Vanda Pharma Rg
VNDA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:28
Bid
04/27/2026 - 16:30:46
Bid
Volume
Ask
04/27/2026 - 16:30:46
Ask
Volume
7.04
+0.15 ( +2.18% )
7.03
300
7.04
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:30 15 7.045
04/27/2026 10:30 1 7.045
04/27/2026 10:30 100 7.05
04/27/2026 10:30 19 7.05
04/27/2026 10:30 2 7.05
04/27/2026 10:30 58 7.05
04/27/2026 10:30 177 7.05
04/27/2026 10:30 100 7.05
04/27/2026 10:30 111 7.05
04/27/2026 10:30 90 7.06
04/27/2026 10:30 20 7.0667
04/27/2026 10:30 300 7.05
04/27/2026 10:30 96 7.06
04/27/2026 10:30 100 7.06
04/27/2026 10:30 330 7.06
04/27/2026 10:30 24 7.06
04/27/2026 10:30 25 7.06
04/27/2026 10:30 100 7.06
04/27/2026 10:30 85 7.06
04/27/2026 10:30 100 7.06
04/27/2026 10:30 100 7.06
04/27/2026 10:30 27 7.065
04/27/2026 10:30 300 7.06
04/27/2026 10:30 100 7.06
04/27/2026 10:30 12 7.06
04/27/2026 10:30 28 7.06
04/27/2026 10:30 41 7.06
04/27/2026 10:30 100 7.06
04/27/2026 10:30 42 7.06
04/27/2026 10:30 100 7.06
04/27/2026 10:30 100 7.06
04/27/2026 10:30 100 7.06
04/27/2026 10:30 39 7.06
04/27/2026 10:30 100 7.06
04/27/2026 10:30 42 7.06
04/27/2026 10:30 200 7.06
04/27/2026 10:30 61 7.06
04/27/2026 10:30 61 7.06
04/27/2026 10:30 59 7.06
04/27/2026 10:30 100 7.07
04/27/2026 10:30 100 7.07
04/27/2026 10:30 25 7.07
04/27/2026 10:30 13 7.07
04/27/2026 10:30 12 7.07
04/27/2026 10:30 10 7.07
04/27/2026 10:30 1 7.07
04/27/2026 10:30 57 7.07
04/27/2026 10:30 58 7.07
04/27/2026 10:30 14 7.07
04/27/2026 10:30 12 7.07
04/27/2026 10:30 100 7.07
04/27/2026 10:30 100 7.07
04/27/2026 10:30 1 7.07
04/27/2026 10:30 100 7.07
04/27/2026 10:30 91 7.07
04/27/2026 10:30 300 7.07
04/27/2026 10:30 99 7.07
04/27/2026 10:30 1 7.07
04/27/2026 10:30 100 7.07
04/27/2026 10:30 100 7.07
04/27/2026 10:30 100 7.07
04/27/2026 10:30 100 7.07
04/27/2026 10:30 170 7.07
04/27/2026 10:30 130 7.07
04/27/2026 10:30 100 7.07
04/27/2026 10:30 200 7.07
04/27/2026 10:30 30 7.06
04/27/2026 10:30 5000 7.06
04/27/2026 10:30 1 7.07
04/27/2026 10:30 2 7.07
04/27/2026 10:29 22 7.0646
04/27/2026 10:29 2000 7.06
04/27/2026 10:29 225 7.07
04/27/2026 10:29 64 7.07
04/27/2026 10:29 11 7.07
04/27/2026 10:29 5 7.07
04/27/2026 10:29 41 7.07
04/27/2026 10:29 702 7.07
04/27/2026 10:29 100 7.07
04/27/2026 10:29 27 7.07
04/27/2026 10:29 21 7.07
04/27/2026 10:29 100 7.07
04/27/2026 10:29 100 7.07
04/27/2026 10:29 200 7.07
04/27/2026 10:29 100 7.07
04/27/2026 10:29 20 7.0506
04/27/2026 10:29 200 7.052
04/27/2026 10:29 2 7.06
04/27/2026 10:29 35 7.065
04/27/2026 10:29 5 7.06
04/27/2026 10:29 100 7.06
04/27/2026 10:29 24 7.05
04/27/2026 10:29 2 7.05
04/27/2026 10:29 1 7.05
04/27/2026 10:29 100 7.05
04/27/2026 10:29 1 7.05
04/27/2026 10:29 500 7.05
04/27/2026 10:29 14 7.05
04/27/2026 10:29 200 7.05
04/27/2026 10:29 100 7.05
04/27/2026 10:29 90 7.05
04/27/2026 10:29 7 7.05
04/27/2026 10:29 28 7.05
04/27/2026 10:29 1895 7.05
04/27/2026 10:29 4605 7.05
04/27/2026 10:29 22 7.0497
04/27/2026 10:29 3500 7.05
04/27/2026 10:29 10 7.04
04/27/2026 10:29 100 7.04
04/27/2026 10:29 7 7.045
04/27/2026 10:29 1 7.045
04/27/2026 10:29 1 7.0495
04/27/2026 10:29 82 7.05
04/27/2026 10:29 8 7.05
04/27/2026 10:29 5 7.04
04/27/2026 10:28 3 7.04
04/27/2026 10:28 6 7.04
04/27/2026 10:28 400 7.04
04/27/2026 10:28 100 7.04
04/27/2026 10:28 1 7.04
04/27/2026 10:28 4 7.04
04/27/2026 10:28 7 7.04
04/27/2026 10:28 5 7.0402
04/27/2026 10:28 10 7.04
04/27/2026 10:28 90 7.0394
04/27/2026 10:28 44 7.04
04/27/2026 10:28 50 7.04
04/27/2026 10:28 50 7.04
04/27/2026 10:28 70 7.04
04/27/2026 10:28 90 7.04
04/27/2026 10:28 100 7.04
04/27/2026 10:28 10 7.045
04/27/2026 10:28 30 7.045
04/27/2026 10:28 100 7.04
04/27/2026 10:28 7 7.04
04/27/2026 10:27 174 7.04
04/27/2026 10:27 33 7.04
04/27/2026 10:27 1 7.0399
04/27/2026 10:27 25 7.04
04/27/2026 10:27 5 7.034
04/27/2026 10:27 100 7.04
04/27/2026 10:27 100 7.04
04/27/2026 10:27 7 7.04
04/27/2026 10:27 11 7.0426
04/27/2026 10:27 100 7.04
04/27/2026 10:27 200 7.045
04/27/2026 10:27 80 7.035
04/27/2026 10:27 90 7.035
04/27/2026 10:27 58 7.04
04/27/2026 10:27 20 7.04
04/27/2026 10:27 3 7.04
04/27/2026 10:27 1 7.04
04/27/2026 10:27 1 7.04
04/27/2026 10:27 25 7.05
04/27/2026 10:27 175 7.04
04/27/2026 10:27 1 7.04
04/27/2026 10:27 10 7.05
04/27/2026 10:27 7 7.04
04/27/2026 10:27 59 7.04
04/27/2026 10:27 75 7.04
04/27/2026 10:27 100 7.04
04/27/2026 10:27 52 7.04
04/27/2026 10:27 11 7.04
04/27/2026 10:27 22 7.04
04/27/2026 10:27 100 7.04
04/27/2026 10:27 80 7.04
04/27/2026 10:27 120 7.04
04/27/2026 10:27 10 7.05
04/27/2026 10:27 40 7.05
04/27/2026 10:27 100 7.05
04/27/2026 10:27 10 7.05
04/27/2026 10:27 10 7.05
04/27/2026 10:27 10 7.05
04/27/2026 10:27 10 7.05
04/27/2026 10:27 100 7.05
04/27/2026 10:27 10 7.05
04/27/2026 10:27 112 7.05
04/27/2026 10:27 10 7.05
04/27/2026 10:26 13 7.05
04/27/2026 10:26 18 7.05
04/27/2026 10:26 2000 7.05
04/27/2026 10:26 1 7.05
04/27/2026 10:26 7 7.05
04/27/2026 10:26 13 7.05
04/27/2026 10:26 10 7.05
04/27/2026 10:26 5 7.049
04/27/2026 10:26 1 7.06
04/27/2026 10:26 13 7.05
04/27/2026 10:26 10 7.05
04/27/2026 10:26 15 7.05
04/27/2026 10:26 15 7.05
04/27/2026 10:26 18 7.045
04/27/2026 10:26 44 7.05
04/27/2026 10:26 33 7.0417
04/27/2026 10:26 21 7.0369
04/27/2026 10:26 69 7.0415
04/27/2026 10:26 100 7.05
04/27/2026 10:26 5 7.05
04/27/2026 10:26 95 7.05
04/27/2026 10:26 5 7.05
04/27/2026 10:26 100 7.05
04/27/2026 10:26 27 7.045
04/27/2026 10:26 200 7.045
04/27/2026 10:26 220 7.045
04/27/2026 10:26 100 7.04
04/27/2026 10:26 13 7.04
04/27/2026 10:26 600 7.04
04/27/2026 10:25 20 7.04
04/27/2026 10:25 126 7.045
04/27/2026 10:25 17 7.045
04/27/2026 10:25 30 7.04
04/27/2026 10:25 90 7.04
04/27/2026 10:25 10 7.04
04/27/2026 10:25 10 7.04
04/27/2026 10:25 17 7.04
04/27/2026 10:25 20 7.04
04/27/2026 10:25 10 7.04
04/27/2026 10:25 100 7.04
04/27/2026 10:25 100 7.04
04/27/2026 10:25 7 7.04
04/27/2026 10:25 100 7.05
04/27/2026 10:25 100 7.05
04/27/2026 10:25 40 7.05
04/27/2026 10:25 60 7.05
04/27/2026 10:25 140 7.05
04/27/2026 10:25 100 7.05
04/27/2026 10:25 90 7.05
04/27/2026 10:25 39 7.05
04/27/2026 10:25 2 7.05
04/27/2026 10:25 10 7.05
04/27/2026 10:25 39 7.05
04/27/2026 10:25 100 7.05
04/27/2026 10:25 32 7.0402
04/27/2026 10:25 5000 7.04
04/27/2026 10:25 250 7.04
04/27/2026 10:25 10 7.04
04/27/2026 10:25 1 7.04
04/27/2026 10:25 6 7.039
04/27/2026 10:25 90 7.05