Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
4.03
-0.21
(
-4.95% )
|
4.03
|
3,500 |
4.04
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.03 |
| 10/16/2026 23:20 | � | 4.03 |
| 10/16/2026 22:30 | � | 4.03 |
| 10/16/2026 22:00 | 8190 | 4.06 |
| 10/16/2026 22:00 | � | 4.03 |
| 10/16/2026 22:00 | 127566 | 4.03 |
| 10/16/2026 21:59 | 122 | 4.04 |
| 10/16/2026 21:59 | 700 | 4.04 |
| 10/16/2026 21:59 | 35 | 4.04 |
| 10/16/2026 21:59 | 663 | 4.04 |
| 10/16/2026 21:59 | 37 | 4.04 |
| 10/16/2026 21:59 | 500 | 4.04 |
| 10/16/2026 21:59 | 400 | 4.04 |
| 10/16/2026 21:59 | 336 | 4.04 |
| 10/16/2026 21:59 | 767 | 4.04 |
| 10/16/2026 21:59 | 224 | 4.04 |
| 10/16/2026 21:59 | 96 | 4.04 |
| 10/16/2026 21:59 | 782 | 4.04 |
| 10/16/2026 21:59 | 1000 | 4.04 |
| 10/16/2026 21:59 | 400 | 4.04 |
| 10/16/2026 21:59 | 391 | 4.04 |
| 10/16/2026 21:59 | 116 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 73 | 4.035 |
| 10/16/2026 21:59 | 84 | 4.03 |
| 10/16/2026 21:59 | 300 | 4.03 |
| 10/16/2026 21:59 | 298 | 4.03 |
| 10/16/2026 21:59 | 8 | 4.03 |
| 10/16/2026 21:59 | 2 | 4.03 |
| 10/16/2026 21:59 | 2 | 4.03 |
| 10/16/2026 21:59 | 18 | 4.03 |
| 10/16/2026 21:59 | 172 | 4.03 |
| 10/16/2026 21:59 | 300 | 4.03 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:59 | 1 | 4.03 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:59 | 234 | 4.02 |
| 10/16/2026 21:59 | 300 | 4.02 |
| 10/16/2026 21:59 | 86 | 4.02 |
| 10/16/2026 21:59 | 330 | 4.02 |
| 10/16/2026 21:59 | 10 | 4.02 |
| 10/16/2026 21:59 | 700 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 86 | 4.02 |
| 10/16/2026 21:59 | 1 | 4.02 |
| 10/16/2026 21:59 | 700 | 4.02 |
| 10/16/2026 21:59 | 396 | 4.03 |
| 10/16/2026 21:59 | 8 | 4.03 |
| 10/16/2026 21:59 | 29 | 4.03 |
| 10/16/2026 21:59 | 53 | 4.03 |
| 10/16/2026 21:59 | 400 | 4.03 |
| 10/16/2026 21:59 | 300 | 4.03 |
| 10/16/2026 21:59 | 398 | 4.03 |
| 10/16/2026 21:59 | 100 | 4.03 |
| 10/16/2026 21:59 | 100 | 4.03 |
| 10/16/2026 21:59 | 99 | 4.03 |
| 10/16/2026 21:59 | 3 | 4.03 |
| 10/16/2026 21:59 | 380 | 4.03 |
| 10/16/2026 21:59 | 123 | 4.03 |
| 10/16/2026 21:59 | 32 | 4.03 |
| 10/16/2026 21:59 | 700 | 4.03 |
| 10/16/2026 21:59 | 84 | 4.03 |
| 10/16/2026 21:59 | 700 | 4.03 |
| 10/16/2026 21:59 | 22 | 4.025 |
| 10/16/2026 21:59 | 40 | 4.025 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:59 | 640 | 4.025 |
| 10/16/2026 21:59 | 2 | 4.025 |
| 10/16/2026 21:59 | 52 | 4.025 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:59 | 2 | 4.025 |
| 10/16/2026 21:59 | 11 | 4.025 |
| 10/16/2026 21:59 | 25 | 4.025 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:58 | 10 | 4.025 |
| 10/16/2026 21:58 | 100 | 4.025 |
| 10/16/2026 21:58 | 13 | 4.025 |
| 10/16/2026 21:58 | 100 | 4.03 |
| 10/16/2026 21:58 | 124 | 4.03 |
| 10/16/2026 21:58 | 11 | 4.03 |
| 10/16/2026 21:58 | 60 | 4.03 |
| 10/16/2026 21:58 | 4 | 4.03 |
| 10/16/2026 21:58 | 97 | 4.03 |
| 10/16/2026 21:58 | 100 | 4.03 |
| 10/16/2026 21:58 | 103 | 4.03 |
| 10/16/2026 21:58 | 600 | 4.03 |
| 10/16/2026 21:58 | 84 | 4.03 |
| 10/16/2026 21:58 | 478 | 4.03 |
| 10/16/2026 21:58 | 396 | 4.035 |
| 10/16/2026 21:58 | 4 | 4.03 |
| 10/16/2026 21:58 | 1 | 4.03 |
| 10/16/2026 21:58 | 17 | 4.03 |
| 10/16/2026 21:58 | 93 | 4.04 |
| 10/16/2026 21:58 | 12 | 4.04 |
| 10/16/2026 21:58 | 6 | 4.04 |
| 10/16/2026 21:58 | 11 | 4.035 |
| 10/16/2026 21:58 | 33 | 4.035 |
| 10/16/2026 21:58 | 48 | 4.04 |
| 10/16/2026 21:58 | 6 | 4.04 |
| 10/16/2026 21:58 | 8 | 4.04 |
| 10/16/2026 21:58 | 50 | 4.04 |
| 10/16/2026 21:58 | 200 | 4.035 |
| 10/16/2026 21:58 | 647 | 4.03 |
| 10/16/2026 21:58 | 5 | 4.03 |
| 10/16/2026 21:58 | 100 | 4.03 |
| 10/16/2026 21:58 | 7 | 4.03 |
| 10/16/2026 21:58 | 276 | 4.03 |
| 10/16/2026 21:58 | 40 | 4.03 |
| 10/16/2026 21:58 | 50 | 4.03 |
| 10/16/2026 21:58 | 600 | 4.03 |
| 10/16/2026 21:58 | 20 | 4.03 |
| 10/16/2026 21:58 | 18 | 4.03 |
| 10/16/2026 21:58 | 147 | 4.03 |
| 10/16/2026 21:58 | 100 | 4.03 |
| 10/16/2026 21:58 | 6 | 4.03 |
| 10/16/2026 21:58 | 8 | 4.03 |
| 10/16/2026 21:58 | 52 | 4.03 |
| 10/16/2026 21:58 | 100 | 4.025 |
| 10/16/2026 21:58 | 40 | 4.025 |
| 10/16/2026 21:58 | 10 | 4.025 |
| 10/16/2026 21:58 | 100 | 4.02 |
| 10/16/2026 21:58 | 86 | 4.02 |
| 10/16/2026 21:58 | 40 | 4.02 |
| 10/16/2026 21:58 | 12 | 4.02 |
| 10/16/2026 21:58 | 91 | 4.02 |
| 10/16/2026 21:58 | 100 | 4.02 |
| 10/16/2026 21:58 | 200 | 4.02 |
| 10/16/2026 21:58 | 162 | 4.02 |
| 10/16/2026 21:58 | 276 | 4.02 |
| 10/16/2026 21:58 | 24 | 4.02 |
| 10/16/2026 21:58 | 600 | 4.02 |
| 10/16/2026 21:58 | 700 | 4.02 |
| 10/16/2026 21:58 | 200 | 4.02 |
| 10/16/2026 21:58 | 470 | 4.02 |
| 10/16/2026 21:58 | 30 | 4.02 |
| 10/16/2026 21:58 | 396 | 4.015 |
| 10/16/2026 21:58 | 10 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 200 | 4.015 |
| 10/16/2026 21:58 | 200 | 4.015 |
| 10/16/2026 21:57 | 200 | 4.02 |
| 10/16/2026 21:57 | 300 | 4.02 |
| 10/16/2026 21:57 | 100 | 4.02 |
| 10/16/2026 21:57 | 5 | 4.02 |
| 10/16/2026 21:57 | 313 | 4.02 |
| 10/16/2026 21:57 | 100 | 4.02 |
| 10/16/2026 21:57 | 700 | 4.02 |
| 10/16/2026 21:57 | 500 | 4.02 |
| 10/16/2026 21:57 | 300 | 4.02 |
| 10/16/2026 21:57 | 500 | 4.02 |
| 10/16/2026 21:57 | 100 | 4.02 |
| 10/16/2026 21:57 | 200 | 4.02 |
| 10/16/2026 21:57 | 6 | 4.02 |
| 10/16/2026 21:57 | 100 | 4.02 |
| 10/16/2026 21:57 | 100 | 4.02 |
| 10/16/2026 21:57 | 18 | 4.02 |
| 10/16/2026 21:57 | 90 | 4.02 |
| 10/16/2026 21:57 | 100 | 4.02 |
| 10/16/2026 21:57 | 100 | 4.02 |
| 10/16/2026 21:57 | 3 | 4.02 |
| 10/16/2026 21:57 | 511 | 4.02 |
| 10/16/2026 21:57 | 89 | 4.02 |
| 10/16/2026 21:57 | 5 | 4.02 |
| 10/16/2026 21:57 | 50 | 4.02 |
| 10/16/2026 21:57 | 100 | 4.02 |
| 10/16/2026 21:57 | 11 | 4.02 |
| 10/16/2026 21:57 | 68 | 4.02 |
| 10/16/2026 21:57 | 500 | 4.02 |
| 10/16/2026 21:57 | 100 | 4.015 |
| 10/16/2026 21:57 | 100 | 4.015 |
| 10/16/2026 21:57 | 100 | 4.015 |
| 10/16/2026 21:57 | 8 | 4.015 |
| 10/16/2026 21:57 | 100 | 4.01 |
| 10/16/2026 21:57 | 171 | 4.01 |
| 10/16/2026 21:57 | 80 | 4.01 |
| 10/16/2026 21:57 | 386 | 4.01 |
| 10/16/2026 21:57 | 214 | 4.01 |
| 10/16/2026 21:57 | 205 | 4.01 |
| 10/16/2026 21:57 | 100 | 4.01 |
| 10/16/2026 21:57 | 600 | 4.01 |
| 10/16/2026 21:57 | 10 | 4.005 |
| 10/16/2026 21:57 | 105 | 4.01 |
| 10/16/2026 21:57 | 34 | 4.01 |
| 10/16/2026 21:57 | 71 | 4.01 |
| 10/16/2026 21:57 | 29 | 4.01 |
| 10/16/2026 21:57 | 16 | 4.01 |
| 10/16/2026 21:57 | 10 | 4.01 |
| 10/16/2026 21:57 | 53 | 4.01 |
| 10/16/2026 21:57 | 65 | 4.01 |
| 10/16/2026 21:57 | 90 | 4.01 |
| 10/16/2026 21:57 | 10 | 4.01 |
| 10/16/2026 21:57 | 1 | 4.01 |
| 10/16/2026 21:57 | 66 | 4.01 |
| 10/16/2026 21:57 | 11 | 4.01 |
| 10/16/2026 21:57 | 100 | 4.01 |
| 10/16/2026 21:57 | 66 | 4.01 |
| 10/16/2026 21:57 | 54 | 4.01 |
| 10/16/2026 21:57 | 80 | 4.01 |
| 10/16/2026 21:57 | 100 | 4.01 |
| 10/16/2026 21:57 | 400 | 4.01 |
| 10/16/2026 21:57 | 200 | 4.01 |
| 10/16/2026 21:57 | 62 | 4.01 |
| 10/16/2026 21:56 | 3 | 4.015 |
| 10/16/2026 21:56 | 3 | 4.015 |
| 10/16/2026 21:56 | 100 | 4.015 |
| 10/16/2026 21:56 | 100 | 4.015 |
| 10/16/2026 21:56 | 3 | 4.015 |
| 10/16/2026 21:56 | 10 | 4.015 |
| 10/16/2026 21:56 | 40 | 4.015 |
| 10/16/2026 21:55 | 10 | 4.015 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:55 | 41 | 4.02 |
| 10/16/2026 21:55 | 159 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:55 | 38 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:55 | 130 | 4.02 |
| 10/16/2026 21:55 | 1 | 4.02 |
| 10/16/2026 21:55 | 500 | 4.02 |
| 10/16/2026 21:55 | 68 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:55 | 65 | 4.025 |
| 10/16/2026 21:55 | 35 | 4.025 |
| 10/16/2026 21:54 | 93 | 4.02 |
| 10/16/2026 21:54 | 7 | 4.02 |
| 10/16/2026 21:54 | 1 | 4.02 |
| 10/16/2026 21:54 | 100 | 4.02 |
| 10/16/2026 21:54 | 100 | 4.02 |
| 10/16/2026 21:54 | 68 | 4.02 |
| 10/16/2026 21:54 | 500 | 4.02 |
| 10/16/2026 21:53 | 100 | 4.025 |
| 10/16/2026 21:53 | 300 | 4.02 |
| 10/16/2026 21:53 | 8 | 4.02 |
| 10/16/2026 21:53 | 100 | 4.02 |
| 10/16/2026 21:53 | 8 | 4.02 |
| 10/16/2026 21:53 | 1000 | 4.02 |
| 10/16/2026 21:53 | 200 | 4.02 |
| 10/16/2026 21:53 | 52 | 4.02 |
| 10/16/2026 21:53 | 100 | 4.015 |
| 10/16/2026 21:53 | 96 | 4.01 |
| 10/16/2026 21:53 | 100 | 4.01 |
| 10/16/2026 21:53 | 6 | 4.01 |
| 10/16/2026 21:53 | 146 | 4.01 |
| 10/16/2026 21:53 | 214 | 4.01 |
| 10/16/2026 21:53 | 8 | 4.01 |
| 10/16/2026 21:53 | 48 | 4.01 |
| 10/16/2026 21:53 | 100 | 4.005 |
| 10/16/2026 21:53 | 100 | 4.005 |
| 10/16/2026 21:53 | 2 | 4.005 |
| 10/16/2026 21:53 | 1 | 4.005 |
| 10/16/2026 21:53 | 10 | 4.005 |
| 10/16/2026 21:53 | 1 | 4.005 |
| 10/16/2026 21:52 | 200 | 4.005 |
| 10/16/2026 21:52 | 269 | 4.00 |
| 10/16/2026 21:52 | 74 | 4.00 |
| 10/16/2026 21:52 | 100 | 3.995 |
| 10/16/2026 21:52 | 100 | 3.995 |
| 10/16/2026 21:52 | 52 | 3.995 |
| 10/16/2026 21:52 | 48 | 3.995 |
| 10/16/2026 21:52 | 3 | 3.995 |
| 10/16/2026 21:52 | 63 | 4.00 |
| 10/16/2026 21:52 | 37 | 4.00 |
| 10/16/2026 21:52 | 100 | 4.00 |
| 10/16/2026 21:52 | 100 | 4.00 |
| 10/16/2026 21:52 | 1 | 4.00 |
| 10/16/2026 21:52 | 100 | 4.00 |
| 10/16/2026 21:52 | 300 | 4.00 |
| 10/16/2026 21:52 | 100 | 4.00 |
| 10/16/2026 21:52 | 18 | 4.00 |
| 10/16/2026 21:52 | 100 | 4.00 |
| 10/16/2026 21:52 | 100 | 4.00 |
| 10/16/2026 21:50 | 100 | 4.00 |
| 10/16/2026 21:50 | 63 | 4.00 |
| 10/16/2026 21:50 | 20 | 4.00 |
| 10/16/2026 21:50 | 8 | 4.00 |
| 10/16/2026 21:50 | 100 | 4.00 |
| 10/16/2026 21:50 | 58 | 4.00 |
| 10/16/2026 21:50 | 77 | 4.00 |
| 10/16/2026 21:50 | 143 | 4.00 |
| 10/16/2026 21:50 | 100 | 4.005 |
| 10/16/2026 21:50 | 142 | 4.00 |
| 10/16/2026 21:50 | 6 | 4.00 |
| 10/16/2026 21:50 | 100 | 4.00 |
| 10/16/2026 21:50 | 330 | 4.00 |
| 10/16/2026 21:50 | 9 | 4.00 |
| 10/16/2026 21:50 | 600 | 4.00 |
| 10/16/2026 21:50 | 251 | 4.00 |
| 10/16/2026 21:50 | 10 | 4.00 |
| 10/16/2026 21:50 | 364 | 4.00 |
| 10/16/2026 21:50 | 74 | 4.00 |
| 10/16/2026 21:50 | 143 | 4.00 |
| 10/16/2026 21:50 | 1 | 3.995 |
| 10/16/2026 21:49 | 3 | 3.995 |
| 10/16/2026 21:49 | 200 | 4.00 |
| 10/16/2026 21:49 | 300 | 4.00 |
| 10/16/2026 21:49 | 100 | 4.00 |
| 10/16/2026 21:49 | 98 | 4.00 |
| 10/16/2026 21:49 | 2 | 4.00 |
| 10/16/2026 21:49 | 11 | 4.00 |
| 10/16/2026 21:49 | 87 | 4.00 |
| 10/16/2026 21:49 | 100 | 4.00 |
| 10/16/2026 21:49 | 300 | 4.00 |
| 10/16/2026 21:49 | 120 | 4.00 |
| 10/16/2026 21:49 | 10 | 4.00 |
| 10/16/2026 21:49 | 100 | 4.00 |
| 10/16/2026 21:49 | 400 | 4.00 |
| 10/16/2026 21:49 | 600 | 4.00 |
| 10/16/2026 21:49 | 12 | 4.00 |
| 10/16/2026 21:49 | 46 | 4.00 |
| 10/16/2026 21:49 | 100 | 4.00 |
| 10/16/2026 21:49 | 15 | 4.00 |
| 10/16/2026 21:49 | 10 | 4.00 |
| 10/16/2026 21:49 | 200 | 4.005 |
| 10/16/2026 21:49 | 10 | 4.005 |
| 10/16/2026 21:49 | 1 | 4.005 |
| 10/16/2026 21:48 | 3 | 4.005 |
| 10/16/2026 21:48 | 1 | 4.005 |
| 10/16/2026 21:48 | 4 | 4.005 |
| 10/16/2026 21:48 | 10 | 4.005 |
| 10/16/2026 21:48 | 99 | 4.01 |
| 10/16/2026 21:48 | 1 | 4.01 |
| 10/16/2026 21:48 | 100 | 4.01 |
| 10/16/2026 21:48 | 95 | 4.01 |
| 10/16/2026 21:48 | 118 | 4.01 |
| 10/16/2026 21:48 | 182 | 4.01 |
| 10/16/2026 21:48 | 50 | 4.01 |
| 10/16/2026 21:48 | 100 | 4.01 |
| 10/16/2026 21:48 | 233 | 4.01 |
| 10/16/2026 21:48 | 104 | 4.01 |
| 10/16/2026 21:47 | 16 | 4.01 |
| 10/16/2026 21:47 | 40 | 4.01 |
| 10/16/2026 21:46 | 67 | 4.015 |
| 10/16/2026 21:46 | 100 | 4.015 |
| 10/16/2026 21:46 | 100 | 4.015 |
| 10/16/2026 21:46 | 100 | 4.015 |
| 10/16/2026 21:46 | 100 | 4.015 |
| 10/16/2026 21:46 | 10 | 4.01 |
| 10/16/2026 21:46 | 129 | 4.01 |
| 10/16/2026 21:46 | 50 | 4.01 |
| 10/16/2026 21:46 | 100 | 4.01 |
| 10/16/2026 21:46 | 233 | 4.01 |
| 10/16/2026 21:46 | 92 | 4.01 |
| 10/16/2026 21:46 | 7 | 4.01 |
| 10/16/2026 21:46 | 493 | 4.01 |
| 10/16/2026 21:46 | 38 | 4.01 |
| 10/16/2026 21:46 | 50 | 4.01 |
| 10/16/2026 21:46 | 100 | 4.015 |
| 10/16/2026 21:46 | 100 | 4.015 |
| 10/16/2026 21:45 | 10 | 4.015 |
| 10/16/2026 21:45 | 3 | 4.015 |
| 10/16/2026 21:45 | 5 | 4.015 |
| 10/16/2026 21:44 | 10 | 4.015 |
| 10/16/2026 21:44 | 300 | 4.02 |
| 10/16/2026 21:44 | 84 | 4.02 |
| 10/16/2026 21:44 | 99 | 4.02 |
| 10/16/2026 21:44 | 1 | 4.02 |
| 10/16/2026 21:44 | 501 | 4.02 |
| 10/16/2026 21:44 | 268 | 4.02 |
| 10/16/2026 21:44 | 132 | 4.02 |
| 10/16/2026 21:44 | 42 | 4.02 |
| 10/16/2026 21:42 | 100 | 4.025 |
| 10/16/2026 21:42 | 3 | 4.025 |
| 10/16/2026 21:42 | 100 | 4.03 |
| 10/16/2026 21:42 | 100 | 4.03 |
| 10/16/2026 21:42 | 100 | 4.03 |
| 10/16/2026 21:42 | 96 | 4.03 |
| 10/16/2026 21:42 | 149 | 4.03 |
| 10/16/2026 21:42 | 100 | 4.03 |
| 10/16/2026 21:41 | 51 | 4.03 |
| 10/16/2026 21:41 | 100 | 4.03 |
| 10/16/2026 21:41 | 50 | 4.035 |
| 10/16/2026 21:41 | 20 | 4.035 |
| 10/16/2026 21:41 | 100 | 4.035 |
| 10/16/2026 21:40 | 300 | 4.03 |
| 10/16/2026 21:40 | 43 | 4.03 |
| 10/16/2026 21:40 | 24 | 4.03 |
| 10/16/2026 21:40 | 276 | 4.03 |
| 10/16/2026 21:40 | 72 | 4.03 |
| 10/16/2026 21:40 | 10 | 4.03 |
| 10/16/2026 21:40 | 400 | 4.03 |
| 10/16/2026 21:40 | 42 | 4.03 |
| 10/16/2026 21:39 | 1 | 4.035 |
| 10/16/2026 21:39 | 50 | 4.035 |
| 10/16/2026 21:37 | 1 | 4.035 |
| 10/16/2026 21:37 | 1 | 4.035 |
| 10/16/2026 21:36 | 40 | 4.035 |
| 10/16/2026 21:36 | 40 | 4.035 |
| 10/16/2026 21:36 | 100 | 4.035 |
| 10/16/2026 21:36 | 1 | 4.035 |
| 10/16/2026 21:35 | 300 | 4.04 |
| 10/16/2026 21:35 | 165 | 4.04 |
| 10/16/2026 21:35 | 80 | 4.04 |
| 10/16/2026 21:35 | 17 | 4.04 |
| 10/16/2026 21:35 | 100 | 4.04 |
| 10/16/2026 21:35 | 67 | 4.04 |
| 10/16/2026 21:35 | 3 | 4.045 |
| 10/16/2026 21:35 | 3 | 4.045 |
| 10/16/2026 21:35 | 3 | 4.045 |
| 10/16/2026 21:35 | 100 | 4.045 |
| 10/16/2026 21:35 | 1 | 4.045 |
| 10/16/2026 21:34 | 100 | 4.045 |
| 10/16/2026 21:34 | 34 | 4.04 |
| 10/16/2026 21:34 | 400 | 4.04 |
| 10/16/2026 21:34 | 50 | 4.04 |
| 10/16/2026 21:34 | 67 | 4.04 |
| 10/16/2026 21:34 | 300 | 4.04 |
| 10/16/2026 21:34 | 100 | 4.04 |
| 10/16/2026 21:34 | 285 | 4.04 |
| 10/16/2026 21:34 | 88 | 4.04 |
| 10/16/2026 21:34 | 300 | 4.04 |
| 10/16/2026 21:34 | 10 | 4.04 |
| 10/16/2026 21:34 | 91 | 4.04 |
| 10/16/2026 21:34 | 40 | 4.04 |
| 10/16/2026 21:33 | 1 | 4.045 |
| 10/16/2026 21:33 | 200 | 4.045 |
| 10/16/2026 21:31 | 1 | 4.045 |
| 10/16/2026 21:31 | 1 | 4.045 |
| 10/16/2026 21:30 | 58 | 4.05 |
| 10/16/2026 21:30 | 42 | 4.05 |
| 10/16/2026 21:30 | 90 | 4.05 |
| 10/16/2026 21:30 | 10 | 4.05 |
| 10/16/2026 21:30 | 120 | 4.05 |
| 10/16/2026 21:30 | 40 | 4.05 |
| 10/16/2026 21:30 | 1 | 4.055 |
| 10/16/2026 21:30 | 3 | 4.06 |
| 10/16/2026 21:30 | 1 | 4.055 |
| 10/16/2026 21:30 | 1 | 4.055 |
| 10/16/2026 21:29 | 100 | 4.055 |
| 10/16/2026 21:29 | 1 | 4.055 |
| 10/16/2026 21:29 | 50 | 4.055 |
| 10/16/2026 21:29 | 50 | 4.055 |
| 10/16/2026 21:28 | 10 | 4.055 |
| 10/16/2026 21:26 | 300 | 4.06 |
| 10/16/2026 21:26 | 100 | 4.06 |
| 10/16/2026 21:26 | 9 | 4.06 |
| 10/16/2026 21:26 | 100 | 4.06 |
| 10/16/2026 21:26 | 100 | 4.06 |
| 10/16/2026 21:26 | 10 | 4.06 |
| 10/16/2026 21:26 | 100 | 4.06 |
| 10/16/2026 21:26 | 190 | 4.06 |
| 10/16/2026 21:26 | 52 | 4.06 |
| 10/16/2026 21:26 | 36 | 4.06 |
| 10/16/2026 21:26 | 2 | 4.06 |
| 10/16/2026 21:26 | 6 | 4.065 |
| 10/16/2026 21:25 | 1 | 4.065 |
| 10/16/2026 21:24 | 48 | 4.065 |
| 10/16/2026 21:23 | 100 | 4.065 |
| 10/16/2026 21:23 | 100 | 4.06 |
| 10/16/2026 21:23 | 36 | 4.06 |
| 10/16/2026 21:23 | 2 | 4.06 |
| 10/16/2026 21:22 | 1 | 4.055 |
| 10/16/2026 21:22 | 50 | 4.06 |
| 10/16/2026 21:22 | 50 | 4.06 |
| 10/16/2026 21:22 | 100 | 4.06 |
| 10/16/2026 21:22 | 54 | 4.06 |
| 10/16/2026 21:22 | 71 | 4.06 |
| 10/16/2026 21:22 | 64 | 4.06 |
| 10/16/2026 21:22 | 129 | 4.06 |
| 10/16/2026 21:22 | 36 | 4.06 |
| 10/16/2026 21:22 | 200 | 4.06 |
| 10/16/2026 21:21 | 2 | 4.065 |
| 10/16/2026 21:21 | 33 | 4.065 |
| 10/16/2026 21:19 | 1 | 4.065 |
| 10/16/2026 21:19 | 1 | 4.065 |
| 10/16/2026 21:18 | 165 | 4.07 |
| 10/16/2026 21:18 | 71 | 4.07 |
| 10/16/2026 21:18 | 64 | 4.07 |
| 10/16/2026 21:18 | 200 | 4.07 |
| 10/16/2026 21:18 | 27 | 4.07 |
| 10/16/2026 21:18 | 57 | 4.07 |
| 10/16/2026 21:18 | 3 | 4.07 |
| 10/16/2026 21:18 | 127 | 4.07 |
| 10/16/2026 21:17 | 64 | 4.07 |
| 10/16/2026 21:16 | 238 | 4.075 |
| 10/16/2026 21:14 | 1 | 4.075 |
| 10/16/2026 21:13 | 1 | 4.075 |
| 10/16/2026 21:11 | 358 | 4.07 |
| 10/16/2026 21:11 | 358 | 4.07 |
| 10/16/2026 21:11 | 8 | 4.07 |
| 10/16/2026 21:11 | 300 | 4.07 |
| 10/16/2026 21:11 | 49 | 4.07 |
| 10/16/2026 21:11 | 94 | 4.07 |
| 10/16/2026 21:11 | 6 | 4.07 |
| 10/16/2026 21:11 | 18 | 4.07 |
| 10/16/2026 21:10 | 3 | 4.07 |
| 10/16/2026 21:10 | 1 | 4.065 |
| 10/16/2026 21:10 | 100 | 4.065 |
| 10/16/2026 21:09 | 9 | 4.07 |
| 10/16/2026 21:09 | 23 | 4.07 |
| 10/16/2026 21:08 | 100 | 4.065 |
| 10/16/2026 21:08 | 10 | 4.065 |
| 10/16/2026 21:06 | 10 | 4.07 |
| 10/16/2026 21:06 | 100 | 4.065 |
| 10/16/2026 21:06 | 23 | 4.07 |
| 10/16/2026 21:06 | 2 | 4.075 |
| 10/16/2026 21:06 | 177 | 4.07 |
| 10/16/2026 21:05 | 100 | 4.075 |
| 10/16/2026 21:05 | 100 | 4.07 |
| 10/16/2026 21:05 | 100 | 4.07 |
| 10/16/2026 21:05 | 100 | 4.07 |
| 10/16/2026 21:05 | 18 | 4.07 |
| 10/16/2026 21:05 | 36 | 4.07 |
| 10/16/2026 21:04 | 1 | 4.065 |
| 10/16/2026 21:04 | 100 | 4.065 |
| 10/16/2026 21:04 | 100 | 4.065 |
| 10/16/2026 21:04 | 100 | 4.065 |
| 10/16/2026 21:04 | 60 | 4.07 |
| 10/16/2026 21:04 | 100 | 4.07 |
| 10/16/2026 21:03 | 100 | 4.07 |
| 10/16/2026 21:03 | 100 | 4.07 |
| 10/16/2026 21:03 | 72 | 4.07 |
| 10/16/2026 21:03 | 36 | 4.07 |
| 10/16/2026 21:03 | 600 | 4.07 |
| 10/16/2026 21:03 | 63 | 4.07 |
| 10/16/2026 21:03 | 100 | 4.07 |
| 10/16/2026 21:03 | 36 | 4.07 |
| 10/16/2026 21:03 | 28 | 4.07 |
| 10/16/2026 21:02 | 100 | 4.075 |
| 10/16/2026 21:01 | 10 | 4.075 |
| 10/16/2026 21:01 | 3 | 4.075 |
| 10/16/2026 21:01 | 39 | 4.08 |
| 10/16/2026 21:01 | 159 | 4.08 |
| 10/16/2026 21:01 | 100 | 4.08 |
| 10/16/2026 21:01 | 100 | 4.08 |
| 10/16/2026 21:01 | 2 | 4.08 |
| 10/16/2026 21:01 | 63 | 4.08 |
| 10/16/2026 21:01 | 28 | 4.08 |
| 10/16/2026 21:01 | 67 | 4.08 |
| 10/16/2026 21:01 | 42 | 4.08 |
| 10/16/2026 21:01 | 50 | 4.085 |
| 10/16/2026 21:00 | 4 | 4.085 |
| 10/16/2026 20:59 | 1 | 4.085 |
| 10/16/2026 20:57 | 1 | 4.085 |
| 10/16/2026 20:57 | 1 | 4.085 |
| 10/16/2026 20:56 | 1 | 4.085 |
| 10/16/2026 20:55 | 6 | 4.085 |
| 10/16/2026 20:55 | 1 | 4.085 |
| 10/16/2026 20:55 | 1 | 4.085 |
| 10/16/2026 20:54 | 100 | 4.085 |
| 10/16/2026 20:54 | 100 | 4.085 |
| 10/16/2026 20:53 | 100 | 4.085 |
| 10/16/2026 20:51 | 1 | 4.085 |
| 10/16/2026 20:50 | 1 | 4.085 |
| 10/16/2026 20:48 | 10 | 4.085 |
| 10/16/2026 20:48 | 40 | 4.085 |
| 10/16/2026 20:48 | 100 | 4.085 |
| 10/16/2026 20:48 | 28 | 4.09 |
| 10/16/2026 20:48 | 100 | 4.09 |
| 10/16/2026 20:48 | 200 | 4.09 |
| 10/16/2026 20:48 | 246 | 4.09 |
| 10/16/2026 20:48 | 54 | 4.09 |
| 10/16/2026 20:48 | 28 | 4.09 |
| 10/16/2026 20:48 | 44 | 4.09 |
| 10/16/2026 20:48 | 70 | 4.09 |
| 10/16/2026 20:44 | 50 | 4.095 |
| 10/16/2026 20:43 | 100 | 4.095 |
| 10/16/2026 20:43 | 100 | 4.095 |
| 10/16/2026 20:43 | 29 | 4.09 |
| 10/16/2026 20:43 | 300 | 4.09 |
| 10/16/2026 20:43 | 900 | 4.09 |
| 10/16/2026 20:43 | 44 | 4.09 |
| 10/16/2026 20:43 | 49 | 4.09 |
| 10/16/2026 20:42 | 1 | 4.085 |
| 10/16/2026 20:41 | 100 | 4.085 |
| 10/16/2026 20:41 | 100 | 4.09 |
| 10/16/2026 20:41 | 25 | 4.09 |
| 10/16/2026 20:41 | 50 | 4.09 |
| 10/16/2026 20:41 | 300 | 4.09 |
| 10/16/2026 20:41 | 44 | 4.09 |
| 10/16/2026 20:41 | 49 | 4.09 |
| 10/16/2026 20:40 | 91 | 4.095 |
| 10/16/2026 20:40 | 1 | 4.095 |
| 10/16/2026 20:40 | 100 | 4.095 |
| 10/16/2026 20:39 | 100 | 4.095 |
| 10/16/2026 20:39 | 100 | 4.095 |
| 10/16/2026 20:39 | 4 | 4.095 |
| 10/16/2026 20:39 | 8 | 4.095 |
| 10/16/2026 20:39 | 100 | 4.095 |
| 10/16/2026 20:39 | 100 | 4.095 |
| 10/16/2026 20:39 | 100 | 4.095 |
| 10/16/2026 20:38 | 60 | 4.095 |
| 10/16/2026 20:35 | 7 | 4.095 |
| 10/16/2026 20:34 | 100 | 4.095 |
| 10/16/2026 20:34 | 1 | 4.095 |
| 10/16/2026 20:34 | 100 | 4.09 |
| 10/16/2026 20:34 | 44 | 4.09 |
| 10/16/2026 20:34 | 100 | 4.09 |
| 10/16/2026 20:33 | 56 | 4.09 |
| 10/16/2026 20:33 | 44 | 4.09 |
| 10/16/2026 20:32 | 100 | 4.085 |
| 10/16/2026 20:31 | 100 | 4.085 |
| 10/16/2026 20:31 | 1 | 4.085 |
| 10/16/2026 20:31 | 1 | 4.085 |
| 10/16/2026 20:30 | 100 | 4.085 |
| 10/16/2026 20:30 | 100 | 4.085 |
| 10/16/2026 20:30 | 1 | 4.085 |
| 10/16/2026 20:30 | 10 | 4.085 |
| 10/16/2026 20:29 | 96 | 4.08 |
| 10/16/2026 20:29 | 4 | 4.08 |
| 10/16/2026 20:29 | 96 | 4.08 |
| 10/16/2026 20:29 | 42 | 4.08 |
| 10/16/2026 20:26 | 8 | 4.085 |
| 10/16/2026 20:26 | 2 | 4.085 |
| 10/16/2026 20:24 | 1 | 4.085 |
| 10/16/2026 20:21 | 45 | 4.08 |
| 10/16/2026 20:21 | 25 | 4.08 |
| 10/16/2026 20:21 | 100 | 4.08 |
| 10/16/2026 20:21 | 100 | 4.08 |
| 10/16/2026 20:21 | 42 | 4.08 |
| 10/16/2026 20:21 | 100 | 4.075 |
| 10/16/2026 20:20 | 100 | 4.075 |
| 10/16/2026 20:19 | 1 | 4.075 |
| 10/16/2026 20:19 | 1 | 4.075 |
| 10/16/2026 20:18 | 1 | 4.075 |
| 10/16/2026 20:15 | 1 | 4.075 |
| 10/16/2026 20:14 | 150 | 4.075 |
| 10/16/2026 20:14 | 34 | 4.075 |
| 10/16/2026 20:14 | 200 | 4.075 |
| 10/16/2026 20:14 | 100 | 4.075 |
| 10/16/2026 20:14 | 126 | 4.075 |
| 10/16/2026 20:12 | 1 | 4.075 |
| 10/16/2026 20:12 | 2 | 4.075 |
| 10/16/2026 20:12 | 124 | 4.075 |
| 10/16/2026 20:12 | 126 | 4.075 |
| 10/16/2026 20:10 | 4 | 4.075 |
| 10/16/2026 20:10 | 16 | 4.075 |
| 10/16/2026 20:10 | 85 | 4.075 |
| 10/16/2026 20:10 | 1 | 4.075 |
| 10/16/2026 20:09 | 100 | 4.075 |
| 10/16/2026 20:08 | 14 | 4.07 |
| 10/16/2026 20:08 | 100 | 4.07 |
| 10/16/2026 20:08 | 100 | 4.07 |
| 10/16/2026 20:08 | 22 | 4.07 |
| 10/16/2026 20:06 | 126 | 4.065 |
| 10/16/2026 20:06 | 14 | 4.07 |
| 10/16/2026 20:06 | 100 | 4.065 |
| 10/16/2026 20:06 | 84 | 4.065 |
| 10/16/2026 20:05 | 2 | 4.065 |
| 10/16/2026 20:04 | 100 | 4.06 |
| 10/16/2026 20:04 | 18 | 4.06 |
| 10/16/2026 20:04 | 82 | 4.06 |
| 10/16/2026 20:04 | 57 | 4.06 |
| 10/16/2026 20:04 | 36 | 4.06 |
| 10/16/2026 20:04 | 300 | 4.06 |
| 10/16/2026 20:04 | 100 | 4.06 |
| 10/16/2026 20:04 | 100 | 4.06 |
| 10/16/2026 20:04 | 100 | 4.06 |
| 10/16/2026 20:02 | 1 | 4.065 |
| 10/16/2026 20:02 | 100 | 4.065 |
| 10/16/2026 20:02 | 1 | 4.065 |
| 10/16/2026 20:02 | 64 | 4.06 |
| 10/16/2026 20:02 | 100 | 4.06 |
| 10/16/2026 20:02 | 36 | 4.06 |
| 10/16/2026 20:01 | 100 | 4.065 |
| 10/16/2026 20:01 | 1 | 4.065 |
| 10/16/2026 20:01 | 10 | 4.07 |
| 10/16/2026 20:01 | 91 | 4.07 |
| 10/16/2026 20:01 | 289 | 4.07 |
| 10/16/2026 20:01 | 36 | 4.07 |
| 10/16/2026 19:59 | 19 | 4.08 |
| 10/16/2026 19:59 | 16 | 4.08 |
| 10/16/2026 19:59 | 42 | 4.08 |
| 10/16/2026 19:59 | 57 | 4.08 |
| 10/16/2026 19:59 | 126 | 4.085 |
| 10/16/2026 19:58 | 22 | 4.08 |
| 10/16/2026 19:58 | 100 | 4.08 |
| 10/16/2026 19:58 | 42 | 4.08 |
| 10/16/2026 19:58 | 100 | 4.08 |
| 10/16/2026 19:58 | 126 | 4.075 |
| 10/16/2026 19:58 | 100 | 4.075 |
| 10/16/2026 19:57 | 100 | 4.075 |
| 10/16/2026 19:57 | 105 | 4.08 |
| 10/16/2026 19:57 | 21 | 4.08 |
| 10/16/2026 19:57 | 96 | 4.08 |
| 10/16/2026 19:57 | 100 | 4.08 |
| 10/16/2026 19:57 | 100 | 4.08 |
| 10/16/2026 19:57 | 42 | 4.08 |
| 10/16/2026 19:57 | 500 | 4.08 |
| 10/16/2026 19:57 | 100 | 4.08 |
| 10/16/2026 19:57 | 20 | 4.08 |
| 10/16/2026 19:57 | 21 | 4.08 |
| 10/16/2026 19:55 | 20 | 4.07 |
| 10/16/2026 19:55 | 100 | 4.07 |
| 10/16/2026 19:55 | 18 | 4.07 |
| 10/16/2026 19:55 | 36 | 4.07 |
| 10/16/2026 19:55 | 50 | 4.065 |
| 10/16/2026 19:55 | 10 | 4.065 |
| 10/16/2026 19:53 | 100 | 4.065 |
| 10/16/2026 19:51 | 1 | 4.065 |
| 10/16/2026 19:50 | 1 | 4.065 |
| 10/16/2026 19:50 | 23 | 4.07 |
| 10/16/2026 19:50 | 23 | 4.07 |
| 10/16/2026 19:50 | 23 | 4.07 |
| 10/16/2026 19:50 | 10 | 4.07 |
| 10/16/2026 19:50 | 25 | 4.07 |
| 10/16/2026 19:50 | 100 | 4.07 |
| 10/16/2026 19:50 | 36 | 4.07 |
| 10/16/2026 19:46 | 100 | 4.075 |
| 10/16/2026 19:46 | 200 | 4.07 |
| 10/16/2026 19:46 | 100 | 4.07 |
| 10/16/2026 19:46 | 10 | 4.07 |
| 10/16/2026 19:46 | 67 | 4.07 |
| 10/16/2026 19:46 | 100 | 4.07 |
| 10/16/2026 19:46 | 124 | 4.07 |
| 10/16/2026 19:46 | 36 | 4.07 |
| 10/16/2026 19:46 | 100 | 4.07 |
| 10/16/2026 19:46 | 600 | 4.07 |
| 10/16/2026 19:46 | 100 | 4.065 |
| 10/16/2026 19:46 | 100 | 4.065 |
| 10/16/2026 19:46 | 100 | 4.065 |
| 10/16/2026 19:46 | 100 | 4.065 |
| 10/16/2026 19:46 | 50 | 4.065 |
| 10/16/2026 19:46 | 100 | 4.065 |
| 10/16/2026 19:46 | 126 | 4.065 |
| 10/16/2026 19:46 | 23 | 4.06 |
| 10/16/2026 19:46 | 18 | 4.06 |
| 10/16/2026 19:46 | 67 | 4.06 |
| 10/16/2026 19:46 | 100 | 4.06 |
| 10/16/2026 19:46 | 300 | 4.06 |
| 10/16/2026 19:46 | 67 | 4.06 |
| 10/16/2026 19:46 | 100 | 4.06 |
| 10/16/2026 19:46 | 200 | 4.06 |
| 10/16/2026 19:46 | 100 | 4.06 |
| 10/16/2026 19:46 | 100 | 4.06 |
| 10/16/2026 19:46 | 100 | 4.06 |
| 10/16/2026 19:46 | 36 | 4.06 |
| 10/16/2026 19:46 | 100 | 4.06 |
| 10/16/2026 19:46 | 67 | 4.06 |
| 10/16/2026 19:46 | 74 | 4.055 |
| 10/16/2026 19:46 | 26 | 4.055 |
| 10/16/2026 19:46 | 100 | 4.055 |
| 10/16/2026 19:46 | 100 | 4.06 |
| 10/16/2026 19:46 | 100 | 4.06 |
| 10/16/2026 19:46 | 100 | 4.06 |
| 10/16/2026 19:46 | 36 | 4.06 |
| 10/16/2026 19:46 | 200 | 4.06 |
| 10/16/2026 19:46 | 13 | 4.07 |
| 10/16/2026 19:46 | 286 | 4.07 |
| 10/16/2026 19:46 | 416 | 4.07 |
| 10/16/2026 19:46 | 80 | 4.07 |
| 10/16/2026 19:46 | 10 | 4.07 |
| 10/16/2026 19:46 | 100 | 4.07 |
| 10/16/2026 19:46 | 36 | 4.07 |
| 10/16/2026 19:46 | 60 | 4.07 |
| 10/16/2026 19:44 | 100 | 4.075 |
| 10/16/2026 19:43 | 100 | 4.075 |
| 10/16/2026 19:43 | 1 | 4.075 |
| 10/16/2026 19:41 | 100 | 4.07 |
| 10/16/2026 19:41 | 100 | 4.07 |
| 10/16/2026 19:41 | 36 | 4.07 |
| 10/16/2026 19:41 | 60 | 4.07 |
| 10/16/2026 19:41 | 1 | 4.065 |
| 10/16/2026 19:40 | 1 | 4.065 |
| 10/16/2026 19:38 | 100 | 4.065 |
| 10/16/2026 19:37 | 50 | 4.07 |
| 10/16/2026 19:37 | 72 | 4.07 |
| 10/16/2026 19:37 | 2 | 4.07 |
| 10/16/2026 19:37 | 1 | 4.07 |
| 10/16/2026 19:37 | 107 | 4.07 |
| 10/16/2026 19:37 | 100 | 4.07 |
| 10/16/2026 19:37 | 187 | 4.07 |
| 10/16/2026 19:37 | 60 | 4.07 |
| 10/16/2026 19:37 | 300 | 4.07 |
| 10/16/2026 19:37 | 100 | 4.075 |
| 10/16/2026 19:37 | 100 | 4.07 |
| 10/16/2026 19:37 | 100 | 4.07 |
| 10/16/2026 19:37 | 25 | 4.07 |
| 10/16/2026 19:37 | 95 | 4.07 |
| 10/16/2026 19:37 | 266 | 4.07 |
| 10/16/2026 19:37 | 18 | 4.07 |
| 10/16/2026 19:37 | 64 | 4.07 |
| 10/16/2026 19:37 | 94 | 4.07 |
| 10/16/2026 19:37 | 86 | 4.07 |
| 10/16/2026 19:37 | 36 | 4.07 |
| 10/16/2026 19:37 | 200 | 4.07 |
| 10/16/2026 19:37 | 100 | 4.07 |
| 10/16/2026 19:37 | 200 | 4.07 |
| 10/16/2026 19:37 | 82 | 4.07 |
| 10/16/2026 19:37 | 1 | 4.07 |
| 10/16/2026 19:37 | 666 | 4.07 |
| 10/16/2026 19:37 | 64 | 4.07 |
| 10/16/2026 19:37 | 100 | 4.075 |
| 10/16/2026 19:36 | 1 | 4.075 |
| 10/16/2026 19:36 | 100 | 4.075 |
| 10/16/2026 19:35 | 21 | 4.08 |
| 10/16/2026 19:34 | 100 | 4.075 |
| 10/16/2026 19:34 | 34 | 4.075 |
| 10/16/2026 19:33 | 100 | 4.075 |
| 10/16/2026 19:32 | 1 | 4.075 |
| 10/16/2026 19:32 | 50 | 4.075 |
| 10/16/2026 19:32 | 100 | 4.075 |
| 10/16/2026 19:31 | 1 | 4.075 |
| 10/16/2026 19:31 | 1 | 4.075 |
| 10/16/2026 19:30 | 24 | 4.07 |
| 10/16/2026 19:30 | 10 | 4.07 |
| 10/16/2026 19:30 | 100 | 4.07 |
| 10/16/2026 19:30 | 400 | 4.07 |
| 10/16/2026 19:30 | 36 | 4.07 |
| 10/16/2026 19:29 | 1 | 4.065 |
| 10/16/2026 19:28 | 1 | 4.065 |
| 10/16/2026 19:27 | 38 | 4.065 |
| 10/16/2026 19:27 | 100 | 4.065 |
| 10/16/2026 19:26 | 150 | 4.065 |
| 10/16/2026 19:26 | 1 | 4.065 |
| 10/16/2026 19:26 | 1 | 4.065 |
| 10/16/2026 19:25 | 1 | 4.065 |
| 10/16/2026 19:21 | 18 | 4.065 |
| 10/16/2026 19:21 | 62 | 4.065 |
| 10/16/2026 19:21 | 38 | 4.065 |
| 10/16/2026 19:21 | 100 | 4.065 |
| 10/16/2026 19:20 | 1 | 4.065 |
| 10/16/2026 19:20 | 38 | 4.065 |
| 10/16/2026 19:20 | 150 | 4.065 |
| 10/16/2026 19:20 | 38 | 4.065 |
| 10/16/2026 19:20 | 38 | 4.065 |
| 10/16/2026 19:20 | 50 | 4.065 |
| 10/16/2026 19:20 | 100 | 4.065 |
| 10/16/2026 19:19 | 100 | 4.065 |
| 10/16/2026 19:18 | 100 | 4.065 |
| 10/16/2026 19:18 | 100 | 4.065 |
| 10/16/2026 19:18 | 154 | 4.065 |
| 10/16/2026 19:18 | 46 | 4.065 |
| 10/16/2026 19:18 | 100 | 4.07 |
| 10/16/2026 19:18 | 27 | 4.07 |
| 10/16/2026 19:18 | 98 | 4.07 |
| 10/16/2026 19:17 | 2 | 4.07 |
| 10/16/2026 19:17 | 1 | 4.075 |
| 10/16/2026 19:17 | 100 | 4.075 |
| 10/16/2026 19:15 | 100 | 4.075 |
| 10/16/2026 19:14 | 27 | 4.07 |
| 10/16/2026 19:14 | 100 | 4.07 |
| 10/16/2026 19:14 | 300 | 4.07 |
| 10/16/2026 19:14 | 100 | 4.07 |
| 10/16/2026 19:14 | 36 | 4.07 |
| 10/16/2026 19:14 | 36 | 4.07 |
| 10/16/2026 19:14 | 200 | 4.07 |
| 10/16/2026 19:13 | 300 | 4.065 |
| 10/16/2026 19:13 | 100 | 4.065 |
| 10/16/2026 19:13 | 100 | 4.07 |
| 10/16/2026 19:13 | 18 | 4.07 |
| 10/16/2026 19:11 | 200 | 4.075 |
| 10/16/2026 19:11 | 100 | 4.075 |
| 10/16/2026 19:11 | 36 | 4.07 |
| 10/16/2026 19:11 | 300 | 4.07 |
| 10/16/2026 19:11 | 400 | 4.07 |
| 10/16/2026 19:11 | 100 | 4.07 |
| 10/16/2026 19:11 | 100 | 4.07 |
| 10/16/2026 19:11 | 100 | 4.07 |
| 10/16/2026 19:11 | 8 | 4.07 |
| 10/16/2026 19:11 | 28 | 4.07 |
| 10/16/2026 19:11 | 300 | 4.075 |
| 10/16/2026 19:11 | 100 | 4.075 |
| 10/16/2026 19:11 | 126 | 4.075 |
| 10/16/2026 19:11 | 100 | 4.08 |
| 10/16/2026 19:11 | 100 | 4.08 |
| 10/16/2026 19:11 | 100 | 4.08 |
| 10/16/2026 19:11 | 100 | 4.08 |
| 10/16/2026 19:11 | 8 | 4.08 |
| 10/16/2026 19:11 | 34 | 4.08 |
| 10/16/2026 19:11 | 100 | 4.085 |
| 10/16/2026 19:11 | 200 | 4.09 |
| 10/16/2026 19:11 | 28 | 4.09 |
| 10/16/2026 19:11 | 100 | 4.09 |
| 10/16/2026 19:09 | 29 | 4.09 |
| 10/16/2026 19:09 | 100 | 4.09 |
| 10/16/2026 19:09 | 100 | 4.09 |
| 10/16/2026 19:09 | 44 | 4.09 |
| 10/16/2026 19:09 | 97 | 4.09 |
| 10/16/2026 19:09 | 3 | 4.09 |
| 10/16/2026 19:09 | 100 | 4.09 |
| 10/16/2026 19:09 | 18 | 4.09 |
| 10/16/2026 19:09 | 26 | 4.09 |
| 10/16/2026 19:09 | 100 | 4.09 |
| 10/16/2026 19:08 | 100 | 4.09 |
| 10/16/2026 19:08 | 100 | 4.09 |
| 10/16/2026 19:08 | 29 | 4.09 |
| 10/16/2026 19:08 | 37 | 4.09 |
| 10/16/2026 19:08 | 66 | 4.09 |
| 10/16/2026 19:08 | 60 | 4.09 |
| 10/16/2026 19:06 | 100 | 4.095 |
| 10/16/2026 19:06 | 1 | 4.095 |
| 10/16/2026 19:06 | 100 | 4.095 |
| 10/16/2026 19:03 | 1 | 4.095 |
| 10/16/2026 19:03 | 1 | 4.095 |
| 10/16/2026 19:03 | 1 | 4.095 |
| 10/16/2026 19:02 | 22 | 4.095 |
| 10/16/2026 19:01 | 100 | 4.095 |
| 10/16/2026 19:00 | 100 | 4.095 |
| 10/16/2026 18:58 | 300 | 4.095 |
| 10/16/2026 18:57 | 6 | 4.10 |
| 10/16/2026 18:57 | 100 | 4.10 |
| 10/16/2026 18:57 | 20 | 4.10 |
| 10/16/2026 18:57 | 11 | 4.10 |
| 10/16/2026 18:57 | 1 | 4.105 |
| 10/16/2026 18:53 | 100 | 4.105 |
| 10/16/2026 18:53 | 31 | 4.11 |
| 10/16/2026 18:53 | 100 | 4.11 |
| 10/16/2026 18:53 | 40 | 4.11 |
| 10/16/2026 18:53 | 300 | 4.11 |
| 10/16/2026 18:52 | 40 | 4.11 |
| 10/16/2026 18:52 | 260 | 4.11 |
| 10/16/2026 18:52 | 40 | 4.11 |
| 10/16/2026 18:52 | 46 | 4.11 |
| 10/16/2026 18:52 | 400 | 4.11 |
| 10/16/2026 18:52 | 300 | 4.11 |
| 10/16/2026 18:52 | 100 | 4.115 |
| 10/16/2026 18:52 | 100 | 4.11 |
| 10/16/2026 18:52 | 200 | 4.11 |
| 10/16/2026 18:52 | 128 | 4.11 |
| 10/16/2026 18:52 | 42 | 4.11 |
| 10/16/2026 18:52 | 46 | 4.11 |
| 10/16/2026 18:51 | 1 | 4.105 |
| 10/16/2026 18:51 | 100 | 4.11 |
| 10/16/2026 18:51 | 40 | 4.11 |
| 10/16/2026 18:50 | 100 | 4.115 |
| 10/16/2026 18:48 | 100 | 4.115 |
| 10/16/2026 18:47 | 50 | 4.115 |
| 10/16/2026 18:47 | 150 | 4.115 |
| 10/16/2026 18:44 | 40 | 4.115 |
| 10/16/2026 18:43 | 100 | 4.12 |
| 10/16/2026 18:43 | 100 | 4.12 |
| 10/16/2026 18:43 | 40 | 4.12 |
| 10/16/2026 18:41 | 100 | 4.12 |
| 10/16/2026 18:41 | 2 | 4.12 |
| 10/16/2026 18:41 | 40 | 4.12 |
| 10/16/2026 18:41 | 100 | 4.12 |
| 10/16/2026 18:40 | 1 | 4.125 |
| 10/16/2026 18:40 | 1 | 4.125 |
| 10/16/2026 18:40 | 100 | 4.125 |
| 10/16/2026 18:38 | 40 | 4.12 |
| 10/16/2026 18:38 | 100 | 4.12 |
| 10/16/2026 18:38 | 1 | 4.125 |
| 10/16/2026 18:38 | 100 | 4.12 |
| 10/16/2026 18:38 | 100 | 4.12 |
| 10/16/2026 18:38 | 400 | 4.12 |
| 10/16/2026 18:38 | 41 | 4.12 |
| 10/16/2026 18:38 | 47 | 4.12 |
| 10/16/2026 18:38 | 40 | 4.12 |
| 10/16/2026 18:38 | 200 | 4.12 |
| 10/16/2026 18:38 | 100 | 4.115 |
| 10/16/2026 18:38 | 100 | 4.115 |
| 10/16/2026 18:36 | 100 | 4.12 |
| 10/16/2026 18:36 | 100 | 4.12 |
| 10/16/2026 18:36 | 8 | 4.12 |
| 10/16/2026 18:36 | 92 | 4.12 |
| 10/16/2026 18:36 | 6 | 4.12 |
| 10/16/2026 18:36 | 4 | 4.12 |
| 10/16/2026 18:36 | 30 | 4.12 |
| 10/16/2026 18:33 | 26 | 4.13 |
| 10/16/2026 18:33 | 26 | 4.13 |
| 10/16/2026 18:33 | 28 | 4.13 |
| 10/16/2026 18:33 | 46 | 4.13 |
| 10/16/2026 18:33 | 47 | 4.13 |
| 10/16/2026 18:33 | 3 | 4.135 |
| 10/16/2026 18:32 | 100 | 4.13 |
| 10/16/2026 18:32 | 46 | 4.13 |
| 10/16/2026 18:31 | 100 | 4.125 |
| 10/16/2026 18:28 | 1 | 4.135 |
| 10/16/2026 18:27 | 100 | 4.14 |
| 10/16/2026 18:27 | 100 | 4.14 |
| 10/16/2026 18:27 | 100 | 4.14 |
| 10/16/2026 18:27 | 34 | 4.14 |
| 10/16/2026 18:27 | 66 | 4.14 |
| 10/16/2026 18:27 | 10 | 4.14 |
| 10/16/2026 18:27 | 36 | 4.14 |
| 10/16/2026 18:26 | 1 | 4.145 |
| 10/16/2026 18:25 | 100 | 4.145 |
| 10/16/2026 18:21 | 100 | 4.15 |
| 10/16/2026 18:21 | 100 | 4.15 |
| 10/16/2026 18:21 | 8 | 4.15 |
| 10/16/2026 18:21 | 210 | 4.15 |
| 10/16/2026 18:21 | 32 | 4.15 |
| 10/16/2026 18:20 | 100 | 4.155 |
| 10/16/2026 18:18 | 700 | 4.155 |
| 10/16/2026 18:17 | 74 | 4.155 |
| 10/16/2026 18:17 | 26 | 4.155 |
| 10/16/2026 18:16 | 100 | 4.155 |
| 10/16/2026 18:16 | 1 | 4.155 |
| 10/16/2026 18:14 | 1 | 4.155 |
| 10/16/2026 18:12 | 1 | 4.155 |
| 10/16/2026 18:12 | 50 | 4.155 |
| 10/16/2026 18:12 | 10 | 4.155 |
| 10/16/2026 18:12 | 100 | 4.155 |
| 10/16/2026 18:11 | 4 | 4.16 |
| 10/16/2026 18:11 | 34 | 4.16 |
| 10/16/2026 18:10 | 10 | 4.165 |
| 10/16/2026 18:09 | 100 | 4.165 |
| 10/16/2026 18:09 | 100 | 4.17 |
| 10/16/2026 18:09 | 100 | 4.17 |
| 10/16/2026 18:09 | 34 | 4.17 |
| 10/16/2026 18:09 | 100 | 4.175 |
| 10/16/2026 18:09 | 100 | 4.18 |
| 10/16/2026 18:09 | 5 | 4.18 |
| 10/16/2026 18:09 | 100 | 4.18 |
| 10/16/2026 18:09 | 32 | 4.18 |
| 10/16/2026 18:09 | 75 | 4.18 |
| 10/16/2026 18:09 | 39 | 4.18 |
| 10/16/2026 18:07 | 126 | 4.185 |
| 10/16/2026 18:06 | 1 | 4.185 |
| 10/16/2026 18:06 | 100 | 4.18 |
| 10/16/2026 18:06 | 37 | 4.18 |
| 10/16/2026 18:06 | 7 | 4.18 |
| 10/16/2026 18:06 | 100 | 4.18 |
| 10/16/2026 18:06 | 63 | 4.18 |
| 10/16/2026 18:06 | 100 | 4.18 |
| 10/16/2026 18:06 | 100 | 4.18 |
| 10/16/2026 18:06 | 40 | 4.18 |
| 10/16/2026 18:06 | 32 | 4.18 |
| 10/16/2026 18:05 | 5 | 4.185 |
| 10/16/2026 18:04 | 1 | 4.19 |
| 10/16/2026 18:04 | 1 | 4.19 |
| 10/16/2026 18:04 | 1 | 4.19 |
| 10/16/2026 18:04 | 2 | 4.19 |
| 10/16/2026 18:04 | 1 | 4.19 |
| 10/16/2026 18:04 | 1 | 4.19 |
| 10/16/2026 18:04 | 1 | 4.19 |
| 10/16/2026 18:04 | 200 | 4.19 |
| 10/16/2026 18:04 | 100 | 4.19 |
| 10/16/2026 18:04 | 32 | 4.19 |
| 10/16/2026 18:04 | 136 | 4.19 |
| 10/16/2026 18:04 | 100 | 4.19 |
| 10/16/2026 18:03 | 1 | 4.185 |
| 10/16/2026 18:02 | 300 | 4.19 |
| 10/16/2026 18:02 | 100 | 4.19 |
| 10/16/2026 18:02 | 100 | 4.19 |
| 10/16/2026 18:02 | 100 | 4.19 |
| 10/16/2026 18:02 | 100 | 4.19 |
| 10/16/2026 18:02 | 42 | 4.19 |
| 10/16/2026 18:02 | 12 | 4.19 |
| 10/16/2026 18:02 | 32 | 4.19 |
| 10/16/2026 18:02 | 100 | 4.195 |
| 10/16/2026 18:00 | 100 | 4.195 |
| 10/16/2026 18:00 | 1 | 4.195 |
| 10/16/2026 18:00 | 1 | 4.195 |
| 10/16/2026 17:56 | 1 | 4.195 |
| 10/16/2026 17:55 | 100 | 4.195 |
| 10/16/2026 17:54 | 165 | 4.20 |
| 10/16/2026 17:54 | 35 | 4.20 |
| 10/16/2026 17:54 | 35 | 4.20 |
| 10/16/2026 17:54 | 100 | 4.20 |
| 10/16/2026 17:54 | 30 | 4.20 |
| 10/16/2026 17:54 | 35 | 4.20 |
| 10/16/2026 17:54 | 100 | 4.20 |
| 10/16/2026 17:54 | 69 | 4.20 |
| 10/16/2026 17:54 | 31 | 4.20 |
| 10/16/2026 17:54 | 69 | 4.20 |
| 10/16/2026 17:54 | 100 | 4.20 |
| 10/16/2026 17:54 | 30 | 4.20 |
| 10/16/2026 17:52 | 38 | 4.20 |
| 10/16/2026 17:51 | 100 | 4.20 |
| 10/16/2026 17:51 | 35 | 4.20 |
| 10/16/2026 17:51 | 93 | 4.20 |
| 10/16/2026 17:51 | 7 | 4.20 |
| 10/16/2026 17:51 | 100 | 4.20 |
| 10/16/2026 17:51 | 18 | 4.20 |
| 10/16/2026 17:51 | 100 | 4.20 |
| 10/16/2026 17:51 | 38 | 4.20 |
| 10/16/2026 17:47 | 100 | 4.205 |
| 10/16/2026 17:47 | 1 | 4.205 |
| 10/16/2026 17:46 | 100 | 4.205 |
| 10/16/2026 17:45 | 1 | 4.195 |
| 10/16/2026 17:44 | 100 | 4.20 |
| 10/16/2026 17:44 | 38 | 4.20 |
| 10/16/2026 17:42 | 100 | 4.20 |
| 10/16/2026 17:41 | 100 | 4.195 |
| 10/16/2026 17:41 | 200 | 4.19 |
| 10/16/2026 17:41 | 42 | 4.19 |
| 10/16/2026 17:41 | 91 | 4.19 |
| 10/16/2026 17:41 | 100 | 4.19 |
| 10/16/2026 17:39 | 100 | 4.185 |
| 10/16/2026 17:39 | 168 | 4.19 |
| 10/16/2026 17:39 | 32 | 4.19 |
| 10/16/2026 17:39 | 1 | 4.19 |
| 10/16/2026 17:39 | 83 | 4.19 |
| 10/16/2026 17:39 | 17 | 4.19 |
| 10/16/2026 17:39 | 126 | 4.195 |
| 10/16/2026 17:39 | 100 | 4.20 |
| 10/16/2026 17:39 | 346 | 4.20 |
| 10/16/2026 17:39 | 100 | 4.20 |
| 10/16/2026 17:39 | 18 | 4.20 |
| 10/16/2026 17:39 | 42 | 4.20 |
| 10/16/2026 17:39 | 38 | 4.20 |
| 10/16/2026 17:39 | 100 | 4.20 |
| 10/16/2026 17:38 | 2 | 4.205 |
| 10/16/2026 17:37 | 1 | 4.205 |
| 10/16/2026 17:37 | 10 | 4.205 |
| 10/16/2026 17:37 | 49 | 4.205 |
| 10/16/2026 17:36 | 44 | 4.21 |
| 10/16/2026 17:36 | 100 | 4.21 |
| 10/16/2026 17:36 | 56 | 4.21 |
| 10/16/2026 17:36 | 94 | 4.21 |
| 10/16/2026 17:36 | 106 | 4.21 |
| 10/16/2026 17:36 | 44 | 4.21 |
| 10/16/2026 17:36 | 56 | 4.21 |
| 10/16/2026 17:36 | 100 | 4.21 |
| 10/16/2026 17:36 | 100 | 4.21 |
| 10/16/2026 17:36 | 56 | 4.21 |
| 10/16/2026 17:36 | 200 | 4.21 |
| 10/16/2026 17:36 | 42 | 4.21 |
| 10/16/2026 17:36 | 42 | 4.21 |
| 10/16/2026 17:35 | 1 | 4.215 |
| 10/16/2026 17:34 | 11 | 4.215 |
| 10/16/2026 17:33 | 2 | 4.215 |
| 10/16/2026 17:32 | 1 | 4.215 |
| 10/16/2026 17:32 | 100 | 4.215 |
| 10/16/2026 17:31 | 36 | 4.22 |
| 10/16/2026 17:31 | 91 | 4.22 |
| 10/16/2026 17:31 | 9 | 4.22 |
| 10/16/2026 17:31 | 45 | 4.22 |
| 10/16/2026 17:31 | 46 | 4.22 |
| 10/16/2026 17:31 | 300 | 4.22 |
| 10/16/2026 17:31 | 400 | 4.22 |
| 10/16/2026 17:31 | 36 | 4.22 |
| 10/16/2026 17:31 | 100 | 4.22 |
| 10/16/2026 17:31 | 100 | 4.215 |
| 10/16/2026 17:31 | 52 | 4.215 |
| 10/16/2026 17:31 | 74 | 4.215 |
| 10/16/2026 17:31 | 126 | 4.215 |
| 10/16/2026 17:31 | 100 | 4.215 |
| 10/16/2026 17:31 | 271 | 4.21 |
| 10/16/2026 17:31 | 129 | 4.21 |
| 10/16/2026 17:31 | 8 | 4.21 |
| 10/16/2026 17:31 | 100 | 4.21 |
| 10/16/2026 17:31 | 34 | 4.21 |
| 10/16/2026 17:31 | 7 | 4.20 |
| 10/16/2026 17:31 | 100 | 4.20 |
| 10/16/2026 17:31 | 200 | 4.20 |
| 10/16/2026 17:31 | 8 | 4.20 |
| 10/16/2026 17:31 | 30 | 4.20 |
| 10/16/2026 17:30 | 400 | 4.19 |
| 10/16/2026 17:30 | 10 | 4.19 |
| 10/16/2026 17:30 | 32 | 4.19 |
| 10/16/2026 17:29 | 100 | 4.185 |
| 10/16/2026 17:29 | 100 | 4.18 |
| 10/16/2026 17:29 | 200 | 4.18 |
| 10/16/2026 17:29 | 6 | 4.18 |
| 10/16/2026 17:29 | 4 | 4.18 |
| 10/16/2026 17:29 | 32 | 4.18 |
| 10/16/2026 17:28 | 100 | 4.175 |
| 10/16/2026 17:27 | 100 | 4.175 |
| 10/16/2026 17:27 | 100 | 4.17 |
| 10/16/2026 17:27 | 1600 | 4.17 |
| 10/16/2026 17:27 | 36 | 4.17 |
| 10/16/2026 17:26 | 100 | 4.165 |
| 10/16/2026 17:26 | 21 | 4.16 |
| 10/16/2026 17:26 | 200 | 4.16 |
| 10/16/2026 17:26 | 51 | 4.16 |
| 10/16/2026 17:26 | 1 | 4.16 |
| 10/16/2026 17:26 | 77 | 4.16 |
| 10/16/2026 17:26 | 100 | 4.16 |
| 10/16/2026 17:26 | 68 | 4.16 |
| 10/16/2026 17:26 | 32 | 4.16 |
| 10/16/2026 17:26 | 36 | 4.16 |
| 10/16/2026 17:26 | 100 | 4.155 |
| 10/16/2026 17:25 | 50 | 4.155 |
| 10/16/2026 17:25 | 100 | 4.15 |
| 10/16/2026 17:25 | 98 | 4.155 |
| 10/16/2026 17:25 | 2 | 4.155 |
| 10/16/2026 17:25 | 98 | 4.155 |
| 10/16/2026 17:25 | 1 | 4.155 |
| 10/16/2026 17:25 | 1 | 4.155 |
| 10/16/2026 17:24 | 100 | 4.16 |
| 10/16/2026 17:24 | 300 | 4.16 |
| 10/16/2026 17:24 | 8 | 4.16 |
| 10/16/2026 17:24 | 28 | 4.16 |
| 10/16/2026 17:24 | 100 | 4.17 |
| 10/16/2026 17:24 | 138 | 4.17 |
| 10/16/2026 17:24 | 2 | 4.17 |
| 10/16/2026 17:24 | 98 | 4.17 |
| 10/16/2026 17:24 | 54 | 4.17 |
| 10/16/2026 17:24 | 46 | 4.17 |
| 10/16/2026 17:24 | 33 | 4.17 |
| 10/16/2026 17:24 | 6 | 4.17 |
| 10/16/2026 17:24 | 100 | 4.17 |
| 10/16/2026 17:24 | 2 | 4.17 |
| 10/16/2026 17:24 | 36 | 4.17 |
| 10/16/2026 17:23 | 1 | 4.175 |
| 10/16/2026 17:22 | 100 | 4.17 |
| 10/16/2026 17:22 | 500 | 4.17 |
| 10/16/2026 17:22 | 36 | 4.17 |
| 10/16/2026 17:22 | 1 | 4.165 |
| 10/16/2026 17:22 | 100 | 4.165 |
| 10/16/2026 17:21 | 100 | 4.17 |
| 10/16/2026 17:21 | 64 | 4.17 |
| 10/16/2026 17:21 | 36 | 4.17 |
| 10/16/2026 17:21 | 12 | 4.17 |
| 10/16/2026 17:21 | 100 | 4.17 |
| 10/16/2026 17:18 | 100 | 4.185 |
| 10/16/2026 17:17 | 100 | 4.19 |
| 10/16/2026 17:17 | 32 | 4.19 |
| 10/16/2026 17:17 | 1 | 4.195 |
| 10/16/2026 17:16 | 300 | 4.19 |
| 10/16/2026 17:16 | 100 | 4.19 |
| 10/16/2026 17:16 | 32 | 4.19 |
| 10/16/2026 17:16 | 100 | 4.185 |
| 10/16/2026 17:15 | 100 | 4.19 |
| 10/16/2026 17:15 | 100 | 4.19 |
| 10/16/2026 17:15 | 32 | 4.19 |
| 10/16/2026 17:15 | 100 | 4.195 |
| 10/16/2026 17:10 | 100 | 4.195 |
| 10/16/2026 17:10 | 100 | 4.195 |
| 10/16/2026 17:07 | 1 | 4.195 |
| 10/16/2026 17:06 | 1 | 4.195 |
| 10/16/2026 17:06 | 70 | 4.20 |
| 10/16/2026 17:06 | 30 | 4.20 |
| 10/16/2026 17:02 | 10 | 4.205 |
| 10/16/2026 17:02 | 9 | 4.205 |
| 10/16/2026 17:02 | 3 | 4.205 |
| 10/16/2026 17:02 | 26 | 4.21 |
| 10/16/2026 17:02 | 74 | 4.21 |
| 10/16/2026 17:02 | 18 | 4.21 |
| 10/16/2026 17:02 | 8 | 4.21 |
| 10/16/2026 17:02 | 266 | 4.21 |
| 10/16/2026 17:02 | 34 | 4.21 |
| 10/16/2026 17:02 | 1 | 4.215 |
| 10/16/2026 17:02 | 1 | 4.215 |
| 10/16/2026 17:01 | 1 | 4.215 |
| 10/16/2026 17:01 | 42 | 4.22 |
| 10/16/2026 17:01 | 28 | 4.22 |
| 10/16/2026 17:01 | 100 | 4.22 |
| 10/16/2026 17:01 | 1 | 4.225 |
| 10/16/2026 17:00 | 16 | 4.225 |
| 10/16/2026 17:00 | 100 | 4.225 |
| 10/16/2026 16:58 | 1 | 4.225 |
| 10/16/2026 16:58 | 100 | 4.225 |
| 10/16/2026 16:56 | 150 | 4.225 |
| 10/16/2026 16:56 | 100 | 4.225 |
| 10/16/2026 16:54 | 100 | 4.225 |
| 10/16/2026 16:54 | 100 | 4.225 |
| 10/16/2026 16:54 | 100 | 4.225 |
| 10/16/2026 16:54 | 100 | 4.225 |
| 10/16/2026 16:54 | 100 | 4.23 |
| 10/16/2026 16:54 | 90 | 4.23 |
| 10/16/2026 16:54 | 34 | 4.23 |
| 10/16/2026 16:54 | 100 | 4.23 |
| 10/16/2026 16:54 | 97 | 4.24 |
| 10/16/2026 16:54 | 1 | 4.24 |
| 10/16/2026 16:54 | 2 | 4.24 |
| 10/16/2026 16:54 | 42 | 4.24 |
| 10/16/2026 16:54 | 20 | 4.24 |
| 10/16/2026 16:54 | 36 | 4.24 |
| 10/16/2026 16:54 | 5 | 4.245 |
| 10/16/2026 16:53 | 100 | 4.245 |
| 10/16/2026 16:52 | 49 | 4.25 |
| 10/16/2026 16:51 | 200 | 4.24 |
| 10/16/2026 16:51 | 36 | 4.24 |
| 10/16/2026 16:46 | 100 | 4.235 |
| 10/16/2026 16:46 | 100 | 4.24 |
| 10/16/2026 16:46 | 36 | 4.24 |
| 10/16/2026 16:45 | 100 | 4.24 |
| 10/16/2026 16:45 | 64 | 4.24 |
| 10/16/2026 16:45 | 36 | 4.24 |
| 10/16/2026 16:45 | 30 | 4.25 |
| 10/16/2026 16:45 | 100 | 4.25 |
| 10/16/2026 16:44 | 100 | 4.255 |
| 10/16/2026 16:44 | 18 | 4.25 |
| 10/16/2026 16:44 | 170 | 4.25 |
| 10/16/2026 16:44 | 100 | 4.25 |
| 10/16/2026 16:44 | 100 | 4.25 |
| 10/16/2026 16:44 | 30 | 4.25 |
| 10/16/2026 16:44 | 100 | 4.25 |
| 10/16/2026 16:43 | 16 | 4.245 |
| 10/16/2026 16:43 | 25 | 4.245 |
| 10/16/2026 16:43 | 100 | 4.25 |
| 10/16/2026 16:43 | 30 | 4.25 |
| 10/16/2026 16:43 | 5 | 4.25 |
| 10/16/2026 16:43 | 100 | 4.25 |
| 10/16/2026 16:43 | 1 | 4.255 |
| 10/16/2026 16:43 | 100 | 4.255 |
| 10/16/2026 16:42 | 50 | 4.255 |
| 10/16/2026 16:42 | 50 | 4.255 |
| 10/16/2026 16:42 | 100 | 4.255 |
| 10/16/2026 16:42 | 100 | 4.255 |
| 10/16/2026 16:42 | 30 | 4.25 |
| 10/16/2026 16:42 | 150 | 4.245 |
| 10/16/2026 16:42 | 150 | 4.245 |
| 10/16/2026 16:42 | 100 | 4.245 |
| 10/16/2026 16:42 | 18 | 4.25 |
| 10/16/2026 16:42 | 200 | 4.25 |
| 10/16/2026 16:42 | 30 | 4.25 |
| 10/16/2026 16:42 | 200 | 4.25 |
| 10/16/2026 16:42 | 100 | 4.25 |
| 10/16/2026 16:42 | 100 | 4.26 |
| 10/16/2026 16:42 | 100 | 4.26 |
| 10/16/2026 16:42 | 400 | 4.26 |
| 10/16/2026 16:42 | 28 | 4.26 |
| 10/16/2026 16:42 | 34 | 4.26 |
| 10/16/2026 16:42 | 100 | 4.26 |
| 10/16/2026 16:42 | 4 | 4.265 |
| 10/16/2026 16:42 | 117 | 4.265 |
| 10/16/2026 16:42 | 34 | 4.26 |
| 10/16/2026 16:42 | 200 | 4.25 |
| 10/16/2026 16:42 | 30 | 4.25 |
| 10/16/2026 16:41 | 300 | 4.24 |
| 10/16/2026 16:41 | 100 | 4.24 |
| 10/16/2026 16:41 | 100 | 4.24 |
| 10/16/2026 16:41 | 36 | 4.24 |
| 10/16/2026 16:40 | 30 | 4.245 |
| 10/16/2026 16:40 | 1 | 4.25 |
| 10/16/2026 16:39 | 46 | 4.245 |
| 10/16/2026 16:39 | 100 | 4.245 |
| 10/16/2026 16:39 | 100 | 4.245 |
| 10/16/2026 16:38 | 1 | 4.245 |
| 10/16/2026 16:37 | 1 | 4.245 |
| 10/16/2026 16:37 | 26 | 4.245 |
| 10/16/2026 16:37 | 18 | 4.24 |
| 10/16/2026 16:37 | 1 | 4.24 |
| 10/16/2026 16:35 | 25 | 4.235 |
| 10/16/2026 16:35 | 36 | 4.24 |
| 10/16/2026 16:35 | 38 | 4.245 |
| 10/16/2026 16:35 | 38 | 4.245 |
| 10/16/2026 16:35 | 100 | 4.245 |
| 10/16/2026 16:35 | 50 | 4.245 |
| 10/16/2026 16:35 | 50 | 4.245 |
| 10/16/2026 16:35 | 100 | 4.245 |
| 10/16/2026 16:35 | 36 | 4.24 |
| 10/16/2026 16:35 | 100 | 4.24 |
| 10/16/2026 16:34 | 64 | 4.24 |
| 10/16/2026 16:34 | 36 | 4.24 |
| 10/16/2026 16:34 | 18 | 4.23 |
| 10/16/2026 16:34 | 100 | 4.23 |
| 10/16/2026 16:34 | 34 | 4.23 |
| 10/16/2026 16:34 | 100 | 4.23 |
| 10/16/2026 16:34 | 379 | 4.22 |
| 10/16/2026 16:34 | 28 | 4.22 |
| 10/16/2026 16:34 | 37 | 4.22 |
| 10/16/2026 16:34 | 45 | 4.215 |
| 10/16/2026 16:33 | 150 | 4.215 |
| 10/16/2026 16:33 | 150 | 4.215 |
| 10/16/2026 16:33 | 38 | 4.215 |
| 10/16/2026 16:33 | 150 | 4.215 |
| 10/16/2026 16:33 | 38 | 4.215 |
| 10/16/2026 16:33 | 38 | 4.215 |
| 10/16/2026 16:33 | 100 | 4.215 |
| 10/16/2026 16:33 | 150 | 4.215 |
| 10/16/2026 16:33 | 100 | 4.215 |
| 10/16/2026 16:33 | 38 | 4.215 |
| 10/16/2026 16:33 | 38 | 4.215 |
| 10/16/2026 16:33 | 150 | 4.215 |
| 10/16/2026 16:33 | 100 | 4.215 |
| 10/16/2026 16:33 | 150 | 4.215 |
| 10/16/2026 16:33 | 100 | 4.215 |
| 10/16/2026 16:33 | 150 | 4.215 |
| 10/16/2026 16:33 | 300 | 4.22 |
| 10/16/2026 16:33 | 100 | 4.22 |
| 10/16/2026 16:33 | 28 | 4.22 |
| 10/16/2026 16:33 | 400 | 4.23 |
| 10/16/2026 16:33 | 28 | 4.23 |
| 10/16/2026 16:33 | 34 | 4.23 |
| 10/16/2026 16:33 | 150 | 4.235 |
| 10/16/2026 16:33 | 100 | 4.235 |
| 10/16/2026 16:32 | 100 | 4.235 |
| 10/16/2026 16:30 | 1 | 4.235 |
| 10/16/2026 16:30 | 100 | 4.24 |
| 10/16/2026 16:30 | 36 | 4.24 |
| 10/16/2026 16:29 | 1 | 4.245 |
| 10/16/2026 16:28 | 1 | 4.245 |
| 10/16/2026 16:28 | 99 | 4.245 |
| 10/16/2026 16:28 | 100 | 4.245 |
| 10/16/2026 16:28 | 1 | 4.245 |
| 10/16/2026 16:27 | 2 | 4.245 |
| 10/16/2026 16:27 | 100 | 4.245 |
| 10/16/2026 16:26 | 1 | 4.245 |
| 10/16/2026 16:26 | 2 | 4.245 |
| 10/16/2026 16:26 | 62 | 4.245 |
| 10/16/2026 16:26 | 38 | 4.245 |
| 10/16/2026 16:26 | 97 | 4.245 |
| 10/16/2026 16:26 | 1 | 4.245 |
| 10/16/2026 16:25 | 2 | 4.245 |
| 10/16/2026 16:24 | 1 | 4.245 |
| 10/16/2026 16:24 | 100 | 4.245 |
| 10/16/2026 16:23 | 100 | 4.245 |
| 10/16/2026 16:22 | 100 | 4.245 |
| 10/16/2026 16:20 | 63 | 4.24 |
| 10/16/2026 16:20 | 100 | 4.24 |
| 10/16/2026 16:20 | 100 | 4.24 |
| 10/16/2026 16:20 | 100 | 4.235 |
| 10/16/2026 16:20 | 100 | 4.24 |
| 10/16/2026 16:20 | 36 | 4.24 |
| 10/16/2026 16:20 | 64 | 4.24 |
| 10/16/2026 16:20 | 36 | 4.24 |
| 10/16/2026 16:19 | 100 | 4.25 |
| 10/16/2026 16:19 | 30 | 4.25 |
| 10/16/2026 16:18 | 1 | 4.255 |
| 10/16/2026 16:15 | 1 | 4.265 |
| 10/16/2026 16:15 | 100 | 4.265 |
| 10/16/2026 16:15 | 100 | 4.265 |
| 10/16/2026 16:14 | 44 | 4.265 |
| 10/16/2026 16:13 | 2 | 4.265 |
| 10/16/2026 16:13 | 7 | 4.265 |
| 10/16/2026 16:11 | 100 | 4.255 |
| 10/16/2026 16:10 | 5 | 4.26 |
| 10/16/2026 16:10 | 34 | 4.26 |
| 10/16/2026 16:09 | 5 | 4.265 |
| 10/16/2026 16:09 | 100 | 4.265 |
| 10/16/2026 16:09 | 100 | 4.265 |
| 10/16/2026 16:08 | 1 | 4.265 |
| 10/16/2026 16:08 | 100 | 4.265 |
| 10/16/2026 16:07 | 100 | 4.265 |
| 10/16/2026 16:07 | 700 | 4.26 |
| 10/16/2026 16:07 | 10 | 4.26 |
| 10/16/2026 16:07 | 1 | 4.26 |
| 10/16/2026 16:07 | 4 | 4.26 |
| 10/16/2026 16:07 | 20 | 4.26 |
| 10/16/2026 16:06 | 100 | 4.25 |
| 10/16/2026 16:06 | 8 | 4.25 |
| 10/16/2026 16:06 | 4 | 4.25 |
| 10/16/2026 16:06 | 18 | 4.25 |
| 10/16/2026 16:06 | 20 | 4.24 |
| 10/16/2026 16:06 | 300 | 4.24 |
| 10/16/2026 16:06 | 10 | 4.24 |
| 10/16/2026 16:06 | 4 | 4.24 |
| 10/16/2026 16:06 | 22 | 4.24 |
| 10/16/2026 16:06 | 34 | 4.23 |
| 10/16/2026 16:06 | 100 | 4.23 |
| 10/16/2026 16:05 | 4 | 4.225 |
| 10/16/2026 16:05 | 100 | 4.23 |
| 10/16/2026 16:05 | 100 | 4.23 |
| 10/16/2026 16:05 | 34 | 4.23 |
| 10/16/2026 16:04 | 85 | 4.23 |
| 10/16/2026 16:03 | 100 | 4.23 |
| 10/16/2026 16:03 | 34 | 4.23 |
| 10/16/2026 16:03 | 100 | 4.235 |
| 10/16/2026 16:03 | 60 | 4.23 |
| 10/16/2026 16:03 | 50 | 4.23 |
| 10/16/2026 16:03 | 50 | 4.23 |
| 10/16/2026 16:03 | 100 | 4.225 |
| 10/16/2026 16:02 | 1 | 4.225 |
| 10/16/2026 16:02 | 15 | 4.23 |
| 10/16/2026 16:02 | 95 | 4.23 |
| 10/16/2026 16:02 | 5 | 4.23 |
| 10/16/2026 16:02 | 95 | 4.23 |
| 10/16/2026 16:02 | 50 | 4.23 |
| 10/16/2026 16:02 | 50 | 4.23 |
| 10/16/2026 16:02 | 50 | 4.23 |
| 10/16/2026 16:02 | 100 | 4.23 |
| 10/16/2026 16:02 | 100 | 4.23 |
| 10/16/2026 16:02 | 34 | 4.23 |
| 10/16/2026 16:02 | 1 | 4.225 |
| 10/16/2026 16:01 | 1 | 4.225 |
| 10/16/2026 16:01 | 100 | 4.225 |
| 10/16/2026 16:00 | 34 | 4.23 |
| 10/16/2026 16:00 | 300 | 4.23 |
| 10/16/2026 16:00 | 100 | 4.23 |
| 10/16/2026 16:00 | 34 | 4.23 |
| 10/16/2026 16:00 | 100 | 4.23 |
| 10/16/2026 16:00 | 42 | 4.225 |
| 10/16/2026 15:57 | 34 | 4.21 |
| 10/16/2026 15:57 | 100 | 4.21 |
| 10/16/2026 15:57 | 34 | 4.21 |
| 10/16/2026 15:57 | 34 | 4.21 |
| 10/16/2026 15:57 | 100 | 4.20 |
| 10/16/2026 15:57 | 100 | 4.195 |
| 10/16/2026 15:55 | 100 | 4.20 |
| 10/16/2026 15:55 | 1 | 4.195 |
| 10/16/2026 15:55 | 100 | 4.20 |
| 10/16/2026 15:55 | 1 | 4.20 |
| 10/16/2026 15:53 | 100 | 4.195 |
| 10/16/2026 15:53 | 32 | 4.19 |
| 10/16/2026 15:52 | 18 | 4.19 |
| 10/16/2026 15:52 | 2 | 4.19 |
| 10/16/2026 15:52 | 32 | 4.19 |
| 10/16/2026 15:52 | 136 | 4.17 |
| 10/16/2026 15:52 | 164 | 4.17 |
| 10/16/2026 15:52 | 36 | 4.17 |
| 10/16/2026 15:51 | 300 | 4.17 |
| 10/16/2026 15:51 | 249 | 4.17 |
| 10/16/2026 15:51 | 151 | 4.17 |
| 10/16/2026 15:51 | 36 | 4.17 |
| 10/16/2026 15:51 | 1 | 4.175 |
| 10/16/2026 15:51 | 1 | 4.175 |
| 10/16/2026 15:50 | 300 | 4.18 |
| 10/16/2026 15:45 | 400 | 4.18 |
| 10/16/2026 15:45 | 32 | 4.18 |
| 10/16/2026 15:45 | 1 | 4.185 |
| 10/16/2026 15:45 | 1 | 4.19 |
| 10/16/2026 15:45 | 300 | 4.19 |
| 10/16/2026 15:45 | 28 | 4.19 |
| 10/16/2026 15:45 | 4 | 4.19 |
| 10/16/2026 15:44 | 1 | 4.20 |
| 10/16/2026 15:44 | 1 | 4.20 |
| 10/16/2026 15:43 | 2 | 4.19 |
| 10/16/2026 15:43 | 2 | 4.19 |
| 10/16/2026 15:43 | 2 | 4.19 |
| 10/16/2026 15:43 | 4 | 4.19 |
| 10/16/2026 15:43 | 4 | 4.19 |
| 10/16/2026 15:43 | 2 | 4.19 |
| 10/16/2026 15:43 | 2 | 4.19 |
| 10/16/2026 15:43 | 3 | 4.19 |
| 10/16/2026 15:43 | 2 | 4.19 |
| 10/16/2026 15:43 | 1 | 4.19 |
| 10/16/2026 15:43 | 32 | 4.19 |
| 10/16/2026 15:43 | 3 | 4.19 |
| 10/16/2026 15:43 | 3 | 4.19 |
| 10/16/2026 15:43 | 3 | 4.19 |
| 10/16/2026 15:43 | 3 | 4.19 |
| 10/16/2026 15:43 | 4 | 4.19 |
| 10/16/2026 15:43 | 3 | 4.19 |
| 10/16/2026 15:43 | 39 | 4.19 |
| 10/16/2026 15:43 | 157 | 4.19 |
| 10/16/2026 15:43 | 61 | 4.19 |
| 10/16/2026 15:42 | 1 | 4.18 |
| 10/16/2026 15:42 | 1 | 4.18 |
| 10/16/2026 15:42 | 10 | 4.18 |
| 10/16/2026 15:42 | 32 | 4.19 |
| 10/16/2026 15:42 | 400 | 4.19 |
| 10/16/2026 15:42 | 1 | 4.19 |
| 10/16/2026 15:42 | 100 | 4.195 |
| 10/16/2026 15:42 | 10 | 4.20 |
| 10/16/2026 15:42 | 300 | 4.20 |
| 10/16/2026 15:42 | 30 | 4.20 |
| 10/16/2026 15:42 | 60 | 4.20 |
| 10/16/2026 15:42 | 39 | 4.20 |
| 10/16/2026 15:42 | 100 | 4.20 |
| 10/16/2026 15:42 | 100 | 4.20 |
| 10/16/2026 15:42 | 61 | 4.20 |
| 10/16/2026 15:42 | 400 | 4.20 |
| 10/16/2026 15:42 | 100 | 4.20 |
| 10/16/2026 15:42 | 3 | 4.20 |
| 10/16/2026 15:42 | 33 | 4.20 |
| 10/16/2026 15:42 | 60 | 4.20 |
| 10/16/2026 15:42 | 200 | 4.20 |
| 10/16/2026 15:42 | 60 | 4.20 |
| 10/16/2026 15:42 | 400 | 4.20 |
| 10/16/2026 15:42 | 30 | 4.20 |
| 10/16/2026 15:42 | 151 | 4.20 |
| 10/16/2026 15:42 | 60 | 4.20 |
| 10/16/2026 15:42 | 39 | 4.20 |
| 10/16/2026 15:42 | 60 | 4.20 |
| 10/16/2026 15:42 | 39 | 4.20 |
| 10/16/2026 15:42 | 100 | 4.205 |
| 10/16/2026 15:42 | 400 | 4.20 |
| 10/16/2026 15:42 | 900 | 4.20 |
| 10/16/2026 15:42 | 10 | 4.20 |
| 10/16/2026 15:42 | 400 | 4.20 |
| 10/16/2026 15:42 | 100 | 4.20 |
| 10/16/2026 15:42 | 100 | 4.20 |
| 10/16/2026 15:42 | 400 | 4.20 |
| 10/16/2026 15:42 | 151 | 4.20 |
| 10/16/2026 15:42 | 60 | 4.20 |
| 10/16/2026 15:42 | 39 | 4.20 |
| 10/16/2026 15:42 | 100 | 4.20 |
| 10/16/2026 15:42 | 200 | 4.20 |
| 10/16/2026 15:42 | 60 | 4.20 |
| 10/16/2026 15:42 | 100 | 4.20 |
| 10/16/2026 15:42 | 200 | 4.20 |
| 10/16/2026 15:42 | 100 | 4.195 |
| 10/16/2026 15:42 | 10 | 4.20 |
| 10/16/2026 15:42 | 10 | 4.20 |
| 10/16/2026 15:42 | 100 | 4.20 |
| 10/16/2026 15:42 | 100 | 4.20 |
| 10/16/2026 15:42 | 60 | 4.20 |
| 10/16/2026 15:42 | 39 | 4.20 |
| 10/16/2026 15:42 | 100 | 4.20 |
| 10/16/2026 15:42 | 100 | 4.20 |
| 10/16/2026 15:42 | 60 | 4.20 |
| 10/16/2026 15:42 | 100 | 4.205 |
| 10/16/2026 15:42 | 200 | 4.20 |
| 10/16/2026 15:42 | 39 | 4.20 |
| 10/16/2026 15:42 | 200 | 4.20 |
| 10/16/2026 15:42 | 60 | 4.20 |
| 10/16/2026 15:42 | 100 | 4.195 |
| 10/16/2026 15:42 | 10 | 4.20 |
| 10/16/2026 15:42 | 60 | 4.20 |
| 10/16/2026 15:42 | 100 | 4.205 |
| 10/16/2026 15:42 | 30 | 4.20 |
| 10/16/2026 15:42 | 60 | 4.20 |
| 10/16/2026 15:42 | 60 | 4.20 |
| 10/16/2026 15:42 | 20 | 4.20 |
| 10/16/2026 15:42 | 50 | 4.20 |
| 10/16/2026 15:42 | 100 | 4.20 |
| 10/16/2026 15:42 | 10 | 4.20 |
| 10/16/2026 15:42 | 10 | 4.20 |
| 10/16/2026 15:42 | 60 | 4.20 |
| 10/16/2026 15:42 | 70 | 4.20 |
| 10/16/2026 15:42 | 30 | 4.20 |
| 10/16/2026 15:42 | 10 | 4.20 |
| 10/16/2026 15:42 | 150 | 4.20 |
| 10/16/2026 15:42 | 30 | 4.20 |
| 10/16/2026 15:42 | 100 | 4.205 |
| 10/16/2026 15:41 | 100 | 4.205 |
| 10/16/2026 15:41 | 100 | 4.20 |
| 10/16/2026 15:41 | 200 | 4.20 |
| 10/16/2026 15:41 | 400 | 4.20 |
| 10/16/2026 15:41 | 100 | 4.20 |
| 10/16/2026 15:41 | 4 | 4.20 |
| 10/16/2026 15:41 | 18 | 4.20 |
| 10/16/2026 15:41 | 300 | 4.20 |
| 10/16/2026 15:41 | 100 | 4.20 |
| 10/16/2026 15:41 | 200 | 4.19 |
| 10/16/2026 15:41 | 100 | 4.19 |
| 10/16/2026 15:41 | 386 | 4.19 |
| 10/16/2026 15:41 | 14 | 4.19 |
| 10/16/2026 15:41 | 400 | 4.18 |
| 10/16/2026 15:41 | 100 | 4.18 |
| 10/16/2026 15:41 | 300 | 4.18 |
| 10/16/2026 15:41 | 24 | 4.18 |
| 10/16/2026 15:41 | 100 | 4.165 |
| 10/16/2026 15:41 | 100 | 4.165 |
| 10/16/2026 15:41 | 27 | 4.165 |
| 10/16/2026 15:40 | 200 | 4.16 |
| 10/16/2026 15:40 | 100 | 4.16 |
| 10/16/2026 15:40 | 100 | 4.16 |
| 10/16/2026 15:38 | 1 | 4.165 |
| 10/16/2026 15:36 | 100 | 4.15 |
| 10/16/2026 15:35 | 1 | 4.165 |
| 10/16/2026 15:35 | 27 | 4.165 |
| 10/16/2026 15:34 | 26 | 4.17 |
| 10/16/2026 15:34 | 100 | 4.17 |
| 10/16/2026 15:34 | 26 | 4.17 |
| 10/16/2026 15:34 | 100 | 4.17 |
| 10/16/2026 15:34 | 1 | 4.165 |
| 10/16/2026 15:32 | 100 | 4.18 |
| 10/16/2026 15:30 | 7 | 4.195 |
| 10/16/2026 15:30 | 117 | 4.18 |
| 10/16/2026 15:30 | 400 | 4.18 |
| 10/16/2026 15:30 | 400 | 4.20 |
| 10/16/2026 15:30 | 66 | 4.23 |
| 10/16/2026 15:30 | 334 | 4.23 |
| 10/16/2026 15:30 | 8362 | 4.25 |
| 10/16/2026 10:00 | 87 | 4.22 |
| 10/16/2026 10:00 | 8 | 4.22 |
| 10/16/2026 10:00 | 28 | 4.14 |
| 10/16/2026 10:00 | 13 | 4.14 |
| 10/16/2026 10:00 | 11 | 4.14 |
| 10/16/2026 10:00 | 1 | 4.14 |