Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:33:01
|
Bid
04/27/2026 -
19:35:05
|
Bid Volume |
Ask
04/27/2026 -
19:35:05
|
Ask Volume |
|---|---|---|---|---|
|
6.92
+0.03
(
+0.44% )
|
6.90
|
500 |
6.92
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:32 | 133 | 6.925 |
| 04/27/2026 13:32 | 212 | 6.925 |
| 04/27/2026 13:32 | 87 | 6.925 |
| 04/27/2026 13:32 | 50 | 6.925 |
| 04/27/2026 13:32 | 8 | 6.92 |
| 04/27/2026 13:32 | 8 | 6.92 |
| 04/27/2026 13:32 | 10 | 6.92 |
| 04/27/2026 13:32 | 10 | 6.92 |
| 04/27/2026 13:32 | 2 | 6.92 |
| 04/27/2026 13:32 | 17 | 6.92 |
| 04/27/2026 13:32 | 1 | 6.92 |
| 04/27/2026 13:32 | 3 | 6.92 |
| 04/27/2026 13:32 | 49 | 6.92 |
| 04/27/2026 13:32 | 28 | 6.925 |
| 04/27/2026 13:32 | 27 | 6.925 |
| 04/27/2026 13:32 | 3 | 6.92 |
| 04/27/2026 13:32 | 10 | 6.92 |
| 04/27/2026 13:32 | 1 | 6.92 |
| 04/27/2026 13:32 | 39 | 6.92 |
| 04/27/2026 13:32 | 61 | 6.92 |
| 04/27/2026 13:32 | 120 | 6.92 |
| 04/27/2026 13:32 | 19 | 6.92 |
| 04/27/2026 13:32 | 97 | 6.92 |
| 04/27/2026 13:32 | 49 | 6.92 |
| 04/27/2026 13:32 | 3 | 6.92 |
| 04/27/2026 13:32 | 37 | 6.92 |
| 04/27/2026 13:32 | 1 | 6.925 |
| 04/27/2026 13:32 | 15 | 6.92 |
| 04/27/2026 13:32 | 10 | 6.92 |
| 04/27/2026 13:32 | 11 | 6.92 |
| 04/27/2026 13:32 | 100 | 6.92 |
| 04/27/2026 13:32 | 81 | 6.92 |
| 04/27/2026 13:32 | 120 | 6.92 |
| 04/27/2026 13:32 | 100 | 6.92 |
| 04/27/2026 13:32 | 3 | 6.92 |
| 04/27/2026 13:32 | 100 | 6.92 |
| 04/27/2026 13:32 | 40 | 6.92 |
| 04/27/2026 13:32 | 81 | 6.92 |
| 04/27/2026 13:32 | 100 | 6.92 |
| 04/27/2026 13:32 | 100 | 6.92 |
| 04/27/2026 13:32 | 400 | 6.92 |
| 04/27/2026 13:32 | 74 | 6.92 |
| 04/27/2026 13:32 | 100 | 6.92 |
| 04/27/2026 13:32 | 12 | 6.92 |
| 04/27/2026 13:32 | 100 | 6.92 |
| 04/27/2026 13:32 | 200 | 6.92 |
| 04/27/2026 13:32 | 100 | 6.92 |
| 04/27/2026 13:32 | 100 | 6.92 |
| 04/27/2026 13:32 | 88 | 6.92 |
| 04/27/2026 13:32 | 3 | 6.924 |
| 04/27/2026 13:32 | 5 | 6.925 |
| 04/27/2026 13:32 | 6 | 6.925 |
| 04/27/2026 13:32 | 3 | 6.925 |
| 04/27/2026 13:32 | 4 | 6.925 |
| 04/27/2026 13:32 | 3 | 6.925 |
| 04/27/2026 13:32 | 8 | 6.925 |
| 04/27/2026 13:31 | 333 | 6.93 |
| 04/27/2026 13:31 | 100 | 6.93 |
| 04/27/2026 13:31 | 4 | 6.93 |
| 04/27/2026 13:31 | 1 | 6.93 |
| 04/27/2026 13:31 | 173 | 6.93 |
| 04/27/2026 13:31 | 100 | 6.93 |
| 04/27/2026 13:31 | 25 | 6.93 |
| 04/27/2026 13:31 | 25 | 6.93 |
| 04/27/2026 13:31 | 7 | 6.93 |
| 04/27/2026 13:31 | 1 | 6.93 |
| 04/27/2026 13:31 | 55 | 6.93 |
| 04/27/2026 13:31 | 20 | 6.93 |
| 04/27/2026 13:31 | 20 | 6.93 |
| 04/27/2026 13:31 | 89 | 6.93 |
| 04/27/2026 13:31 | 11 | 6.93 |
| 04/27/2026 13:31 | 35 | 6.93 |
| 04/27/2026 13:31 | 10 | 6.93 |
| 04/27/2026 13:31 | 10 | 6.935 |
| 04/27/2026 13:31 | 10 | 6.935 |
| 04/27/2026 13:31 | 60 | 6.935 |
| 04/27/2026 13:31 | 3 | 6.934 |
| 04/27/2026 13:31 | 364 | 6.935 |
| 04/27/2026 13:31 | 10 | 6.935 |
| 04/27/2026 13:31 | 30 | 6.935 |
| 04/27/2026 13:31 | 55 | 6.93 |
| 04/27/2026 13:31 | 145 | 6.93 |
| 04/27/2026 13:31 | 100 | 6.93 |
| 04/27/2026 13:31 | 23 | 6.935 |
| 04/27/2026 13:31 | 10 | 6.935 |
| 04/27/2026 13:31 | 10 | 6.935 |
| 04/27/2026 13:31 | 90 | 6.935 |
| 04/27/2026 13:31 | 100 | 6.9359 |
| 04/27/2026 13:31 | 10 | 6.935 |
| 04/27/2026 13:31 | 10 | 6.935 |
| 04/27/2026 13:31 | 17 | 6.9318 |
| 04/27/2026 13:31 | 40 | 6.9314 |
| 04/27/2026 13:31 | 42 | 6.9314 |
| 04/27/2026 13:31 | 10 | 6.935 |
| 04/27/2026 13:30 | 100 | 6.9359 |
| 04/27/2026 13:30 | 10 | 6.935 |
| 04/27/2026 13:30 | 90 | 6.935 |
| 04/27/2026 13:30 | 100 | 6.9311 |
| 04/27/2026 13:30 | 10 | 6.935 |
| 04/27/2026 13:30 | 4 | 6.934 |
| 04/27/2026 13:30 | 10 | 6.935 |
| 04/27/2026 13:30 | 6 | 6.935 |
| 04/27/2026 13:30 | 10 | 6.935 |
| 04/27/2026 13:30 | 4 | 6.935 |
| 04/27/2026 13:30 | 10 | 6.94 |
| 04/27/2026 13:30 | 1 | 6.935 |
| 04/27/2026 13:30 | 79 | 6.9362 |
| 04/27/2026 13:30 | 3 | 6.93 |
| 04/27/2026 13:30 | 1 | 6.935 |
| 04/27/2026 13:30 | 7 | 6.935 |
| 04/27/2026 13:29 | 4 | 6.935 |
| 04/27/2026 13:29 | 82 | 6.935 |
| 04/27/2026 13:29 | 2 | 6.935 |
| 04/27/2026 13:29 | 2 | 6.935 |
| 04/27/2026 13:29 | 6 | 6.935 |
| 04/27/2026 13:29 | 13 | 6.9314 |
| 04/27/2026 13:29 | 10 | 6.935 |
| 04/27/2026 13:29 | 2 | 6.935 |
| 04/27/2026 13:29 | 3 | 6.934 |
| 04/27/2026 13:29 | 4 | 6.935 |
| 04/27/2026 13:29 | 3 | 6.935 |
| 04/27/2026 13:29 | 180 | 6.935 |
| 04/27/2026 13:29 | 110 | 6.935 |
| 04/27/2026 13:29 | 202 | 6.935 |
| 04/27/2026 13:29 | 90 | 6.935 |
| 04/27/2026 13:29 | 10 | 6.935 |
| 04/27/2026 13:29 | 10 | 6.935 |
| 04/27/2026 13:29 | 78 | 6.935 |
| 04/27/2026 13:29 | 1 | 6.9287 |
| 04/27/2026 13:29 | 100 | 6.93 |
| 04/27/2026 13:29 | 16 | 6.93 |
| 04/27/2026 13:29 | 100 | 6.93 |
| 04/27/2026 13:29 | 100 | 6.93 |
| 04/27/2026 13:29 | 138 | 6.93 |
| 04/27/2026 13:29 | 200 | 6.93 |
| 04/27/2026 13:29 | 100 | 6.93 |
| 04/27/2026 13:29 | 100 | 6.93 |
| 04/27/2026 13:29 | 59 | 6.93 |
| 04/27/2026 13:29 | 59 | 6.93 |
| 04/27/2026 13:29 | 100 | 6.93 |
| 04/27/2026 13:29 | 100 | 6.93 |
| 04/27/2026 13:29 | 100 | 6.93 |
| 04/27/2026 13:29 | 558 | 6.93 |
| 04/27/2026 13:29 | 64 | 6.93 |
| 04/27/2026 13:29 | 1 | 6.93 |
| 04/27/2026 13:29 | 1 | 6.93 |
| 04/27/2026 13:29 | 10 | 6.93 |
| 04/27/2026 13:28 | 5 | 6.925 |
| 04/27/2026 13:28 | 5 | 6.925 |
| 04/27/2026 13:28 | 3 | 6.924 |
| 04/27/2026 13:28 | 5 | 6.925 |
| 04/27/2026 13:28 | 8 | 6.925 |
| 04/27/2026 13:28 | 27 | 6.9276 |
| 04/27/2026 13:28 | 3000 | 6.925 |
| 04/27/2026 13:28 | 64 | 6.925 |
| 04/27/2026 13:28 | 64 | 6.925 |
| 04/27/2026 13:28 | 3 | 6.92 |
| 04/27/2026 13:28 | 47 | 6.93 |
| 04/27/2026 13:28 | 2 | 6.93 |
| 04/27/2026 13:28 | 14 | 6.93 |
| 04/27/2026 13:28 | 11 | 6.93 |
| 04/27/2026 13:28 | 25 | 6.93 |
| 04/27/2026 13:28 | 103 | 6.93 |
| 04/27/2026 13:28 | 4 | 6.93 |
| 04/27/2026 13:28 | 25 | 6.93 |
| 04/27/2026 13:28 | 9 | 6.935 |
| 04/27/2026 13:28 | 25 | 6.93 |
| 04/27/2026 13:28 | 3 | 6.93 |
| 04/27/2026 13:28 | 36 | 6.93 |
| 04/27/2026 13:28 | 5 | 6.93 |
| 04/27/2026 13:28 | 88 | 6.93 |
| 04/27/2026 13:28 | 12 | 6.93 |
| 04/27/2026 13:28 | 97 | 6.93 |
| 04/27/2026 13:28 | 10 | 6.93 |
| 04/27/2026 13:28 | 10 | 6.93 |
| 04/27/2026 13:28 | 83 | 6.93 |
| 04/27/2026 13:28 | 36 | 6.93 |
| 04/27/2026 13:28 | 16 | 6.93 |
| 04/27/2026 13:28 | 274 | 6.93 |
| 04/27/2026 13:28 | 16 | 6.93 |
| 04/27/2026 13:28 | 22 | 6.93 |
| 04/27/2026 13:28 | 13 | 6.93 |
| 04/27/2026 13:28 | 112 | 6.93 |
| 04/27/2026 13:28 | 47 | 6.93 |
| 04/27/2026 13:28 | 3 | 6.93 |
| 04/27/2026 13:28 | 5 | 6.93 |
| 04/27/2026 13:28 | 100 | 6.93 |
| 04/27/2026 13:28 | 100 | 6.93 |
| 04/27/2026 13:28 | 62 | 6.93 |
| 04/27/2026 13:28 | 11 | 6.93 |
| 04/27/2026 13:28 | 10 | 6.93 |
| 04/27/2026 13:28 | 5 | 6.93 |
| 04/27/2026 13:28 | 1 | 6.93 |
| 04/27/2026 13:28 | 1 | 6.93 |
| 04/27/2026 13:28 | 10 | 6.93 |
| 04/27/2026 13:28 | 100 | 6.93 |
| 04/27/2026 13:28 | 17 | 6.93 |
| 04/27/2026 13:28 | 100 | 6.935 |
| 04/27/2026 13:28 | 100 | 6.935 |
| 04/27/2026 13:28 | 30 | 6.935 |
| 04/27/2026 13:28 | 4 | 6.935 |
| 04/27/2026 13:28 | 79 | 6.935 |
| 04/27/2026 13:28 | 5 | 6.935 |
| 04/27/2026 13:28 | 5 | 6.935 |