:59 | 69 | 5.23 |
| 08/14/2026 21:59 | 365 | 5.23 |
| 08/14/2026 21:59 | 100 | 5.23 |
| 08/14/2026 21:59 | 82 | 5.225 |
| 08/14/2026 21:59 | 21 | 5.225 |
| 08/14/2026 21:59 | 116 | 5.225 |
| 08/14/2026 21:59 | 200 | 5.225 |
| 08/14/2026 21:59 | 84 | 5.225 |
| 08/14/2026 21:59 | 116 | 5.225 |
| 08/14/2026 21:59 | 100 | 5.225 |
| 08/14/2026 21:59 | 100 | 5.225 |
| 08/14/2026 21:59 | 100 | 5.225 |
| 08/14/2026 21:59 | 100 | 5.225 |
| 08/14/2026 21:59 | 100 | 5.225 |
| 08/14/2026 21:59 | 100 | 5.225 |
| 08/14/2026 21:59 | 100 | 5.225 |
| 08/14/2026 21:59 | 100 | 5.225 |
| 08/14/2026 21:59 | 1000 | 5.23 |
| 08/14/2026 21:59 | 300 | 5.23 |
| 08/14/2026 21:59 | 34 | 5.23 |
| 08/14/2026 21:59 | 224 | 5.23 |
| 08/14/2026 21:59 | 465 | 5.23 |
| 08/14/2026 21:59 | 700 | 5.23 |
| 08/14/2026 21:59 | 500 | 5.23 |
| 08/14/2026 21:59 | 100 | 5.23 |
| 08/14/2026 21:59 | 212 | 5.23 |
| 08/14/2026 21:59 | 167 | 5.23 |
| 08/14/2026 21:59 | 21 | 5.23 |
| 08/14/2026 21:59 | 50 | 5.23 |
| 08/14/2026 21:59 | 29 | 5.23 |
| 08/14/2026 21:59 | 37 | 5.23 |
| 08/14/2026 21:59 | 59 | 5.23 |
| 08/14/2026 21:59 | 186 | 5.23 |
| 08/14/2026 21:59 | 100 | 5.23 |
| 08/14/2026 21:59 | 34 | 5.23 |
| 08/14/2026 21:59 | 2 | 5.23 |
| 08/14/2026 21:59 | 100 | 5.23 |
| 08/14/2026 21:59 | 98 | 5.23 |
| 08/14/2026 21:59 | 2 | 5.23 |
| 08/14/2026 21:59 | 100 | 5.23 |
| 08/14/2026 21:59 | 130 | 5.23 |
| 08/14/2026 21:59 | 100 | 5.23 |
| 08/14/2026 21:59 | 100 | 5.23 |
| 08/14/2026 21:59 | 100 | 5.23 |
| 08/14/2026 21:59 | 100 | 5.23 |
| 08/14/2026 21:59 | 100 | 5.23 |
| 08/14/2026 21:59 | 100 | 5.23 |
| 08/14/2026 21:59 | 203 | 5.23 |
| 08/14/2026 21:59 | 400 | 5.23 |
| 08/14/2026 21:59 | 3 | 5.23 |
| 08/14/2026 21:59 | 498 | 5.23 |
| 08/14/2026 21:59 | 7 | 5.23 |
| 08/14/2026 21:59 | 86 | 5.23 |
| 08/14/2026 21:59 | 100 | 5.23 |
| 08/14/2026 21:59 | 100 | 5.23 |
| 08/14/2026 21:59 | 100 | 5.23 |
| 08/14/2026 21:59 | 663 | 5.23 |
| 08/14/2026 21:59 | 448 | 5.23 |
| 08/14/2026 21:59 | 256 | 5.23 |
| 08/14/2026 21:59 | 128 | 5.23 |
| 08/14/2026 21:59 | 212 | 5.225 |
| 08/14/2026 21:59 | 100 | 5.225 |
| 08/14/2026 21:59 | 74 | 5.22 |
| 08/14/2026 21:59 | 30 | 5.22 |
| 08/14/2026 21:59 | 100 | 5.225 |
| 08/14/2026 21:59 | 316 | 5.225 |
| 08/14/2026 21:59 | 80 | 5.225 |
| 08/14/2026 21:59 | 100 | 5.225 |
| 08/14/2026 21:59 | 100 | 5.225 |
| 08/14/2026 21:59 | 400 | 5.225 |
| 08/14/2026 21:59 | 100 | 5.225 |
| 08/14/2026 21:59 | 66 | 5.225 |
| 08/14/2026 21:59 | 90 | 5.225 |
| 08/14/2026 21:59 | 10 | 5.225 |
| 08/14/2026 21:59 | 100 | 5.23 |
| 08/14/2026 21:59 | 90 | 5.225 |
| 08/14/2026 21:59 | 10 | 5.225 |
| 08/14/2026 21:59 | 144 | 5.23 |
| 08/14/2026 21:59 | 77 | 5.23 |
| 08/14/2026 21:59 | 203 | 5.23 |
| 08/14/2026 21:59 | 143 | 5.23 |
| 08/14/2026 21:59 | 85 | 5.23 |
| 08/14/2026 21:59 | 162 | 5.23 |
| 08/14/2026 21:59 | 77 | 5.23 |
| 08/14/2026 21:59 | 100 | 5.23 |
| 08/14/2026 21:59 | 100 | 5.23 |
| 08/14/2026 21:59 | 9 | 5.23 |
| 08/14/2026 21:59 | 100 | 5.23 |
| 08/14/2026 21:59 | 200 | 5.23 |
| 08/14/2026 21:59 | 400 | 5.23 |
| 08/14/2026 21:59 | 164 | 5.23 |
| 08/14/2026 21:59 | 9 | 5.23 |
| 08/14/2026 21:59 | 15 | 5.23 |
| 08/14/2026 21:59 | 9 | 5.23 |
| 08/14/2026 21:59 | 100 | 5.23 |
| 08/14/2026 21:59 | 22 | 5.23 |
| 08/14/2026 21:59 | 99 | 5.23 |
| 08/14/2026 21:59 | 1 | 5.23 |
| 08/14/2026 21:59 | 1 | 5.23 |
| 08/14/2026 21:58 | 100 | 5.225 |
| 08/14/2026 21:58 | 149 | 5.225 |
| 08/14/2026 21:58 | 100 | 5.225 |
| 08/14/2026 21:58 | 40 | 5.225 |
| 08/14/2026 21:58 | 100 | 5.225 |
| 08/14/2026 21:58 | 100 | 5.225 |
| 08/14/2026 21:58 | 39 | 5.23 |
| 08/14/2026 21:58 | 79 | 5.23 |
| 08/14/2026 21:58 | 82 | 5.23 |
| 08/14/2026 21:58 | 901 | 5.23 |
| 08/14/2026 21:58 | 231 | 5.23 |
| 08/14/2026 21:58 | 29 | 5.23 |
| 08/14/2026 21:58 | 371 | 5.23 |
| 08/14/2026 21:58 | 193 | 5.23 |
| 08/14/2026 21:58 | 40 | 5.225 |
| 08/14/2026 21:58 | 10 | 5.225 |
| 08/14/2026 21:58 | 50 | 5.225 |
| 08/14/2026 21:58 | 50 | 5.225 |
| 08/14/2026 21:58 | 50 | 5.225 |
| 08/14/2026 21:57 | 37 | 5.225 |
| 08/14/2026 21:57 | 307 | 5.23 |
| 08/14/2026 21:57 | 249 | 5.23 |
| 08/14/2026 21:57 | 100 | 5.225 |
| 08/14/2026 21:57 | 100 | 5.225 |
| 08/14/2026 21:57 | 1 | 5.225 |
| 08/14/2026 21:57 | 6 | 5.225 |
| 08/14/2026 21:57 | 87 | 5.225 |
| 08/14/2026 21:57 | 13 | 5.225 |
| 08/14/2026 21:57 | 37 | 5.225 |
| 08/14/2026 21:57 | 63 | 5.225 |
| 08/14/2026 21:57 | 100 | 5.23 |
| 08/14/2026 21:57 | 1508 | 5.23 |
| 08/14/2026 21:57 | 106 | 5.23 |
| 08/14/2026 21:57 | 9 | 5.23 |
| 08/14/2026 21:57 | 9 | 5.23 |
| 08/14/2026 21:57 | 56 | 5.23 |
| 08/14/2026 21:57 | 9 | 5.23 |
| 08/14/2026 21:57 | 191 | 5.23 |
| 08/14/2026 21:57 | 400 | 5.23 |
| 08/14/2026 21:57 | 41 | 5.235 |
| 08/14/2026 21:57 | 19 | 5.235 |
| 08/14/2026 21:57 | 81 | 5.235 |
| 08/14/2026 21:57 | 19 | 5.235 |
| 08/14/2026 21:57 | 81 | 5.235 |
| 08/14/2026 21:57 | 100 | 5.235 |
| 08/14/2026 21:57 | 71 | 5.235 |
| 08/14/2026 21:57 | 200 | 5.235 |
| 08/14/2026 21:57 | 100 | 5.235 |
| 08/14/2026 21:57 | 100 | 5.235 |
| 08/14/2026 21:57 | 48 | 5.235 |
| 08/14/2026 21:57 | 8 | 5.235 |
| 08/14/2026 21:57 | 62 | 5.235 |
| 08/14/2026 21:57 | 30 | 5.235 |
| 08/14/2026 21:57 | 252 | 5.235 |
| 08/14/2026 21:57 | 16 | 5.235 |
| 08/14/2026 21:57 | 8 | 5.235 |
| 08/14/2026 21:57 | 40 | 5.235 |
| 08/14/2026 21:57 | 52 | 5.235 |
| 08/14/2026 21:57 | 17 | 5.235 |
| 08/14/2026 21:57 | 3 | 5.235 |
| 08/14/2026 21:57 | 40 | 5.235 |
| 08/14/2026 21:57 | 40 | 5.235 |
| 08/14/2026 21:56 | 90 | 5.235 |
| 08/14/2026 21:56 | 51 | 5.235 |
| 08/14/2026 21:56 | 60 | 5.235 |
| 08/14/2026 21:56 | 40 | 5.235 |
| 08/14/2026 21:56 | 319 | 5.23 |
| 08/14/2026 21:56 | 81 | 5.23 |
| 08/14/2026 21:56 | 154 | 5.23 |
| 08/14/2026 21:56 | 30 | 5.22 |
| 08/14/2026 21:56 | 55 | 5.22 |
| 08/14/2026 21:56 | 45 | 5.22 |
| 08/14/2026 21:56 | 45 | 5.22 |
| 08/14/2026 21:56 | 82 | 5.22 |
| 08/14/2026 21:56 | 23 | 5.22 |
| 08/14/2026 21:56 | 100 | 5.22 |
| 08/14/2026 21:56 | 392 | 5.22 |
| 08/14/2026 21:56 | 139 | 5.22 |
| 08/14/2026 21:56 | 186 | 5.22 |
| 08/14/2026 21:56 | 200 | 5.22 |
| 08/14/2026 21:56 | 122 | 5.22 |
| 08/14/2026 21:56 | 89 | 5.22 |
| 08/14/2026 21:56 | 100 | 5.22 |
| 08/14/2026 21:56 | 400 | 5.22 |
| 08/14/2026 21:56 | 455 | 5.22 |
| 08/14/2026 21:56 | 162 | 5.22 |
| 08/14/2026 21:56 | 307 | 5.22 |
| 08/14/2026 21:56 | 45 | 5.215 |
| 08/14/2026 21:56 | 1 | 5.215 |
| 08/14/2026 21:56 | 50 | 5.215 |
| 08/14/2026 21:56 | 78 | 5.215 |
| 08/14/2026 21:56 | 35 | 5.215 |
| 08/14/2026 21:56 | 100 | 5.215 |
| 08/14/2026 21:56 | 100 | 5.215 |
| 08/14/2026 21:56 | 65 | 5.215 |
| 08/14/2026 21:56 | 5 | 5.215 |
| 08/14/2026 21:56 | 20 | 5.215 |
| 08/14/2026 21:56 | 35 | 5.215 |
| 08/14/2026 21:56 | 40 | 5.215 |
| 08/14/2026 21:56 | 1 | 5.215 |
| 08/14/2026 21:56 | 100 | 5.215 |
| 08/14/2026 21:56 | 100 | 5.215 |
| 08/14/2026 21:56 | 90 | 5.215 |
| 08/14/2026 21:56 | 300 | 5.22 |
| 08/14/2026 21:56 | 100 | 5.22 |
| 08/14/2026 21:56 | 20 | 5.22 |
| 08/14/2026 21:56 | 20 | 5.22 |
| 08/14/2026 21:56 | 20 | 5.22 |
| 08/14/2026 21:56 | 800 | 5.22 |
| 08/14/2026 21:56 | 200 | 5.22 |
| 08/14/2026 21:56 | 18 | 5.22 |
| 08/14/2026 21:56 | 200 | 5.225 |
| 08/14/2026 21:56 | 4 | 5.225 |
| 08/14/2026 21:56 | 28 | 5.23 |
| 08/14/2026 21:56 | 158 | 5.23 |
| 08/14/2026 21:56 | 42 | 5.23 |
| 08/14/2026 21:56 | 400 | 5.23 |
| 08/14/2026 21:56 | 249 | 5.23 |
| 08/14/2026 21:56 | 30 | 5.23 |
| 08/14/2026 21:56 | 100 | 5.23 |
| 08/14/2026 21:56 | 500 | 5.23 |
| 08/14/2026 21:56 | 483 | 5.23 |
| 08/14/2026 21:56 | 100 | 5.235 |
| 08/14/2026 21:56 | 58 | 5.235 |
| 08/14/2026 21:56 | 200 | 5.23 |
| 08/14/2026 21:56 | 2 | 5.23 |
| 08/14/2026 21:56 | 25 | 5.23 |
| 08/14/2026 21:56 | 19 | 5.23 |
| 08/14/2026 21:56 | 254 | 5.23 |
| 08/14/2026 21:56 | 124 | 5.23 |
| 08/14/2026 21:56 | 100 | 5.23 |
| 08/14/2026 21:56 | 112 | 5.23 |
| 08/14/2026 21:56 | 17 | 5.23 |
| 08/14/2026 21:56 | 5 | 5.23 |
| 08/14/2026 21:56 | 33 | 5.23 |
| 08/14/2026 21:56 | 129 | 5.23 |
| 08/14/2026 21:56 | 400 | 5.23 |
| 08/14/2026 21:56 | 9 | 5.23 |
| 08/14/2026 21:56 | 20 | 5.23 |
| 08/14/2026 21:55 | 1 | 5.225 |
| 08/14/2026 21:55 | 100 | 5.22 |
| 08/14/2026 21:55 | 78 | 5.22 |
| 08/14/2026 21:55 | 13 | 5.22 |
| 08/14/2026 21:55 | 82 | 5.22 |
| 08/14/2026 21:55 | 124 | 5.22 |
| 08/14/2026 21:55 | 30 | 5.22 |
| 08/14/2026 21:55 | 140 | 5.22 |
| 08/14/2026 21:55 | 90 | 5.215 |
| 08/14/2026 21:55 | 80 | 5.215 |
| 08/14/2026 21:55 | 200 | 5.21 |
| 08/14/2026 21:55 | 600 | 5.21 |
| 08/14/2026 21:55 | 779 | 5.21 |
| 08/14/2026 21:55 | 200 | 5.21 |
| 08/14/2026 21:55 | 100 | 5.21 |
| 08/14/2026 21:55 | 121 | 5.21 |
| 08/14/2026 21:55 | 21 | 5.21 |
| 08/14/2026 21:55 | 16 | 5.21 |
| 08/14/2026 21:55 | 400 | 5.21 |
| 08/14/2026 21:55 | 231 | 5.21 |
| 08/14/2026 21:55 | 40 | 5.21 |
| 08/14/2026 21:55 | 173 | 5.21 |
| 08/14/2026 21:55 | 240 | 5.21 |
| 08/14/2026 21:55 | 200 | 5.21 |
| 08/14/2026 21:55 | 100 | 5.21 |
| 08/14/2026 21:55 | 500 | 5.21 |
| 08/14/2026 21:55 | 200 | 5.21 |
| 08/14/2026 21:55 | 217 | 5.21 |
| 08/14/2026 21:55 | 118 | 5.21 |
| 08/14/2026 21:55 | 77 | 5.21 |
| 08/14/2026 21:55 | 89 | 5.21 |
| 08/14/2026 21:55 | 122 | 5.21 |
| 08/14/2026 21:55 | 89 | 5.205 |
| 08/14/2026 21:55 | 14 | 5.205 |
| 08/14/2026 21:55 | 15 | 5.205 |
| 08/14/2026 21:55 | 2 | 5.205 |
| 08/14/2026 21:55 | 13 | 5.205 |
| 08/14/2026 21:55 | 30 | 5.205 |
| 08/14/2026 21:55 | 1 | 5.20 |
| 08/14/2026 21:55 | 42 | 5.205 |
| 08/14/2026 21:55 | 41 | 5.205 |
| 08/14/2026 21:55 | 26 | 5.205 |
| 08/14/2026 21:55 | 33 | 5.205 |
| 08/14/2026 21:55 | 50 | 5.205 |
| 08/14/2026 21:55 | 30 | 5.205 |
| 08/14/2026 21:55 | 20 | 5.205 |
| 08/14/2026 21:55 | 2 | 5.205 |
| 08/14/2026 21:55 | 66 | 5.20 |
| 08/14/2026 21:55 | 200 | 5.20 |
| 08/14/2026 21:55 | 200 | 5.20 |
| 08/14/2026 21:55 | 29 | 5.20 |
| 08/14/2026 21:55 | 671 | 5.20 |
| 08/14/2026 21:55 | 100 | 5.20 |
| 08/14/2026 21:55 | 100 | 5.205 |
| 08/14/2026 21:55 | 47 | 5.205 |
| 08/14/2026 21:54 | 7 | 5.205 |
| 08/14/2026 21:54 | 203 | 5.205 |
| 08/14/2026 21:54 | 20 | 5.205 |
| 08/14/2026 21:54 | 87 | 5.205 |
| 08/14/2026 21:54 | 25 | 5.205 |
| 08/14/2026 21:54 | 100 | 5.205 |
| 08/14/2026 21:54 | 100 | 5.205 |
| 08/14/2026 21:54 | 100 | 5.205 |
| 08/14/2026 21:54 | 100 | 5.205 |
| 08/14/2026 21:54 | 100 | 5.205 |
| 08/14/2026 21:54 | 7 | 5.205 |
| 08/14/2026 21:54 | 16 | 5.205 |
| 08/14/2026 21:54 | 47 | 5.205 |
| 08/14/2026 21:54 | 1 | 5.205 |
| 08/14/2026 21:54 | 30 | 5.205 |
| 08/14/2026 21:54 | 2 | 5.205 |
| 08/14/2026 21:54 | 69 | 5.205 |
| 08/14/2026 21:54 | 81 | 5.20 |
| 08/14/2026 21:54 | 252 | 5.205 |
| 08/14/2026 21:54 | 25 | 5.205 |
| 08/14/2026 21:54 | 20 | 5.205 |
| 08/14/2026 21:54 | 22 | 5.205 |
| 08/14/2026 21:53 | 200 | 5.21 |
| 08/14/2026 21:53 | 100 | 5.21 |
| 08/14/2026 21:53 | 1 | 5.21 |
| 08/14/2026 21:53 | 200 | 5.21 |
| 08/14/2026 21:53 | 300 | 5.21 |
| 08/14/2026 21:53 | 100 | 5.215 |
| 08/14/2026 21:53 | 16 | 5.215 |
| 08/14/2026 21:52 | 1 | 5.22 |
| 08/14/2026 21:52 | 93 | 5.22 |
| 08/14/2026 21:52 | 107 | 5.22 |
| 08/14/2026 21:52 | 100 | 5.22 |
| 08/14/2026 21:52 | 9 | 5.22 |
| 08/14/2026 21:52 | 17 | 5.22 |
| 08/14/2026 21:52 | 193 | 5.22 |
| 08/14/2026 21:52 | 11 | 5.225 |
| 08/14/2026 21:52 | 1 | 5.225 |
| 08/14/2026 21:52 | 30 | 5.22 |
| 08/14/2026 21:52 | 210 | 5.22 |
| 08/14/2026 21:52 | 190 | 5.22 |
| 08/14/2026 21:52 | 100 | 5.22 |
| 08/14/2026 21:52 | 210 | 5.22 |
| 08/14/2026 21:52 | 200 | 5.23 |
| 08/14/2026 21:52 | 200 | 5.23 |
| 08/14/2026 21:52 | 500 | 5.23 |
| 08/14/2026 21:52 | 200 | 5.23 |
| 08/14/2026 21:52 | 225 | 5.23 |
| 08/14/2026 21:52 | 10 | 5.23 |
| 08/14/2026 21:52 | 200 | 5.23 |
| 08/14/2026 21:52 | 200 | 5.23 |
| 08/14/2026 21:52 | 229 | 5.23 |
| 08/14/2026 21:52 | 121 | 5.23 |
| 08/14/2026 21:52 | 100 | 5.23 |
| 08/14/2026 21:52 | 100 | 5.235 |
| 08/14/2026 21:51 | 37 | 5.235 |
| 08/14/2026 21:51 | 42 | 5.235 |
| 08/14/2026 21:51 | 11 | 5.235 |
| 08/14/2026 21:51 | 30 | 5.235 |
| 08/14/2026 21:51 | 40 | 5.235 |
| 08/14/2026 21:51 | 30 | 5.235 |
| 08/14/2026 21:51 | 70 | 5.235 |
| 08/14/2026 21:51 | 10 | 5.235 |
| 08/14/2026 21:51 | 10 | 5.235 |
| 08/14/2026 21:50 | 94 | 5.235 |
| 08/14/2026 21:50 | 252 | 5.235 |
| 08/14/2026 21:50 | 300 | 5.23 |
| 08/14/2026 21:50 | 162 | 5.23 |
| 08/14/2026 21:50 | 138 | 5.23 |
| 08/14/2026 21:50 | 100 | 5.23 |
| 08/14/2026 21:50 | 14 | 5.23 |
| 08/14/2026 21:50 | 100 | 5.23 |
| 08/14/2026 21:50 | 365 | 5.23 |
| 08/14/2026 21:50 | 100 | 5.23 |
| 08/14/2026 21:50 | 229 | 5.23 |
| 08/14/2026 21:50 | 343 | 5.23 |
| 08/14/2026 21:50 | 229 | 5.23 |
| 08/14/2026 21:50 | 100 | 5.23 |
| 08/14/2026 21:50 | 500 | 5.23 |
| 08/14/2026 21:50 | 500 | 5.23 |
| 08/14/2026 21:50 | 100 | 5.23 |
| 08/14/2026 21:50 | 400 | 5.23 |
| 08/14/2026 21:50 | 229 | 5.23 |
| 08/14/2026 21:50 | 137 | 5.23 |
| 08/14/2026 21:50 | 92 | 5.23 |
| 08/14/2026 21:50 | 427 | 5.23 |
| 08/14/2026 21:50 | 73 | 5.23 |
| 08/14/2026 21:50 | 100 | 5.23 |
| 08/14/2026 21:50 | 100 | 5.23 |
| 08/14/2026 21:50 | 127 | 5.23 |
| 08/14/2026 21:50 | 373 | 5.23 |
| 08/14/2026 21:50 | 27 | 5.23 |
| 08/14/2026 21:50 | 100 | 5.23 |
| 08/14/2026 21:50 | 343 | 5.23 |
| 08/14/2026 21:50 | 225 | 5.23 |
| 08/14/2026 21:50 | 229 | 5.23 |
| 08/14/2026 21:50 | 400 | 5.23 |
| 08/14/2026 21:50 | 100 | 5.23 |
| 08/14/2026 21:50 | 100 | 5.23 |
| 08/14/2026 21:50 | 100 | 5.23 |
| 08/14/2026 21:50 | 300 | 5.23 |
| 08/14/2026 21:50 | 200 | 5.23 |
| 08/14/2026 21:50 | 200 | 5.23 |
| 08/14/2026 21:50 | 100 | 5.23 |
| 08/14/2026 21:50 | 100 | 5.23 |
| 08/14/2026 21:50 | 200 | 5.235 |
| 08/14/2026 21:50 | 100 | 5.235 |
| 08/14/2026 21:50 | 11 | 5.235 |
| 08/14/2026 21:50 | 7 | 5.24 |
| 08/14/2026 21:50 | 300 | 5.24 |
| 08/14/2026 21:50 | 209 | 5.24 |
| 08/14/2026 21:50 | 200 | 5.24 |
| 08/14/2026 21:50 | 344 | 5.24 |
| 08/14/2026 21:50 | 300 | 5.24 |
| 08/14/2026 21:50 | 200 | 5.24 |
| 08/14/2026 21:50 | 47 | 5.24 |
| 08/14/2026 21:50 | 44 | 5.24 |
| 08/14/2026 21:50 | 300 | 5.24 |
| 08/14/2026 21:50 | 200 | 5.24 |
| 08/14/2026 21:50 | 100 | 5.24 |
| 08/14/2026 21:50 | 200 | 5.24 |
| 08/14/2026 21:50 | 6 | 5.24 |
| 08/14/2026 21:50 | 100 | 5.245 |
| 08/14/2026 21:50 | 100 | 5.245 |
| 08/14/2026 21:50 | 1 | 5.245 |
| 08/14/2026 21:50 | 10 | 5.245 |
| 08/14/2026 21:50 | 32 | 5.245 |
| 08/14/2026 21:50 | 100 | 5.245 |
| 08/14/2026 21:50 | 200 | 5.245 |
| 08/14/2026 21:50 | 100 | 5.245 |
| 08/14/2026 21:50 | 400 | 5.245 |
| 08/14/2026 21:49 | 34 | 5.245 |
| 08/14/2026 21:49 | 102 | 5.245 |
| 08/14/2026 21:49 | 55 | 5.245 |
| 08/14/2026 21:49 | 10 | 5.245 |
| 08/14/2026 21:49 | 20 | 5.245 |
| 08/14/2026 21:49 | 27 | 5.245 |
| 08/14/2026 21:48 | 11 | 5.245 |
| 08/14/2026 21:48 | 100 | 5.245 |
| 08/14/2026 21:48 | 26 | 5.25 |
| 08/14/2026 21:48 | 1 | 5.25 |
| 08/14/2026 21:48 | 100 | 5.25 |
| 08/14/2026 21:48 | 99 | 5.25 |
| 08/14/2026 21:48 | 27 | 5.25 |
| 08/14/2026 21:48 | 126 | 5.25 |
| 08/14/2026 21:48 | 1 | 5.25 |
| 08/14/2026 21:48 | 46 | 5.25 |
| 08/14/2026 21:48 | 77 | 5.25 |
| 08/14/2026 21:48 | 100 | 5.25 |
| 08/14/2026 21:48 | 100 | 5.25 |
| 08/14/2026 21:48 | 99 | 5.25 |
| 08/14/2026 21:48 | 126 | 5.25 |
| 08/14/2026 21:48 | 300 | 5.25 |
| 08/14/2026 21:48 | 300 | 5.25 |
| 08/14/2026 21:48 | 100 | 5.25 |
| 08/14/2026 21:48 | 80 | 5.25 |
| 08/14/2026 21:48 | 100 | 5.255 |
| 08/14/2026 21:48 | 60 | 5.255 |
| 08/14/2026 21:48 | 30 | 5.255 |
| 08/14/2026 21:48 | 12 | 5.255 |
| 08/14/2026 21:48 | 13 | 5.255 |
| 08/14/2026 21:48 | 118 | 5.25 |
| 08/14/2026 21:48 | 100 | 5.25 |
| 08/14/2026 21:48 | 100 | 5.25 |
| 08/14/2026 21:48 | 79 | 5.25 |
| 08/14/2026 21:48 | 400 | 5.245 |
| 08/14/2026 21:48 | 70 | 5.245 |
| 08/14/2026 21:48 | 60 | 5.245 |
| 08/14/2026 21:47 | 12 | 5.245 |
| 08/14/2026 21:47 | 100 | 5.24 |
| 08/14/2026 21:47 | 200 | 5.24 |
| 08/14/2026 21:47 | 200 | 5.24 |
| 08/14/2026 21:47 | 23 | 5.24 |
| 08/14/2026 21:47 | 23 | 5.24 |
| 08/14/2026 21:47 | 82 | 5.24 |
| 08/14/2026 21:47 | 95 | 5.24 |
| 08/14/2026 21:47 | 14 | 5.24 |
| 08/14/2026 21:47 | 69 | 5.24 |
| 08/14/2026 21:47 | 12 | 5.24 |
| 08/14/2026 21:47 | 53 | 5.24 |
| 08/14/2026 21:47 | 1 | 5.24 |
| 08/14/2026 21:47 | 1 | 5.24 |
| 08/14/2026 21:47 | 1 | 5.24 |
| 08/14/2026 21:47 | 1 | 5.24 |
| 08/14/2026 21:47 | 2 | 5.24 |
| 08/14/2026 21:47 | 1 | 5.24 |
| 08/14/2026 21:47 | 1 | 5.24 |
| 08/14/2026 21:47 | 1 | 5.24 |
| 08/14/2026 21:47 | 4 | 5.24 |
| 08/14/2026 21:47 | 32 | 5.24 |
| 08/14/2026 21:47 | 3 | 5.24 |
| 08/14/2026 21:47 | 14 | 5.24 |
| 08/14/2026 21:47 | 21 | 5.24 |
| 08/14/2026 21:47 | 4 | 5.24 |
| 08/14/2026 21:47 | 3 | 5.24 |
| 08/14/2026 21:47 | 3 | 5.24 |
| 08/14/2026 21:47 | 100 | 5.24 |
| 08/14/2026 21:47 | 3 | 5.24 |
| 08/14/2026 21:47 | 4 | 5.24 |
| 08/14/2026 21:47 | 100 | 5.24 |
| 08/14/2026 21:47 | 126 | 5.24 |
| 08/14/2026 21:47 | 91 | 5.24 |
| 08/14/2026 21:47 | 73 | 5.24 |
| 08/14/2026 21:47 | 215 | 5.24 |
| 08/14/2026 21:47 | 180 | 5.24 |
| 08/14/2026 21:47 | 25 | 5.235 |
| 08/14/2026 21:47 | 100 | 5.235 |
| 08/14/2026 21:47 | 100 | 5.24 |
| 08/14/2026 21:47 | 100 | 5.24 |
| 08/14/2026 21:47 | 200 | 5.235 |
| 08/14/2026 21:47 | 15 | 5.235 |
| 08/14/2026 21:46 | 18 | 5.235 |
| 08/14/2026 21:46 | 100 | 5.235 |
| 08/14/2026 21:46 | 17 | 5.235 |
| 08/14/2026 21:46 | 1 | 5.23 |
| 08/14/2026 21:46 | 100 | 5.235 |
| 08/14/2026 21:46 | 100 | 5.235 |
| 08/14/2026 21:46 | 100 | 5.235 |
| 08/14/2026 21:46 | 43 | 5.24 |
| 08/14/2026 21:46 | 100 | 5.24 |
| 08/14/2026 21:46 | 96 | 5.24 |
| 08/14/2026 21:46 | 135 | 5.24 |
| 08/14/2026 21:46 | 100 | 5.24 |
| 08/14/2026 21:46 | 100 | 5.24 |
| 08/14/2026 21:46 | 61 | 5.24 |
| 08/14/2026 21:46 | 58 | 5.24 |
| 08/14/2026 21:46 | 100 | 5.24 |
| 08/14/2026 21:46 | 23 | 5.24 |
| 08/14/2026 21:46 | 224 | 5.24 |
| 08/14/2026 21:46 | 100 | 5.24 |
| 08/14/2026 21:46 | 200 | 5.24 |
| 08/14/2026 21:46 | 100 | 5.245 |
| 08/14/2026 21:46 | 50 | 5.245 |
| 08/14/2026 21:46 | 23 | 5.24 |
| 08/14/2026 21:46 | 15 | 5.24 |
| 08/14/2026 21:46 | 25 | 5.24 |
| 08/14/2026 21:46 | 37 | 5.24 |
| 08/14/2026 21:46 | 100 | 5.24 |
| 08/14/2026 21:46 | 100 | 5.24 |
| 08/14/2026 21:46 | 100 | 5.24 |
| 08/14/2026 21:46 | 100 | 5.24 |
| 08/14/2026 21:46 | 10 | 5.24 |
| 08/14/2026 21:46 | 13 | 5.24 |
| 08/14/2026 21:46 | 90 | 5.24 |
| 08/14/2026 21:46 | 100 | 5.24 |
| 08/14/2026 21:46 | 74 | 5.24 |
| 08/14/2026 21:46 | 124 | 5.24 |
| 08/14/2026 21:46 | 100 | 5.24 |
| 08/14/2026 21:46 | 100 | 5.24 |
| 08/14/2026 21:46 | 86 | 5.24 |
| 08/14/2026 21:46 | 99 | 5.24 |
| 08/14/2026 21:46 | 1 | 5.24 |
| 08/14/2026 21:46 | 80 | 5.24 |
| 08/14/2026 21:46 | 119 | 5.24 |
| 08/14/2026 21:45 | 100 | 5.235 |
| 08/14/2026 21:45 | 19 | 5.235 |
| 08/14/2026 21:45 | 1 | 5.24 |
| 08/14/2026 21:45 | 35 | 5.235 |
| 08/14/2026 21:45 | 5 | 5.235 |
| 08/14/2026 21:45 | 20 | 5.235 |
| 08/14/2026 21:44 | 135 | 5.235 |
| 08/14/2026 21:44 | 27 | 5.235 |
| 08/14/2026 21:44 | 10 | 5.235 |
| 08/14/2026 21:44 | 10 | 5.235 |
| 08/14/2026 21:44 | 48 | 5.235 |
| 08/14/2026 21:44 | 1 | 5.235 |
| 08/14/2026 21:44 | 10 | 5.235 |
| 08/14/2026 21:44 | 10 | 5.235 |
| 08/14/2026 21:44 | 1 | 5.235 |
| 08/14/2026 21:44 | 27 | 5.235 |
| 08/14/2026 21:43 | 53 | 5.235 |
| 08/14/2026 21:43 | 20 | 5.235 |
| 08/14/2026 21:43 | 10 | 5.235 |
| 08/14/2026 21:43 | 11 | 5.235 |
| 08/14/2026 21:43 | 9 | 5.235 |
| 08/14/2026 21:43 | 30 | 5.235 |
| 08/14/2026 21:43 | 20 | 5.235 |
| 08/14/2026 21:43 | 30 | 5.235 |
| 08/14/2026 21:43 | 6 | 5.23 |
| 08/14/2026 21:43 | 55 | 5.23 |
| 08/14/2026 21:43 | 30 | 5.235 |
| 08/14/2026 21:42 | 10 | 5.235 |
| 08/14/2026 21:42 | 20 | 5.235 |
| 08/14/2026 21:42 | 30 | 5.235 |
| 08/14/2026 21:42 | 10 | 5.235 |
| 08/14/2026 21:42 | 10 | 5.235 |
| 08/14/2026 21:42 | 55 | 5.235 |
| 08/14/2026 21:41 | 1 | 5.235 |
| 08/14/2026 21:41 | 45 | 5.23 |
| 08/14/2026 21:41 | 100 | 5.23 |
| 08/14/2026 21:41 | 55 | 5.235 |
| 08/14/2026 21:41 | 23 | 5.24 |
| 08/14/2026 21:41 | 100 | 5.24 |
| 08/14/2026 21:41 | 85 | 5.24 |
| 08/14/2026 21:41 | 100 | 5.24 |
| 08/14/2026 21:41 | 200 | 5.24 |
| 08/14/2026 21:41 | 100 | 5.24 |
| 08/14/2026 21:41 | 200 | 5.24 |
| 08/14/2026 21:41 | 9 | 5.24 |
| 08/14/2026 21:41 | 100 | 5.24 |
| 08/14/2026 21:41 | 26 | 5.245 |
| 08/14/2026 21:41 | 25 | 5.245 |
| 08/14/2026 21:41 | 14 | 5.245 |
| 08/14/2026 21:41 | 30 | 5.245 |
| 08/14/2026 21:41 | 40 | 5.245 |
| 08/14/2026 21:41 | 100 | 5.245 |
| 08/14/2026 21:41 | 10 | 5.245 |
| 08/14/2026 21:41 | 12 | 5.245 |
| 08/14/2026 21:40 | 100 | 5.245 |
| 08/14/2026 21:40 | 200 | 5.24 |
| 08/14/2026 21:40 | 18 | 5.24 |
| 08/14/2026 21:40 | 79 | 5.24 |
| 08/14/2026 21:40 | 200 | 5.24 |
| 08/14/2026 21:40 | 100 | 5.24 |
| 08/14/2026 21:40 | 126 | 5.24 |
| 08/14/2026 21:40 | 86 | 5.24 |
| 08/14/2026 21:40 | 97 | 5.24 |
| 08/14/2026 21:40 | 1 | 5.24 |
| 08/14/2026 21:39 | 90 | 5.235 |
| 08/14/2026 21:39 | 10 | 5.235 |
| 08/14/2026 21:39 | 100 | 5.235 |
| 08/14/2026 21:38 | 75 | 5.235 |
| 08/14/2026 21:38 | 25 | 5.235 |
| 08/14/2026 21:38 | 99 | 5.235 |
| 08/14/2026 21:38 | 1 | 5.235 |
| 08/14/2026 21:38 | 200 | 5.24 |
| 08/14/2026 21:38 | 2 | 5.24 |
| 08/14/2026 21:38 | 100 | 5.24 |
| 08/14/2026 21:38 | 200 | 5.24 |
| 08/14/2026 21:38 | 4 | 5.24 |
| 08/14/2026 21:38 | 49 | 5.24 |
| 08/14/2026 21:38 | 400 | 5.24 |
| 08/14/2026 21:38 | 54 | 5.24 |
| 08/14/2026 21:38 | 39 | 5.245 |
| 08/14/2026 21:37 | 40 | 5.245 |
| 08/14/2026 21:37 | 10 | 5.245 |
| 08/14/2026 21:37 | 10 | 5.245 |
| 08/14/2026 21:37 | 30 | 5.245 |
| 08/14/2026 21:37 | 10 | 5.245 |
| 08/14/2026 21:37 | 30 | 5.245 |
| 08/14/2026 21:37 | 54 | 5.245 |
| 08/14/2026 21:36 | 20 | 5.245 |
| 08/14/2026 21:36 | 20 | 5.245 |
| 08/14/2026 21:36 | 10 | 5.245 |
| 08/14/2026 21:36 | 40 | 5.245 |
| 08/14/2026 21:36 | 10 | 5.245 |
| 08/14/2026 21:36 | 20 | 5.245 |
| 08/14/2026 21:36 | 1 | 5.24 |
| 08/14/2026 21:36 | 41 | 5.245 |
| 08/14/2026 21:35 | 72 | 5.245 |
| 08/14/2026 21:35 | 10 | 5.245 |
| 08/14/2026 21:35 | 28 | 5.245 |
| 08/14/2026 21:35 | 25 | 5.245 |
| 08/14/2026 21:35 | 10 | 5.245 |
| 08/14/2026 21:35 | 4 | 5.245 |
| 08/14/2026 21:35 | 16 | 5.245 |
| 08/14/2026 21:35 | 40 | 5.245 |
| 08/14/2026 21:35 | 20 | 5.245 |
| 08/14/2026 21:35 | 24 | 5.245 |
| 08/14/2026 21:35 | 20 | 5.24 |
| 08/14/2026 21:35 | 600 | 5.24 |
| 08/14/2026 21:35 | 41 | 5.24 |
| 08/14/2026 21:35 | 84 | 5.24 |
| 08/14/2026 21:35 | 100 | 5.24 |
| 08/14/2026 21:35 | 119 | 5.24 |
| 08/14/2026 21:35 | 118 | 5.24 |
| 08/14/2026 21:35 | 85 | 5.24 |
| 08/14/2026 21:35 | 79 | 5.24 |
| 08/14/2026 21:35 | 100 | 5.24 |
| 08/14/2026 21:34 | 20 | 5.235 |
| 08/14/2026 21:34 | 10 | 5.235 |
| 08/14/2026 21:34 | 20 | 5.235 |
| 08/14/2026 21:34 | 296 | 5.235 |
| 08/14/2026 21:34 | 80 | 5.235 |
| 08/14/2026 21:34 | 11 | 5.235 |
| 08/14/2026 21:34 | 9 | 5.235 |
| 08/14/2026 21:34 | 10 | 5.235 |
| 08/14/2026 21:33 | 40 | 5.235 |
| 08/14/2026 21:33 | 20 | 5.235 |
| 08/14/2026 21:33 | 10 | 5.235 |
| 08/14/2026 21:33 | 11 | 5.235 |
| 08/14/2026 21:33 | 1 | 5.235 |
| 08/14/2026 21:32 | 1 | 5.23 |
| 08/14/2026 21:32 | 44 | 5.23 |
| 08/14/2026 21:32 | 54 | 5.23 |
| 08/14/2026 21:32 | 2 | 5.23 |
| 08/14/2026 21:31 | 1 | 5.23 |
| 08/14/2026 21:31 | 200 | 5.23 |
| 08/14/2026 21:31 | 100 | 5.23 |
| 08/14/2026 21:31 | 100 | 5.235 |
| 08/14/2026 21:31 | 300 | 5.235 |
| 08/14/2026 21:31 | 300 | 5.24 |
| 08/14/2026 21:31 | 180 | 5.24 |
| 08/14/2026 21:31 | 100 | 5.24 |
| 08/14/2026 21:31 | 300 | 5.24 |
| 08/14/2026 21:31 | 100 | 5.24 |
| 08/14/2026 21:31 | 1 | 5.24 |
| 08/14/2026 21:31 | 600 | 5.24 |
| 08/14/2026 21:30 | 10 | 5.245 |
| 08/14/2026 21:30 | 30 | 5.245 |
| 08/14/2026 21:30 | 32 | 5.245 |
| 08/14/2026 21:30 | 9 | 5.245 |
| 08/14/2026 21:30 | 1 | 5.245 |
| 08/14/2026 21:30 | 1 | 5.245 |
| 08/14/2026 21:30 | 1 | 5.245 |
| 08/14/2026 21:30 | 10 | 5.245 |
| 08/14/2026 21:29 | 30 | 5.245 |
| 08/14/2026 21:29 | 10 | 5.245 |
| 08/14/2026 21:29 | 44 | 5.245 |
| 08/14/2026 21:29 | 1 | 5.245 |
| 08/14/2026 21:27 | 100 | 5.25 |
| 08/14/2026 21:27 | 100 | 5.25 |
| 08/14/2026 21:27 | 200 | 5.25 |
| 08/14/2026 21:27 | 100 | 5.26 |
| 08/14/2026 21:27 | 100 | 5.26 |
| 08/14/2026 21:27 | 100 | 5.26 |
| 08/14/2026 21:27 | 100 | 5.26 |
| 08/14/2026 21:27 | 10 | 5.26 |
| 08/14/2026 21:27 | 4 | 5.26 |
| 08/14/2026 21:27 | 100 | 5.265 |
| 08/14/2026 21:27 | 100 | 5.265 |
| 08/14/2026 21:27 | 100 | 5.265 |
| 08/14/2026 21:26 | 1 | 5.27 |
| 08/14/2026 21:26 | 80 | 5.26 |
| 08/14/2026 21:26 | 300 | 5.27 |
| 08/14/2026 21:26 | 42 | 5.27 |
| 08/14/2026 21:26 | 762 | 5.27 |
| 08/14/2026 21:26 | 3 | 5.27 |
| 08/14/2026 21:26 | 2 | 5.27 |
| 08/14/2026 21:26 | 100 | 5.27 |
| 08/14/2026 21:26 | 80 | 5.27 |
| 08/14/2026 21:26 | 30 | 5.275 |
| 08/14/2026 21:26 | 12 | 5.275 |
| 08/14/2026 21:26 | 25 | 5.275 |
| 08/14/2026 21:26 | 75 | 5.275 |
| 08/14/2026 21:26 | 100 | 5.275 |
| 08/14/2026 21:26 | 100 | 5.275 |
| 08/14/2026 21:26 | 100 | 5.275 |
| 08/14/2026 21:26 | 100 | 5.275 |
| 08/14/2026 21:26 | 100 | 5.275 |
| 08/14/2026 21:26 | 100 | 5.28 |
| 08/14/2026 21:25 | 10 | 5.28 |
| 08/14/2026 21:25 | 1 | 5.275 |
| 08/14/2026 21:25 | 45 | 5.275 |
| 08/14/2026 21:25 | 74 | 5.27 |
| 08/14/2026 21:25 | 8 | 5.27 |
| 08/14/2026 21:25 | 87 | 5.27 |
| 08/14/2026 21:25 | 87 | 5.27 |
| 08/14/2026 21:25 | 10 | 5.27 |
| 08/14/2026 21:25 | 100 | 5.26 |
| 08/14/2026 21:25 | 26 | 5.26 |
| 08/14/2026 21:25 | 100 | 5.26 |
| 08/14/2026 21:25 | 27 | 5.26 |
| 08/14/2026 21:25 | 200 | 5.26 |
| 08/14/2026 21:25 | 100 | 5.26 |
| 08/14/2026 21:25 | 100 | 5.26 |
| 08/14/2026 21:25 | 500 | 5.26 |
| 08/14/2026 21:25 | 427 | 5.26 |
| 08/14/2026 21:25 | 118 | 5.26 |
| 08/14/2026 21:25 | 118 | 5.26 |
| 08/14/2026 21:25 | 252 | 5.255 |
| 08/14/2026 21:25 | 10 | 5.255 |
| 08/14/2026 21:25 | 100 | 5.26 |
| 08/14/2026 21:25 | 27 | 5.26 |
| 08/14/2026 21:25 | 100 | 5.26 |
| 08/14/2026 21:25 | 171 | 5.26 |
| 08/14/2026 21:25 | 118 | 5.26 |
| 08/14/2026 21:25 | 171 | 5.26 |
| 08/14/2026 21:25 | 500 | 5.26 |
| 08/14/2026 21:25 | 111 | 5.26 |
| 08/14/2026 21:25 | 300 | 5.26 |
| 08/14/2026 21:25 | 100 | 5.265 |
| 08/14/2026 21:25 | 17 | 5.26 |
| 08/14/2026 21:25 | 26 | 5.26 |
| 08/14/2026 21:25 | 200 | 5.26 |
| 08/14/2026 21:25 | 6 | 5.26 |
| 08/14/2026 21:25 | 11 | 5.26 |
| 08/14/2026 21:25 | 6 | 5.26 |
| 08/14/2026 21:25 | 6 | 5.26 |
| 08/14/2026 21:25 | 119 | 5.26 |
| 08/14/2026 21:25 | 2 | 5.26 |
| 08/14/2026 21:25 | 3 | 5.26 |
| 08/14/2026 21:25 | 200 | 5.26 |
| 08/14/2026 21:25 | 10 | 5.26 |
| 08/14/2026 21:25 | 300 | 5.26 |
| 08/14/2026 21:25 | 100 | 5.26 |
| 08/14/2026 21:25 | 95 | 5.26 |
| 08/14/2026 21:25 | 177 | 5.26 |
| 08/14/2026 21:25 | 95 | 5.26 |
| 08/14/2026 21:25 | 78 | 5.26 |
| 08/14/2026 21:25 | 15 | 5.255 |
| 08/14/2026 21:25 | 85 | 5.255 |
| 08/14/2026 21:24 | 15 | 5.255 |
| 08/14/2026 21:24 | 11 | 5.255 |
| 08/14/2026 21:24 | 11 | 5.255 |
| 08/14/2026 21:24 | 78 | 5.255 |
| 08/14/2026 21:24 | 10 | 5.255 |
| 08/14/2026 21:24 | 1 | 5.255 |
| 08/14/2026 21:24 | 10 | 5.255 |
| 08/14/2026 21:23 | 1 | 5.255 |
| 08/14/2026 21:23 | 37 | 5.255 |
| 08/14/2026 21:23 | 183 | 5.255 |
| 08/14/2026 21:23 | 96 | 5.25 |
| 08/14/2026 21:23 | 9 | 5.25 |
| 08/14/2026 21:23 | 300 | 5.255 |
| 08/14/2026 21:23 | 72 | 5.255 |
| 08/14/2026 21:23 | 51 | 5.26 |
| 08/14/2026 21:23 | 13 | 5.26 |
| 08/14/2026 21:23 | 41 | 5.26 |
| 08/14/2026 21:23 | 26 | 5.26 |
| 08/14/2026 21:23 | 78 | 5.26 |
| 08/14/2026 21:23 | 95 | 5.26 |
| 08/14/2026 21:23 | 300 | 5.26 |
| 08/14/2026 21:23 | 100 | 5.26 |
| 08/14/2026 21:23 | 100 | 5.26 |
| 08/14/2026 21:23 | 100 | 5.26 |
| 08/14/2026 21:23 | 100 | 5.265 |
| 08/14/2026 21:23 | 57 | 5.265 |
| 08/14/2026 21:23 | 11 | 5.265 |
| 08/14/2026 21:23 | 100 | 5.26 |
| 08/14/2026 21:23 | 67 | 5.26 |
| 08/14/2026 21:23 | 33 | 5.26 |
| 08/14/2026 21:23 | 37 | 5.26 |
| 08/14/2026 21:23 | 30 | 5.26 |
| 08/14/2026 21:23 | 1 | 5.26 |
| 08/14/2026 21:23 | 100 | 5.26 |
| 08/14/2026 21:23 | 69 | 5.26 |
| 08/14/2026 21:23 | 31 | 5.26 |
| 08/14/2026 21:23 | 10 | 5.26 |
| 08/14/2026 21:22 | 59 | 5.26 |
| 08/14/2026 21:22 | 6 | 5.26 |
| 08/14/2026 21:22 | 4 | 5.26 |
| 08/14/2026 21:22 | 31 | 5.26 |
| 08/14/2026 21:22 | 1 | 5.26 |
| 08/14/2026 21:22 | 10 | 5.26 |
| 08/14/2026 21:21 | 35 | 5.26 |
| 08/14/2026 21:21 | 65 | 5.26 |
| 08/14/2026 21:21 | 10 | 5.26 |
| 08/14/2026 21:21 | 90 | 5.26 |
| 08/14/2026 21:20 | 10 | 5.26 |
| 08/14/2026 21:20 | 100 | 5.26 |
| 08/14/2026 21:20 | 200 | 5.255 |
| 08/14/2026 21:20 | 100 | 5.255 |
| 08/14/2026 21:20 | 36 | 5.255 |
| 08/14/2026 21:20 | 17 | 5.255 |
| 08/14/2026 21:20 | 300 | 5.255 |
| 08/14/2026 21:20 | 37 | 5.255 |
| 08/14/2026 21:20 | 23 | 5.255 |
| 08/14/2026 21:20 | 100 | 5.25 |
| 08/14/2026 21:20 | 100 | 5.25 |
| 08/14/2026 21:20 | 100 | 5.25 |
| 08/14/2026 21:20 | 100 | 5.25 |
| 08/14/2026 21:20 | 9 | 5.25 |
| 08/14/2026 21:20 | 129 | 5.25 |
| 08/14/2026 21:20 | 37 | 5.25 |
| 08/14/2026 21:20 | 50 | 5.25 |
| 08/14/2026 21:20 | 37 | 5.25 |
| 08/14/2026 21:20 | 100 | 5.25 |
| 08/14/2026 21:20 | 200 | 5.25 |
| 08/14/2026 21:20 | 9 | 5.25 |
| 08/14/2026 21:19 | 100 | 5.25 |
| 08/14/2026 21:19 | 15 | 5.25 |
| 08/14/2026 21:19 | 85 | 5.25 |
| 08/14/2026 21:18 | 100 | 5.25 |
| 08/14/2026 21:18 | 10 | 5.25 |
| 08/14/2026 21:17 | 12 | 5.25 |
| 08/14/2026 21:17 | 88 | 5.25 |
| 08/14/2026 21:16 | 1 | 5.25 |
| 08/14/2026 21:14 | 1 | 5.25 |
| 08/14/2026 21:13 | 300 | 5.245 |
| 08/14/2026 21:13 | 1 | 5.24 |
| 08/14/2026 21:13 | 303 | 5.245 |
| 08/14/2026 21:12 | 1 | 5.25 |
| 08/14/2026 21:12 | 300 | 5.25 |
| 08/14/2026 21:12 | 2 | 5.25 |
| 08/14/2026 21:12 | 334 | 5.25 |
| 08/14/2026 21:12 | 159 | 5.25 |
| 08/14/2026 21:12 | 5 | 5.25 |
| 08/14/2026 21:12 | 1 | 5.25 |
| 08/14/2026 21:12 | 2 | 5.25 |
| 08/14/2026 21:12 | 100 | 5.25 |
| 08/14/2026 21:12 | 291 | 5.25 |
| 08/14/2026 21:12 | 209 | 5.25 |
| 08/14/2026 21:12 | 91 | 5.25 |
| 08/14/2026 21:12 | 100 | 5.25 |
| 08/14/2026 21:11 | 10 | 5.25 |
| 08/14/2026 21:11 | 200 | 5.245 |
| 08/14/2026 21:11 | 63 | 5.25 |
| 08/14/2026 21:11 | 37 | 5.25 |
| 08/14/2026 21:11 | 10 | 5.245 |
| 08/14/2026 21:11 | 10 | 5.245 |
| 08/14/2026 21:11 | 10 | 5.245 |
| 08/14/2026 21:11 | 42 | 5.245 |
| 08/14/2026 21:11 | 6 | 5.245 |
| 08/14/2026 21:11 | 20 | 5.245 |
| 08/14/2026 21:11 | 10 | 5.245 |
| 08/14/2026 21:11 | 160 | 5.24 |
| 08/14/2026 21:11 | 100 | 5.24 |
| 08/14/2026 21:11 | 20 | 5.24 |
| 08/14/2026 21:11 | 14 | 5.24 |
| 08/14/2026 21:11 | 124 | 5.23 |
| 08/14/2026 21:11 | 400 | 5.23 |
| 08/14/2026 21:11 | 39 | 5.23 |
| 08/14/2026 21:11 | 200 | 5.23 |
| 08/14/2026 21:11 | 44 | 5.23 |
| 08/14/2026 21:10 | 1 | 5.23 |
| 08/14/2026 21:10 | 81 | 5.23 |
| 08/14/2026 21:10 | 19 | 5.23 |
| 08/14/2026 21:09 | 64 | 5.23 |
| 08/14/2026 21:09 | 36 | 5.23 |
| 08/14/2026 21:08 | 64 | 5.23 |
| 08/14/2026 21:08 | 36 | 5.23 |
| 08/14/2026 21:08 | 1 | 5.23 |
| 08/14/2026 21:08 | 87 | 5.23 |
| 08/14/2026 21:08 | 13 | 5.23 |
| 08/14/2026 21:08 | 122 | 5.23 |
| 08/14/2026 21:07 | 1 | 5.23 |
| 08/14/2026 21:07 | 100 | 5.23 |
| 08/14/2026 21:06 | 100 | 5.225 |
| 08/14/2026 21:06 | 100 | 5.225 |
| 08/14/2026 21:06 | 10 | 5.225 |
| 08/14/2026 21:06 | 21 | 5.23 |
| 08/14/2026 21:06 | 16 | 5.23 |
| 08/14/2026 21:06 | 37 | 5.23 |
| 08/14/2026 21:06 | 26 | 5.23 |
| 08/14/2026 21:05 | 21 | 5.23 |
| 08/14/2026 21:02 | 1 | 5.23 |
| 08/14/2026 21:02 | 1 | 5.225 |
| 08/14/2026 21:00 | 200 | 5.23 |
| 08/14/2026 21:00 | 10 | 5.23 |
| 08/14/2026 21:00 | 100 | 5.23 |
| 08/14/2026 21:00 | 100 | 5.23 |
| 08/14/2026 21:00 | 200 | 5.23 |
| 08/14/2026 21:00 | 100 | 5.23 |
| 08/14/2026 21:00 | 5 | 5.24 |
| 08/14/2026 21:00 | 500 | 5.24 |
| 08/14/2026 21:00 | 100 | 5.24 |
| 08/14/2026 21:00 | 500 | 5.24 |
| 08/14/2026 21:00 | 92 | 5.245 |
| 08/14/2026 21:00 | 1 | 5.25 |
| 08/14/2026 20:59 | 1 | 5.25 |
| 08/14/2026 20:59 | 100 | 5.25 |
| 08/14/2026 20:59 | 3090 | 5.25 |
| 08/14/2026 20:59 | 4376 | 5.25 |
| 08/14/2026 20:59 | 376 | 5.25 |
| 08/14/2026 20:59 | 100 | 5.25 |
| 08/14/2026 20:59 | 100 | 5.25 |
| 08/14/2026 20:59 | 2 | 5.25 |
| 08/14/2026 20:59 | 8 | 5.24 |
| 08/14/2026 20:59 | 100 | 5.24 |
| 08/14/2026 20:59 | 78 | 5.23 |
| 08/14/2026 20:59 | 88 | 5.23 |
| 08/14/2026 20:59 | 37 | 5.23 |
| 08/14/2026 20:59 | 100 | 5.23 |
| 08/14/2026 20:59 | 6 | 5.23 |
| 08/14/2026 20:59 | 37 | 5.23 |
| 08/14/2026 20:59 | 7 | 5.23 |
| 08/14/2026 20:59 | 61 | 5.23 |
| 08/14/2026 20:59 | 100 | 5.22 |
| 08/14/2026 20:59 | 100 | 5.22 |
| 08/14/2026 20:59 | 14 | 5.22 |
| 08/14/2026 20:59 | 100 | 5.22 |
| 08/14/2026 20:59 | 128 | 5.22 |
| 08/14/2026 20:59 | 200 | 5.22 |
| 08/14/2026 20:59 | 5 | 5.22 |
| 08/14/2026 20:59 | 100 | 5.22 |
| 08/14/2026 20:59 | 3 | 5.22 |
| 08/14/2026 20:59 | 101 | 5.22 |
| 08/14/2026 20:59 | 17 | 5.22 |
| 08/14/2026 20:59 | 83 | 5.22 |
| 08/14/2026 20:58 | 17 | 5.22 |
| 08/14/2026 20:58 | 171 | 5.22 |
| 08/14/2026 20:57 | 10 | 5.22 |
| 08/14/2026 20:57 | 100 | 5.215 |
| 08/14/2026 20:57 | 1 | 5.215 |
| 08/14/2026 20:57 | 10 | 5.215 |
| 08/14/2026 20:57 | 10 | 5.215 |
| 08/14/2026 20:57 | 20 | 5.215 |
| 08/14/2026 20:57 | 11 | 5.215 |
| 08/14/2026 20:57 | 40 | 5.215 |
| 08/14/2026 20:57 | 8 | 5.215 |
| 08/14/2026 20:57 | 12 | 5.215 |
| 08/14/2026 20:57 | 100 | 5.215 |
| 08/14/2026 20:57 | 219 | 5.22 |
| 08/14/2026 20:57 | 6 | 5.22 |
| 08/14/2026 20:57 | 51 | 5.22 |
| 08/14/2026 20:55 | 1 | 5.21 |
| 08/14/2026 20:53 | 584 | 5.21 |
| 08/14/2026 20:53 | 252 | 5.21 |
| 08/14/2026 20:53 | 100 | 5.21 |
| 08/14/2026 20:52 | 100 | 5.215 |
| 08/14/2026 20:52 | 177 | 5.22 |
| 08/14/2026 20:52 | 24 | 5.22 |
| 08/14/2026 20:52 | 51 | 5.22 |
| 08/14/2026 20:52 | 1 | 5.225 |
| 08/14/2026 20:51 | 100 | 5.225 |
| 08/14/2026 20:51 | 94 | 5.225 |
| 08/14/2026 20:51 | 98 | 5.22 |
| 08/14/2026 20:51 | 20 | 5.22 |
| 08/14/2026 20:51 | 16 | 5.22 |
| 08/14/2026 20:51 | 200 | 5.22 |
| 08/14/2026 20:51 | 13 | 5.22 |
| 08/14/2026 20:51 | 87 | 5.22 |
| 08/14/2026 20:51 | 1 | 5.22 |
| 08/14/2026 20:51 | 100 | 5.22 |
| 08/14/2026 20:51 | 12 | 5.22 |
| 08/14/2026 20:50 | 118 | 5.225 |
| 08/14/2026 20:49 | 170 | 5.225 |
| 08/14/2026 20:49 | 16 | 5.23 |
| 08/14/2026 20:49 | 75 | 5.23 |
| 08/14/2026 20:49 | 9 | 5.23 |
| 08/14/2026 20:48 | 10 | 5.225 |
| 08/14/2026 20:48 | 47 | 5.225 |
| 08/14/2026 20:48 | 53 | 5.225 |
| 08/14/2026 20:47 | 47 | 5.225 |
| 08/14/2026 20:47 | 100 | 5.22 |
| 08/14/2026 20:47 | 200 | 5.22 |
| 08/14/2026 20:47 | 100 | 5.22 |
| 08/14/2026 20:47 | 100 | 5.225 |
| 08/14/2026 20:47 | 100 | 5.225 |
| 08/14/2026 20:47 | 14 | 5.22 |
| 08/14/2026 20:47 | 100 | 5.225 |
| 08/14/2026 20:47 | 200 | 5.22 |
| 08/14/2026 20:47 | 200 | 5.22 |
| 08/14/2026 20:47 | 7 | 5.225 |
| 08/14/2026 20:47 | 23 | 5.225 |
| 08/14/2026 20:47 | 2 | 5.225 |
| 08/14/2026 20:47 | 8 | 5.225 |
| 08/14/2026 20:47 | 10 | 5.225 |
| 08/14/2026 20:47 | 7 | 5.225 |
| 08/14/2026 20:47 | 25 | 5.225 |
| 08/14/2026 20:47 | 30 | 5.225 |
| 08/14/2026 20:47 | 27 | 5.225 |
| 08/14/2026 20:47 | 18 | 5.225 |
| 08/14/2026 20:47 | 16 | 5.225 |
| 08/14/2026 20:47 | 8 | 5.225 |
| 08/14/2026 20:47 | 22 | 5.22 |
| 08/14/2026 20:47 | 100 | 5.22 |
| 08/14/2026 20:47 | 59 | 5.22 |
| 08/14/2026 20:47 | 41 | 5.22 |
| 08/14/2026 20:47 | 100 | 5.22 |
| 08/14/2026 20:46 | 59 | 5.22 |
| 08/14/2026 20:46 | 41 | 5.22 |
| 08/14/2026 20:45 | 59 | 5.22 |
| 08/14/2026 20:45 | 36 | 5.22 |
| 08/14/2026 20:45 | 64 | 5.22 |
| 08/14/2026 20:45 | 36 | 5.22 |
| 08/14/2026 20:45 | 62 | 5.22 |
| 08/14/2026 20:45 | 1 | 5.215 |
| 08/14/2026 20:44 | 26 | 5.22 |
| 08/14/2026 20:44 | 16 | 5.22 |
| 08/14/2026 20:44 | 58 | 5.22 |
| 08/14/2026 20:44 | 17 | 5.22 |
| 08/14/2026 20:43 | 25 | 5.22 |
| 08/14/2026 20:43 | 75 | 5.22 |
| 08/14/2026 20:42 | 1 | 5.215 |
| 08/14/2026 20:42 | 100 | 5.22 |
| 08/14/2026 20:42 | 1 | 5.215 |
| 08/14/2026 20:42 | 1 | 5.215 |
| 08/14/2026 20:42 | 100 | 5.215 |
| 08/14/2026 20:41 | 200 | 5.215 |
| 08/14/2026 20:41 | 1 | 5.215 |
| 08/14/2026 20:40 | 5 | 5.22 |
| 08/14/2026 20:40 | 100 | 5.22 |
| 08/14/2026 20:40 | 100 | 5.22 |
| 08/14/2026 20:40 | 100 | 5.22 |
| 08/14/2026 20:40 | 35 | 5.22 |
| 08/14/2026 20:40 | 35 | 5.22 |
| 08/14/2026 20:40 | 112 | 5.22 |
| 08/14/2026 20:40 | 100 | 5.22 |
| 08/14/2026 20:40 | 100 | 5.22 |
| 08/14/2026 20:40 | 49 | 5.22 |
| 08/14/2026 20:40 | 100 | 5.22 |
| 08/14/2026 20:40 | 200 | 5.22 |
| 08/14/2026 20:40 | 58 | 5.23 |
| 08/14/2026 20:40 | 200 | 5.23 |
| 08/14/2026 20:40 | 47 | 5.23 |
| 08/14/2026 20:40 | 53 | 5.23 |
| 08/14/2026 20:40 | 47 | 5.23 |
| 08/14/2026 20:40 | 53 | 5.23 |
| 08/14/2026 20:40 | 47 | 5.23 |
| 08/14/2026 20:40 | 42 | 5.23 |
| 08/14/2026 20:40 | 58 | 5.23 |
| 08/14/2026 20:40 | 42 | 5.23 |
| 08/14/2026 20:39 | 17 | 5.23 |
| 08/14/2026 20:39 | 100 | 5.23 |
| 08/14/2026 20:39 | 30 | 5.235 |
| 08/14/2026 20:39 | 8 | 5.235 |
| 08/14/2026 20:39 | 17 | 5.235 |
| 08/14/2026 20:39 | 18 | 5.235 |
| 08/14/2026 20:39 | 40 | 5.235 |
| 08/14/2026 20:39 | 25 | 5.235 |
| 08/14/2026 20:39 | 100 | 5.23 |
| 08/14/2026 20:39 | 13 | 5.23 |
| 08/14/2026 20:39 | 67 | 5.23 |
| 08/14/2026 20:39 | 1 | 5.23 |
| 08/14/2026 20:39 | 1 | 5.23 |
| 08/14/2026 20:39 | 18 | 5.23 |
| 08/14/2026 20:39 | 85 | 5.22 |
| 08/14/2026 20:39 | 39 | 5.22 |
| 08/14/2026 20:39 | 53 | 5.22 |
| 08/14/2026 20:39 | 47 | 5.22 |
| 08/14/2026 20:39 | 153 | 5.22 |
| 08/14/2026 20:39 | 47 | 5.22 |
| 08/14/2026 20:39 | 53 | 5.22 |
| 08/14/2026 20:38 | 68 | 5.215 |
| 08/14/2026 20:38 | 45 | 5.215 |
| 08/14/2026 20:38 | 20 | 5.215 |
| 08/14/2026 20:38 | 200 | 5.215 |
| 08/14/2026 20:37 | 32 | 5.22 |
| 08/14/2026 20:37 | 68 | 5.22 |
| 08/14/2026 20:36 | 75 | 5.22 |
| 08/14/2026 20:36 | 25 | 5.22 |
| 08/14/2026 20:35 | 100 | 5.22 |
| 08/14/2026 20:34 | 100 | 5.22 |
| 08/14/2026 20:33 | 100 | 5.22 |
| 08/14/2026 20:33 | 1 | 5.22 |
| 08/14/2026 20:33 | 100 | 5.22 |
| 08/14/2026 20:33 | 5 | 5.22 |
| 08/14/2026 20:33 | 5 | 5.22 |
| 08/14/2026 20:33 | 100 | 5.22 |
| 08/14/2026 20:33 | 100 | 5.22 |
| 08/14/2026 20:33 | 200 | 5.22 |
| 08/14/2026 20:33 | 100 | 5.22 |
| 08/14/2026 20:33 | 200 | 5.22 |
| 08/14/2026 20:33 | 49 | 5.22 |
| 08/14/2026 20:33 | 60 | 5.22 |
| 08/14/2026 20:33 | 39 | 5.225 |
| 08/14/2026 20:33 | 1 | 5.225 |
| 08/14/2026 20:33 | 39 | 5.225 |
| 08/14/2026 20:33 | 42 | 5.225 |
| 08/14/2026 20:33 | 10 | 5.225 |
| 08/14/2026 20:32 | 12 | 5.225 |
| 08/14/2026 20:32 | 19 | 5.225 |
| 08/14/2026 20:31 | 20 | 5.225 |
| 08/14/2026 20:30 | 10 | 5.225 |
| 08/14/2026 20:30 | 200 | 5.23 |
| 08/14/2026 20:30 | 100 | 5.23 |
| 08/14/2026 20:30 | 2 | 5.23 |
| 08/14/2026 20:30 | 19 | 5.23 |
| 08/14/2026 20:30 | 71 | 5.23 |
| 08/14/2026 20:30 | 500 | 5.23 |
| 08/14/2026 20:30 | 100 | 5.23 |
| 08/14/2026 20:30 | 100 | 5.23 |
| 08/14/2026 20:30 | 3 | 5.235 |
| 08/14/2026 20:30 | 25 | 5.235 |
| 08/14/2026 20:30 | 12 | 5.235 |
| 08/14/2026 20:30 | 10 | 5.235 |
| 08/14/2026 20:30 | 3 | 5.235 |
| 08/14/2026 20:30 | 36 | 5.235 |
| 08/14/2026 20:30 | 19 | 5.235 |
| 08/14/2026 20:30 | 40 | 5.235 |
| 08/14/2026 20:30 | 5 | 5.235 |
| 08/14/2026 20:30 | 10 | 5.235 |
| 08/14/2026 20:30 | 8 | 5.23 |
| 08/14/2026 20:30 | 100 | 5.23 |
| 08/14/2026 20:30 | 10 | 5.23 |
| 08/14/2026 20:30 | 100 | 5.23 |
| 08/14/2026 20:30 | 300 | 5.23 |
| 08/14/2026 20:30 | 90 | 5.23 |
| 08/14/2026 20:30 | 100 | 5.23 |
| 08/14/2026 20:29 | 9 | 5.23 |
| 08/14/2026 20:29 | 30 | 5.225 |
| 08/14/2026 20:28 | 12 | 5.225 |
| 08/14/2026 20:28 | 1 | 5.23 |
| 08/14/2026 20:28 | 100 | 5.225 |
| 08/14/2026 20:27 | 2 | 5.23 |
| 08/14/2026 20:27 | 10 | 5.225 |
| 08/14/2026 20:27 | 70 | 5.23 |
| 08/14/2026 20:27 | 100 | 5.23 |
| 08/14/2026 20:27 | 21 | 5.235 |
| 08/14/2026 20:27 | 19 | 5.235 |
| 08/14/2026 20:27 | 20 | 5.235 |
| 08/14/2026 20:27 | 28 | 5.235 |
| 08/14/2026 20:27 | 20 | 5.235 |
| 08/14/2026 20:27 | 13 | 5.235 |
| 08/14/2026 20:27 | 100 | 5.24 |
| 08/14/2026 20:27 | 100 | 5.24 |
| 08/14/2026 20:27 | 100 | 5.24 |
| 08/14/2026 20:27 | 3 | 5.24 |
| 08/14/2026 20:27 | 200 | 5.24 |
| 08/14/2026 20:27 | 88 | 5.23 |
| 08/14/2026 20:27 | 78 | 5.23 |
| 08/14/2026 20:27 | 75 | 5.23 |
| 08/14/2026 20:27 | 23 | 5.23 |
| 08/14/2026 20:27 | 115 | 5.225 |
| 08/14/2026 20:27 | 100 | 5.22 |
| 08/14/2026 20:27 | 100 | 5.22 |
| 08/14/2026 20:27 | 100 | 5.22 |
| 08/14/2026 20:27 | 92 | 5.22 |
| 08/14/2026 20:27 | 208 | 5.22 |
| 08/14/2026 20:27 | 100 | 5.22 |
| 08/14/2026 20:27 | 125 | 5.22 |
| 08/14/2026 20:27 | 77 | 5.22 |
| 08/14/2026 20:27 | 26 | 5.22 |
| 08/14/2026 20:27 | 16 | 5.22 |
| 08/14/2026 20:26 | 10 | 5.22 |
| 08/14/2026 20:26 | 90 | 5.22 |
| 08/14/2026 20:26 | 1 | 5.22 |
| 08/14/2026 20:25 | 1 | 5.22 |
| 08/14/2026 20:25 | 1 | 5.22 |
| 08/14/2026 20:25 | 1 | 5.22 |
| 08/14/2026 20:23 | 25 | 5.215 |
| 08/14/2026 20:23 | 100 | 5.215 |
| 08/14/2026 20:23 | 25 | 5.215 |
| 08/14/2026 20:23 | 25 | 5.215 |
| 08/14/2026 20:23 | 100 | 5.215 |
| 08/14/2026 20:23 | 100 | 5.215 |
| 08/14/2026 20:23 | 100 | 5.215 |
| 08/14/2026 20:20 | 200 | 5.21 |
| 08/14/2026 20:19 | 1 | 5.21 |
| 08/14/2026 20:19 | 5 | 5.22 |
| 08/14/2026 20:19 | 38 | 5.22 |
| 08/14/2026 20:19 | 68 | 5.22 |
| 08/14/2026 20:19 | 32 | 5.22 |
| 08/14/2026 20:19 | 68 | 5.22 |
| 08/14/2026 20:19 | 32 | 5.22 |
| 08/14/2026 20:19 | 100 | 5.22 |
| 08/14/2026 20:19 | 68 | 5.22 |
| 08/14/2026 20:19 | 32 | 5.22 |
| 08/14/2026 20:19 | 68 | 5.22 |
| 08/14/2026 20:19 | 32 | 5.22 |
| 08/14/2026 20:19 | 68 | 5.22 |
| 08/14/2026 20:19 | 32 | 5.22 |
| 08/14/2026 20:19 | 68 | 5.22 |
| 08/14/2026 20:19 | 32 | 5.22 |
| 08/14/2026 20:19 | 100 | 5.22 |
| 08/14/2026 20:19 | 100 | 5.22 |
| 08/14/2026 20:19 | 100 | 5.22 |
| 08/14/2026 20:19 | 38 | 5.22 |
| 08/14/2026 20:19 | 54 | 5.22 |
| 08/14/2026 20:19 | 126 | 5.225 |
| 08/14/2026 20:19 | 1 | 5.23 |
| 08/14/2026 20:19 | 26 | 5.23 |
| 08/14/2026 20:19 | 74 | 5.23 |
| 08/14/2026 20:19 | 26 | 5.23 |
| 08/14/2026 20:19 | 100 | 5.23 |
| 08/14/2026 20:19 | 100 | 5.23 |
| 08/14/2026 20:19 | 22 | 5.23 |
| 08/14/2026 20:19 | 300 | 5.23 |
| 08/14/2026 20:19 | 3 | 5.23 |
| 08/14/2026 20:19 | 97 | 5.23 |
| 08/14/2026 20:19 | 94 | 5.23 |
| 08/14/2026 20:19 | 9 | 5.225 |
| 08/14/2026 20:19 | 117 | 5.225 |
| 08/14/2026 20:19 | 22 | 5.22 |
| 08/14/2026 20:19 | 100 | 5.23 |
| 08/14/2026 20:19 | 29 | 5.23 |
| 08/14/2026 20:19 | 30 | 5.23 |
| 08/14/2026 20:19 | 3 | 5.23 |
| 08/14/2026 20:19 | 51 | 5.23 |
| 08/14/2026 20:19 | 25 | 5.23 |
| 08/14/2026 20:19 | 30 | 5.23 |
| 08/14/2026 20:19 | 10 | 5.23 |
| 08/14/2026 20:19 | 15 | 5.23 |
| 08/14/2026 20:19 | 20 | 5.23 |
| 08/14/2026 20:19 | 100 | 5.25 |
| 08/14/2026 20:19 | 100 | 5.25 |
| 08/14/2026 20:19 | 200 | 5.25 |
| 08/14/2026 20:19 | 900 | 5.24 |
| 08/14/2026 20:19 | 100 | 5.24 |
| 08/14/2026 20:19 | 200 | 5.24 |
| 08/14/2026 20:19 | 10 | 5.24 |
| 08/14/2026 20:19 | 10 | 5.24 |
| 08/14/2026 20:19 | 100 | 5.23 |
| 08/14/2026 20:19 | 200 | 5.23 |
| 08/14/2026 20:19 | 200 | 5.23 |
| 08/14/2026 20:19 | 91 | 5.22 |
| 08/14/2026 20:19 | 100 | 5.22 |
| 08/14/2026 20:19 | 100 | 5.22 |
| 08/14/2026 20:19 | 200 | 5.22 |
| 08/14/2026 20:19 | 200 | 5.22 |
| 08/14/2026 20:19 | 100 | 5.22 |
| 08/14/2026 20:19 | 100 | 5.21 |
| 08/14/2026 20:19 | 10 | 5.21 |
| 08/14/2026 20:19 | 69 | 5.21 |
| 08/14/2026 20:19 | 50 | 5.21 |
| 08/14/2026 20:19 | 4 | 5.21 |
| 08/14/2026 20:19 | 4 | 5.21 |
| 08/14/2026 20:19 | 200 | 5.21 |
| 08/14/2026 20:19 | 78 | 5.21 |
| 08/14/2026 20:17 | 10 | 5.20 |
| 08/14/2026 20:17 | 1 | 5.20 |
| 08/14/2026 20:17 | 100 | 5.20 |
| 08/14/2026 20:17 | 5 | 5.205 |
| 08/14/2026 20:17 | 13 | 5.205 |
| 08/14/2026 20:17 | 15 | 5.205 |
| 08/14/2026 20:17 | 30 | 5.205 |
| 08/14/2026 20:17 | 17 | 5.205 |
| 08/14/2026 20:17 | 25 | 5.205 |
| 08/14/2026 20:17 | 91 | 5.21 |
| 08/14/2026 20:16 | 5 | 5.20 |
| 08/14/2026 20:16 | 179 | 5.20 |
| 08/14/2026 20:16 | 121 | 5.20 |
| 08/14/2026 20:16 | 5 | 5.20 |
| 08/14/2026 20:15 | 23 | 5.205 |
| 08/14/2026 20:15 | 4 | 5.205 |
| 08/14/2026 20:15 | 28 | 5.205 |
| 08/14/2026 20:15 | 10 | 5.205 |
| 08/14/2026 20:15 | 20 | 5.205 |
| 08/14/2026 20:15 | 7 | 5.205 |
| 08/14/2026 20:15 | 21 | 5.20 |
| 08/14/2026 20:15 | 79 | 5.20 |
| 08/14/2026 20:15 | 3 | 5.20 |
| 08/14/2026 20:15 | 18 | 5.20 |
| 08/14/2026 20:15 | 100 | 5.20 |
| 08/14/2026 20:14 | 1 | 5.20 |
| 08/14/2026 20:14 | 19 | 5.195 |
| 08/14/2026 20:14 | 124 | 5.19 |
| 08/14/2026 20:14 | 2 | 5.19 |
| 08/14/2026 20:14 | 98 | 5.19 |
| 08/14/2026 20:14 | 10 | 5.19 |
| 08/14/2026 20:13 | 92 | 5.19 |
| 08/14/2026 20:13 | 8 | 5.19 |
| 08/14/2026 20:13 | 100 | 5.19 |
| 08/14/2026 20:12 | 82 | 5.19 |
| 08/14/2026 20:12 | 97 | 5.19 |
| 08/14/2026 20:12 | 3 | 5.19 |
| 08/14/2026 20:11 | 97 | 5.19 |
| 08/14/2026 20:11 | 3 | 5.19 |
| 08/14/2026 20:11 | 100 | 5.19 |
| 08/14/2026 20:11 | 20 | 5.19 |
| 08/14/2026 20:10 | 100 | 5.19 |
| 08/14/2026 20:10 | 47 | 5.19 |
| 08/14/2026 20:10 | 79 | 5.19 |
| 08/14/2026 20:10 | 21 | 5.19 |
| 08/14/2026 20:10 | 126 | 5.195 |
| 08/14/2026 20:09 | 100 | 5.20 |
| 08/14/2026 20:08 | 83 | 5.20 |
| 08/14/2026 20:08 | 17 | 5.20 |
| 08/14/2026 20:07 | 25 | 5.195 |
| 08/14/2026 20:07 | 1 | 5.19 |
| 08/14/2026 20:07 | 1 | 5.20 |
| 08/14/2026 20:06 | 100 | 5.21 |
| 08/14/2026 20:06 | 100 | 5.21 |
| 08/14/2026 20:06 | 100 | 5.21 |
| 08/14/2026 20:06 | 14 | 5.21 |
| 08/14/2026 20:06 | 185 | 5.21 |
| 08/14/2026 20:06 | 1 | 5.21 |
| 08/14/2026 20:06 | 17 | 5.21 |
| 08/14/2026 20:06 | 1 | 5.21 |
| 08/14/2026 20:06 | 50 | 5.215 |
| 08/14/2026 20:06 | 1 | 5.22 |
| 08/14/2026 20:05 | 1 | 5.22 |
| 08/14/2026 20:05 | 1 | 5.22 |
| 08/14/2026 20:05 | 300 | 5.21 |
| 08/14/2026 20:05 | 100 | 5.21 |
| 08/14/2026 20:05 | 100 | 5.21 |
| 08/14/2026 20:05 | 100 | 5.21 |
| 08/14/2026 20:05 | 100 | 5.20 |
| 08/14/2026 20:05 | 200 | 5.20 |
| 08/14/2026 20:05 | 10 | 5.20 |
| 08/14/2026 20:05 | 9 | 5.20 |
| 08/14/2026 20:05 | 1 | 5.20 |
| 08/14/2026 20:05 | 9 | 5.195 |
| 08/14/2026 20:05 | 20 | 5.195 |
| 08/14/2026 20:05 | 100 | 5.195 |
| 08/14/2026 20:05 | 100 | 5.195 |
| 08/14/2026 20:05 | 10 | 5.195 |
| 08/14/2026 20:05 | 37 | 5.195 |
| 08/14/2026 20:05 | 19 | 5.19 |
| 08/14/2026 20:05 | 102 | 5.19 |
| 08/14/2026 20:05 | 100 | 5.19 |
| 08/14/2026 20:05 | 17 | 5.19 |
| 08/14/2026 20:05 | 81 | 5.19 |
| 08/14/2026 20:05 | 176 | 5.19 |
| 08/14/2026 20:05 | 5 | 5.19 |
| 08/14/2026 20:04 | 38 | 5.19 |
| 08/14/2026 20:04 | 62 | 5.19 |
| 08/14/2026 20:04 | 18 | 5.19 |
| 08/14/2026 20:04 | 82 | 5.19 |
| 08/14/2026 20:04 | 3 | 5.19 |
| 08/14/2026 20:04 | 1 | 5.19 |
| 08/14/2026 20:03 | 100 | 5.19 |
| 08/14/2026 20:03 | 1 | 5.18 |
| 08/14/2026 20:03 | 1 | 5.185 |
| 08/14/2026 20:03 | 4 | 5.185 |
| 08/14/2026 20:03 | 126 | 5.185 |
| 08/14/2026 20:03 | 17 | 5.18 |
| 08/14/2026 20:03 | 20 | 5.185 |
| 08/14/2026 20:03 | 37 | 5.185 |
| 08/14/2026 20:03 | 100 | 5.18 |
| 08/14/2026 20:03 | 100 | 5.18 |
| 08/14/2026 20:03 | 100 | 5.18 |
| 08/14/2026 20:03 | 300 | 5.18 |
| 08/14/2026 20:03 | 121 | 5.18 |
| 08/14/2026 20:02 | 56 | 5.175 |
| 08/14/2026 20:01 | 1 | 5.175 |
| 08/14/2026 20:00 | 1 | 5.18 |
| 08/14/2026 20:00 | 25 | 5.175 |
| 08/14/2026 20:00 | 1 | 5.175 |
| 08/14/2026 20:00 | 1 | 5.18 |
| 08/14/2026 19:59 | 23 | 5.175 |
| 08/14/2026 19:59 | 33 | 5.175 |
| 08/14/2026 19:59 | 62 | 5.175 |
| 08/14/2026 19:59 | 18 | 5.175 |
| 08/14/2026 19:59 | 20 | 5.175 |
| 08/14/2026 19:59 | 100 | 5.17 |
| 08/14/2026 19:59 | 100 | 5.17 |
| 08/14/2026 19:59 | 110 | 5.17 |
| 08/14/2026 19:59 | 15 | 5.17 |
| 08/14/2026 19:59 | 200 | 5.17 |
| 08/14/2026 19:59 | 87 | 5.17 |
| 08/14/2026 19:59 | 100 | 5.17 |
| 08/14/2026 19:59 | 98 | 5.17 |
| 08/14/2026 19:58 | 100 | 5.17 |
| 08/14/2026 19:58 | 70 | 5.165 |
| 08/14/2026 19:58 | 30 | 5.165 |
| 08/14/2026 19:57 | 100 | 5.17 |
| 08/14/2026 19:57 | 2 | 5.17 |
| 08/14/2026 19:57 | 100 | 5.17 |
| 08/14/2026 19:56 | 100 | 5.165 |
| 08/14/2026 19:55 | 100 | 5.165 |
| 08/14/2026 19:55 | 100 | 5.17 |
| 08/14/2026 19:55 | 100 | 5.17 |
| 08/14/2026 19:55 | 20 | 5.17 |
| 08/14/2026 19:55 | 5 | 5.17 |
| 08/14/2026 19:55 | 2 | 5.17 |
| 08/14/2026 19:55 | 7 | 5.17 |
| 08/14/2026 19:55 | 1 | 5.17 |
| 08/14/2026 19:55 | 1 | 5.17 |
| 08/14/2026 19:55 | 10 | 5.17 |
| 08/14/2026 19:55 | 3 | 5.17 |
| 08/14/2026 19:55 | 4 | 5.17 |
| 08/14/2026 19:55 | 4 | 5.17 |
| 08/14/2026 19:55 | 5 | 5.17 |
| 08/14/2026 19:55 | 5 | 5.17 |
| 08/14/2026 19:55 | 1 | 5.17 |
| 08/14/2026 19:55 | 2 | 5.17 |
| 08/14/2026 19:55 | 10 | 5.17 |
| 08/14/2026 19:55 | 10 | 5.17 |
| 08/14/2026 19:55 | 1 | 5.17 |
| 08/14/2026 19:55 | 114 | 5.17 |
| 08/14/2026 19:53 | 5 | 5.175 |
| 08/14/2026 19:52 | 20 | 5.175 |
| 08/14/2026 19:52 | 39 | 5.175 |
| 08/14/2026 19:52 | 1 | 5.18 |
| 08/14/2026 19:52 | 12 | 5.175 |
| 08/14/2026 19:52 | 20 | 5.175 |
| 08/14/2026 19:51 | 30 | 5.175 |
| 08/14/2026 19:51 | 20 | 5.175 |
| 08/14/2026 19:51 | 18 | 5.175 |
| 08/14/2026 19:51 | 1 | 5.18 |
| 08/14/2026 19:51 | 110 | 5.175 |
| 08/14/2026 19:51 | 16 | 5.175 |
| 08/14/2026 19:51 | 72 | 5.18 |
| 08/14/2026 19:51 | 12 | 5.18 |
| 08/14/2026 19:51 | 6 | 5.18 |
| 08/14/2026 19:51 | 10 | 5.18 |
| 08/14/2026 19:51 | 10 | 5.17 |
| 08/14/2026 19:50 | 13 | 5.17 |
| 08/14/2026 19:50 | 91 | 5.17 |
| 08/14/2026 19:49 | 1 | 5.17 |
| 08/14/2026 19:48 | 200 | 5.16 |
| 08/14/2026 19:48 | 100 | 5.16 |
| 08/14/2026 19:48 | 100 | 5.16 |
| 08/14/2026 19:48 | 100 | 5.16 |
| 08/14/2026 19:48 | 100 | 5.16 |
| 08/14/2026 19:48 | 20 | 5.155 |
| 08/14/2026 19:48 | 47 | 5.155 |
| 08/14/2026 19:48 | 23 | 5.15 |
| 08/14/2026 19:48 | 9 | 5.15 |
| 08/14/2026 19:48 | 200 | 5.15 |
| 08/14/2026 19:48 | 100 | 5.15 |
| 08/14/2026 19:48 | 100 | 5.145 |
| 08/14/2026 19:48 | 117 | 5.14 |
| 08/14/2026 19:48 | 900 | 5.14 |
| 08/14/2026 19:48 | 55 | 5.14 |
| 08/14/2026 19:48 | 76 | 5.14 |
| 08/14/2026 19:48 | 86 | 5.14 |
| 08/14/2026 19:48 | 19 | 5.14 |
| 08/14/2026 19:48 | 20 | 5.135 |
| 08/14/2026 19:48 | 10 | 5.135 |
| 08/14/2026 19:48 | 70 | 5.135 |
| 08/14/2026 19:47 | 5 | 5.135 |
| 08/14/2026 19:47 | 1 | 5.135 |
| 08/14/2026 19:45 | 64 | 5.14 |
| 08/14/2026 19:43 | 1 | 5.14 |
| 08/14/2026 19:43 | 1 | 5.14 |
| 08/14/2026 19:43 | 100 | 5.13 |
| 08/14/2026 19:43 | 126 | 5.13 |
| 08/14/2026 19:43 | 111 | 5.13 |
| 08/14/2026 19:43 | 100 | 5.125 |
| 08/14/2026 19:43 | 100 | 5.125 |
| 08/14/2026 19:43 | 313 | 5.12 |
| 08/14/2026 19:43 | 87 | 5.12 |
| 08/14/2026 19:43 | 78 | 5.12 |
| 08/14/2026 19:43 | 100 | 5.12 |
| 08/14/2026 19:43 | 67 | 5.12 |
| 08/14/2026 19:43 | 83 | 5.12 |
| 08/14/2026 19:43 | 81 | 5.12 |
| 08/14/2026 19:43 | 100 | 5.12 |
| 08/14/2026 19:43 | 1 | 5.12 |
| 08/14/2026 19:43 | 151 | 5.12 |
| 08/14/2026 19:43 | 197 | 5.12 |
| 08/14/2026 19:43 | 100 | 5.125 |
| 08/14/2026 19:41 | 1 | 5.125 |
| 08/14/2026 19:40 | 71 | 5.125 |
| 08/14/2026 19:40 | 126 | 5.125 |
| 08/14/2026 19:38 | 1 | 5.125 |
| 08/14/2026 19:38 | 14 | 5.125 |
| 08/14/2026 19:38 | 1 | 5.13 |
| 08/14/2026 19:37 | 12 | 5.13 |
| 08/14/2026 19:35 | 1 | 5.125 |
| 08/14/2026 19:35 | 81 | 5.125 |
| 08/14/2026 19:34 | 100 | 5.125 |
| 08/14/2026 19:34 | 100 | 5.13 |
| 08/14/2026 19:34 | 100 | 5.13 |
| 08/14/2026 19:34 | 1 | 5.13 |
| 08/14/2026 19:33 | 100 | 5.135 |
| 08/14/2026 19:33 | 100 | 5.14 |
| 08/14/2026 19:33 | 5 | 5.14 |
| 08/14/2026 19:33 | 10 | 5.14 |
| 08/14/2026 19:33 | 100 | 5.14 |
| 08/14/2026 19:33 | 100 | 5.14 |
| 08/14/2026 19:33 | 100 | 5.14 |
| 08/14/2026 19:33 | 200 | 5.15 |
| 08/14/2026 19:33 | 200 | 5.15 |
| 08/14/2026 19:33 | 1 | 5.15 |
| 08/14/2026 19:33 | 4 | 5.15 |
| 08/14/2026 19:33 | 182 | 5.15 |
| 08/14/2026 19:33 | 177 | 5.15 |
| 08/14/2026 19:33 | 98 | 5.15 |
| 08/14/2026 19:33 | 1 | 5.15 |
| 08/14/2026 19:33 | 1 | 5.15 |
| 08/14/2026 19:33 | 84 | 5.15 |
| 08/14/2026 19:32 | 207 | 5.16 |
| 08/14/2026 19:32 | 2 | 5.16 |
| 08/14/2026 19:32 | 209 | 5.16 |
| 08/14/2026 19:32 | 1 | 5.16 |
| 08/14/2026 19:32 | 163 | 5.16 |
| 08/14/2026 19:32 | 163 | 5.16 |
| 08/14/2026 19:32 | 1 | 5.16 |
| 08/14/2026 19:32 | 26 | 5.16 |
| 08/14/2026 19:32 | 28 | 5.16 |
| 08/14/2026 19:32 | 10 | 5.16 |
| 08/14/2026 19:32 | 100 | 5.165 |
| 08/14/2026 19:30 | 1 | 5.16 |
| 08/14/2026 19:30 | 12 | 5.165 |
| 08/14/2026 19:29 | 1 | 5.165 |
| 08/14/2026 19:28 | 1 | 5.165 |
| 08/14/2026 19:27 | 10 | 5.16 |
| 08/14/2026 19:27 | 1 | 5.165 |
| 08/14/2026 19:27 | 100 | 5.165 |
| 08/14/2026 19:26 | 1 | 5.16 |
| 08/14/2026 19:25 | 1 | 5.16 |
| 08/14/2026 19:25 | 1 | 5.165 |
| 08/14/2026 19:25 | 1 | 5.16 |
| 08/14/2026 19:25 | 1 | 5.16 |
| 08/14/2026 19:24 | 1 | 5.16 |
| 08/14/2026 19:24 | 1 | 5.17 |
| 08/14/2026 19:24 | 1 | 5.17 |
| 08/14/2026 19:24 | 1 | 5.17 |
| 08/14/2026 19:24 | 100 | 5.17 |
| 08/14/2026 19:24 | 1 | 5.165 |
| 08/14/2026 19:24 | 20 | 5.165 |
| 08/14/2026 19:24 | 1 | 5.165 |
| 08/14/2026 19:24 | 1 | 5.16 |
| 08/14/2026 19:24 | 1 | 5.165 |
| 08/14/2026 19:24 | 50 | 5.165 |
| 08/14/2026 19:24 | 200 | 5.165 |
| 08/14/2026 19:24 | 99 | 5.165 |
| 08/14/2026 19:24 | 1 | 5.165 |
| 08/14/2026 19:24 | 100 | 5.16 |
| 08/14/2026 19:24 | 200 | 5.16 |
| 08/14/2026 19:24 | 300 | 5.16 |
| 08/14/2026 19:24 | 80 | 5.16 |
| 08/14/2026 19:24 | 79 | 5.16 |
| 08/14/2026 19:24 | 10 | 5.16 |
| 08/14/2026 19:24 | 100 | 5.155 |
| 08/14/2026 19:24 | 100 | 5.155 |
| 08/14/2026 19:24 | 1 | 5.155 |
| 08/14/2026 19:24 | 1 | 5.15 |
| 08/14/2026 19:24 | 1 | 5.155 |
| 08/14/2026 19:23 | 1 | 5.15 |
| 08/14/2026 19:23 | 1 | 5.155 |
| 08/14/2026 19:23 | 1 | 5.155 |
| 08/14/2026 19:23 | 1 | 5.155 |
| 08/14/2026 19:23 | 1 | 5.15 |
| 08/14/2026 19:23 | 1 | 5.155 |
| 08/14/2026 19:23 | 1 | 5.15 |
| 08/14/2026 19:23 | 1 | 5.155 |
| 08/14/2026 19:23 | 1 | 5.155 |
| 08/14/2026 19:23 | 1 | 5.15 |
| 08/14/2026 19:23 | 116 | 5.15 |
| 08/14/2026 19:23 | 1 | 5.15 |
| 08/14/2026 19:23 | 1 | 5.15 |
| 08/14/2026 19:23 | 1 | 5.15 |
| 08/14/2026 19:23 | 81 | 5.15 |
| 08/14/2026 19:23 | 16 | 5.15 |
| 08/14/2026 19:23 | 1 | 5.15 |
| 08/14/2026 19:22 | 1 | 5.15 |
| 08/14/2026 19:22 | 1 | 5.15 |
| 08/14/2026 19:22 | 81 | 5.15 |
| 08/14/2026 19:22 | 5 | 5.15 |
| 08/14/2026 19:22 | 4 | 5.15 |
| 08/14/2026 19:22 | 1 | 5.15 |
| 08/14/2026 19:22 | 1 | 5.15 |
| 08/14/2026 19:22 | 47 | 5.15 |
| 08/14/2026 19:22 | 5 | 5.15 |
| 08/14/2026 19:22 | 1 | 5.145 |
| 08/14/2026 19:21 | 1 | 5.15 |
| 08/14/2026 19:21 | 1 | 5.15 |
| 08/14/2026 19:21 | 63 | 5.15 |
| 08/14/2026 19:21 | 3 | 5.15 |
| 08/14/2026 19:21 | 84 | 5.15 |
| 08/14/2026 19:21 | 1 | 5.145 |
| 08/14/2026 19:21 | 1 | 5.145 |
| 08/14/2026 19:21 | 1 | 5.145 |
| 08/14/2026 19:21 | 1 | 5.14 |
| 08/14/2026 19:21 | 1 | 5.145 |
| 08/14/2026 19:21 | 1 | 5.14 |
| 08/14/2026 19:21 | 1 | 5.145 |
| 08/14/2026 19:21 | 1 | 5.145 |
| 08/14/2026 19:21 | 1 | 5.15 |
| 08/14/2026 19:21 | 1 | 5.145 |
| 08/14/2026 19:21 | 1 | 5.145 |
| 08/14/2026 19:21 | 1 | 5.15 |
| 08/14/2026 19:20 | 1 | 5.145 |
| 08/14/2026 19:20 | 1 | 5.145 |
| 08/14/2026 19:20 | 1 | 5.145 |
| 08/14/2026 19:20 | 100 | 5.14 |
| 08/14/2026 19:20 | 100 | 5.14 |
| 08/14/2026 19:20 | 100 | 5.14 |
| 08/14/2026 19:20 | 300 | 5.14 |
| 08/14/2026 19:20 | 124 | 5.14 |
| 08/14/2026 19:20 | 8 | 5.14 |
| 08/14/2026 19:20 | 200 | 5.14 |
| 08/14/2026 19:20 | 100 | 5.14 |
| 08/14/2026 19:20 | 1 | 5.14 |
| 08/14/2026 19:20 | 1 | 5.14 |
| 08/14/2026 19:20 | 90 | 5.14 |
| 08/14/2026 19:20 | 21 | 5.14 |
| 08/14/2026 19:20 | 12 | 5.14 |
| 08/14/2026 19:20 | 77 | 5.14 |
| 08/14/2026 19:20 | 1 | 5.14 |
| 08/14/2026 19:20 | 1 | 5.135 |
| 08/14/2026 19:19 | 1 | 5.135 |
| 08/14/2026 19:19 | 1 | 5.135 |
| 08/14/2026 19:19 | 1 | 5.135 |
| 08/14/2026 19:19 | 1 | 5.135 |
| 08/14/2026 19:19 | 2 | 5.135 |
| 08/14/2026 19:19 | 1 | 5.135 |
| 08/14/2026 19:19 | 2 | 5.135 |
| 08/14/2026 19:19 | 25 | 5.135 |
| 08/14/2026 19:19 | 1 | 5.135 |
| 08/14/2026 19:19 | 122 | 5.14 |
| 08/14/2026 19:19 | 78 | 5.14 |
| 08/14/2026 19:17 | 1 | 5.14 |
| 08/14/2026 19:16 | 99 | 5.135 |
| 08/14/2026 19:16 | 1 | 5.135 |
| 08/14/2026 19:15 | 100 | 5.135 |
| 08/14/2026 19:15 | 1 | 5.135 |
| 08/14/2026 19:15 | 1 | 5.135 |
| 08/14/2026 19:15 | 1 | 5.135 |
| 08/14/2026 19:15 | 3 | 5.135 |
| 08/14/2026 19:15 | 1 | 5.13 |
| 08/14/2026 19:14 | 1 | 5.13 |
| 08/14/2026 19:14 | 1 | 5.13 |
| 08/14/2026 19:14 | 41 | 5.14 |
| 08/14/2026 19:14 | 100 | 5.14 |
| 08/14/2026 19:14 | 21 | 5.13 |
| 08/14/2026 19:13 | 113 | 5.13 |
| 08/14/2026 19:13 | 8 | 5.13 |
| 08/14/2026 19:13 | 44 | 5.13 |
| 08/14/2026 19:12 | 4 | 5.125 |
| 08/14/2026 19:12 | 8 | 5.12 |
| 08/14/2026 19:12 | 44 | 5.12 |
| 08/14/2026 19:12 | 56 | 5.12 |
| 08/14/2026 19:12 | 100 | 5.12 |
| 08/14/2026 19:12 | 44 | 5.12 |
| 08/14/2026 19:12 | 4 | 5.12 |
| 08/14/2026 19:12 | 2 | 5.12 |
| 08/14/2026 19:12 | 25 | 5.12 |
| 08/14/2026 19:12 | 25 | 5.12 |
| 08/14/2026 19:12 | 100 | 5.12 |
| 08/14/2026 19:12 | 100 | 5.12 |
| 08/14/2026 19:12 | 100 | 5.12 |
| 08/14/2026 19:12 | 39 | 5.12 |
| 08/14/2026 19:12 | 100 | 5.12 |
| 08/14/2026 19:12 | 86 | 5.12 |
| 08/14/2026 19:12 | 14 | 5.12 |
| 08/14/2026 19:12 | 25 | 5.12 |
| 08/14/2026 19:12 | 125 | 5.12 |
| 08/14/2026 19:12 | 36 | 5.12 |
| 08/14/2026 19:09 | 100 | 5.115 |
| 08/14/2026 19:08 | 1 | 5.115 |
| 08/14/2026 19:07 | 1 | 5.115 |
| 08/14/2026 19:07 | 133 | 5.115 |
| 08/14/2026 19:07 | 1 | 5.115 |
| 08/14/2026 19:05 | 39 | 5.12 |
| 08/14/2026 19:05 | 61 | 5.12 |
| 08/14/2026 19:05 | 39 | 5.12 |
| 08/14/2026 19:05 | 51 | 5.12 |
| 08/14/2026 19:05 | 1 | 5.12 |
| 08/14/2026 19:05 | 100 | 5.115 |
| 08/14/2026 19:05 | 19 | 5.115 |
| 08/14/2026 19:05 | 81 | 5.115 |
| 08/14/2026 19:04 | 19 | 5.115 |
| 08/14/2026 19:03 | 1 | 5.11 |
| 08/14/2026 19:03 | 1 | 5.115 |
| 08/14/2026 19:03 | 1 | 5.11 |
| 08/14/2026 19:03 | 11 | 5.11 |
| 08/14/2026 19:03 | 4 | 5.11 |
| 08/14/2026 19:03 | 67 | 5.11 |
| 08/14/2026 19:01 | 1 | 5.11 |
| 08/14/2026 19:01 | 100 | 5.115 |
| 08/14/2026 19:01 | 1 | 5.11 |
| 08/14/2026 19:01 | 8 | 5.11 |
| 08/14/2026 19:00 | 100 | 5.115 |
| 08/14/2026 18:59 | 3 | 5.115 |
| 08/14/2026 18:59 | 1 | 5.115 |
| 08/14/2026 18:59 | 1 | 5.115 |
| 08/14/2026 18:59 | 1 | 5.11 |
| 08/14/2026 18:58 | 50 | 5.115 |
| 08/14/2026 18:58 | 100 | 5.115 |
| 08/14/2026 18:56 | 100 | 5.115 |
| 08/14/2026 18:55 | 1 | 5.115 |
| 08/14/2026 18:53 | 1 | 5.11 |
| 08/14/2026 18:53 | 1 | 5.11 |
| 08/14/2026 18:53 | 1 | 5.11 |
| 08/14/2026 18:52 | 1 | 5.115 |
| 08/14/2026 18:51 | 1 | 5.115 |
| 08/14/2026 18:48 | 53 | 5.115 |
| 08/14/2026 18:48 | 1 | 5.11 |
| 08/14/2026 18:48 | 1 | 5.11 |
| 08/14/2026 18:48 | 1 | 5.11 |
| 08/14/2026 18:48 | 1 | 5.11 |
| 08/14/2026 18:47 | 1 | 5.11 |
| 08/14/2026 18:47 | 1 | 5.11 |
| 08/14/2026 18:47 | 1 | 5.11 |
| 08/14/2026 18:47 | 1 | 5.115 |
| 08/14/2026 18:47 | 100 | 5.115 |
| 08/14/2026 18:46 | 48 | 5.12 |
| 08/14/2026 18:46 | 52 | 5.12 |
| 08/14/2026 18:45 | 75 | 5.12 |
| 08/14/2026 18:45 | 25 | 5.12 |
| 08/14/2026 18:44 | 75 | 5.12 |
| 08/14/2026 18:44 | 25 | 5.12 |
| 08/14/2026 18:43 | 50 | 5.115 |
| 08/14/2026 18:43 | 25 | 5.115 |
| 08/14/2026 18:43 | 100 | 5.115 |
| 08/14/2026 18:42 | 33 | 5.12 |
| 08/14/2026 18:42 | 67 | 5.12 |
| 08/14/2026 18:42 | 100 | 5.115 |
| 08/14/2026 18:42 | 100 | 5.115 |
| 08/14/2026 18:42 | 100 | 5.115 |
| 08/14/2026 18:42 | 1 | 5.115 |
| 08/14/2026 18:42 | 200 | 5.115 |
| 08/14/2026 18:42 | 1 | 5.115 |
| 08/14/2026 18:41 | 100 | 5.115 |
| 08/14/2026 18:41 | 1 | 5.12 |
| 08/14/2026 18:41 | 1 | 5.115 |
| 08/14/2026 18:41 | 100 | 5.115 |
| 08/14/2026 18:41 | 1 | 5.12 |
| 08/14/2026 18:40 | 100 | 5.12 |
| 08/14/2026 18:40 | 1 | 5.115 |
| 08/14/2026 18:40 | 1 | 5.115 |
| 08/14/2026 18:40 | 1 | 5.115 |
| 08/14/2026 18:40 | 1 | 5.115 |
| 08/14/2026 18:40 | 1 | 5.115 |
| 08/14/2026 18:40 | 1 | 5.11 |
| 08/14/2026 18:40 | 1 | 5.11 |
| 08/14/2026 18:40 | 1 | 5.11 |
| 08/14/2026 18:40 | 10 | 5.11 |
| 08/14/2026 18:39 | 1 | 5.11 |
| 08/14/2026 18:39 | 1 | 5.11 |
| 08/14/2026 18:39 | 1 | 5.11 |
| 08/14/2026 18:39 | 1 | 5.11 |
| 08/14/2026 18:39 | 122 | 5.11 |
| 08/14/2026 18:39 | 128 | 5.11 |
| 08/14/2026 18:39 | 172 | 5.11 |
| 08/14/2026 18:39 | 28 | 5.11 |
| 08/14/2026 18:39 | 13 | 5.11 |
| 08/14/2026 18:38 | 5 | 5.11 |
| 08/14/2026 18:38 | 1 | 5.11 |
| 08/14/2026 18:38 | 181 | 5.11 |
| 08/14/2026 18:38 | 1 | 5.11 |
| 08/14/2026 18:38 | 162 | 5.11 |
| 08/14/2026 18:38 | 97 | 5.11 |
| 08/14/2026 18:38 | 1 | 5.11 |
| 08/14/2026 18:38 | 1 | 5.11 |
| 08/14/2026 18:38 | 1 | 5.115 |
| 08/14/2026 18:38 | 5 | 5.115 |
| 08/14/2026 18:38 | 1 | 5.11 |
| 08/14/2026 18:38 | 6 | 5.115 |
| 08/14/2026 18:38 | 1 | 5.11 |
| 08/14/2026 18:38 | 1 | 5.115 |
| 08/14/2026 18:37 | 100 | 5.115 |
| 08/14/2026 18:37 | 1 | 5.12 |
| 08/14/2026 18:37 | 100 | 5.115 |
| 08/14/2026 18:36 | 1 | 5.115 |
| 08/14/2026 18:36 | 1 | 5.115 |
| 08/14/2026 18:36 | 1 | 5.115 |
| 08/14/2026 18:36 | 1 | 5.115 |
| 08/14/2026 18:36 | 1 | 5.115 |
| 08/14/2026 18:36 | 1 | 5.115 |
| 08/14/2026 18:36 | 1 | 5.115 |
| 08/14/2026 18:36 | 1 | 5.115 |
| 08/14/2026 18:36 | 1 | 5.115 |
| 08/14/2026 18:36 | 1 | 5.115 |
| 08/14/2026 18:36 | 1 | 5.115 |
| 08/14/2026 18:35 | 1 | 5.115 |
| 08/14/2026 18:35 | 1 | 5.115 |
| 08/14/2026 18:35 | 1 | 5.115 |
| 08/14/2026 18:35 | 1 | 5.115 |
| 08/14/2026 18:35 | 1 | 5.115 |
| 08/14/2026 18:35 | 1 | 5.115 |
| 08/14/2026 18:35 | 1 | 5.115 |
| 08/14/2026 18:34 | 1 | 5.115 |
| 08/14/2026 18:34 | 1 | 5.115 |
| 08/14/2026 18:33 | 100 | 5.115 |
| 08/14/2026 18:33 | 85 | 5.115 |
| 08/14/2026 18:33 | 3 | 5.115 |
| 08/14/2026 18:32 | 1 | 5.115 |
| 08/14/2026 18:32 | 100 | 5.115 |
| 08/14/2026 18:31 | 100 | 5.115 |
| 08/14/2026 18:31 | 100 | 5.115 |
| 08/14/2026 18:31 | 1 | 5.115 |
| 08/14/2026 18:31 | 5 | 5.115 |
| 08/14/2026 18:31 | 100 | 5.115 |
| 08/14/2026 18:31 | 1 | 5.115 |
| 08/14/2026 18:31 | 1 | 5.12 |
| 08/14/2026 18:31 | 300 | 5.12 |
| 08/14/2026 18:31 | 12 | 5.12 |
| 08/14/2026 18:31 | 1 | 5.12 |
| 08/14/2026 18:30 | 4 | 5.12 |
| 08/14/2026 18:29 | 1 | 5.12 |
| 08/14/2026 18:29 | 100 | 5.125 |
| 08/14/2026 18:29 | 200 | 5.125 |
| 08/14/2026 18:29 | 1 | 5.125 |
| 08/14/2026 18:29 | 1 | 5.125 |
| 08/14/2026 18:29 | 1 | 5.125 |
| 08/14/2026 18:28 | 1 | 5.125 |
| 08/14/2026 18:28 | 188 | 5.12 |
| 08/14/2026 18:28 | 12 | 5.12 |
| 08/14/2026 18:28 | 1 | 5.12 |
| 08/14/2026 18:28 | 5 | 5.12 |
| 08/14/2026 18:28 | 2 | 5.12 |
| 08/14/2026 18:28 | 100 | 5.12 |
| 08/14/2026 18:28 | 16 | 5.12 |
| 08/14/2026 18:28 | 3 | 5.12 |
| 08/14/2026 18:28 | 60 | 5.12 |
| 08/14/2026 18:28 | 15 | 5.12 |
| 08/14/2026 18:28 | 25 | 5.12 |
| 08/14/2026 18:28 | 12 | 5.12 |
| 08/14/2026 18:28 | 115 | 5.125 |
| 08/14/2026 18:28 | 1 | 5.125 |
| 08/14/2026 18:27 | 200 | 5.12 |
| 08/14/2026 18:27 | 129 | 5.12 |
| 08/14/2026 18:27 | 100 | 5.12 |
| 08/14/2026 18:26 | 100 | 5.115 |
| 08/14/2026 18:25 | 200 | 5.115 |
| 08/14/2026 18:24 | 100 | 5.12 |
| 08/14/2026 18:24 | 18 | 5.12 |
| 08/14/2026 18:24 | 5 | 5.12 |
| 08/14/2026 18:24 | 28 | 5.12 |
| 08/14/2026 18:24 | 98 | 5.12 |
| 08/14/2026 18:24 | 1 | 5.12 |
| 08/14/2026 18:24 | 1 | 5.12 |
| 08/14/2026 18:23 | 1 | 5.125 |
| 08/14/2026 18:23 | 3 | 5.125 |
| 08/14/2026 18:23 | 125 | 5.12 |
| 08/14/2026 18:22 | 10 | 5.115 |
| 08/14/2026 18:22 | 14 | 5.115 |
| 08/14/2026 18:22 | 10 | 5.115 |
| 08/14/2026 18:22 | 200 | 5.12 |
| 08/14/2026 18:22 | 200 | 5.12 |
| 08/14/2026 18:22 | 126 | 5.12 |
| 08/14/2026 18:22 | 200 | 5.12 |
| 08/14/2026 18:22 | 200 | 5.12 |
| 08/14/2026 18:21 | 100 | 5.12 |
| 08/14/2026 18:21 | 128 | 5.11 |
| 08/14/2026 18:21 | 300 | 5.11 |
| 08/14/2026 18:21 | 1 | 5.11 |
| 08/14/2026 18:20 | 100 | 5.10 |
| 08/14/2026 18:20 | 100 | 5.10 |
| 08/14/2026 18:20 | 121 | 5.10 |
| 08/14/2026 18:20 | 100 | 5.10 |
| 08/14/2026 18:20 | 100 | 5.10 |
| 08/14/2026 18:20 | 20 | 5.10 |
| 08/14/2026 18:20 | 54 | 5.10 |
| 08/14/2026 18:20 | 46 | 5.10 |