Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:28
|
Bid
04/27/2026 -
16:30:46
|
Bid Volume |
Ask
04/27/2026 -
16:30:46
|
Ask Volume |
|---|---|---|---|---|
|
7.04
+0.15
(
+2.18% )
|
7.03
|
300 |
7.04
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 15 | 7.045 |
| 04/27/2026 10:30 | 1 | 7.045 |
| 04/27/2026 10:30 | 100 | 7.05 |
| 04/27/2026 10:30 | 19 | 7.05 |
| 04/27/2026 10:30 | 2 | 7.05 |
| 04/27/2026 10:30 | 58 | 7.05 |
| 04/27/2026 10:30 | 177 | 7.05 |
| 04/27/2026 10:30 | 100 | 7.05 |
| 04/27/2026 10:30 | 111 | 7.05 |
| 04/27/2026 10:30 | 90 | 7.06 |
| 04/27/2026 10:30 | 20 | 7.0667 |
| 04/27/2026 10:30 | 300 | 7.05 |
| 04/27/2026 10:30 | 96 | 7.06 |
| 04/27/2026 10:30 | 100 | 7.06 |
| 04/27/2026 10:30 | 330 | 7.06 |
| 04/27/2026 10:30 | 24 | 7.06 |
| 04/27/2026 10:30 | 25 | 7.06 |
| 04/27/2026 10:30 | 100 | 7.06 |
| 04/27/2026 10:30 | 85 | 7.06 |
| 04/27/2026 10:30 | 100 | 7.06 |
| 04/27/2026 10:30 | 100 | 7.06 |
| 04/27/2026 10:30 | 27 | 7.065 |
| 04/27/2026 10:30 | 300 | 7.06 |
| 04/27/2026 10:30 | 100 | 7.06 |
| 04/27/2026 10:30 | 12 | 7.06 |
| 04/27/2026 10:30 | 28 | 7.06 |
| 04/27/2026 10:30 | 41 | 7.06 |
| 04/27/2026 10:30 | 100 | 7.06 |
| 04/27/2026 10:30 | 42 | 7.06 |
| 04/27/2026 10:30 | 100 | 7.06 |
| 04/27/2026 10:30 | 100 | 7.06 |
| 04/27/2026 10:30 | 100 | 7.06 |
| 04/27/2026 10:30 | 39 | 7.06 |
| 04/27/2026 10:30 | 100 | 7.06 |
| 04/27/2026 10:30 | 42 | 7.06 |
| 04/27/2026 10:30 | 200 | 7.06 |
| 04/27/2026 10:30 | 61 | 7.06 |
| 04/27/2026 10:30 | 61 | 7.06 |
| 04/27/2026 10:30 | 59 | 7.06 |
| 04/27/2026 10:30 | 100 | 7.07 |
| 04/27/2026 10:30 | 100 | 7.07 |
| 04/27/2026 10:30 | 25 | 7.07 |
| 04/27/2026 10:30 | 13 | 7.07 |
| 04/27/2026 10:30 | 12 | 7.07 |
| 04/27/2026 10:30 | 10 | 7.07 |
| 04/27/2026 10:30 | 1 | 7.07 |
| 04/27/2026 10:30 | 57 | 7.07 |
| 04/27/2026 10:30 | 58 | 7.07 |
| 04/27/2026 10:30 | 14 | 7.07 |
| 04/27/2026 10:30 | 12 | 7.07 |
| 04/27/2026 10:30 | 100 | 7.07 |
| 04/27/2026 10:30 | 100 | 7.07 |
| 04/27/2026 10:30 | 1 | 7.07 |
| 04/27/2026 10:30 | 100 | 7.07 |
| 04/27/2026 10:30 | 91 | 7.07 |
| 04/27/2026 10:30 | 300 | 7.07 |
| 04/27/2026 10:30 | 99 | 7.07 |
| 04/27/2026 10:30 | 1 | 7.07 |
| 04/27/2026 10:30 | 100 | 7.07 |
| 04/27/2026 10:30 | 100 | 7.07 |
| 04/27/2026 10:30 | 100 | 7.07 |
| 04/27/2026 10:30 | 100 | 7.07 |
| 04/27/2026 10:30 | 170 | 7.07 |
| 04/27/2026 10:30 | 130 | 7.07 |
| 04/27/2026 10:30 | 100 | 7.07 |
| 04/27/2026 10:30 | 200 | 7.07 |
| 04/27/2026 10:30 | 30 | 7.06 |
| 04/27/2026 10:30 | 5000 | 7.06 |
| 04/27/2026 10:30 | 1 | 7.07 |
| 04/27/2026 10:30 | 2 | 7.07 |
| 04/27/2026 10:29 | 22 | 7.0646 |
| 04/27/2026 10:29 | 2000 | 7.06 |
| 04/27/2026 10:29 | 225 | 7.07 |
| 04/27/2026 10:29 | 64 | 7.07 |
| 04/27/2026 10:29 | 11 | 7.07 |
| 04/27/2026 10:29 | 5 | 7.07 |
| 04/27/2026 10:29 | 41 | 7.07 |
| 04/27/2026 10:29 | 702 | 7.07 |
| 04/27/2026 10:29 | 100 | 7.07 |
| 04/27/2026 10:29 | 27 | 7.07 |
| 04/27/2026 10:29 | 21 | 7.07 |
| 04/27/2026 10:29 | 100 | 7.07 |
| 04/27/2026 10:29 | 100 | 7.07 |
| 04/27/2026 10:29 | 200 | 7.07 |
| 04/27/2026 10:29 | 100 | 7.07 |
| 04/27/2026 10:29 | 20 | 7.0506 |
| 04/27/2026 10:29 | 200 | 7.052 |
| 04/27/2026 10:29 | 2 | 7.06 |
| 04/27/2026 10:29 | 35 | 7.065 |
| 04/27/2026 10:29 | 5 | 7.06 |
| 04/27/2026 10:29 | 100 | 7.06 |
| 04/27/2026 10:29 | 24 | 7.05 |
| 04/27/2026 10:29 | 2 | 7.05 |
| 04/27/2026 10:29 | 1 | 7.05 |
| 04/27/2026 10:29 | 100 | 7.05 |
| 04/27/2026 10:29 | 1 | 7.05 |
| 04/27/2026 10:29 | 500 | 7.05 |
| 04/27/2026 10:29 | 14 | 7.05 |
| 04/27/2026 10:29 | 200 | 7.05 |
| 04/27/2026 10:29 | 100 | 7.05 |
| 04/27/2026 10:29 | 90 | 7.05 |
| 04/27/2026 10:29 | 7 | 7.05 |
| 04/27/2026 10:29 | 28 | 7.05 |
| 04/27/2026 10:29 | 1895 | 7.05 |
| 04/27/2026 10:29 | 4605 | 7.05 |
| 04/27/2026 10:29 | 22 | 7.0497 |
| 04/27/2026 10:29 | 3500 | 7.05 |
| 04/27/2026 10:29 | 10 | 7.04 |
| 04/27/2026 10:29 | 100 | 7.04 |
| 04/27/2026 10:29 | 7 | 7.045 |
| 04/27/2026 10:29 | 1 | 7.045 |
| 04/27/2026 10:29 | 1 | 7.0495 |
| 04/27/2026 10:29 | 82 | 7.05 |
| 04/27/2026 10:29 | 8 | 7.05 |
| 04/27/2026 10:29 | 5 | 7.04 |
| 04/27/2026 10:28 | 3 | 7.04 |
| 04/27/2026 10:28 | 6 | 7.04 |
| 04/27/2026 10:28 | 400 | 7.04 |
| 04/27/2026 10:28 | 100 | 7.04 |
| 04/27/2026 10:28 | 1 | 7.04 |
| 04/27/2026 10:28 | 4 | 7.04 |
| 04/27/2026 10:28 | 7 | 7.04 |
| 04/27/2026 10:28 | 5 | 7.0402 |
| 04/27/2026 10:28 | 10 | 7.04 |
| 04/27/2026 10:28 | 90 | 7.0394 |
| 04/27/2026 10:28 | 44 | 7.04 |
| 04/27/2026 10:28 | 50 | 7.04 |
| 04/27/2026 10:28 | 50 | 7.04 |
| 04/27/2026 10:28 | 70 | 7.04 |
| 04/27/2026 10:28 | 90 | 7.04 |
| 04/27/2026 10:28 | 100 | 7.04 |
| 04/27/2026 10:28 | 10 | 7.045 |
| 04/27/2026 10:28 | 30 | 7.045 |
| 04/27/2026 10:28 | 100 | 7.04 |
| 04/27/2026 10:28 | 7 | 7.04 |
| 04/27/2026 10:27 | 174 | 7.04 |
| 04/27/2026 10:27 | 33 | 7.04 |
| 04/27/2026 10:27 | 1 | 7.0399 |
| 04/27/2026 10:27 | 25 | 7.04 |
| 04/27/2026 10:27 | 5 | 7.034 |
| 04/27/2026 10:27 | 100 | 7.04 |
| 04/27/2026 10:27 | 100 | 7.04 |
| 04/27/2026 10:27 | 7 | 7.04 |
| 04/27/2026 10:27 | 11 | 7.0426 |
| 04/27/2026 10:27 | 100 | 7.04 |
| 04/27/2026 10:27 | 200 | 7.045 |
| 04/27/2026 10:27 | 80 | 7.035 |
| 04/27/2026 10:27 | 90 | 7.035 |
| 04/27/2026 10:27 | 58 | 7.04 |
| 04/27/2026 10:27 | 20 | 7.04 |
| 04/27/2026 10:27 | 3 | 7.04 |
| 04/27/2026 10:27 | 1 | 7.04 |
| 04/27/2026 10:27 | 1 | 7.04 |
| 04/27/2026 10:27 | 25 | 7.05 |
| 04/27/2026 10:27 | 175 | 7.04 |
| 04/27/2026 10:27 | 1 | 7.04 |
| 04/27/2026 10:27 | 10 | 7.05 |
| 04/27/2026 10:27 | 7 | 7.04 |
| 04/27/2026 10:27 | 59 | 7.04 |
| 04/27/2026 10:27 | 75 | 7.04 |
| 04/27/2026 10:27 | 100 | 7.04 |
| 04/27/2026 10:27 | 52 | 7.04 |
| 04/27/2026 10:27 | 11 | 7.04 |
| 04/27/2026 10:27 | 22 | 7.04 |
| 04/27/2026 10:27 | 100 | 7.04 |
| 04/27/2026 10:27 | 80 | 7.04 |
| 04/27/2026 10:27 | 120 | 7.04 |
| 04/27/2026 10:27 | 10 | 7.05 |
| 04/27/2026 10:27 | 40 | 7.05 |
| 04/27/2026 10:27 | 100 | 7.05 |
| 04/27/2026 10:27 | 10 | 7.05 |
| 04/27/2026 10:27 | 10 | 7.05 |
| 04/27/2026 10:27 | 10 | 7.05 |
| 04/27/2026 10:27 | 10 | 7.05 |
| 04/27/2026 10:27 | 100 | 7.05 |
| 04/27/2026 10:27 | 10 | 7.05 |
| 04/27/2026 10:27 | 112 | 7.05 |
| 04/27/2026 10:27 | 10 | 7.05 |
| 04/27/2026 10:26 | 13 | 7.05 |
| 04/27/2026 10:26 | 18 | 7.05 |
| 04/27/2026 10:26 | 2000 | 7.05 |
| 04/27/2026 10:26 | 1 | 7.05 |
| 04/27/2026 10:26 | 7 | 7.05 |
| 04/27/2026 10:26 | 13 | 7.05 |
| 04/27/2026 10:26 | 10 | 7.05 |
| 04/27/2026 10:26 | 5 | 7.049 |
| 04/27/2026 10:26 | 1 | 7.06 |
| 04/27/2026 10:26 | 13 | 7.05 |
| 04/27/2026 10:26 | 10 | 7.05 |
| 04/27/2026 10:26 | 15 | 7.05 |
| 04/27/2026 10:26 | 15 | 7.05 |
| 04/27/2026 10:26 | 18 | 7.045 |
| 04/27/2026 10:26 | 44 | 7.05 |
| 04/27/2026 10:26 | 33 | 7.0417 |
| 04/27/2026 10:26 | 21 | 7.0369 |
| 04/27/2026 10:26 | 69 | 7.0415 |
| 04/27/2026 10:26 | 100 | 7.05 |
| 04/27/2026 10:26 | 5 | 7.05 |
| 04/27/2026 10:26 | 95 | 7.05 |
| 04/27/2026 10:26 | 5 | 7.05 |
| 04/27/2026 10:26 | 100 | 7.05 |
| 04/27/2026 10:26 | 27 | 7.045 |
| 04/27/2026 10:26 | 200 | 7.045 |
| 04/27/2026 10:26 | 220 | 7.045 |
| 04/27/2026 10:26 | 100 | 7.04 |
| 04/27/2026 10:26 | 13 | 7.04 |
| 04/27/2026 10:26 | 600 | 7.04 |
| 04/27/2026 10:25 | 20 | 7.04 |
| 04/27/2026 10:25 | 126 | 7.045 |
| 04/27/2026 10:25 | 17 | 7.045 |
| 04/27/2026 10:25 | 30 | 7.04 |
| 04/27/2026 10:25 | 90 | 7.04 |
| 04/27/2026 10:25 | 10 | 7.04 |
| 04/27/2026 10:25 | 10 | 7.04 |
| 04/27/2026 10:25 | 17 | 7.04 |
| 04/27/2026 10:25 | 20 | 7.04 |
| 04/27/2026 10:25 | 10 | 7.04 |
| 04/27/2026 10:25 | 100 | 7.04 |
| 04/27/2026 10:25 | 100 | 7.04 |
| 04/27/2026 10:25 | 7 | 7.04 |
| 04/27/2026 10:25 | 100 | 7.05 |
| 04/27/2026 10:25 | 100 | 7.05 |
| 04/27/2026 10:25 | 40 | 7.05 |
| 04/27/2026 10:25 | 60 | 7.05 |
| 04/27/2026 10:25 | 140 | 7.05 |
| 04/27/2026 10:25 | 100 | 7.05 |
| 04/27/2026 10:25 | 90 | 7.05 |
| 04/27/2026 10:25 | 39 | 7.05 |
| 04/27/2026 10:25 | 2 | 7.05 |
| 04/27/2026 10:25 | 10 | 7.05 |
| 04/27/2026 10:25 | 39 | 7.05 |
| 04/27/2026 10:25 | 100 | 7.05 |
| 04/27/2026 10:25 | 32 | 7.0402 |
| 04/27/2026 10:25 | 5000 | 7.04 |
| 04/27/2026 10:25 | 250 | 7.04 |
| 04/27/2026 10:25 | 10 | 7.04 |
| 04/27/2026 10:25 | 1 | 7.04 |
| 04/27/2026 10:25 | 6 | 7.039 |
| 04/27/2026 10:25 | 90 | 7.05 |