Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.96
+0.23
(
+4.01% )
|
5.95
|
3,200 |
5.96
|
11,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.96 |
| 06/18/2026 01:21 | 125 | 5.96 |
| 06/18/2026 01:21 | 674 | 5.95 |
| 06/18/2026 01:21 | 300 | 5.95 |
| 06/17/2026 23:20 | � | 5.96 |
| 06/17/2026 22:30 | � | 5.96 |
| 06/17/2026 22:00 | � | 5.96 |
| 06/17/2026 22:00 | 144811 | 5.96 |
| 06/17/2026 21:59 | 2 | 5.95 |
| 06/17/2026 21:59 | 3 | 5.95 |
| 06/17/2026 21:59 | 2 | 5.95 |
| 06/17/2026 21:59 | 1 | 5.95 |
| 06/17/2026 21:59 | 465 | 5.95 |
| 06/17/2026 21:59 | 204 | 5.955 |
| 06/17/2026 21:59 | 261 | 5.955 |
| 06/17/2026 21:59 | 14 | 5.955 |
| 06/17/2026 21:59 | 209 | 5.95 |
| 06/17/2026 21:59 | 126 | 5.95 |
| 06/17/2026 21:59 | 1 | 5.955 |
| 06/17/2026 21:59 | 5 | 5.955 |
| 06/17/2026 21:59 | 3 | 5.955 |
| 06/17/2026 21:59 | 1 | 5.955 |
| 06/17/2026 21:59 | 1 | 5.955 |
| 06/17/2026 21:59 | 5 | 5.955 |
| 06/17/2026 21:59 | 14 | 5.955 |
| 06/17/2026 21:59 | 3 | 5.95 |
| 06/17/2026 21:59 | 40 | 5.955 |
| 06/17/2026 21:59 | 371 | 5.95 |
| 06/17/2026 21:59 | 229 | 5.95 |
| 06/17/2026 21:59 | 100 | 5.955 |
| 06/17/2026 21:59 | 100 | 5.955 |
| 06/17/2026 21:59 | 58 | 5.95 |
| 06/17/2026 21:59 | 13 | 5.955 |
| 06/17/2026 21:59 | 40 | 5.955 |
| 06/17/2026 21:59 | 13 | 5.95 |
| 06/17/2026 21:59 | 100 | 5.95 |
| 06/17/2026 21:59 | 100 | 5.95 |
| 06/17/2026 21:59 | 3 | 5.95 |
| 06/17/2026 21:59 | 25 | 5.95 |
| 06/17/2026 21:59 | 15 | 5.95 |
| 06/17/2026 21:59 | 19 | 5.95 |
| 06/17/2026 21:59 | 3 | 5.945 |
| 06/17/2026 21:59 | 126 | 5.95 |
| 06/17/2026 21:59 | 57 | 5.945 |
| 06/17/2026 21:59 | 35 | 5.945 |
| 06/17/2026 21:59 | 1 | 5.945 |
| 06/17/2026 21:59 | 1 | 5.945 |
| 06/17/2026 21:59 | 8 | 5.945 |
| 06/17/2026 21:59 | 1 | 5.945 |
| 06/17/2026 21:59 | 18 | 5.945 |
| 06/17/2026 21:59 | 2 | 5.945 |
| 06/17/2026 21:59 | 16 | 5.945 |
| 06/17/2026 21:59 | 1 | 5.945 |
| 06/17/2026 21:59 | 1 | 5.945 |
| 06/17/2026 21:59 | 3 | 5.945 |
| 06/17/2026 21:59 | 51 | 5.945 |
| 06/17/2026 21:59 | 7 | 5.945 |
| 06/17/2026 21:59 | 1 | 5.945 |
| 06/17/2026 21:59 | 1 | 5.945 |
| 06/17/2026 21:59 | 1 | 5.945 |
| 06/17/2026 21:59 | 20 | 5.945 |
| 06/17/2026 21:59 | 27 | 5.945 |
| 06/17/2026 21:59 | 13 | 5.945 |
| 06/17/2026 21:59 | 7 | 5.945 |
| 06/17/2026 21:59 | 17 | 5.945 |
| 06/17/2026 21:59 | 183 | 5.945 |
| 06/17/2026 21:59 | 32 | 5.95 |
| 06/17/2026 21:59 | 85 | 5.945 |
| 06/17/2026 21:59 | 15 | 5.945 |
| 06/17/2026 21:59 | 200 | 5.95 |
| 06/17/2026 21:59 | 17 | 5.945 |
| 06/17/2026 21:59 | 78 | 5.945 |
| 06/17/2026 21:59 | 7 | 5.945 |
| 06/17/2026 21:59 | 13 | 5.945 |
| 06/17/2026 21:59 | 15 | 5.945 |
| 06/17/2026 21:59 | 15 | 5.945 |
| 06/17/2026 21:59 | 34 | 5.945 |
| 06/17/2026 21:59 | 166 | 5.945 |
| 06/17/2026 21:59 | 34 | 5.945 |
| 06/17/2026 21:59 | 5 | 5.945 |
| 06/17/2026 21:59 | 22 | 5.945 |
| 06/17/2026 21:59 | 1 | 5.945 |
| 06/17/2026 21:59 | 5 | 5.945 |
| 06/17/2026 21:59 | 66 | 5.945 |
| 06/17/2026 21:59 | 87 | 5.945 |
| 06/17/2026 21:59 | 41 | 5.945 |
| 06/17/2026 21:59 | 5 | 5.945 |
| 06/17/2026 21:59 | 35 | 5.945 |
| 06/17/2026 21:59 | 14 | 5.94 |
| 06/17/2026 21:59 | 15 | 5.94 |
| 06/17/2026 21:59 | 396 | 5.94 |
| 06/17/2026 21:59 | 10 | 5.94 |
| 06/17/2026 21:59 | 3 | 5.94 |
| 06/17/2026 21:59 | 59 | 5.94 |
| 06/17/2026 21:59 | 202 | 5.94 |
| 06/17/2026 21:59 | 10 | 5.94 |
| 06/17/2026 21:59 | 37 | 5.94 |
| 06/17/2026 21:59 | 2 | 5.94 |
| 06/17/2026 21:59 | 105 | 5.94 |
| 06/17/2026 21:59 | 64 | 5.94 |
| 06/17/2026 21:59 | 254 | 5.94 |
| 06/17/2026 21:59 | 1 | 5.94 |
| 06/17/2026 21:59 | 716 | 5.94 |
| 06/17/2026 21:59 | 98 | 5.94 |
| 06/17/2026 21:59 | 200 | 5.94 |
| 06/17/2026 21:59 | 150 | 5.94 |
| 06/17/2026 21:59 | 100 | 5.945 |
| 06/17/2026 21:59 | 3 | 5.945 |
| 06/17/2026 21:59 | 85 | 5.945 |
| 06/17/2026 21:59 | 15 | 5.945 |
| 06/17/2026 21:59 | 8 | 5.945 |
| 06/17/2026 21:58 | 80 | 5.945 |
| 06/17/2026 21:58 | 100 | 5.945 |
| 06/17/2026 21:58 | 12 | 5.945 |
| 06/17/2026 21:58 | 20 | 5.95 |
| 06/17/2026 21:58 | 156 | 5.95 |
| 06/17/2026 21:58 | 68 | 5.95 |
| 06/17/2026 21:58 | 100 | 5.95 |
| 06/17/2026 21:58 | 40 | 5.95 |
| 06/17/2026 21:58 | 45 | 5.95 |
| 06/17/2026 21:58 | 8 | 5.95 |
| 06/17/2026 21:58 | 272 | 5.95 |
| 06/17/2026 21:58 | 200 | 5.95 |
| 06/17/2026 21:58 | 148 | 5.95 |
| 06/17/2026 21:58 | 12 | 5.95 |
| 06/17/2026 21:58 | 433 | 5.95 |
| 06/17/2026 21:58 | 378 | 5.95 |
| 06/17/2026 21:58 | 22 | 5.95 |
| 06/17/2026 21:58 | 13 | 5.95 |
| 06/17/2026 21:58 | 181 | 5.95 |
| 06/17/2026 21:58 | 10 | 5.95 |
| 06/17/2026 21:58 | 8 | 5.95 |
| 06/17/2026 21:58 | 8 | 5.95 |
| 06/17/2026 21:58 | 24 | 5.95 |
| 06/17/2026 21:58 | 8 | 5.95 |
| 06/17/2026 21:58 | 500 | 5.95 |
| 06/17/2026 21:58 | 40 | 5.95 |
| 06/17/2026 21:58 | 73 | 5.955 |
| 06/17/2026 21:58 | 13 | 5.955 |
| 06/17/2026 21:58 | 11 | 5.955 |
| 06/17/2026 21:58 | 15 | 5.955 |
| 06/17/2026 21:58 | 10 | 5.955 |
| 06/17/2026 21:58 | 27 | 5.955 |
| 06/17/2026 21:58 | 34 | 5.955 |
| 06/17/2026 21:58 | 94 | 5.955 |
| 06/17/2026 21:58 | 80 | 5.955 |
| 06/17/2026 21:58 | 46 | 5.955 |
| 06/17/2026 21:58 | 2 | 5.955 |
| 06/17/2026 21:58 | 6 | 5.955 |
| 06/17/2026 21:58 | 60 | 5.955 |
| 06/17/2026 21:58 | 38 | 5.955 |
| 06/17/2026 21:58 | 2 | 5.955 |
| 06/17/2026 21:58 | 100 | 5.95 |
| 06/17/2026 21:58 | 100 | 5.95 |
| 06/17/2026 21:58 | 100 | 5.95 |
| 06/17/2026 21:58 | 100 | 5.95 |
| 06/17/2026 21:58 | 100 | 5.95 |
| 06/17/2026 21:58 | 200 | 5.95 |
| 06/17/2026 21:58 | 48 | 5.95 |
| 06/17/2026 21:58 | 25 | 5.95 |
| 06/17/2026 21:58 | 72 | 5.95 |
| 06/17/2026 21:58 | 85 | 5.95 |
| 06/17/2026 21:58 | 30 | 5.95 |
| 06/17/2026 21:58 | 21 | 5.95 |
| 06/17/2026 21:58 | 144 | 5.95 |
| 06/17/2026 21:58 | 10 | 5.95 |
| 06/17/2026 21:58 | 61 | 5.95 |
| 06/17/2026 21:58 | 74 | 5.95 |
| 06/17/2026 21:58 | 100 | 5.95 |
| 06/17/2026 21:58 | 3 | 5.95 |
| 06/17/2026 21:58 | 231 | 5.95 |
| 06/17/2026 21:58 | 200 | 5.95 |
| 06/17/2026 21:58 | 108 | 5.95 |
| 06/17/2026 21:58 | 1 | 5.95 |
| 06/17/2026 21:58 | 35 | 5.95 |
| 06/17/2026 21:58 | 1 | 5.95 |
| 06/17/2026 21:58 | 157 | 5.95 |
| 06/17/2026 21:57 | 17 | 5.95 |
| 06/17/2026 21:57 | 100 | 5.95 |
| 06/17/2026 21:57 | 100 | 5.945 |
| 06/17/2026 21:57 | 100 | 5.945 |
| 06/17/2026 21:57 | 53 | 5.945 |
| 06/17/2026 21:57 | 100 | 5.945 |
| 06/17/2026 21:57 | 6 | 5.945 |
| 06/17/2026 21:57 | 1 | 5.945 |
| 06/17/2026 21:57 | 2 | 5.945 |
| 06/17/2026 21:57 | 14 | 5.945 |
| 06/17/2026 21:57 | 8 | 5.945 |
| 06/17/2026 21:57 | 47 | 5.945 |
| 06/17/2026 21:57 | 33 | 5.945 |
| 06/17/2026 21:57 | 3 | 5.945 |
| 06/17/2026 21:57 | 23 | 5.945 |
| 06/17/2026 21:57 | 50 | 5.94 |
| 06/17/2026 21:57 | 100 | 5.945 |
| 06/17/2026 21:57 | 100 | 5.945 |
| 06/17/2026 21:57 | 25 | 5.945 |
| 06/17/2026 21:57 | 75 | 5.945 |
| 06/17/2026 21:56 | 100 | 5.945 |
| 06/17/2026 21:56 | 100 | 5.945 |
| 06/17/2026 21:56 | 25 | 5.945 |
| 06/17/2026 21:55 | 1 | 5.95 |
| 06/17/2026 21:55 | 8 | 5.95 |
| 06/17/2026 21:55 | 13 | 5.95 |
| 06/17/2026 21:55 | 18 | 5.95 |
| 06/17/2026 21:55 | 300 | 5.95 |
| 06/17/2026 21:55 | 61 | 5.95 |
| 06/17/2026 21:55 | 15 | 5.95 |
| 06/17/2026 21:55 | 39 | 5.95 |
| 06/17/2026 21:55 | 100 | 5.95 |
| 06/17/2026 21:55 | 50 | 5.95 |
| 06/17/2026 21:55 | 100 | 5.95 |
| 06/17/2026 21:55 | 118 | 5.95 |
| 06/17/2026 21:55 | 101 | 5.95 |
| 06/17/2026 21:55 | 100 | 5.95 |
| 06/17/2026 21:55 | 200 | 5.95 |
| 06/17/2026 21:55 | 120 | 5.95 |
| 06/17/2026 21:55 | 451 | 5.95 |
| 06/17/2026 21:55 | 60 | 5.95 |
| 06/17/2026 21:55 | 60 | 5.95 |
| 06/17/2026 21:55 | 176 | 5.95 |
| 06/17/2026 21:55 | 500 | 5.95 |
| 06/17/2026 21:55 | 200 | 5.955 |
| 06/17/2026 21:55 | 100 | 5.955 |
| 06/17/2026 21:55 | 100 | 5.955 |
| 06/17/2026 21:55 | 98 | 5.955 |
| 06/17/2026 21:55 | 1 | 5.955 |
| 06/17/2026 21:55 | 80 | 5.96 |
| 06/17/2026 21:55 | 20 | 5.96 |
| 06/17/2026 21:55 | 1 | 5.955 |
| 06/17/2026 21:55 | 4 | 5.95 |
| 06/17/2026 21:55 | 22 | 5.95 |
| 06/17/2026 21:55 | 50 | 5.95 |
| 06/17/2026 21:55 | 10 | 5.95 |
| 06/17/2026 21:55 | 40 | 5.95 |
| 06/17/2026 21:55 | 104 | 5.945 |
| 06/17/2026 21:55 | 12 | 5.95 |
| 06/17/2026 21:55 | 12 | 5.95 |
| 06/17/2026 21:55 | 65 | 5.95 |
| 06/17/2026 21:55 | 40 | 5.955 |
| 06/17/2026 21:54 | 40 | 5.95 |
| 06/17/2026 21:54 | 100 | 5.95 |
| 06/17/2026 21:54 | 100 | 5.95 |
| 06/17/2026 21:54 | 14 | 5.95 |
| 06/17/2026 21:54 | 100 | 5.945 |
| 06/17/2026 21:54 | 99 | 5.95 |
| 06/17/2026 21:54 | 17 | 5.94 |
| 06/17/2026 21:54 | 174 | 5.94 |
| 06/17/2026 21:54 | 100 | 5.94 |
| 06/17/2026 21:54 | 20 | 5.94 |
| 06/17/2026 21:54 | 41 | 5.94 |
| 06/17/2026 21:54 | 100 | 5.94 |
| 06/17/2026 21:54 | 100 | 5.94 |
| 06/17/2026 21:54 | 10 | 5.94 |
| 06/17/2026 21:54 | 100 | 5.94 |
| 06/17/2026 21:54 | 57 | 5.94 |
| 06/17/2026 21:54 | 1 | 5.94 |
| 06/17/2026 21:54 | 90 | 5.94 |
| 06/17/2026 21:54 | 100 | 5.935 |
| 06/17/2026 21:54 | 10 | 5.94 |
| 06/17/2026 21:52 | 1 | 5.935 |
| 06/17/2026 21:52 | 1 | 5.935 |
| 06/17/2026 21:52 | 8 | 5.93 |
| 06/17/2026 21:52 | 6 | 5.93 |
| 06/17/2026 21:52 | 98 | 5.93 |
| 06/17/2026 21:52 | 100 | 5.93 |
| 06/17/2026 21:52 | 10 | 5.93 |
| 06/17/2026 21:52 | 4 | 5.93 |
| 06/17/2026 21:52 | 48 | 5.93 |
| 06/17/2026 21:52 | 52 | 5.93 |
| 06/17/2026 21:52 | 3 | 5.93 |
| 06/17/2026 21:52 | 27 | 5.93 |
| 06/17/2026 21:52 | 6 | 5.93 |
| 06/17/2026 21:52 | 6 | 5.93 |
| 06/17/2026 21:52 | 6 | 5.93 |
| 06/17/2026 21:51 | 5 | 5.925 |
| 06/17/2026 21:51 | 5 | 5.925 |
| 06/17/2026 21:51 | 3 | 5.925 |
| 06/17/2026 21:51 | 5 | 5.925 |
| 06/17/2026 21:51 | 10 | 5.925 |
| 06/17/2026 21:51 | 55 | 5.93 |
| 06/17/2026 21:51 | 2 | 5.93 |
| 06/17/2026 21:51 | 1 | 5.93 |
| 06/17/2026 21:51 | 1 | 5.93 |
| 06/17/2026 21:51 | 1 | 5.93 |
| 06/17/2026 21:51 | 4 | 5.93 |
| 06/17/2026 21:51 | 1 | 5.93 |
| 06/17/2026 21:51 | 4 | 5.93 |
| 06/17/2026 21:51 | 1 | 5.93 |
| 06/17/2026 21:51 | 1 | 5.93 |
| 06/17/2026 21:51 | 1 | 5.93 |
| 06/17/2026 21:51 | 1 | 5.93 |
| 06/17/2026 21:51 | 1 | 5.93 |
| 06/17/2026 21:51 | 167 | 5.93 |
| 06/17/2026 21:51 | 4 | 5.93 |
| 06/17/2026 21:51 | 2 | 5.93 |
| 06/17/2026 21:51 | 1 | 5.93 |
| 06/17/2026 21:51 | 1 | 5.93 |
| 06/17/2026 21:51 | 1 | 5.93 |
| 06/17/2026 21:51 | 1 | 5.93 |
| 06/17/2026 21:51 | 1 | 5.93 |
| 06/17/2026 21:51 | 1 | 5.93 |
| 06/17/2026 21:51 | 4 | 5.93 |
| 06/17/2026 21:51 | 1 | 5.93 |
| 06/17/2026 21:51 | 1 | 5.93 |
| 06/17/2026 21:51 | 1 | 5.93 |
| 06/17/2026 21:51 | 66 | 5.93 |
| 06/17/2026 21:51 | 167 | 5.93 |
| 06/17/2026 21:51 | 110 | 5.93 |
| 06/17/2026 21:51 | 99 | 5.935 |
| 06/17/2026 21:50 | 100 | 5.935 |
| 06/17/2026 21:50 | 100 | 5.935 |
| 06/17/2026 21:50 | 1 | 5.935 |
| 06/17/2026 21:50 | 110 | 5.93 |
| 06/17/2026 21:50 | 200 | 5.93 |
| 06/17/2026 21:50 | 100 | 5.93 |
| 06/17/2026 21:50 | 327 | 5.93 |
| 06/17/2026 21:50 | 66 | 5.93 |
| 06/17/2026 21:50 | 100 | 5.925 |
| 06/17/2026 21:50 | 7 | 5.93 |
| 06/17/2026 21:50 | 8 | 5.93 |
| 06/17/2026 21:50 | 12 | 5.93 |
| 06/17/2026 21:50 | 300 | 5.93 |
| 06/17/2026 21:50 | 1 | 5.94 |
| 06/17/2026 21:50 | 100 | 5.94 |
| 06/17/2026 21:50 | 100 | 5.94 |
| 06/17/2026 21:50 | 64 | 5.94 |
| 06/17/2026 21:50 | 100 | 5.94 |
| 06/17/2026 21:50 | 71 | 5.94 |
| 06/17/2026 21:50 | 29 | 5.94 |
| 06/17/2026 21:50 | 271 | 5.94 |
| 06/17/2026 21:50 | 100 | 5.94 |
| 06/17/2026 21:50 | 200 | 5.945 |
| 06/17/2026 21:50 | 100 | 5.945 |
| 06/17/2026 21:50 | 6 | 5.94 |
| 06/17/2026 21:50 | 57 | 5.94 |
| 06/17/2026 21:50 | 40 | 5.945 |
| 06/17/2026 21:50 | 60 | 5.945 |
| 06/17/2026 21:50 | 40 | 5.94 |
| 06/17/2026 21:50 | 49 | 5.94 |
| 06/17/2026 21:50 | 249 | 5.94 |
| 06/17/2026 21:50 | 149 | 5.94 |
| 06/17/2026 21:50 | 89 | 5.94 |
| 06/17/2026 21:50 | 10 | 5.94 |
| 06/17/2026 21:50 | 1 | 5.94 |
| 06/17/2026 21:50 | 100 | 5.93 |
| 06/17/2026 21:50 | 106 | 5.93 |
| 06/17/2026 21:50 | 160 | 5.93 |
| 06/17/2026 21:50 | 67 | 5.93 |
| 06/17/2026 21:50 | 100 | 5.93 |
| 06/17/2026 21:49 | 1 | 5.925 |
| 06/17/2026 21:49 | 10 | 5.93 |
| 06/17/2026 21:49 | 100 | 5.93 |
| 06/17/2026 21:49 | 8 | 5.93 |
| 06/17/2026 21:49 | 100 | 5.935 |
| 06/17/2026 21:48 | 138 | 5.935 |
| 06/17/2026 21:48 | 20 | 5.94 |
| 06/17/2026 21:48 | 63 | 5.94 |
| 06/17/2026 21:48 | 137 | 5.94 |
| 06/17/2026 21:48 | 167 | 5.94 |
| 06/17/2026 21:48 | 100 | 5.94 |
| 06/17/2026 21:48 | 20 | 5.94 |
| 06/17/2026 21:48 | 40 | 5.94 |
| 06/17/2026 21:48 | 43 | 5.94 |
| 06/17/2026 21:48 | 100 | 5.94 |
| 06/17/2026 21:48 | 83 | 5.945 |
| 06/17/2026 21:48 | 1 | 5.945 |
| 06/17/2026 21:48 | 1 | 5.945 |
| 06/17/2026 21:47 | 16 | 5.945 |
| 06/17/2026 21:47 | 4 | 5.94 |
| 06/17/2026 21:47 | 100 | 5.94 |
| 06/17/2026 21:47 | 153 | 5.94 |
| 06/17/2026 21:47 | 3 | 5.94 |
| 06/17/2026 21:47 | 3 | 5.94 |
| 06/17/2026 21:47 | 1 | 5.935 |
| 06/17/2026 21:47 | 28 | 5.94 |
| 06/17/2026 21:47 | 1 | 5.94 |
| 06/17/2026 21:47 | 1 | 5.94 |
| 06/17/2026 21:47 | 1 | 5.94 |
| 06/17/2026 21:47 | 1 | 5.94 |
| 06/17/2026 21:47 | 1 | 5.94 |
| 06/17/2026 21:47 | 1 | 5.94 |
| 06/17/2026 21:47 | 1 | 5.94 |
| 06/17/2026 21:47 | 3 | 5.94 |
| 06/17/2026 21:47 | 7 | 5.94 |
| 06/17/2026 21:47 | 2 | 5.94 |
| 06/17/2026 21:47 | 4 | 5.94 |
| 06/17/2026 21:47 | 1 | 5.94 |
| 06/17/2026 21:47 | 1 | 5.94 |
| 06/17/2026 21:47 | 1 | 5.94 |
| 06/17/2026 21:47 | 171 | 5.94 |
| 06/17/2026 21:47 | 2 | 5.94 |
| 06/17/2026 21:47 | 3 | 5.94 |
| 06/17/2026 21:47 | 100 | 5.94 |
| 06/17/2026 21:47 | 1 | 5.94 |
| 06/17/2026 21:47 | 2 | 5.94 |
| 06/17/2026 21:47 | 2 | 5.94 |
| 06/17/2026 21:47 | 2 | 5.94 |
| 06/17/2026 21:47 | 2 | 5.94 |
| 06/17/2026 21:47 | 2 | 5.94 |
| 06/17/2026 21:47 | 100 | 5.94 |
| 06/17/2026 21:47 | 207 | 5.94 |
| 06/17/2026 21:47 | 33 | 5.94 |
| 06/17/2026 21:47 | 67 | 5.94 |
| 06/17/2026 21:47 | 65 | 5.94 |
| 06/17/2026 21:47 | 10 | 5.94 |
| 06/17/2026 21:47 | 100 | 5.935 |
| 06/17/2026 21:47 | 3 | 5.94 |
| 06/17/2026 21:47 | 2 | 5.94 |
| 06/17/2026 21:46 | 2 | 5.94 |
| 06/17/2026 21:46 | 300 | 5.94 |
| 06/17/2026 21:46 | 56 | 5.94 |
| 06/17/2026 21:46 | 24 | 5.94 |
| 06/17/2026 21:46 | 191 | 5.94 |
| 06/17/2026 21:46 | 15 | 5.94 |
| 06/17/2026 21:46 | 285 | 5.94 |
| 06/17/2026 21:46 | 100 | 5.94 |
| 06/17/2026 21:46 | 182 | 5.94 |
| 06/17/2026 21:46 | 118 | 5.94 |
| 06/17/2026 21:46 | 82 | 5.94 |
| 06/17/2026 21:46 | 212 | 5.94 |
| 06/17/2026 21:46 | 16 | 5.94 |
| 06/17/2026 21:46 | 19 | 5.94 |
| 06/17/2026 21:46 | 100 | 5.94 |
| 06/17/2026 21:46 | 1 | 5.935 |
| 06/17/2026 21:46 | 1 | 5.935 |
| 06/17/2026 21:46 | 1 | 5.93 |
| 06/17/2026 21:46 | 293 | 5.93 |
| 06/17/2026 21:46 | 171 | 5.925 |
| 06/17/2026 21:45 | 5 | 5.925 |
| 06/17/2026 21:45 | 2 | 5.925 |
| 06/17/2026 21:45 | 2 | 5.925 |
| 06/17/2026 21:45 | 7 | 5.93 |
| 06/17/2026 21:45 | 28 | 5.92 |
| 06/17/2026 21:45 | 40 | 5.92 |
| 06/17/2026 21:45 | 49 | 5.92 |
| 06/17/2026 21:45 | 51 | 5.92 |
| 06/17/2026 21:45 | 100 | 5.92 |
| 06/17/2026 21:45 | 10 | 5.92 |
| 06/17/2026 21:45 | 300 | 5.92 |
| 06/17/2026 21:45 | 41 | 5.92 |
| 06/17/2026 21:45 | 3 | 5.92 |
| 06/17/2026 21:45 | 20 | 5.92 |
| 06/17/2026 21:45 | 34 | 5.92 |
| 06/17/2026 21:45 | 2 | 5.92 |
| 06/17/2026 21:45 | 1 | 5.905 |
| 06/17/2026 21:45 | 210 | 5.91 |
| 06/17/2026 21:45 | 100 | 5.91 |
| 06/17/2026 21:45 | 4 | 5.91 |
| 06/17/2026 21:45 | 73 | 5.91 |
| 06/17/2026 21:45 | 36 | 5.91 |
| 06/17/2026 21:45 | 3 | 5.91 |
| 06/17/2026 21:45 | 43 | 5.91 |
| 06/17/2026 21:45 | 2 | 5.91 |
| 06/17/2026 21:45 | 1 | 5.91 |
| 06/17/2026 21:45 | 6 | 5.91 |
| 06/17/2026 21:45 | 4 | 5.91 |
| 06/17/2026 21:44 | 65 | 5.91 |
| 06/17/2026 21:44 | 73 | 5.91 |
| 06/17/2026 21:44 | 80 | 5.91 |
| 06/17/2026 21:44 | 15 | 5.91 |
| 06/17/2026 21:44 | 8 | 5.91 |
| 06/17/2026 21:44 | 89 | 5.91 |
| 06/17/2026 21:44 | 3 | 5.91 |
| 06/17/2026 21:44 | 71 | 5.91 |
| 06/17/2026 21:44 | 29 | 5.91 |
| 06/17/2026 21:44 | 400 | 5.91 |
| 06/17/2026 21:44 | 200 | 5.91 |
| 06/17/2026 21:44 | 71 | 5.91 |
| 06/17/2026 21:44 | 100 | 5.915 |
| 06/17/2026 21:44 | 1 | 5.915 |
| 06/17/2026 21:43 | 2 | 5.92 |
| 06/17/2026 21:43 | 153 | 5.92 |
| 06/17/2026 21:43 | 100 | 5.92 |
| 06/17/2026 21:43 | 95 | 5.92 |
| 06/17/2026 21:43 | 115 | 5.92 |
| 06/17/2026 21:43 | 371 | 5.92 |
| 06/17/2026 21:43 | 100 | 5.925 |
| 06/17/2026 21:43 | 29 | 5.92 |
| 06/17/2026 21:43 | 80 | 5.92 |
| 06/17/2026 21:43 | 200 | 5.92 |
| 06/17/2026 21:43 | 100 | 5.92 |
| 06/17/2026 21:43 | 100 | 5.92 |
| 06/17/2026 21:43 | 10 | 5.92 |
| 06/17/2026 21:43 | 5 | 5.92 |
| 06/17/2026 21:43 | 1 | 5.915 |
| 06/17/2026 21:43 | 1 | 5.915 |
| 06/17/2026 21:43 | 25 | 5.915 |
| 06/17/2026 21:43 | 1 | 5.915 |
| 06/17/2026 21:43 | 100 | 5.915 |
| 06/17/2026 21:42 | 1 | 5.915 |
| 06/17/2026 21:42 | 7 | 5.915 |
| 06/17/2026 21:42 | 1 | 5.915 |
| 06/17/2026 21:42 | 8 | 5.915 |
| 06/17/2026 21:42 | 9 | 5.915 |
| 06/17/2026 21:42 | 9 | 5.915 |
| 06/17/2026 21:42 | 1 | 5.915 |
| 06/17/2026 21:42 | 1 | 5.915 |
| 06/17/2026 21:42 | 5 | 5.915 |
| 06/17/2026 21:42 | 6 | 5.915 |
| 06/17/2026 21:42 | 6 | 5.915 |
| 06/17/2026 21:42 | 1 | 5.915 |
| 06/17/2026 21:42 | 5 | 5.915 |
| 06/17/2026 21:41 | 1 | 5.915 |
| 06/17/2026 21:41 | 100 | 5.915 |
| 06/17/2026 21:41 | 43 | 5.91 |
| 06/17/2026 21:41 | 100 | 5.91 |
| 06/17/2026 21:41 | 54 | 5.91 |
| 06/17/2026 21:41 | 3 | 5.91 |
| 06/17/2026 21:41 | 100 | 5.91 |
| 06/17/2026 21:41 | 25 | 5.91 |
| 06/17/2026 21:41 | 1 | 5.905 |
| 06/17/2026 21:40 | 100 | 5.90 |
| 06/17/2026 21:40 | 99 | 5.90 |
| 06/17/2026 21:40 | 1 | 5.90 |
| 06/17/2026 21:40 | 100 | 5.90 |
| 06/17/2026 21:40 | 3 | 5.90 |
| 06/17/2026 21:40 | 39 | 5.90 |
| 06/17/2026 21:39 | 39 | 5.90 |
| 06/17/2026 21:39 | 20 | 5.90 |
| 06/17/2026 21:39 | 137 | 5.90 |
| 06/17/2026 21:39 | 100 | 5.90 |
| 06/17/2026 21:39 | 5 | 5.905 |
| 06/17/2026 21:38 | 100 | 5.905 |
| 06/17/2026 21:38 | 5 | 5.91 |
| 06/17/2026 21:37 | 76 | 5.91 |
| 06/17/2026 21:37 | 24 | 5.91 |
| 06/17/2026 21:37 | 76 | 5.91 |
| 06/17/2026 21:37 | 100 | 5.91 |
| 06/17/2026 21:37 | 300 | 5.91 |
| 06/17/2026 21:37 | 100 | 5.91 |
| 06/17/2026 21:37 | 15 | 5.91 |
| 06/17/2026 21:37 | 15 | 5.91 |
| 06/17/2026 21:37 | 100 | 5.915 |
| 06/17/2026 21:37 | 1 | 5.915 |
| 06/17/2026 21:37 | 14 | 5.91 |
| 06/17/2026 21:37 | 1 | 5.915 |
| 06/17/2026 21:37 | 99 | 5.915 |
| 06/17/2026 21:37 | 100 | 5.91 |
| 06/17/2026 21:37 | 84 | 5.91 |
| 06/17/2026 21:37 | 200 | 5.91 |
| 06/17/2026 21:37 | 100 | 5.91 |
| 06/17/2026 21:37 | 2 | 5.91 |
| 06/17/2026 21:37 | 25 | 5.91 |
| 06/17/2026 21:37 | 1 | 5.90 |
| 06/17/2026 21:36 | 1 | 5.90 |
| 06/17/2026 21:36 | 10 | 5.90 |
| 06/17/2026 21:36 | 12 | 5.90 |
| 06/17/2026 21:36 | 1 | 5.90 |
| 06/17/2026 21:36 | 15 | 5.90 |
| 06/17/2026 21:35 | 60 | 5.90 |
| 06/17/2026 21:35 | 12 | 5.90 |
| 06/17/2026 21:35 | 4 | 5.90 |
| 06/17/2026 21:35 | 22 | 5.90 |
| 06/17/2026 21:35 | 10 | 5.895 |
| 06/17/2026 21:35 | 20 | 5.895 |
| 06/17/2026 21:35 | 7 | 5.89 |
| 06/17/2026 21:34 | 200 | 5.885 |
| 06/17/2026 21:33 | 8 | 5.89 |
| 06/17/2026 21:33 | 1 | 5.89 |
| 06/17/2026 21:33 | 46 | 5.89 |
| 06/17/2026 21:33 | 100 | 5.89 |
| 06/17/2026 21:33 | 137 | 5.89 |
| 06/17/2026 21:33 | 1 | 5.89 |
| 06/17/2026 21:32 | 1 | 5.89 |
| 06/17/2026 21:32 | 100 | 5.89 |
| 06/17/2026 21:32 | 2 | 5.89 |
| 06/17/2026 21:32 | 24 | 5.89 |
| 06/17/2026 21:32 | 120 | 5.89 |
| 06/17/2026 21:32 | 180 | 5.89 |
| 06/17/2026 21:32 | 100 | 5.89 |
| 06/17/2026 21:32 | 100 | 5.895 |
| 06/17/2026 21:31 | 20 | 5.90 |
| 06/17/2026 21:31 | 100 | 5.90 |
| 06/17/2026 21:31 | 1 | 5.90 |
| 06/17/2026 21:31 | 100 | 5.90 |
| 06/17/2026 21:31 | 78 | 5.90 |
| 06/17/2026 21:31 | 22 | 5.90 |
| 06/17/2026 21:31 | 9 | 5.90 |
| 06/17/2026 21:31 | 7 | 5.90 |
| 06/17/2026 21:31 | 1 | 5.90 |
| 06/17/2026 21:29 | 39 | 5.895 |
| 06/17/2026 21:28 | 200 | 5.895 |
| 06/17/2026 21:28 | 100 | 5.895 |
| 06/17/2026 21:28 | 34 | 5.895 |
| 06/17/2026 21:28 | 102 | 5.90 |
| 06/17/2026 21:28 | 9 | 5.90 |
| 06/17/2026 21:28 | 100 | 5.90 |
| 06/17/2026 21:28 | 110 | 5.90 |
| 06/17/2026 21:28 | 1 | 5.905 |
| 06/17/2026 21:27 | 1 | 5.905 |
| 06/17/2026 21:26 | 1 | 5.905 |
| 06/17/2026 21:26 | 1 | 5.905 |
| 06/17/2026 21:26 | 119 | 5.90 |
| 06/17/2026 21:26 | 2 | 5.90 |
| 06/17/2026 21:26 | 1 | 5.90 |
| 06/17/2026 21:26 | 1 | 5.90 |
| 06/17/2026 21:26 | 1 | 5.90 |
| 06/17/2026 21:26 | 1 | 5.90 |
| 06/17/2026 21:26 | 1 | 5.90 |
| 06/17/2026 21:26 | 1 | 5.90 |
| 06/17/2026 21:26 | 2 | 5.90 |
| 06/17/2026 21:26 | 4 | 5.90 |
| 06/17/2026 21:26 | 1 | 5.90 |
| 06/17/2026 21:26 | 2 | 5.90 |
| 06/17/2026 21:26 | 100 | 5.90 |
| 06/17/2026 21:26 | 17 | 5.90 |
| 06/17/2026 21:26 | 168 | 5.90 |
| 06/17/2026 21:26 | 71 | 5.90 |
| 06/17/2026 21:26 | 140 | 5.90 |
| 06/17/2026 21:26 | 138 | 5.90 |
| 06/17/2026 21:25 | 5 | 5.90 |
| 06/17/2026 21:25 | 7 | 5.90 |
| 06/17/2026 21:25 | 6 | 5.90 |
| 06/17/2026 21:25 | 2 | 5.90 |
| 06/17/2026 21:25 | 1 | 5.90 |
| 06/17/2026 21:25 | 1 | 5.90 |
| 06/17/2026 21:25 | 100 | 5.90 |
| 06/17/2026 21:25 | 100 | 5.90 |
| 06/17/2026 21:25 | 71 | 5.90 |
| 06/17/2026 21:25 | 72 | 5.90 |
| 06/17/2026 21:25 | 300 | 5.90 |
| 06/17/2026 21:25 | 72 | 5.90 |
| 06/17/2026 21:25 | 99 | 5.905 |
| 06/17/2026 21:25 | 1 | 5.905 |
| 06/17/2026 21:25 | 37 | 5.90 |
| 06/17/2026 21:25 | 49 | 5.90 |
| 06/17/2026 21:25 | 1 | 5.90 |
| 06/17/2026 21:25 | 7 | 5.90 |
| 06/17/2026 21:25 | 1 | 5.89 |
| 06/17/2026 21:25 | 1 | 5.885 |
| 06/17/2026 21:24 | 10 | 5.885 |
| 06/17/2026 21:24 | 100 | 5.89 |
| 06/17/2026 21:24 | 1 | 5.89 |
| 06/17/2026 21:24 | 100 | 5.89 |
| 06/17/2026 21:24 | 100 | 5.90 |
| 06/17/2026 21:23 | 100 | 5.905 |
| 06/17/2026 21:23 | 1 | 5.905 |
| 06/17/2026 21:23 | 58 | 5.90 |
| 06/17/2026 21:23 | 42 | 5.90 |
| 06/17/2026 21:23 | 50 | 5.90 |
| 06/17/2026 21:23 | 1 | 5.895 |
| 06/17/2026 21:23 | 5 | 5.90 |
| 06/17/2026 21:23 | 100 | 5.90 |
| 06/17/2026 21:23 | 100 | 5.90 |
| 06/17/2026 21:23 | 5 | 5.90 |
| 06/17/2026 21:22 | 2 | 5.915 |
| 06/17/2026 21:22 | 1 | 5.915 |
| 06/17/2026 21:22 | 100 | 5.92 |
| 06/17/2026 21:22 | 200 | 5.92 |
| 06/17/2026 21:22 | 50 | 5.92 |
| 06/17/2026 21:22 | 3 | 5.92 |
| 06/17/2026 21:22 | 1 | 5.92 |
| 06/17/2026 21:22 | 1 | 5.92 |
| 06/17/2026 21:22 | 6 | 5.915 |
| 06/17/2026 21:22 | 6 | 5.915 |
| 06/17/2026 21:22 | 1 | 5.915 |
| 06/17/2026 21:22 | 1 | 5.915 |
| 06/17/2026 21:22 | 200 | 5.91 |
| 06/17/2026 21:22 | 1 | 5.91 |
| 06/17/2026 21:22 | 1 | 5.91 |
| 06/17/2026 21:22 | 200 | 5.91 |
| 06/17/2026 21:22 | 100 | 5.91 |
| 06/17/2026 21:22 | 5 | 5.91 |
| 06/17/2026 21:22 | 8 | 5.905 |
| 06/17/2026 21:22 | 100 | 5.905 |
| 06/17/2026 21:22 | 100 | 5.90 |
| 06/17/2026 21:22 | 58 | 5.90 |
| 06/17/2026 21:22 | 100 | 5.90 |
| 06/17/2026 21:22 | 36 | 5.90 |
| 06/17/2026 21:22 | 3 | 5.90 |
| 06/17/2026 21:22 | 100 | 5.90 |
| 06/17/2026 21:22 | 100 | 5.90 |
| 06/17/2026 21:21 | 1 | 5.895 |
| 06/17/2026 21:21 | 1 | 5.895 |
| 06/17/2026 21:21 | 100 | 5.895 |
| 06/17/2026 21:21 | 200 | 5.895 |
| 06/17/2026 21:21 | 1 | 5.895 |
| 06/17/2026 21:21 | 1 | 5.90 |
| 06/17/2026 21:21 | 1 | 5.90 |
| 06/17/2026 21:21 | 28 | 5.90 |
| 06/17/2026 21:21 | 66 | 5.90 |
| 06/17/2026 21:20 | 100 | 5.905 |
| 06/17/2026 21:20 | 17 | 5.91 |
| 06/17/2026 21:20 | 83 | 5.91 |
| 06/17/2026 21:20 | 200 | 5.91 |
| 06/17/2026 21:20 | 1 | 5.91 |
| 06/17/2026 21:20 | 63 | 5.91 |
| 06/17/2026 21:20 | 1 | 5.91 |
| 06/17/2026 21:20 | 18 | 5.91 |
| 06/17/2026 21:20 | 2 | 5.915 |
| 06/17/2026 21:19 | 3 | 5.915 |
| 06/17/2026 21:18 | 2 | 5.915 |
| 06/17/2026 21:17 | 1 | 5.92 |
| 06/17/2026 21:17 | 10 | 5.92 |
| 06/17/2026 21:17 | 100 | 5.92 |
| 06/17/2026 21:17 | 100 | 5.92 |
| 06/17/2026 21:17 | 100 | 5.92 |
| 06/17/2026 21:17 | 100 | 5.92 |
| 06/17/2026 21:17 | 62 | 5.92 |
| 06/17/2026 21:17 | 38 | 5.92 |
| 06/17/2026 21:17 | 1 | 5.92 |
| 06/17/2026 21:17 | 89 | 5.92 |
| 06/17/2026 21:17 | 21 | 5.92 |
| 06/17/2026 21:17 | 300 | 5.92 |
| 06/17/2026 21:17 | 1 | 5.915 |
| 06/17/2026 21:16 | 59 | 5.92 |
| 06/17/2026 21:16 | 1 | 5.92 |
| 06/17/2026 21:16 | 1 | 5.92 |
| 06/17/2026 21:16 | 100 | 5.93 |
| 06/17/2026 21:16 | 17 | 5.93 |
| 06/17/2026 21:15 | 11 | 5.935 |
| 06/17/2026 21:15 | 15 | 5.935 |
| 06/17/2026 21:13 | 100 | 5.93 |
| 06/17/2026 21:13 | 300 | 5.93 |
| 06/17/2026 21:13 | 300 | 5.935 |
| 06/17/2026 21:13 | 62 | 5.94 |
| 06/17/2026 21:13 | 49 | 5.94 |
| 06/17/2026 21:13 | 1 | 5.94 |
| 06/17/2026 21:13 | 3 | 5.94 |
| 06/17/2026 21:13 | 7 | 5.94 |
| 06/17/2026 21:13 | 5 | 5.94 |
| 06/17/2026 21:13 | 12 | 5.94 |
| 06/17/2026 21:13 | 28 | 5.94 |
| 06/17/2026 21:13 | 48 | 5.94 |
| 06/17/2026 21:13 | 44 | 5.94 |
| 06/17/2026 21:13 | 80 | 5.94 |
| 06/17/2026 21:13 | 2 | 5.94 |
| 06/17/2026 21:13 | 1 | 5.94 |
| 06/17/2026 21:13 | 1 | 5.94 |
| 06/17/2026 21:13 | 1 | 5.94 |
| 06/17/2026 21:13 | 5 | 5.94 |
| 06/17/2026 21:13 | 2 | 5.94 |
| 06/17/2026 21:13 | 88 | 5.94 |
| 06/17/2026 21:13 | 92 | 5.94 |
| 06/17/2026 21:13 | 44 | 5.94 |
| 06/17/2026 21:13 | 1 | 5.94 |
| 06/17/2026 21:13 | 2 | 5.94 |
| 06/17/2026 21:13 | 84 | 5.94 |
| 06/17/2026 21:13 | 1 | 5.94 |
| 06/17/2026 21:13 | 1 | 5.935 |
| 06/17/2026 21:12 | 300 | 5.93 |
| 06/17/2026 21:12 | 300 | 5.935 |
| 06/17/2026 21:12 | 1 | 5.93 |
| 06/17/2026 21:12 | 33 | 5.93 |
| 06/17/2026 21:12 | 300 | 5.93 |
| 06/17/2026 21:12 | 100 | 5.93 |
| 06/17/2026 21:12 | 100 | 5.93 |
| 06/17/2026 21:12 | 95 | 5.92 |
| 06/17/2026 21:12 | 63 | 5.92 |
| 06/17/2026 21:12 | 4 | 5.92 |
| 06/17/2026 21:12 | 100 | 5.92 |
| 06/17/2026 21:12 | 20 | 5.92 |
| 06/17/2026 21:12 | 33 | 5.92 |
| 06/17/2026 21:12 | 200 | 5.92 |
| 06/17/2026 21:12 | 67 | 5.92 |
| 06/17/2026 21:12 | 10 | 5.92 |
| 06/17/2026 21:11 | 1 | 5.925 |
| 06/17/2026 21:11 | 1 | 5.925 |
| 06/17/2026 21:10 | 10 | 5.925 |
| 06/17/2026 21:10 | 20 | 5.925 |
| 06/17/2026 21:10 | 1 | 5.925 |
| 06/17/2026 21:10 | 9 | 5.93 |
| 06/17/2026 21:10 | 11 | 5.93 |
| 06/17/2026 21:10 | 96 | 5.93 |
| 06/17/2026 21:10 | 88 | 5.93 |
| 06/17/2026 21:10 | 1 | 5.93 |
| 06/17/2026 21:10 | 1 | 5.93 |
| 06/17/2026 21:09 | 1 | 5.935 |
| 06/17/2026 21:09 | 95 | 5.94 |
| 06/17/2026 21:09 | 8 | 5.94 |
| 06/17/2026 21:09 | 10 | 5.95 |
| 06/17/2026 21:09 | 122 | 5.95 |
| 06/17/2026 21:09 | 268 | 5.95 |
| 06/17/2026 21:08 | 99 | 5.955 |
| 06/17/2026 21:08 | 1 | 5.955 |
| 06/17/2026 21:08 | 10 | 5.955 |
| 06/17/2026 21:08 | 1 | 5.955 |
| 06/17/2026 21:07 | 100 | 5.955 |
| 06/17/2026 21:06 | 19 | 5.95 |
| 06/17/2026 21:06 | 1 | 5.945 |
| 06/17/2026 21:06 | 43 | 5.95 |
| 06/17/2026 21:06 | 3 | 5.95 |
| 06/17/2026 21:06 | 98 | 5.95 |
| 06/17/2026 21:06 | 2 | 5.95 |
| 06/17/2026 21:05 | 5 | 5.94 |
| 06/17/2026 21:05 | 100 | 5.95 |
| 06/17/2026 21:05 | 40 | 5.95 |
| 06/17/2026 21:05 | 300 | 5.95 |
| 06/17/2026 21:05 | 100 | 5.955 |
| 06/17/2026 21:05 | 1 | 5.955 |
| 06/17/2026 21:05 | 5 | 5.96 |
| 06/17/2026 21:03 | 90 | 5.95 |
| 06/17/2026 21:01 | 100 | 5.965 |
| 06/17/2026 21:01 | 100 | 5.965 |
| 06/17/2026 21:01 | 10 | 5.97 |
| 06/17/2026 21:01 | 37 | 5.97 |
| 06/17/2026 21:01 | 86 | 5.98 |
| 06/17/2026 21:01 | 27 | 5.98 |
| 06/17/2026 21:01 | 9 | 5.98 |
| 06/17/2026 21:01 | 1 | 5.98 |
| 06/17/2026 21:01 | 41 | 5.98 |
| 06/17/2026 21:01 | 92 | 5.98 |
| 06/17/2026 21:01 | 86 | 5.98 |
| 06/17/2026 21:00 | 100 | 5.985 |
| 06/17/2026 21:00 | 100 | 5.985 |
| 06/17/2026 21:00 | 1 | 5.985 |
| 06/17/2026 21:00 | 20 | 5.98 |
| 06/17/2026 21:00 | 100 | 5.98 |
| 06/17/2026 21:00 | 1 | 5.98 |
| 06/17/2026 21:00 | 26 | 5.98 |
| 06/17/2026 21:00 | 72 | 5.98 |
| 06/17/2026 21:00 | 3 | 5.975 |
| 06/17/2026 21:00 | 70 | 5.975 |
| 06/17/2026 21:00 | 100 | 5.975 |
| 06/17/2026 21:00 | 78 | 5.975 |
| 06/17/2026 21:00 | 100 | 5.975 |
| 06/17/2026 21:00 | 14 | 5.975 |
| 06/17/2026 21:00 | 2 | 5.98 |
| 06/17/2026 21:00 | 100 | 5.97 |
| 06/17/2026 20:59 | 100 | 5.97 |
| 06/17/2026 20:59 | 1 | 5.965 |
| 06/17/2026 20:59 | 24 | 5.97 |
| 06/17/2026 20:59 | 130 | 5.97 |
| 06/17/2026 20:59 | 102 | 5.97 |
| 06/17/2026 20:59 | 1 | 5.975 |
| 06/17/2026 20:59 | 1 | 5.975 |
| 06/17/2026 20:59 | 3 | 5.975 |
| 06/17/2026 20:59 | 3 | 5.975 |
| 06/17/2026 20:59 | 8 | 5.975 |
| 06/17/2026 20:59 | 47 | 5.975 |
| 06/17/2026 20:59 | 77 | 5.97 |
| 06/17/2026 20:59 | 2 | 5.97 |
| 06/17/2026 20:59 | 1 | 5.97 |
| 06/17/2026 20:59 | 100 | 5.965 |
| 06/17/2026 20:59 | 2 | 5.965 |
| 06/17/2026 20:59 | 2 | 5.965 |
| 06/17/2026 20:59 | 100 | 5.965 |
| 06/17/2026 20:59 | 10 | 5.965 |
| 06/17/2026 20:59 | 144 | 5.96 |
| 06/17/2026 20:59 | 2 | 5.96 |
| 06/17/2026 20:59 | 10 | 5.96 |
| 06/17/2026 20:59 | 4 | 5.96 |
| 06/17/2026 20:59 | 84 | 5.96 |
| 06/17/2026 20:59 | 100 | 5.955 |
| 06/17/2026 20:58 | 100 | 5.95 |
| 06/17/2026 20:58 | 100 | 5.95 |
| 06/17/2026 20:58 | 94 | 5.95 |
| 06/17/2026 20:58 | 100 | 5.95 |
| 06/17/2026 20:58 | 101 | 5.95 |
| 06/17/2026 20:58 | 47 | 5.95 |
| 06/17/2026 20:58 | 90 | 5.95 |
| 06/17/2026 20:58 | 35 | 5.96 |
| 06/17/2026 20:58 | 55 | 5.96 |
| 06/17/2026 20:58 | 45 | 5.96 |
| 06/17/2026 20:58 | 35 | 5.96 |
| 06/17/2026 20:58 | 55 | 5.96 |
| 06/17/2026 20:58 | 45 | 5.96 |
| 06/17/2026 20:58 | 100 | 5.96 |
| 06/17/2026 20:58 | 5 | 5.96 |
| 06/17/2026 20:58 | 20 | 5.96 |
| 06/17/2026 20:58 | 5 | 5.96 |
| 06/17/2026 20:58 | 66 | 5.97 |
| 06/17/2026 20:58 | 8 | 5.97 |
| 06/17/2026 20:58 | 52 | 5.97 |
| 06/17/2026 20:55 | 100 | 5.98 |
| 06/17/2026 20:55 | 20 | 5.98 |
| 06/17/2026 20:55 | 85 | 5.98 |
| 06/17/2026 20:55 | 12 | 5.98 |
| 06/17/2026 20:55 | 100 | 5.98 |
| 06/17/2026 20:55 | 300 | 5.98 |
| 06/17/2026 20:55 | 84 | 5.98 |
| 06/17/2026 20:55 | 100 | 5.985 |
| 06/17/2026 20:55 | 1 | 5.985 |
| 06/17/2026 20:55 | 10 | 5.985 |
| 06/17/2026 20:54 | 4 | 5.985 |
| 06/17/2026 20:54 | 2 | 5.985 |
| 06/17/2026 20:54 | 2 | 5.985 |
| 06/17/2026 20:54 | 3 | 5.985 |
| 06/17/2026 20:54 | 3 | 5.985 |
| 06/17/2026 20:54 | 1 | 5.985 |
| 06/17/2026 20:54 | 1 | 5.985 |
| 06/17/2026 20:54 | 10 | 5.99 |
| 06/17/2026 20:54 | 1 | 5.98 |
| 06/17/2026 20:54 | 1 | 5.98 |
| 06/17/2026 20:53 | 1 | 5.98 |
| 06/17/2026 20:53 | 1 | 5.98 |
| 06/17/2026 20:52 | 1 | 5.98 |
| 06/17/2026 20:52 | 5 | 5.98 |
| 06/17/2026 20:52 | 113 | 5.98 |
| 06/17/2026 20:52 | 6 | 5.98 |
| 06/17/2026 20:51 | 3 | 5.975 |
| 06/17/2026 20:50 | 1 | 5.98 |
| 06/17/2026 20:49 | 10 | 5.975 |
| 06/17/2026 20:49 | 25 | 5.975 |
| 06/17/2026 20:49 | 33 | 5.975 |
| 06/17/2026 20:49 | 199 | 5.98 |
| 06/17/2026 20:49 | 1 | 5.98 |
| 06/17/2026 20:49 | 100 | 5.98 |
| 06/17/2026 20:48 | 116 | 5.975 |
| 06/17/2026 20:48 | 10 | 5.975 |
| 06/17/2026 20:48 | 20 | 5.98 |
| 06/17/2026 20:48 | 1 | 5.98 |
| 06/17/2026 20:47 | 100 | 5.985 |
| 06/17/2026 20:47 | 700 | 5.99 |
| 06/17/2026 20:47 | 300 | 5.99 |
| 06/17/2026 20:47 | 200 | 5.99 |
| 06/17/2026 20:47 | 78 | 5.98 |
| 06/17/2026 20:47 | 9 | 5.98 |
| 06/17/2026 20:47 | 13 | 5.98 |
| 06/17/2026 20:47 | 87 | 5.98 |
| 06/17/2026 20:47 | 5 | 5.98 |
| 06/17/2026 20:47 | 8 | 5.98 |
| 06/17/2026 20:47 | 100 | 5.98 |
| 06/17/2026 20:47 | 20 | 5.97 |
| 06/17/2026 20:47 | 100 | 5.97 |
| 06/17/2026 20:46 | 12 | 5.97 |
| 06/17/2026 20:46 | 8 | 5.97 |
| 06/17/2026 20:46 | 100 | 5.97 |
| 06/17/2026 20:46 | 2 | 5.97 |
| 06/17/2026 20:46 | 1 | 5.97 |
| 06/17/2026 20:45 | 2 | 5.97 |
| 06/17/2026 20:45 | 159 | 5.97 |
| 06/17/2026 20:45 | 100 | 5.97 |
| 06/17/2026 20:45 | 100 | 5.97 |
| 06/17/2026 20:45 | 66 | 5.97 |
| 06/17/2026 20:45 | 100 | 5.97 |
| 06/17/2026 20:45 | 17 | 5.97 |
| 06/17/2026 20:45 | 5 | 5.97 |
| 06/17/2026 20:45 | 284 | 5.97 |
| 06/17/2026 20:45 | 60 | 5.97 |
| 06/17/2026 20:45 | 120 | 5.97 |
| 06/17/2026 20:45 | 1 | 5.975 |
| 06/17/2026 20:45 | 1 | 5.975 |
| 06/17/2026 20:44 | 63 | 5.97 |
| 06/17/2026 20:44 | 37 | 5.97 |
| 06/17/2026 20:44 | 63 | 5.97 |
| 06/17/2026 20:44 | 3 | 5.97 |
| 06/17/2026 20:44 | 1 | 5.97 |
| 06/17/2026 20:43 | 1 | 5.965 |
| 06/17/2026 20:42 | 100 | 5.97 |
| 06/17/2026 20:42 | 5 | 5.97 |
| 06/17/2026 20:42 | 46 | 5.97 |
| 06/17/2026 20:42 | 200 | 5.965 |
| 06/17/2026 20:41 | 1 | 5.965 |
| 06/17/2026 20:41 | 54 | 5.97 |
| 06/17/2026 20:41 | 20 | 5.97 |
| 06/17/2026 20:41 | 65 | 5.96 |
| 06/17/2026 20:41 | 35 | 5.96 |
| 06/17/2026 20:41 | 99 | 5.96 |
| 06/17/2026 20:41 | 100 | 5.96 |
| 06/17/2026 20:41 | 66 | 5.96 |
| 06/17/2026 20:41 | 135 | 5.96 |
| 06/17/2026 20:41 | 3 | 5.96 |
| 06/17/2026 20:41 | 62 | 5.96 |
| 06/17/2026 20:41 | 3 | 5.96 |
| 06/17/2026 20:41 | 100 | 5.96 |
| 06/17/2026 20:41 | 80 | 5.96 |
| 06/17/2026 20:41 | 120 | 5.96 |
| 06/17/2026 20:41 | 100 | 5.96 |
| 06/17/2026 20:41 | 100 | 5.96 |
| 06/17/2026 20:41 | 62 | 5.96 |
| 06/17/2026 20:41 | 4 | 5.96 |
| 06/17/2026 20:41 | 35 | 5.96 |
| 06/17/2026 20:41 | 31 | 5.96 |
| 06/17/2026 20:41 | 3 | 5.96 |
| 06/17/2026 20:41 | 10 | 5.965 |
| 06/17/2026 20:41 | 1 | 5.965 |
| 06/17/2026 20:40 | 1 | 5.965 |
| 06/17/2026 20:39 | 1 | 5.96 |
| 06/17/2026 20:39 | 1 | 5.96 |
| 06/17/2026 20:39 | 33 | 5.965 |
| 06/17/2026 20:38 | 100 | 5.96 |
| 06/17/2026 20:37 | 100 | 5.965 |
| 06/17/2026 20:37 | 5 | 5.97 |
| 06/17/2026 20:37 | 247 | 5.97 |
| 06/17/2026 20:37 | 142 | 5.97 |
| 06/17/2026 20:37 | 40 | 5.97 |
| 06/17/2026 20:37 | 1 | 5.98 |
| 06/17/2026 20:36 | 24 | 5.97 |
| 06/17/2026 20:36 | 29 | 5.97 |
| 06/17/2026 20:36 | 1 | 5.97 |
| 06/17/2026 20:36 | 970 | 5.97 |
| 06/17/2026 20:36 | 12 | 5.97 |
| 06/17/2026 20:36 | 100 | 5.965 |
| 06/17/2026 20:36 | 100 | 5.965 |
| 06/17/2026 20:36 | 99 | 5.965 |
| 06/17/2026 20:36 | 1 | 5.965 |
| 06/17/2026 20:36 | 15 | 5.965 |
| 06/17/2026 20:36 | 121 | 5.96 |
| 06/17/2026 20:36 | 1800 | 5.96 |
| 06/17/2026 20:36 | 5 | 5.96 |
| 06/17/2026 20:35 | 15 | 5.955 |
| 06/17/2026 20:35 | 1 | 5.955 |
| 06/17/2026 20:35 | 1 | 5.955 |
| 06/17/2026 20:35 | 100 | 5.95 |
| 06/17/2026 20:35 | 1 | 5.95 |
| 06/17/2026 20:35 | 22 | 5.95 |
| 06/17/2026 20:35 | 1 | 5.945 |
| 06/17/2026 20:34 | 40 | 5.94 |
| 06/17/2026 20:34 | 40 | 5.94 |
| 06/17/2026 20:34 | 200 | 5.94 |
| 06/17/2026 20:34 | 99 | 5.94 |
| 06/17/2026 20:34 | 49 | 5.94 |
| 06/17/2026 20:34 | 17 | 5.94 |
| 06/17/2026 20:34 | 40 | 5.94 |
| 06/17/2026 20:34 | 87 | 5.94 |
| 06/17/2026 20:34 | 13 | 5.94 |
| 06/17/2026 20:34 | 49 | 5.94 |
| 06/17/2026 20:34 | 67 | 5.94 |
| 06/17/2026 20:34 | 33 | 5.94 |
| 06/17/2026 20:34 | 100 | 5.94 |
| 06/17/2026 20:34 | 100 | 5.94 |
| 06/17/2026 20:34 | 99 | 5.94 |
| 06/17/2026 20:34 | 50 | 5.94 |
| 06/17/2026 20:34 | 1 | 5.95 |
| 06/17/2026 20:34 | 1 | 5.945 |
| 06/17/2026 20:34 | 1 | 5.945 |
| 06/17/2026 20:33 | 100 | 5.94 |
| 06/17/2026 20:33 | 100 | 5.94 |
| 06/17/2026 20:33 | 50 | 5.94 |
| 06/17/2026 20:33 | 100 | 5.94 |
| 06/17/2026 20:33 | 200 | 5.94 |
| 06/17/2026 20:33 | 200 | 5.935 |
| 06/17/2026 20:33 | 100 | 5.935 |
| 06/17/2026 20:33 | 13 | 5.94 |
| 06/17/2026 20:33 | 105 | 5.94 |
| 06/17/2026 20:33 | 124 | 5.94 |
| 06/17/2026 20:33 | 93 | 5.94 |
| 06/17/2026 20:33 | 51 | 5.94 |
| 06/17/2026 20:33 | 93 | 5.94 |
| 06/17/2026 20:33 | 54 | 5.94 |
| 06/17/2026 20:33 | 100 | 5.94 |
| 06/17/2026 20:33 | 100 | 5.94 |
| 06/17/2026 20:33 | 100 | 5.94 |
| 06/17/2026 20:33 | 60 | 5.94 |
| 06/17/2026 20:33 | 5 | 5.94 |
| 06/17/2026 20:33 | 5 | 5.94 |
| 06/17/2026 20:33 | 5 | 5.94 |
| 06/17/2026 20:33 | 80 | 5.94 |
| 06/17/2026 20:33 | 100 | 5.95 |
| 06/17/2026 20:33 | 85 | 5.95 |
| 06/17/2026 20:33 | 12 | 5.95 |
| 06/17/2026 20:33 | 28 | 5.95 |
| 06/17/2026 20:33 | 40 | 5.95 |
| 06/17/2026 20:32 | 300 | 5.96 |
| 06/17/2026 20:32 | 200 | 5.96 |
| 06/17/2026 20:32 | 54 | 5.96 |
| 06/17/2026 20:32 | 40 | 5.96 |
| 06/17/2026 20:32 | 60 | 5.96 |
| 06/17/2026 20:32 | 100 | 5.97 |
| 06/17/2026 20:32 | 1 | 5.965 |
| 06/17/2026 20:32 | 1 | 5.965 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 2 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 2 | 5.96 |
| 06/17/2026 20:32 | 2 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 2 | 5.96 |
| 06/17/2026 20:32 | 3 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 3 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 2 | 5.96 |
| 06/17/2026 20:32 | 2 | 5.96 |
| 06/17/2026 20:32 | 2 | 5.96 |
| 06/17/2026 20:32 | 2 | 5.96 |
| 06/17/2026 20:32 | 54 | 5.96 |
| 06/17/2026 20:32 | 100 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 2 | 5.96 |
| 06/17/2026 20:32 | 3 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 2 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 2 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 3 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 23 | 5.96 |
| 06/17/2026 20:32 | 2 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 2 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.96 |
| 06/17/2026 20:32 | 2 | 5.96 |
| 06/17/2026 20:32 | 2 | 5.96 |
| 06/17/2026 20:32 | 100 | 5.96 |
| 06/17/2026 20:32 | 200 | 5.96 |
| 06/17/2026 20:32 | 154 | 5.96 |
| 06/17/2026 20:32 | 61 | 5.96 |
| 06/17/2026 20:32 | 57 | 5.96 |
| 06/17/2026 20:32 | 100 | 5.96 |
| 06/17/2026 20:32 | 1 | 5.955 |
| 06/17/2026 20:31 | 106 | 5.96 |
| 06/17/2026 20:31 | 57 | 5.96 |
| 06/17/2026 20:31 | 61 | 5.96 |
| 06/17/2026 20:31 | 200 | 5.96 |
| 06/17/2026 20:31 | 100 | 5.96 |
| 06/17/2026 20:31 | 100 | 5.96 |
| 06/17/2026 20:31 | 100 | 5.96 |
| 06/17/2026 20:31 | 100 | 5.96 |
| 06/17/2026 20:31 | 100 | 5.96 |
| 06/17/2026 20:31 | 200 | 5.955 |
| 06/17/2026 20:31 | 71 | 5.95 |
| 06/17/2026 20:31 | 64 | 5.95 |
| 06/17/2026 20:31 | 67 | 5.95 |
| 06/17/2026 20:31 | 1 | 5.95 |
| 06/17/2026 20:31 | 98 | 5.95 |
| 06/17/2026 20:31 | 2 | 5.95 |
| 06/17/2026 20:31 | 1 | 5.945 |
| 06/17/2026 20:28 | 100 | 5.945 |
| 06/17/2026 20:27 | 72 | 5.94 |
| 06/17/2026 20:27 | 1 | 5.94 |
| 06/17/2026 20:27 | 2 | 5.94 |
| 06/17/2026 20:27 | 100 | 5.94 |
| 06/17/2026 20:27 | 100 | 5.94 |
| 06/17/2026 20:27 | 1 | 5.935 |
| 06/17/2026 20:27 | 2 | 5.94 |
| 06/17/2026 20:27 | 1 | 5.94 |
| 06/17/2026 20:27 | 1 | 5.94 |
| 06/17/2026 20:27 | 1 | 5.94 |
| 06/17/2026 20:27 | 1 | 5.94 |
| 06/17/2026 20:27 | 100 | 5.94 |
| 06/17/2026 20:27 | 5 | 5.94 |
| 06/17/2026 20:27 | 2 | 5.94 |
| 06/17/2026 20:27 | 1 | 5.94 |
| 06/17/2026 20:27 | 1 | 5.94 |
| 06/17/2026 20:27 | 2 | 5.94 |
| 06/17/2026 20:27 | 1 | 5.94 |
| 06/17/2026 20:27 | 1 | 5.94 |
| 06/17/2026 20:27 | 2 | 5.94 |
| 06/17/2026 20:27 | 2 | 5.94 |
| 06/17/2026 20:27 | 100 | 5.94 |
| 06/17/2026 20:27 | 57 | 5.94 |
| 06/17/2026 20:27 | 76 | 5.94 |
| 06/17/2026 20:26 | 5 | 5.95 |
| 06/17/2026 20:25 | 100 | 5.94 |
| 06/17/2026 20:25 | 2 | 5.94 |
| 06/17/2026 20:25 | 60 | 5.94 |
| 06/17/2026 20:25 | 100 | 5.94 |
| 06/17/2026 20:25 | 65 | 5.94 |
| 06/17/2026 20:25 | 66 | 5.94 |
| 06/17/2026 20:25 | 2 | 5.94 |
| 06/17/2026 20:25 | 3 | 5.94 |
| 06/17/2026 20:25 | 100 | 5.935 |
| 06/17/2026 20:25 | 123 | 5.93 |
| 06/17/2026 20:25 | 42 | 5.93 |
| 06/17/2026 20:25 | 35 | 5.93 |
| 06/17/2026 20:25 | 54 | 5.93 |
| 06/17/2026 20:25 | 100 | 5.93 |
| 06/17/2026 20:25 | 42 | 5.93 |
| 06/17/2026 20:25 | 27 | 5.93 |
| 06/17/2026 20:25 | 35 | 5.93 |
| 06/17/2026 20:25 | 30 | 5.93 |
| 06/17/2026 20:25 | 100 | 5.93 |
| 06/17/2026 20:25 | 100 | 5.93 |
| 06/17/2026 20:25 | 100 | 5.93 |
| 06/17/2026 20:25 | 100 | 5.93 |
| 06/17/2026 20:25 | 100 | 5.93 |
| 06/17/2026 20:25 | 3 | 5.93 |
| 06/17/2026 20:25 | 5 | 5.93 |
| 06/17/2026 20:25 | 100 | 5.935 |
| 06/17/2026 20:24 | 1 | 5.935 |
| 06/17/2026 20:24 | 100 | 5.935 |
| 06/17/2026 20:22 | 1 | 5.935 |
| 06/17/2026 20:21 | 300 | 5.94 |
| 06/17/2026 20:21 | 54 | 5.94 |
| 06/17/2026 20:21 | 1 | 5.945 |
| 06/17/2026 20:20 | 60 | 5.95 |
| 06/17/2026 20:20 | 98 | 5.95 |
| 06/17/2026 20:20 | 100 | 5.95 |
| 06/17/2026 20:20 | 200 | 5.95 |
| 06/17/2026 20:20 | 116 | 5.95 |
| 06/17/2026 20:20 | 25 | 5.95 |
| 06/17/2026 20:20 | 1 | 5.955 |
| 06/17/2026 20:19 | 71 | 5.95 |
| 06/17/2026 20:19 | 72 | 5.95 |
| 06/17/2026 20:19 | 21 | 5.95 |
| 06/17/2026 20:19 | 1 | 5.95 |
| 06/17/2026 20:17 | 4 | 5.94 |
| 06/17/2026 20:17 | 30 | 5.94 |
| 06/17/2026 20:17 | 64 | 5.94 |
| 06/17/2026 20:17 | 2 | 5.94 |
| 06/17/2026 20:17 | 25 | 5.94 |
| 06/17/2026 20:17 | 100 | 5.94 |
| 06/17/2026 20:17 | 5 | 5.94 |
| 06/17/2026 20:17 | 21 | 5.945 |
| 06/17/2026 20:17 | 3 | 5.95 |
| 06/17/2026 20:16 | 1 | 5.955 |
| 06/17/2026 20:15 | 3 | 5.955 |
| 06/17/2026 20:15 | 100 | 5.95 |
| 06/17/2026 20:15 | 22 | 5.95 |
| 06/17/2026 20:15 | 1 | 5.94 |
| 06/17/2026 20:15 | 2 | 5.94 |
| 06/17/2026 20:14 | 1 | 5.935 |
| 06/17/2026 20:14 | 1 | 5.935 |
| 06/17/2026 20:14 | 76 | 5.93 |
| 06/17/2026 20:14 | 80 | 5.93 |
| 06/17/2026 20:14 | 56 | 5.93 |
| 06/17/2026 20:14 | 1 | 5.93 |
| 06/17/2026 20:14 | 40 | 5.93 |
| 06/17/2026 20:14 | 1 | 5.925 |
| 06/17/2026 20:14 | 26 | 5.925 |
| 06/17/2026 20:14 | 1 | 5.93 |
| 06/17/2026 20:12 | 1 | 5.93 |
| 06/17/2026 20:12 | 200 | 5.93 |
| 06/17/2026 20:11 | 268 | 5.94 |
| 06/17/2026 20:11 | 56 | 5.94 |
| 06/17/2026 20:11 | 26 | 5.94 |
| 06/17/2026 20:11 | 1 | 5.945 |
| 06/17/2026 20:11 | 100 | 5.93 |
| 06/17/2026 20:11 | 19 | 5.93 |
| 06/17/2026 20:11 | 81 | 5.93 |
| 06/17/2026 20:11 | 1 | 5.93 |
| 06/17/2026 20:11 | 18 | 5.93 |
| 06/17/2026 20:09 | 12 | 5.92 |
| 06/17/2026 20:09 | 73 | 5.92 |
| 06/17/2026 20:09 | 100 | 5.91 |
| 06/17/2026 20:09 | 100 | 5.91 |
| 06/17/2026 20:09 | 8 | 5.91 |
| 06/17/2026 20:09 | 90 | 5.91 |
| 06/17/2026 20:09 | 6 | 5.91 |
| 06/17/2026 20:09 | 5 | 5.91 |
| 06/17/2026 20:09 | 1 | 5.905 |
| 06/17/2026 20:08 | 5 | 5.91 |
| 06/17/2026 20:06 | 1 | 5.90 |
| 06/17/2026 20:05 | 1 | 5.905 |
| 06/17/2026 20:05 | 26 | 5.905 |
| 06/17/2026 20:04 | 100 | 5.92 |
| 06/17/2026 20:04 | 100 | 5.92 |
| 06/17/2026 20:03 | 9 | 5.92 |
| 06/17/2026 20:03 | 11 | 5.92 |
| 06/17/2026 20:03 | 25 | 5.92 |
| 06/17/2026 20:03 | 40 | 5.92 |
| 06/17/2026 20:03 | 19 | 5.92 |
| 06/17/2026 20:03 | 30 | 5.92 |
| 06/17/2026 20:03 | 26 | 5.92 |
| 06/17/2026 20:03 | 32 | 5.92 |
| 06/17/2026 20:03 | 100 | 5.92 |
| 06/17/2026 20:03 | 100 | 5.92 |
| 06/17/2026 20:03 | 26 | 5.92 |
| 06/17/2026 20:03 | 32 | 5.92 |
| 06/17/2026 20:03 | 74 | 5.92 |
| 06/17/2026 20:03 | 26 | 5.92 |
| 06/17/2026 20:03 | 36 | 5.92 |
| 06/17/2026 20:03 | 38 | 5.92 |
| 06/17/2026 20:03 | 12 | 5.92 |
| 06/17/2026 20:03 | 300 | 5.92 |
| 06/17/2026 20:03 | 100 | 5.935 |
| 06/17/2026 20:03 | 137 | 5.93 |
| 06/17/2026 20:03 | 200 | 5.93 |
| 06/17/2026 20:03 | 300 | 5.93 |
| 06/17/2026 20:03 | 188 | 5.94 |
| 06/17/2026 20:03 | 4 | 5.94 |
| 06/17/2026 20:03 | 8 | 5.94 |
| 06/17/2026 20:03 | 4 | 5.94 |
| 06/17/2026 20:03 | 8 | 5.94 |
| 06/17/2026 20:03 | 25 | 5.94 |
| 06/17/2026 20:02 | 100 | 5.95 |
| 06/17/2026 20:02 | 100 | 5.95 |
| 06/17/2026 20:02 | 200 | 5.95 |
| 06/17/2026 20:02 | 27 | 5.96 |
| 06/17/2026 20:02 | 73 | 5.96 |
| 06/17/2026 20:02 | 1 | 5.96 |
| 06/17/2026 20:01 | 3 | 5.96 |
| 06/17/2026 20:01 | 100 | 5.96 |
| 06/17/2026 20:01 | 100 | 5.97 |
| 06/17/2026 20:01 | 200 | 5.97 |
| 06/17/2026 20:00 | 200 | 5.97 |
| 06/17/2026 20:00 | 193 | 5.97 |
| 06/17/2026 20:00 | 40 | 5.97 |
| 06/17/2026 20:00 | 1 | 5.98 |
| 06/17/2026 20:00 | 200 | 5.98 |
| 06/17/2026 20:00 | 1 | 5.985 |
| 06/17/2026 20:00 | 34 | 5.985 |
| 06/17/2026 20:00 | 1 | 5.985 |
| 06/17/2026 20:00 | 5 | 5.98 |
| 06/17/2026 20:00 | 14 | 5.98 |
| 06/17/2026 20:00 | 47 | 5.98 |
| 06/17/2026 20:00 | 14 | 5.98 |
| 06/17/2026 20:00 | 180 | 5.98 |
| 06/17/2026 20:00 | 89 | 5.98 |
| 06/17/2026 20:00 | 19 | 5.98 |
| 06/17/2026 20:00 | 47 | 5.98 |
| 06/17/2026 20:00 | 43 | 5.98 |
| 06/17/2026 20:00 | 8 | 5.99 |
| 06/17/2026 20:00 | 30 | 5.99 |
| 06/17/2026 20:00 | 54 | 5.99 |
| 06/17/2026 20:00 | 100 | 5.99 |
| 06/17/2026 20:00 | 8 | 5.995 |
| 06/17/2026 20:00 | 192 | 5.995 |
| 06/17/2026 20:00 | 192 | 5.995 |
| 06/17/2026 19:58 | 100 | 6.00 |
| 06/17/2026 19:58 | 6 | 6.00 |
| 06/17/2026 19:58 | 5 | 6.00 |
| 06/17/2026 19:58 | 30 | 6.00 |
| 06/17/2026 19:57 | 189 | 6.01 |
| 06/17/2026 19:57 | 300 | 6.01 |
| 06/17/2026 19:57 | 5 | 6.01 |
| 06/17/2026 19:54 | 100 | 6.015 |
| 06/17/2026 19:54 | 100 | 6.02 |
| 06/17/2026 19:54 | 5 | 6.02 |
| 06/17/2026 19:54 | 200 | 6.02 |
| 06/17/2026 19:54 | 14 | 6.02 |
| 06/17/2026 19:51 | 2 | 6.025 |
| 06/17/2026 19:51 | 46 | 6.025 |
| 06/17/2026 19:51 | 2 | 6.025 |
| 06/17/2026 19:51 | 13 | 6.02 |
| 06/17/2026 19:50 | 52 | 6.02 |
| 06/17/2026 19:50 | 2 | 6.02 |
| 06/17/2026 19:50 | 157 | 6.02 |
| 06/17/2026 19:50 | 13 | 6.02 |
| 06/17/2026 19:50 | 9 | 6.02 |
| 06/17/2026 19:49 | 13 | 6.02 |
| 06/17/2026 19:49 | 27 | 6.02 |
| 06/17/2026 19:49 | 2 | 6.02 |
| 06/17/2026 19:49 | 100 | 6.02 |
| 06/17/2026 19:49 | 1 | 6.02 |
| 06/17/2026 19:49 | 8 | 6.02 |
| 06/17/2026 19:49 | 56 | 6.02 |
| 06/17/2026 19:49 | 9 | 6.02 |
| 06/17/2026 19:49 | 100 | 6.02 |
| 06/17/2026 19:49 | 200 | 6.02 |
| 06/17/2026 19:49 | 1 | 6.02 |
| 06/17/2026 19:49 | 100 | 6.02 |
| 06/17/2026 19:49 | 5 | 6.02 |
| 06/17/2026 19:49 | 229 | 6.02 |
| 06/17/2026 19:49 | 11 | 6.02 |
| 06/17/2026 19:47 | 21 | 6.025 |
| 06/17/2026 19:46 | 1 | 6.025 |
| 06/17/2026 19:46 | 1 | 6.025 |
| 06/17/2026 19:43 | 23 | 6.025 |
| 06/17/2026 19:42 | 2 | 6.025 |
| 06/17/2026 19:41 | 2 | 6.025 |
| 06/17/2026 19:41 | 80 | 6.03 |
| 06/17/2026 19:41 | 20 | 6.03 |
| 06/17/2026 19:41 | 200 | 6.025 |
| 06/17/2026 19:41 | 24 | 6.025 |
| 06/17/2026 19:41 | 7 | 6.025 |
| 06/17/2026 19:38 | 6 | 6.025 |
| 06/17/2026 19:37 | 1 | 6.025 |
| 06/17/2026 19:36 | 24 | 6.025 |
| 06/17/2026 19:35 | 1 | 6.025 |
| 06/17/2026 19:34 | 87 | 6.02 |
| 06/17/2026 19:34 | 76 | 6.02 |
| 06/17/2026 19:34 | 100 | 6.02 |
| 06/17/2026 19:34 | 100 | 6.02 |
| 06/17/2026 19:34 | 47 | 6.02 |
| 06/17/2026 19:34 | 14 | 6.02 |
| 06/17/2026 19:34 | 39 | 6.02 |
| 06/17/2026 19:34 | 36 | 6.02 |
| 06/17/2026 19:34 | 1 | 6.02 |
| 06/17/2026 19:34 | 63 | 6.02 |
| 06/17/2026 19:30 | 100 | 6.015 |
| 06/17/2026 19:28 | 15 | 6.02 |
| 06/17/2026 19:28 | 100 | 6.02 |
| 06/17/2026 19:28 | 100 | 6.02 |
| 06/17/2026 19:28 | 100 | 6.02 |
| 06/17/2026 19:28 | 100 | 6.02 |
| 06/17/2026 19:28 | 100 | 6.02 |
| 06/17/2026 19:28 | 53 | 6.02 |
| 06/17/2026 19:28 | 73 | 6.02 |
| 06/17/2026 19:27 | 1 | 6.025 |
| 06/17/2026 19:19 | 1 | 6.025 |
| 06/17/2026 19:19 | 100 | 6.03 |
| 06/17/2026 19:12 | 10 | 6.02 |
| 06/17/2026 19:12 | 55 | 6.02 |
| 06/17/2026 19:12 | 4 | 6.02 |
| 06/17/2026 19:11 | 40 | 6.02 |
| 06/17/2026 19:11 | 289 | 6.02 |
| 06/17/2026 19:11 | 21 | 6.02 |
| 06/17/2026 19:10 | 20 | 6.02 |
| 06/17/2026 19:10 | 18 | 6.02 |
| 06/17/2026 19:10 | 100 | 6.02 |
| 06/17/2026 19:10 | 100 | 6.02 |
| 06/17/2026 19:07 | 25 | 6.015 |
| 06/17/2026 19:07 | 75 | 6.015 |
| 06/17/2026 19:07 | 25 | 6.015 |
| 06/17/2026 19:07 | 100 | 6.015 |
| 06/17/2026 19:06 | 100 | 6.01 |
| 06/17/2026 19:06 | 3 | 6.01 |
| 06/17/2026 19:06 | 58 | 6.01 |
| 06/17/2026 19:06 | 18 | 6.01 |
| 06/17/2026 19:06 | 5 | 6.01 |
| 06/17/2026 19:06 | 21 | 6.01 |
| 06/17/2026 19:05 | 8 | 6.01 |
| 06/17/2026 19:05 | 9 | 6.01 |
| 06/17/2026 19:05 | 40 | 6.01 |
| 06/17/2026 19:05 | 120 | 6.01 |
| 06/17/2026 19:05 | 58 | 6.01 |
| 06/17/2026 19:05 | 61 | 6.01 |
| 06/17/2026 19:05 | 28 | 6.01 |
| 06/17/2026 19:04 | 100 | 6.015 |
| 06/17/2026 19:04 | 1 | 6.01 |
| 06/17/2026 19:03 | 100 | 6.01 |
| 06/17/2026 19:03 | 67 | 6.01 |
| 06/17/2026 19:03 | 9 | 6.01 |
| 06/17/2026 19:03 | 62 | 6.01 |
| 06/17/2026 19:03 | 29 | 6.01 |
| 06/17/2026 19:03 | 100 | 6.01 |
| 06/17/2026 19:03 | 100 | 6.01 |
| 06/17/2026 19:03 | 100 | 6.01 |
| 06/17/2026 19:03 | 100 | 6.01 |
| 06/17/2026 19:03 | 35 | 6.01 |
| 06/17/2026 19:03 | 5 | 6.01 |
| 06/17/2026 19:02 | 5 | 6.01 |
| 06/17/2026 19:02 | 100 | 6.015 |
| 06/17/2026 18:58 | 20 | 6.02 |
| 06/17/2026 18:58 | 40 | 6.02 |
| 06/17/2026 18:58 | 100 | 6.02 |
| 06/17/2026 18:58 | 25 | 6.02 |
| 06/17/2026 18:57 | 100 | 6.025 |
| 06/17/2026 18:57 | 30 | 6.025 |
| 06/17/2026 18:56 | 6 | 6.03 |
| 06/17/2026 18:56 | 145 | 6.025 |
| 06/17/2026 18:55 | 10 | 6.01 |
| 06/17/2026 18:55 | 107 | 6.01 |
| 06/17/2026 18:55 | 64 | 6.01 |
| 06/17/2026 18:55 | 46 | 6.01 |
| 06/17/2026 18:55 | 19 | 6.01 |
| 06/17/2026 18:55 | 51 | 6.01 |
| 06/17/2026 18:55 | 100 | 6.01 |
| 06/17/2026 18:55 | 25 | 6.01 |
| 06/17/2026 18:55 | 13 | 6.01 |
| 06/17/2026 18:55 | 200 | 6.01 |
| 06/17/2026 18:55 | 15 | 6.01 |
| 06/17/2026 18:55 | 54 | 6.01 |
| 06/17/2026 18:55 | 200 | 6.01 |
| 06/17/2026 18:55 | 18 | 6.01 |
| 06/17/2026 18:55 | 100 | 6.015 |
| 06/17/2026 18:55 | 50 | 6.02 |
| 06/17/2026 18:55 | 19 | 6.02 |
| 06/17/2026 18:55 | 100 | 6.02 |
| 06/17/2026 18:55 | 21 | 6.02 |
| 06/17/2026 18:55 | 100 | 6.02 |
| 06/17/2026 18:55 | 71 | 6.02 |
| 06/17/2026 18:53 | 1 | 6.015 |
| 06/17/2026 18:53 | 1 | 6.015 |
| 06/17/2026 18:51 | 200 | 6.01 |
| 06/17/2026 18:51 | 100 | 6.01 |
| 06/17/2026 18:51 | 7 | 6.01 |
| 06/17/2026 18:51 | 55 | 6.01 |
| 06/17/2026 18:51 | 24 | 6.01 |
| 06/17/2026 18:51 | 60 | 6.01 |
| 06/17/2026 18:51 | 16 | 6.01 |
| 06/17/2026 18:47 | 54 | 6.01 |
| 06/17/2026 18:47 | 24 | 6.01 |
| 06/17/2026 18:47 | 88 | 6.01 |
| 06/17/2026 18:47 | 72 | 6.01 |
| 06/17/2026 18:47 | 297 | 6.01 |
| 06/17/2026 18:47 | 100 | 6.01 |
| 06/17/2026 18:47 | 100 | 6.01 |
| 06/17/2026 18:47 | 61 | 6.01 |
| 06/17/2026 18:47 | 100 | 6.01 |
| 06/17/2026 18:47 | 100 | 6.01 |
| 06/17/2026 18:47 | 85 | 6.01 |
| 06/17/2026 18:46 | 15 | 6.01 |
| 06/17/2026 18:45 | 73 | 6.005 |
| 06/17/2026 18:45 | 27 | 6.005 |
| 06/17/2026 18:44 | 1 | 6.005 |
| 06/17/2026 18:44 | 79 | 6.01 |
| 06/17/2026 18:44 | 1 | 6.01 |
| 06/17/2026 18:44 | 7 | 6.01 |
| 06/17/2026 18:44 | 13 | 6.01 |
| 06/17/2026 18:43 | 20 | 6.01 |
| 06/17/2026 18:41 | 20 | 6.01 |
| 06/17/2026 18:39 | 8 | 6.01 |
| 06/17/2026 18:39 | 28 | 6.01 |
| 06/17/2026 18:39 | 27 | 6.01 |
| 06/17/2026 18:39 | 79 | 6.01 |
| 06/17/2026 18:39 | 21 | 6.01 |
| 06/17/2026 18:39 | 43 | 6.01 |
| 06/17/2026 18:39 | 48 | 6.01 |
| 06/17/2026 18:39 | 21 | 6.01 |
| 06/17/2026 18:39 | 100 | 6.01 |
| 06/17/2026 18:39 | 86 | 6.01 |
| 06/17/2026 18:39 | 100 | 6.01 |
| 06/17/2026 18:39 | 46 | 6.01 |
| 06/17/2026 18:39 | 200 | 6.01 |
| 06/17/2026 18:39 | 100 | 6.01 |
| 06/17/2026 18:38 | 100 | 6.01 |
| 06/17/2026 18:35 | 1 | 6.01 |
| 06/17/2026 18:35 | 207 | 6.00 |
| 06/17/2026 18:35 | 100 | 6.00 |
| 06/17/2026 18:35 | 100 | 6.00 |
| 06/17/2026 18:35 | 53 | 6.00 |
| 06/17/2026 18:35 | 100 | 6.00 |
| 06/17/2026 18:35 | 100 | 6.005 |
| 06/17/2026 18:35 | 300 | 6.01 |
| 06/17/2026 18:35 | 100 | 6.01 |
| 06/17/2026 18:35 | 34 | 6.01 |
| 06/17/2026 18:35 | 63 | 6.01 |
| 06/17/2026 18:35 | 64 | 6.01 |
| 06/17/2026 18:35 | 12 | 6.01 |
| 06/17/2026 18:35 | 20 | 6.01 |
| 06/17/2026 18:35 | 74 | 6.01 |
| 06/17/2026 18:35 | 17 | 6.01 |
| 06/17/2026 18:34 | 17 | 6.01 |
| 06/17/2026 18:34 | 74 | 6.01 |
| 06/17/2026 18:34 | 84 | 6.01 |
| 06/17/2026 18:34 | 200 | 6.01 |
| 06/17/2026 18:34 | 72 | 6.01 |
| 06/17/2026 18:34 | 28 | 6.01 |
| 06/17/2026 18:34 | 100 | 6.01 |
| 06/17/2026 18:34 | 67 | 6.01 |
| 06/17/2026 18:34 | 34 | 6.01 |
| 06/17/2026 18:34 | 5 | 6.01 |
| 06/17/2026 18:34 | 5 | 6.01 |
| 06/17/2026 18:34 | 10 | 6.01 |
| 06/17/2026 18:31 | 200 | 6.02 |
| 06/17/2026 18:31 | 100 | 6.02 |
| 06/17/2026 18:31 | 28 | 6.02 |
| 06/17/2026 18:31 | 100 | 6.02 |
| 06/17/2026 18:31 | 66 | 6.02 |
| 06/17/2026 18:27 | 100 | 6.03 |
| 06/17/2026 18:27 | 3 | 6.03 |
| 06/17/2026 18:27 | 14 | 6.03 |
| 06/17/2026 18:23 | 100 | 6.03 |
| 06/17/2026 18:23 | 100 | 6.03 |
| 06/17/2026 18:23 | 14 | 6.03 |
| 06/17/2026 18:22 | 100 | 6.03 |
| 06/17/2026 18:22 | 19 | 6.03 |
| 06/17/2026 18:22 | 109 | 6.03 |
| 06/17/2026 18:22 | 100 | 6.03 |
| 06/17/2026 18:21 | 20 | 6.04 |
| 06/17/2026 18:21 | 216 | 6.04 |
| 06/17/2026 18:20 | 60 | 6.04 |
| 06/17/2026 18:20 | 12 | 6.04 |
| 06/17/2026 18:20 | 12 | 6.04 |
| 06/17/2026 18:20 | 68 | 6.03 |
| 06/17/2026 18:20 | 14 | 6.03 |
| 06/17/2026 18:20 | 158 | 6.03 |
| 06/17/2026 18:19 | 10 | 6.03 |
| 06/17/2026 18:18 | 1 | 6.025 |
| 06/17/2026 18:13 | 100 | 6.025 |
| 06/17/2026 18:11 | 4 | 6.03 |
| 06/17/2026 18:10 | 34 | 6.02 |
| 06/17/2026 18:09 | 100 | 6.03 |
| 06/17/2026 18:09 | 24 | 6.03 |
| 06/17/2026 18:09 | 200 | 6.03 |
| 06/17/2026 18:09 | 20 | 6.03 |
| 06/17/2026 18:08 | 100 | 6.04 |
| 06/17/2026 18:08 | 24 | 6.04 |
| 06/17/2026 18:08 | 100 | 6.04 |
| 06/17/2026 18:07 | 1 | 6.05 |
| 06/17/2026 18:07 | 40 | 6.05 |
| 06/17/2026 18:07 | 60 | 6.05 |
| 06/17/2026 18:07 | 71 | 6.05 |
| 06/17/2026 18:07 | 100 | 6.05 |
| 06/17/2026 18:06 | 28 | 6.045 |
| 06/17/2026 18:06 | 1 | 6.045 |
| 06/17/2026 18:05 | 125 | 6.05 |
| 06/17/2026 18:05 | 62 | 6.05 |
| 06/17/2026 18:05 | 138 | 6.05 |
| 06/17/2026 18:05 | 3 | 6.05 |
| 06/17/2026 18:05 | 200 | 6.05 |
| 06/17/2026 18:05 | 16 | 6.05 |
| 06/17/2026 18:02 | 100 | 6.055 |
| 06/17/2026 18:02 | 100 | 6.055 |
| 06/17/2026 18:00 | 100 | 6.055 |
| 06/17/2026 18:00 | 3 | 6.055 |
| 06/17/2026 18:00 | 100 | 6.055 |
| 06/17/2026 18:00 | 87 | 6.06 |
| 06/17/2026 18:00 | 67 | 6.06 |
| 06/17/2026 18:00 | 27 | 6.06 |
| 06/17/2026 18:00 | 100 | 6.06 |
| 06/17/2026 18:00 | 1 | 6.06 |
| 06/17/2026 18:00 | 373 | 6.06 |
| 06/17/2026 18:00 | 9 | 6.06 |
| 06/17/2026 18:00 | 1 | 6.065 |
| 06/17/2026 18:00 | 12 | 6.065 |
| 06/17/2026 18:00 | 3 | 6.065 |
| 06/17/2026 18:00 | 2 | 6.065 |
| 06/17/2026 18:00 | 9 | 6.065 |
| 06/17/2026 18:00 | 2 | 6.065 |
| 06/17/2026 18:00 | 8 | 6.06 |
| 06/17/2026 18:00 | 15 | 6.06 |
| 06/17/2026 18:00 | 85 | 6.06 |
| 06/17/2026 18:00 | 15 | 6.06 |
| 06/17/2026 18:00 | 68 | 6.06 |
| 06/17/2026 17:59 | 2 | 6.055 |
| 06/17/2026 17:59 | 10 | 6.06 |
| 06/17/2026 17:59 | 1 | 6.055 |
| 06/17/2026 17:59 | 2 | 6.055 |
| 06/17/2026 17:57 | 10 | 6.06 |
| 06/17/2026 17:57 | 1 | 6.055 |
| 06/17/2026 17:57 | 1 | 6.055 |
| 06/17/2026 17:56 | 100 | 6.04 |
| 06/17/2026 17:56 | 100 | 6.04 |
| 06/17/2026 17:55 | 18 | 6.035 |
| 06/17/2026 17:55 | 1 | 6.035 |
| 06/17/2026 17:54 | 100 | 6.035 |
| 06/17/2026 17:54 | 100 | 6.035 |
| 06/17/2026 17:53 | 100 | 6.03 |
| 06/17/2026 17:53 | 100 | 6.03 |
| 06/17/2026 17:53 | 100 | 6.03 |
| 06/17/2026 17:52 | 25 | 6.025 |
| 06/17/2026 17:52 | 7 | 6.02 |
| 06/17/2026 17:52 | 2 | 6.02 |
| 06/17/2026 17:52 | 9 | 6.02 |
| 06/17/2026 17:51 | 100 | 6.02 |
| 06/17/2026 17:51 | 1 | 6.02 |
| 06/17/2026 17:51 | 1 | 6.02 |
| 06/17/2026 17:51 | 5 | 6.02 |
| 06/17/2026 17:51 | 45 | 6.02 |
| 06/17/2026 17:51 | 13 | 6.02 |
| 06/17/2026 17:51 | 187 | 6.02 |
| 06/17/2026 17:51 | 100 | 6.02 |
| 06/17/2026 17:51 | 5 | 6.02 |
| 06/17/2026 17:50 | 35 | 6.03 |
| 06/17/2026 17:50 | 300 | 6.03 |
| 06/17/2026 17:50 | 186 | 6.03 |
| 06/17/2026 17:50 | 8 | 6.03 |
| 06/17/2026 17:50 | 100 | 6.03 |
| 06/17/2026 17:50 | 28 | 6.03 |
| 06/17/2026 17:50 | 1 | 6.03 |
| 06/17/2026 17:50 | 10 | 6.03 |
| 06/17/2026 17:50 | 200 | 6.03 |
| 06/17/2026 17:50 | 74 | 6.03 |
| 06/17/2026 17:50 | 28 | 6.03 |
| 06/17/2026 17:49 | 59 | 6.03 |
| 06/17/2026 17:49 | 75 | 6.03 |
| 06/17/2026 17:49 | 34 | 6.03 |
| 06/17/2026 17:49 | 66 | 6.03 |
| 06/17/2026 17:48 | 20 | 6.03 |
| 06/17/2026 17:47 | 50 | 6.025 |
| 06/17/2026 17:47 | 200 | 6.025 |
| 06/17/2026 17:47 | 50 | 6.025 |
| 06/17/2026 17:45 | 1 | 6.025 |
| 06/17/2026 17:44 | 100 | 6.03 |
| 06/17/2026 17:44 | 52 | 6.03 |
| 06/17/2026 17:42 | 6 | 6.03 |
| 06/17/2026 17:42 | 52 | 6.03 |
| 06/17/2026 17:42 | 129 | 6.03 |
| 06/17/2026 17:42 | 9 | 6.03 |
| 06/17/2026 17:42 | 5 | 6.03 |
| 06/17/2026 17:42 | 10 | 6.03 |
| 06/17/2026 17:42 | 1 | 6.03 |
| 06/17/2026 17:42 | 53 | 6.03 |
| 06/17/2026 17:42 | 68 | 6.03 |
| 06/17/2026 17:42 | 10 | 6.03 |
| 06/17/2026 17:42 | 20 | 6.03 |
| 06/17/2026 17:42 | 200 | 6.03 |
| 06/17/2026 17:42 | 97 | 6.03 |
| 06/17/2026 17:42 | 3 | 6.03 |
| 06/17/2026 17:39 | 1 | 6.035 |
| 06/17/2026 17:38 | 10 | 6.035 |
| 06/17/2026 17:38 | 2 | 6.035 |
| 06/17/2026 17:38 | 1 | 6.035 |
| 06/17/2026 17:38 | 10 | 6.04 |
| 06/17/2026 17:37 | 84 | 6.04 |
| 06/17/2026 17:37 | 76 | 6.04 |
| 06/17/2026 17:37 | 40 | 6.04 |
| 06/17/2026 17:37 | 1 | 6.035 |
| 06/17/2026 17:36 | 76 | 6.04 |
| 06/17/2026 17:36 | 100 | 6.04 |
| 06/17/2026 17:35 | 7 | 6.04 |
| 06/17/2026 17:35 | 55 | 6.04 |
| 06/17/2026 17:35 | 34 | 6.04 |
| 06/17/2026 17:35 | 40 | 6.04 |
| 06/17/2026 17:35 | 60 | 6.04 |
| 06/17/2026 17:34 | 100 | 6.04 |
| 06/17/2026 17:34 | 9 | 6.04 |
| 06/17/2026 17:34 | 3 | 6.04 |
| 06/17/2026 17:33 | 16 | 6.04 |
| 06/17/2026 17:33 | 4 | 6.04 |
| 06/17/2026 17:33 | 30 | 6.03 |
| 06/17/2026 17:33 | 67 | 6.03 |
| 06/17/2026 17:33 | 100 | 6.03 |
| 06/17/2026 17:33 | 6 | 6.03 |
| 06/17/2026 17:33 | 100 | 6.03 |
| 06/17/2026 17:33 | 1 | 6.03 |
| 06/17/2026 17:33 | 53 | 6.03 |
| 06/17/2026 17:33 | 27 | 6.03 |
| 06/17/2026 17:33 | 7 | 6.03 |
| 06/17/2026 17:33 | 17 | 6.03 |
| 06/17/2026 17:33 | 300 | 6.03 |
| 06/17/2026 17:32 | 1 | 6.025 |
| 06/17/2026 17:32 | 1 | 6.025 |
| 06/17/2026 17:32 | 1 | 6.025 |
| 06/17/2026 17:32 | 100 | 6.025 |
| 06/17/2026 17:31 | 20 | 6.02 |
| 06/17/2026 17:31 | 41 | 6.02 |
| 06/17/2026 17:31 | 68 | 6.02 |
| 06/17/2026 17:31 | 69 | 6.02 |
| 06/17/2026 17:31 | 22 | 6.02 |
| 06/17/2026 17:31 | 78 | 6.02 |
| 06/17/2026 17:30 | 1 | 6.015 |
| 06/17/2026 17:30 | 2 | 6.02 |
| 06/17/2026 17:30 | 171 | 6.02 |
| 06/17/2026 17:30 | 100 | 6.02 |
| 06/17/2026 17:30 | 54 | 6.02 |
| 06/17/2026 17:30 | 2 | 6.02 |
| 06/17/2026 17:30 | 7 | 6.02 |
| 06/17/2026 17:30 | 47 | 6.02 |
| 06/17/2026 17:30 | 119 | 6.02 |
| 06/17/2026 17:30 | 100 | 6.025 |
| 06/17/2026 17:28 | 64 | 6.02 |
| 06/17/2026 17:28 | 100 | 6.02 |
| 06/17/2026 17:28 | 75 | 6.01 |
| 06/17/2026 17:28 | 2 | 6.01 |
| 06/17/2026 17:28 | 300 | 6.01 |
| 06/17/2026 17:28 | 379 | 6.01 |
| 06/17/2026 17:28 | 47 | 6.01 |
| 06/17/2026 17:28 | 119 | 6.01 |
| 06/17/2026 17:28 | 1 | 6.005 |
| 06/17/2026 17:28 | 6 | 6.01 |
| 06/17/2026 17:28 | 200 | 6.01 |
| 06/17/2026 17:28 | 38 | 6.01 |
| 06/17/2026 17:27 | 696 | 6.01 |
| 06/17/2026 17:27 | 271 | 6.01 |
| 06/17/2026 17:27 | 20 | 6.01 |
| 06/17/2026 17:27 | 120 | 6.01 |
| 06/17/2026 17:27 | 38 | 6.01 |
| 06/17/2026 17:27 | 13 | 6.01 |
| 06/17/2026 17:27 | 120 | 6.01 |
| 06/17/2026 17:27 | 11 | 6.01 |
| 06/17/2026 17:27 | 100 | 6.01 |
| 06/17/2026 17:27 | 1300 | 6.01 |
| 06/17/2026 17:27 | 1 | 6.005 |
| 06/17/2026 17:26 | 38 | 6.00 |
| 06/17/2026 17:25 | 100 | 6.005 |
| 06/17/2026 17:25 | 3 | 6.01 |
| 06/17/2026 17:25 | 100 | 6.01 |
| 06/17/2026 17:25 | 9 | 6.01 |
| 06/17/2026 17:25 | 21 | 6.01 |
| 06/17/2026 17:25 | 300 | 6.01 |
| 06/17/2026 17:25 | 145 | 6.01 |
| 06/17/2026 17:25 | 179 | 6.01 |
| 06/17/2026 17:25 | 21 | 6.01 |
| 06/17/2026 17:25 | 36 | 6.01 |
| 06/17/2026 17:25 | 500 | 6.01 |
| 06/17/2026 17:25 | 21 | 6.01 |
| 06/17/2026 17:25 | 79 | 6.01 |
| 06/17/2026 17:25 | 21 | 6.01 |
| 06/17/2026 17:25 | 4 | 6.01 |
| 06/17/2026 17:25 | 120 | 6.01 |
| 06/17/2026 17:25 | 100 | 6.01 |
| 06/17/2026 17:25 | 100 | 6.01 |
| 06/17/2026 17:25 | 43 | 6.01 |
| 06/17/2026 17:25 | 1 | 6.01 |
| 06/17/2026 17:25 | 100 | 6.01 |
| 06/17/2026 17:20 | 1 | 6.01 |
| 06/17/2026 17:20 | 24 | 6.01 |
| 06/17/2026 17:20 | 34 | 6.01 |
| 06/17/2026 17:20 | 6 | 6.01 |
| 06/17/2026 17:20 | 187 | 6.01 |
| 06/17/2026 17:20 | 99 | 6.01 |
| 06/17/2026 17:20 | 1 | 6.01 |
| 06/17/2026 17:20 | 2 | 6.01 |
| 06/17/2026 17:20 | 28 | 6.01 |
| 06/17/2026 17:20 | 200 | 6.01 |
| 06/17/2026 17:18 | 5 | 6.02 |
| 06/17/2026 17:18 | 200 | 6.02 |
| 06/17/2026 17:18 | 429 | 6.02 |
| 06/17/2026 17:17 | 46 | 6.01 |
| 06/17/2026 17:17 | 10 | 6.01 |
| 06/17/2026 17:17 | 22 | 6.01 |
| 06/17/2026 17:17 | 11 | 6.01 |
| 06/17/2026 17:17 | 21 | 6.01 |
| 06/17/2026 17:17 | 20 | 6.01 |
| 06/17/2026 17:17 | 90 | 6.01 |
| 06/17/2026 17:17 | 35 | 6.01 |
| 06/17/2026 17:17 | 100 | 6.01 |
| 06/17/2026 17:17 | 100 | 6.01 |
| 06/17/2026 17:17 | 77 | 6.01 |
| 06/17/2026 17:17 | 46 | 6.01 |
| 06/17/2026 17:17 | 100 | 6.01 |
| 06/17/2026 17:17 | 72 | 6.005 |
| 06/17/2026 17:17 | 1 | 6.005 |
| 06/17/2026 17:17 | 61 | 6.00 |
| 06/17/2026 17:17 | 72 | 6.00 |
| 06/17/2026 17:15 | 1 | 5.995 |
| 06/17/2026 17:15 | 76 | 5.99 |
| 06/17/2026 17:15 | 73 | 5.99 |
| 06/17/2026 17:15 | 100 | 5.99 |
| 06/17/2026 17:15 | 100 | 5.99 |
| 06/17/2026 17:15 | 33 | 5.99 |
| 06/17/2026 17:15 | 100 | 5.99 |
| 06/17/2026 17:15 | 72 | 5.99 |
| 06/17/2026 17:15 | 100 | 5.995 |
| 06/17/2026 17:15 | 100 | 5.995 |
| 06/17/2026 17:15 | 33 | 5.99 |
| 06/17/2026 17:15 | 73 | 5.99 |
| 06/17/2026 17:15 | 100 | 5.99 |
| 06/17/2026 17:15 | 100 | 5.99 |
| 06/17/2026 17:15 | 100 | 5.99 |
| 06/17/2026 17:15 | 92 | 5.99 |
| 06/17/2026 17:15 | 1 | 5.995 |
| 06/17/2026 17:15 | 46 | 5.99 |
| 06/17/2026 17:15 | 254 | 5.99 |
| 06/17/2026 17:15 | 100 | 5.99 |
| 06/17/2026 17:15 | 95 | 5.99 |
| 06/17/2026 17:14 | 200 | 5.99 |
| 06/17/2026 17:14 | 117 | 5.99 |
| 06/17/2026 17:14 | 128 | 5.99 |
| 06/17/2026 17:14 | 191 | 5.99 |
| 06/17/2026 17:14 | 95 | 5.99 |
| 06/17/2026 17:14 | 95 | 5.99 |
| 06/17/2026 17:14 | 1100 | 5.99 |
| 06/17/2026 17:14 | 100 | 5.985 |
| 06/17/2026 17:13 | 100 | 5.98 |
| 06/17/2026 17:13 | 100 | 5.98 |
| 06/17/2026 17:13 | 100 | 5.98 |
| 06/17/2026 17:13 | 64 | 5.98 |
| 06/17/2026 17:13 | 90 | 5.98 |
| 06/17/2026 17:13 | 10 | 5.98 |
| 06/17/2026 17:13 | 100 | 5.975 |
| 06/17/2026 17:13 | 3 | 5.975 |
| 06/17/2026 17:12 | 50 | 5.975 |
| 06/17/2026 17:12 | 11 | 5.97 |
| 06/17/2026 17:12 | 40 | 5.97 |
| 06/17/2026 17:12 | 48 | 5.97 |
| 06/17/2026 17:12 | 91 | 5.97 |
| 06/17/2026 17:12 | 3 | 5.97 |
| 06/17/2026 17:12 | 97 | 5.97 |
| 06/17/2026 17:12 | 200 | 5.97 |
| 06/17/2026 17:12 | 47 | 5.97 |
| 06/17/2026 17:12 | 100 | 5.97 |
| 06/17/2026 17:12 | 13 | 5.97 |
| 06/17/2026 17:12 | 5 | 5.97 |
| 06/17/2026 17:12 | 49 | 5.97 |
| 06/17/2026 17:12 | 100 | 5.97 |
| 06/17/2026 17:12 | 1 | 5.97 |
| 06/17/2026 17:12 | 100 | 5.97 |
| 06/17/2026 17:12 | 200 | 5.97 |
| 06/17/2026 17:12 | 100 | 5.97 |
| 06/17/2026 17:12 | 100 | 5.975 |
| 06/17/2026 17:11 | 48 | 5.975 |
| 06/17/2026 17:09 | 99 | 5.975 |
| 06/17/2026 17:09 | 1 | 5.975 |
| 06/17/2026 17:09 | 100 | 5.975 |
| 06/17/2026 17:08 | 5 | 5.975 |
| 06/17/2026 17:08 | 24 | 5.975 |
| 06/17/2026 17:08 | 100 | 5.98 |
| 06/17/2026 17:08 | 26 | 5.98 |
| 06/17/2026 17:08 | 50 | 5.98 |
| 06/17/2026 17:08 | 95 | 5.98 |
| 06/17/2026 17:08 | 5 | 5.98 |
| 06/17/2026 17:08 | 1 | 5.985 |
| 06/17/2026 17:07 | 5 | 5.985 |
| 06/17/2026 17:07 | 1 | 5.985 |
| 06/17/2026 17:07 | 200 | 5.985 |
| 06/17/2026 17:07 | 48 | 5.99 |
| 06/17/2026 17:07 | 1 | 5.99 |
| 06/17/2026 17:07 | 3 | 5.99 |
| 06/17/2026 17:07 | 4 | 5.99 |
| 06/17/2026 17:07 | 3 | 5.99 |
| 06/17/2026 17:07 | 5 | 5.99 |
| 06/17/2026 17:07 | 1 | 5.99 |
| 06/17/2026 17:07 | 1 | 5.99 |
| 06/17/2026 17:07 | 1 | 5.99 |
| 06/17/2026 17:07 | 2 | 5.99 |
| 06/17/2026 17:07 | 2 | 5.99 |
| 06/17/2026 17:07 | 200 | 5.99 |
| 06/17/2026 17:07 | 16 | 5.99 |
| 06/17/2026 17:07 | 117 | 5.99 |
| 06/17/2026 17:07 | 44 | 5.99 |
| 06/17/2026 17:07 | 39 | 5.99 |
| 06/17/2026 17:07 | 26 | 5.99 |
| 06/17/2026 17:07 | 1 | 5.995 |
| 06/17/2026 17:06 | 48 | 5.995 |
| 06/17/2026 17:06 | 1 | 5.99 |
| 06/17/2026 17:06 | 1 | 5.99 |
| 06/17/2026 17:06 | 200 | 5.99 |
| 06/17/2026 17:06 | 39 | 5.99 |
| 06/17/2026 17:06 | 26 | 5.99 |
| 06/17/2026 17:06 | 44 | 5.99 |
| 06/17/2026 17:06 | 100 | 5.99 |
| 06/17/2026 17:06 | 90 | 5.99 |
| 06/17/2026 17:06 | 100 | 5.99 |
| 06/17/2026 17:06 | 20 | 5.99 |
| 06/17/2026 17:06 | 100 | 5.99 |
| 06/17/2026 17:06 | 45 | 5.99 |
| 06/17/2026 17:06 | 9 | 5.99 |
| 06/17/2026 17:06 | 18 | 5.995 |
| 06/17/2026 17:05 | 10 | 5.995 |
| 06/17/2026 17:05 | 11 | 5.995 |
| 06/17/2026 17:05 | 300 | 5.99 |
| 06/17/2026 17:05 | 88 | 5.98 |
| 06/17/2026 17:04 | 29 | 5.975 |
| 06/17/2026 17:04 | 4 | 5.975 |
| 06/17/2026 17:03 | 19 | 5.97 |
| 06/17/2026 17:03 | 95 | 5.97 |
| 06/17/2026 17:03 | 5 | 5.97 |
| 06/17/2026 17:03 | 295 | 5.97 |
| 06/17/2026 17:02 | 5 | 5.97 |
| 06/17/2026 17:02 | 12 | 5.965 |
| 06/17/2026 17:02 | 300 | 5.96 |
| 06/17/2026 17:02 | 90 | 5.96 |
| 06/17/2026 17:01 | 10 | 5.96 |
| 06/17/2026 17:00 | 34 | 5.955 |
| 06/17/2026 17:00 | 52 | 5.96 |
| 06/17/2026 17:00 | 161 | 5.96 |
| 06/17/2026 17:00 | 36 | 5.96 |
| 06/17/2026 17:00 | 90 | 5.96 |
| 06/17/2026 17:00 | 1810 | 5.96 |
| 06/17/2026 17:00 | 190 | 5.96 |
| 06/17/2026 17:00 | 10 | 5.96 |
| 06/17/2026 17:00 | 100 | 5.96 |
| 06/17/2026 16:59 | 100 | 5.95 |
| 06/17/2026 16:59 | 10 | 5.94 |
| 06/17/2026 16:59 | 2 | 5.94 |
| 06/17/2026 16:59 | 288 | 5.94 |
| 06/17/2026 16:57 | 300 | 5.93 |
| 06/17/2026 16:57 | 100 | 5.93 |
| 06/17/2026 16:57 | 36 | 5.93 |
| 06/17/2026 16:57 | 61 | 5.93 |
| 06/17/2026 16:57 | 200 | 5.93 |
| 06/17/2026 16:57 | 73 | 5.93 |
| 06/17/2026 16:57 | 27 | 5.93 |
| 06/17/2026 16:57 | 200 | 5.93 |
| 06/17/2026 16:57 | 100 | 5.93 |
| 06/17/2026 16:57 | 17 | 5.93 |
| 06/17/2026 16:57 | 100 | 5.93 |
| 06/17/2026 16:57 | 10 | 5.93 |
| 06/17/2026 16:55 | 1 | 5.935 |
| 06/17/2026 16:55 | 100 | 5.94 |
| 06/17/2026 16:55 | 49 | 5.94 |
| 06/17/2026 16:55 | 28 | 5.94 |
| 06/17/2026 16:54 | 18 | 5.94 |
| 06/17/2026 16:54 | 15 | 5.94 |
| 06/17/2026 16:53 | 81 | 5.94 |
| 06/17/2026 16:53 | 15 | 5.94 |
| 06/17/2026 16:52 | 121 | 5.94 |
| 06/17/2026 16:52 | 170 | 5.94 |
| 06/17/2026 16:52 | 130 | 5.94 |
| 06/17/2026 16:52 | 1 | 5.93 |
| 06/17/2026 16:52 | 25 | 5.93 |
| 06/17/2026 16:52 | 75 | 5.93 |
| 06/17/2026 16:52 | 300 | 5.92 |
| 06/17/2026 16:52 | 64 | 5.91 |
| 06/17/2026 16:52 | 37 | 5.91 |
| 06/17/2026 16:52 | 199 | 5.915 |
| 06/17/2026 16:52 | 1 | 5.915 |
| 06/17/2026 16:52 | 15 | 5.91 |
| 06/17/2026 16:52 | 274 | 5.91 |
| 06/17/2026 16:52 | 11 | 5.91 |
| 06/17/2026 16:52 | 89 | 5.91 |
| 06/17/2026 16:52 | 11 | 5.91 |
| 06/17/2026 16:52 | 100 | 5.91 |
| 06/17/2026 16:52 | 74 | 5.91 |
| 06/17/2026 16:52 | 37 | 5.91 |
| 06/17/2026 16:52 | 300 | 5.91 |
| 06/17/2026 16:52 | 10 | 5.91 |
| 06/17/2026 16:52 | 100 | 5.91 |
| 06/17/2026 16:52 | 100 | 5.92 |
| 06/17/2026 16:52 | 20 | 5.92 |
| 06/17/2026 16:52 | 10 | 5.92 |
| 06/17/2026 16:52 | 1 | 5.92 |
| 06/17/2026 16:52 | 19 | 5.92 |
| 06/17/2026 16:52 | 81 | 5.92 |
| 06/17/2026 16:50 | 100 | 5.93 |
| 06/17/2026 16:50 | 17 | 5.93 |
| 06/17/2026 16:50 | 1 | 5.93 |
| 06/17/2026 16:49 | 81 | 5.92 |
| 06/17/2026 16:49 | 15 | 5.92 |
| 06/17/2026 16:48 | 1 | 5.915 |
| 06/17/2026 16:48 | 10 | 5.915 |
| 06/17/2026 16:48 | 1 | 5.915 |
| 06/17/2026 16:48 | 60 | 5.91 |
| 06/17/2026 16:48 | 5 | 5.91 |
| 06/17/2026 16:48 | 12 | 5.91 |
| 06/17/2026 16:47 | 1 | 5.90 |
| 06/17/2026 16:47 | 41 | 5.91 |
| 06/17/2026 16:47 | 200 | 5.91 |
| 06/17/2026 16:47 | 100 | 5.91 |
| 06/17/2026 16:47 | 1 | 5.915 |
| 06/17/2026 16:47 | 1 | 5.915 |
| 06/17/2026 16:47 | 1 | 5.915 |
| 06/17/2026 16:46 | 4 | 5.915 |
| 06/17/2026 16:46 | 10 | 5.92 |
| 06/17/2026 16:46 | 100 | 5.92 |
| 06/17/2026 16:46 | 100 | 5.92 |
| 06/17/2026 16:46 | 34 | 5.92 |
| 06/17/2026 16:46 | 80 | 5.92 |
| 06/17/2026 16:46 | 20 | 5.92 |
| 06/17/2026 16:46 | 20 | 5.92 |
| 06/17/2026 16:46 | 12 | 5.92 |
| 06/17/2026 16:46 | 1 | 5.92 |
| 06/17/2026 16:46 | 17 | 5.92 |
| 06/17/2026 16:46 | 1 | 5.915 |
| 06/17/2026 16:46 | 50 | 5.915 |
| 06/17/2026 16:46 | 100 | 5.91 |
| 06/17/2026 16:45 | 8 | 5.92 |
| 06/17/2026 16:45 | 1 | 5.92 |
| 06/17/2026 16:44 | 1 | 5.92 |
| 06/17/2026 16:44 | 39 | 5.92 |
| 06/17/2026 16:44 | 1 | 5.92 |
| 06/17/2026 16:43 | 134 | 5.91 |
| 06/17/2026 16:43 | 100 | 5.91 |
| 06/17/2026 16:42 | 1 | 5.905 |
| 06/17/2026 16:40 | 100 | 5.91 |
| 06/17/2026 16:40 | 13 | 5.91 |
| 06/17/2026 16:39 | 3 | 5.915 |
| 06/17/2026 16:39 | 5 | 5.92 |
| 06/17/2026 16:39 | 100 | 5.92 |
| 06/17/2026 16:39 | 100 | 5.92 |
| 06/17/2026 16:39 | 1 | 5.92 |
| 06/17/2026 16:39 | 11 | 5.92 |
| 06/17/2026 16:39 | 2 | 5.92 |
| 06/17/2026 16:39 | 1 | 5.92 |
| 06/17/2026 16:38 | 52 | 5.90 |
| 06/17/2026 16:38 | 48 | 5.90 |
| 06/17/2026 16:37 | 100 | 5.91 |
| 06/17/2026 16:37 | 10 | 5.90 |
| 06/17/2026 16:37 | 100 | 5.89 |
| 06/17/2026 16:37 | 5 | 5.89 |
| 06/17/2026 16:37 | 100 | 5.89 |
| 06/17/2026 16:37 | 300 | 5.89 |
| 06/17/2026 16:37 | 100 | 5.89 |
| 06/17/2026 16:37 | 100 | 5.90 |
| 06/17/2026 16:37 | 3 | 5.90 |
| 06/17/2026 16:37 | 50 | 5.90 |
| 06/17/2026 16:37 | 1 | 5.90 |
| 06/17/2026 16:37 | 1 | 5.90 |
| 06/17/2026 16:36 | 112 | 5.905 |
| 06/17/2026 16:36 | 200 | 5.91 |
| 06/17/2026 16:36 | 61 | 5.91 |
| 06/17/2026 16:36 | 10 | 5.92 |
| 06/17/2026 16:36 | 200 | 5.92 |
| 06/17/2026 16:36 | 51 | 5.92 |
| 06/17/2026 16:36 | 51 | 5.92 |
| 06/17/2026 16:36 | 49 | 5.92 |
| 06/17/2026 16:36 | 200 | 5.92 |
| 06/17/2026 16:36 | 51 | 5.92 |
| 06/17/2026 16:36 | 53 | 5.92 |
| 06/17/2026 16:36 | 100 | 5.92 |
| 06/17/2026 16:36 | 1 | 5.92 |
| 06/17/2026 16:36 | 200 | 5.92 |
| 06/17/2026 16:36 | 1 | 5.92 |
| 06/17/2026 16:36 | 48 | 5.92 |
| 06/17/2026 16:35 | 1 | 5.925 |
| 06/17/2026 16:33 | 20 | 5.92 |
| 06/17/2026 16:33 | 329 | 5.92 |
| 06/17/2026 16:33 | 96 | 5.92 |
| 06/17/2026 16:33 | 104 | 5.92 |
| 06/17/2026 16:33 | 5 | 5.92 |
| 06/17/2026 16:33 | 72 | 5.92 |
| 06/17/2026 16:33 | 128 | 5.92 |
| 06/17/2026 16:33 | 6 | 5.92 |
| 06/17/2026 16:33 | 1 | 5.925 |
| 06/17/2026 16:32 | 5 | 5.925 |
| 06/17/2026 16:32 | 1 | 5.925 |
| 06/17/2026 16:32 | 5 | 5.925 |
| 06/17/2026 16:31 | 8 | 5.93 |
| 06/17/2026 16:31 | 5 | 5.93 |
| 06/17/2026 16:31 | 5 | 5.93 |
| 06/17/2026 16:31 | 2 | 5.93 |
| 06/17/2026 16:31 | 53 | 5.94 |
| 06/17/2026 16:31 | 9 | 5.94 |
| 06/17/2026 16:31 | 100 | 5.94 |
| 06/17/2026 16:31 | 5 | 5.94 |
| 06/17/2026 16:31 | 9 | 5.94 |
| 06/17/2026 16:31 | 98 | 5.94 |
| 06/17/2026 16:30 | 2 | 5.94 |
| 06/17/2026 16:30 | 32 | 5.95 |
| 06/17/2026 16:30 | 20 | 5.95 |
| 06/17/2026 16:30 | 48 | 5.95 |
| 06/17/2026 16:30 | 96 | 5.95 |
| 06/17/2026 16:30 | 200 | 5.95 |
| 06/17/2026 16:30 | 12 | 5.95 |
| 06/17/2026 16:30 | 8 | 5.95 |
| 06/17/2026 16:29 | 6 | 5.945 |
| 06/17/2026 16:28 | 17 | 5.95 |
| 06/17/2026 16:28 | 9 | 5.95 |
| 06/17/2026 16:28 | 100 | 5.95 |
| 06/17/2026 16:28 | 9 | 5.95 |
| 06/17/2026 16:28 | 200 | 5.95 |
| 06/17/2026 16:28 | 100 | 5.95 |
| 06/17/2026 16:28 | 15 | 5.95 |
| 06/17/2026 16:28 | 2 | 5.95 |
| 06/17/2026 16:28 | 29 | 5.95 |
| 06/17/2026 16:28 | 13 | 5.95 |
| 06/17/2026 16:28 | 100 | 5.95 |
| 06/17/2026 16:28 | 100 | 5.95 |
| 06/17/2026 16:28 | 11 | 5.95 |
| 06/17/2026 16:28 | 1 | 5.955 |
| 06/17/2026 16:26 | 42 | 5.95 |
| 06/17/2026 16:26 | 29 | 5.95 |
| 06/17/2026 16:26 | 200 | 5.95 |
| 06/17/2026 16:26 | 71 | 5.95 |
| 06/17/2026 16:26 | 100 | 5.95 |
| 06/17/2026 16:26 | 100 | 5.95 |
| 06/17/2026 16:26 | 56 | 5.95 |
| 06/17/2026 16:26 | 100 | 5.95 |
| 06/17/2026 16:26 | 44 | 5.95 |
| 06/17/2026 16:26 | 17 | 5.95 |
| 06/17/2026 16:26 | 28 | 5.95 |
| 06/17/2026 16:26 | 8 | 5.96 |
| 06/17/2026 16:26 | 8 | 5.96 |
| 06/17/2026 16:26 | 100 | 5.96 |
| 06/17/2026 16:26 | 1 | 5.96 |
| 06/17/2026 16:26 | 100 | 5.96 |
| 06/17/2026 16:26 | 179 | 5.96 |
| 06/17/2026 16:26 | 22 | 5.96 |
| 06/17/2026 16:26 | 22 | 5.95 |
| 06/17/2026 16:26 | 100 | 5.95 |
| 06/17/2026 16:26 | 96 | 5.95 |
| 06/17/2026 16:26 | 100 | 5.95 |
| 06/17/2026 16:26 | 61 | 5.95 |
| 06/17/2026 16:26 | 300 | 5.95 |
| 06/17/2026 16:26 | 100 | 5.95 |
| 06/17/2026 16:26 | 39 | 5.95 |
| 06/17/2026 16:24 | 9 | 5.95 |
| 06/17/2026 16:24 | 51 | 5.95 |
| 06/17/2026 16:24 | 5 | 5.96 |
| 06/17/2026 16:24 | 300 | 5.95 |
| 06/17/2026 16:24 | 8 | 5.94 |
| 06/17/2026 16:23 | 1 | 5.94 |
| 06/17/2026 16:23 | 128 | 5.94 |
| 06/17/2026 16:23 | 72 | 5.94 |
| 06/17/2026 16:23 | 27 | 5.94 |
| 06/17/2026 16:23 | 1 | 5.94 |
| 06/17/2026 16:22 | 100 | 5.935 |
| 06/17/2026 16:22 | 83 | 5.93 |
| 06/17/2026 16:22 | 4600 | 5.93 |
| 06/17/2026 16:22 | 300 | 5.93 |
| 06/17/2026 16:22 | 100 | 5.93 |
| 06/17/2026 16:21 | 100 | 5.925 |
| 06/17/2026 16:21 | 100 | 5.925 |
| 06/17/2026 16:21 | 100 | 5.925 |
| 06/17/2026 16:21 | 1 | 5.925 |
| 06/17/2026 16:21 | 100 | 5.925 |
| 06/17/2026 16:20 | 100 | 5.92 |
| 06/17/2026 16:20 | 100 | 5.92 |
| 06/17/2026 16:20 | 5 | 5.92 |
| 06/17/2026 16:20 | 5 | 5.92 |
| 06/17/2026 16:20 | 100 | 5.92 |
| 06/17/2026 16:20 | 26 | 5.92 |
| 06/17/2026 16:20 | 61 | 5.92 |
| 06/17/2026 16:20 | 13 | 5.92 |
| 06/17/2026 16:19 | 100 | 5.925 |
| 06/17/2026 16:19 | 100 | 5.925 |
| 06/17/2026 16:19 | 100 | 5.92 |
| 06/17/2026 16:19 | 87 | 5.92 |
| 06/17/2026 16:18 | 100 | 5.925 |
| 06/17/2026 16:18 | 878 | 5.92 |
| 06/17/2026 16:18 | 100 | 5.915 |
| 06/17/2026 16:18 | 20 | 5.91 |
| 06/17/2026 16:18 | 10 | 5.91 |
| 06/17/2026 16:18 | 142 | 5.91 |
| 06/17/2026 16:18 | 158 | 5.91 |
| 06/17/2026 16:18 | 100 | 5.91 |
| 06/17/2026 16:18 | 100 | 5.91 |
| 06/17/2026 16:18 | 10 | 5.91 |
| 06/17/2026 16:17 | 20 | 5.91 |
| 06/17/2026 16:17 | 200 | 5.90 |
| 06/17/2026 16:16 | 95 | 5.90 |
| 06/17/2026 16:16 | 5 | 5.90 |
| 06/17/2026 16:16 | 100 | 5.90 |
| 06/17/2026 16:16 | 149 | 5.90 |
| 06/17/2026 16:16 | 5 | 5.90 |
| 06/17/2026 16:15 | 400 | 5.90 |
| 06/17/2026 16:15 | 95 | 5.90 |
| 06/17/2026 16:15 | 3 | 5.90 |
| 06/17/2026 16:15 | 1 | 5.895 |
| 06/17/2026 16:15 | 1 | 5.90 |
| 06/17/2026 16:15 | 1 | 5.90 |
| 06/17/2026 16:14 | 91 | 5.895 |
| 06/17/2026 16:13 | 75 | 5.89 |
| 06/17/2026 16:13 | 20 | 5.89 |
| 06/17/2026 16:13 | 155 | 5.88 |
| 06/17/2026 16:13 | 1 | 5.88 |
| 06/17/2026 16:13 | 44 | 5.88 |
| 06/17/2026 16:13 | 100 | 5.88 |
| 06/17/2026 16:13 | 34 | 5.88 |
| 06/17/2026 16:13 | 20 | 5.88 |
| 06/17/2026 16:13 | 1 | 5.87 |
| 06/17/2026 16:13 | 1 | 5.87 |
| 06/17/2026 16:12 | 5 | 5.88 |
| 06/17/2026 16:12 | 300 | 5.88 |
| 06/17/2026 16:12 | 1 | 5.88 |
| 06/17/2026 16:12 | 200 | 5.885 |
| 06/17/2026 16:12 | 26 | 5.89 |
| 06/17/2026 16:12 | 78 | 5.89 |
| 06/17/2026 16:12 | 22 | 5.89 |
| 06/17/2026 16:12 | 9 | 5.89 |
| 06/17/2026 16:12 | 1 | 5.89 |
| 06/17/2026 16:12 | 1 | 5.89 |
| 06/17/2026 16:12 | 71 | 5.89 |
| 06/17/2026 16:12 | 1 | 5.89 |
| 06/17/2026 16:12 | 4 | 5.89 |
| 06/17/2026 16:12 | 1 | 5.89 |
| 06/17/2026 16:12 | 200 | 5.89 |
| 06/17/2026 16:12 | 100 | 5.89 |
| 06/17/2026 16:12 | 18 | 5.89 |
| 06/17/2026 16:12 | 10 | 5.89 |
| 06/17/2026 16:12 | 31 | 5.89 |
| 06/17/2026 16:12 | 130 | 5.89 |
| 06/17/2026 16:12 | 100 | 5.895 |
| 06/17/2026 16:12 | 1 | 5.895 |
| 06/17/2026 16:12 | 300 | 5.89 |
| 06/17/2026 16:12 | 20 | 5.89 |
| 06/17/2026 16:12 | 200 | 5.89 |
| 06/17/2026 16:11 | 100 | 5.88 |
| 06/17/2026 16:11 | 21 | 5.875 |
| 06/17/2026 16:10 | 100 | 5.875 |
| 06/17/2026 16:10 | 2 | 5.875 |
| 06/17/2026 16:10 | 2 | 5.875 |
| 06/17/2026 16:10 | 22 | 5.875 |
| 06/17/2026 16:09 | 100 | 5.875 |
| 06/17/2026 16:09 | 100 | 5.875 |
| 06/17/2026 16:09 | 100 | 5.875 |
| 06/17/2026 16:08 | 9 | 5.87 |
| 06/17/2026 16:08 | 17 | 5.87 |
| 06/17/2026 16:08 | 2 | 5.87 |
| 06/17/2026 16:08 | 3 | 5.87 |
| 06/17/2026 16:08 | 9 | 5.87 |
| 06/17/2026 16:07 | 2 | 5.86 |
| 06/17/2026 16:07 | 64 | 5.86 |
| 06/17/2026 16:07 | 10 | 5.86 |
| 06/17/2026 16:07 | 100 | 5.86 |
| 06/17/2026 16:07 | 31 | 5.86 |
| 06/17/2026 16:07 | 100 | 5.86 |
| 06/17/2026 16:07 | 5 | 5.86 |
| 06/17/2026 16:07 | 9 | 5.86 |
| 06/17/2026 16:07 | 100 | 5.86 |
| 06/17/2026 16:07 | 5 | 5.86 |
| 06/17/2026 16:07 | 300 | 5.86 |
| 06/17/2026 16:07 | 8 | 5.86 |
| 06/17/2026 16:06 | 1 | 5.87 |
| 06/17/2026 16:06 | 1 | 5.87 |
| 06/17/2026 16:05 | 1 | 5.865 |
| 06/17/2026 16:05 | 20 | 5.87 |
| 06/17/2026 16:05 | 12 | 5.87 |
| 06/17/2026 16:05 | 102 | 5.87 |
| 06/17/2026 16:05 | 4 | 5.87 |
| 06/17/2026 16:05 | 3 | 5.87 |
| 06/17/2026 16:05 | 300 | 5.87 |
| 06/17/2026 16:05 | 1 | 5.87 |
| 06/17/2026 16:05 | 25 | 5.87 |
| 06/17/2026 16:04 | 1 | 5.87 |
| 06/17/2026 16:03 | 100 | 5.865 |
| 06/17/2026 16:03 | 100 | 5.865 |
| 06/17/2026 16:03 | 1 | 5.865 |
| 06/17/2026 16:03 | 19 | 5.865 |
| 06/17/2026 16:02 | 25 | 5.865 |
| 06/17/2026 16:02 | 25 | 5.865 |
| 06/17/2026 16:02 | 91 | 5.865 |
| 06/17/2026 16:02 | 9 | 5.865 |
| 06/17/2026 16:02 | 102 | 5.87 |
| 06/17/2026 16:02 | 200 | 5.86 |
| 06/17/2026 16:02 | 300 | 5.86 |
| 06/17/2026 16:02 | 100 | 5.87 |
| 06/17/2026 16:02 | 100 | 5.87 |
| 06/17/2026 16:02 | 43 | 5.88 |
| 06/17/2026 16:02 | 1 | 5.88 |
| 06/17/2026 16:02 | 42 | 5.88 |
| 06/17/2026 16:02 | 100 | 5.88 |
| 06/17/2026 16:02 | 100 | 5.88 |
| 06/17/2026 16:02 | 300 | 5.88 |
| 06/17/2026 16:02 | 10 | 5.88 |
| 06/17/2026 16:02 | 23 | 5.88 |
| 06/17/2026 16:02 | 52 | 5.88 |
| 06/17/2026 16:02 | 1 | 5.885 |
| 06/17/2026 16:02 | 100 | 5.89 |
| 06/17/2026 16:02 | 15 | 5.88 |
| 06/17/2026 16:02 | 100 | 5.88 |
| 06/17/2026 16:02 | 300 | 5.88 |
| 06/17/2026 16:02 | 33 | 5.88 |
| 06/17/2026 16:02 | 57 | 5.88 |
| 06/17/2026 16:02 | 45 | 5.88 |
| 06/17/2026 16:02 | 100 | 5.88 |
| 06/17/2026 16:02 | 77 | 5.88 |
| 06/17/2026 16:02 | 90 | 5.88 |
| 06/17/2026 16:02 | 100 | 5.88 |
| 06/17/2026 16:02 | 45 | 5.88 |
| 06/17/2026 16:02 | 6 | 5.88 |
| 06/17/2026 16:02 | 10 | 5.88 |
| 06/17/2026 16:02 | 10 | 5.88 |
| 06/17/2026 16:02 | 1 | 5.88 |
| 06/17/2026 16:02 | 1 | 5.88 |
| 06/17/2026 16:00 | 12 | 5.87 |
| 06/17/2026 15:59 | 1 | 5.88 |
| 06/17/2026 15:59 | 1 | 5.88 |
| 06/17/2026 15:59 | 1 | 5.88 |
| 06/17/2026 15:59 | 14 | 5.88 |
| 06/17/2026 15:59 | 6 | 5.88 |
| 06/17/2026 15:59 | 1 | 5.88 |
| 06/17/2026 15:59 | 4 | 5.88 |
| 06/17/2026 15:59 | 195 | 5.88 |
| 06/17/2026 15:59 | 5 | 5.88 |
| 06/17/2026 15:55 | 5 | 5.865 |
| 06/17/2026 15:55 | 2 | 5.865 |
| 06/17/2026 15:54 | 100 | 5.86 |
| 06/17/2026 15:54 | 300 | 5.85 |
| 06/17/2026 15:54 | 100 | 5.85 |
| 06/17/2026 15:54 | 1 | 5.85 |
| 06/17/2026 15:54 | 1 | 5.86 |
| 06/17/2026 15:54 | 26 | 5.86 |
| 06/17/2026 15:54 | 1 | 5.87 |
| 06/17/2026 15:53 | 1 | 5.87 |
| 06/17/2026 15:53 | 1 | 5.87 |
| 06/17/2026 15:52 | 1 | 5.875 |
| 06/17/2026 15:52 | 1 | 5.87 |
| 06/17/2026 15:49 | 100 | 5.87 |
| 06/17/2026 15:49 | 100 | 5.87 |
| 06/17/2026 15:49 | 300 | 5.87 |
| 06/17/2026 15:48 | 100 | 5.86 |
| 06/17/2026 15:48 | 5 | 5.86 |
| 06/17/2026 15:48 | 10 | 5.86 |
| 06/17/2026 15:48 | 100 | 5.87 |
| 06/17/2026 15:48 | 300 | 5.87 |
| 06/17/2026 15:48 | 1 | 5.875 |
| 06/17/2026 15:48 | 2 | 5.875 |
| 06/17/2026 15:47 | 100 | 5.87 |
| 06/17/2026 15:47 | 4 | 5.865 |
| 06/17/2026 15:46 | 24 | 5.87 |
| 06/17/2026 15:46 | 100 | 5.875 |
| 06/17/2026 15:45 | 24 | 5.86 |
| 06/17/2026 15:45 | 100 | 5.86 |
| 06/17/2026 15:45 | 100 | 5.85 |
| 06/17/2026 15:44 | 2 | 5.835 |
| 06/17/2026 15:43 | 100 | 5.84 |
| 06/17/2026 15:43 | 100 | 5.84 |
| 06/17/2026 15:43 | 100 | 5.84 |
| 06/17/2026 15:42 | 100 | 5.855 |
| 06/17/2026 15:42 | 75 | 5.855 |
| 06/17/2026 15:42 | 25 | 5.855 |
| 06/17/2026 15:42 | 100 | 5.855 |
| 06/17/2026 15:42 | 1 | 5.855 |
| 06/17/2026 15:41 | 10 | 5.86 |
| 06/17/2026 15:41 | 65 | 5.85 |
| 06/17/2026 15:41 | 100 | 5.85 |
| 06/17/2026 15:41 | 1000 | 5.85 |
| 06/17/2026 15:40 | 100 | 5.84 |
| 06/17/2026 15:40 | 1 | 5.83 |
| 06/17/2026 15:40 | 75 | 5.84 |
| 06/17/2026 15:40 | 100 | 5.84 |
| 06/17/2026 15:40 | 37 | 5.84 |
| 06/17/2026 15:40 | 100 | 5.84 |
| 06/17/2026 15:40 | 100 | 5.84 |
| 06/17/2026 15:40 | 25 | 5.84 |
| 06/17/2026 15:40 | 25 | 5.84 |
| 06/17/2026 15:40 | 25 | 5.84 |
| 06/17/2026 15:40 | 25 | 5.84 |
| 06/17/2026 15:40 | 100 | 5.84 |
| 06/17/2026 15:40 | 21 | 5.84 |
| 06/17/2026 15:40 | 100 | 5.84 |
| 06/17/2026 15:40 | 300 | 5.84 |
| 06/17/2026 15:40 | 200 | 5.84 |
| 06/17/2026 15:40 | 100 | 5.83 |
| 06/17/2026 15:40 | 200 | 5.83 |
| 06/17/2026 15:40 | 18 | 5.83 |
| 06/17/2026 15:40 | 40 | 5.83 |
| 06/17/2026 15:40 | 100 | 5.83 |
| 06/17/2026 15:40 | 100 | 5.83 |
| 06/17/2026 15:40 | 100 | 5.83 |
| 06/17/2026 15:40 | 100 | 5.83 |
| 06/17/2026 15:40 | 110 | 5.83 |
| 06/17/2026 15:40 | 300 | 5.83 |
| 06/17/2026 15:40 | 90 | 5.83 |
| 06/17/2026 15:40 | 10 | 5.83 |
| 06/17/2026 15:39 | 271 | 5.84 |
| 06/17/2026 15:39 | 28 | 5.84 |
| 06/17/2026 15:39 | 25 | 5.84 |
| 06/17/2026 15:39 | 25 | 5.84 |
| 06/17/2026 15:39 | 100 | 5.84 |
| 06/17/2026 15:39 | 25 | 5.84 |
| 06/17/2026 15:39 | 25 | 5.84 |
| 06/17/2026 15:39 | 100 | 5.84 |
| 06/17/2026 15:39 | 25 | 5.84 |
| 06/17/2026 15:39 | 25 | 5.84 |
| 06/17/2026 15:39 | 100 | 5.84 |
| 06/17/2026 15:39 | 100 | 5.84 |
| 06/17/2026 15:39 | 1 | 5.84 |
| 06/17/2026 15:39 | 3 | 5.84 |
| 06/17/2026 15:39 | 30 | 5.84 |
| 06/17/2026 15:39 | 70 | 5.84 |
| 06/17/2026 15:39 | 10 | 5.83 |
| 06/17/2026 15:39 | 15 | 5.82 |
| 06/17/2026 15:39 | 100 | 5.82 |
| 06/17/2026 15:39 | 100 | 5.83 |
| 06/17/2026 15:39 | 2 | 5.83 |
| 06/17/2026 15:38 | 1 | 5.845 |
| 06/17/2026 15:38 | 11 | 5.845 |
| 06/17/2026 15:38 | 100 | 5.835 |
| 06/17/2026 15:37 | 100 | 5.84 |
| 06/17/2026 15:37 | 1 | 5.81 |
| 06/17/2026 15:34 | 1 | 5.815 |
| 06/17/2026 15:34 | 1 | 5.815 |
| 06/17/2026 15:33 | 6 | 5.82 |
| 06/17/2026 15:32 | 100 | 5.80 |
| 06/17/2026 15:32 | 300 | 5.80 |
| 06/17/2026 15:32 | 300 | 5.78 |
| 06/17/2026 15:32 | 67 | 5.78 |
| 06/17/2026 15:32 | 200 | 5.79 |
| 06/17/2026 15:32 | 100 | 5.79 |
| 06/17/2026 15:32 | 7 | 5.79 |
| 06/17/2026 15:32 | 93 | 5.79 |
| 06/17/2026 15:32 | 100 | 5.79 |
| 06/17/2026 15:32 | 1 | 5.80 |
| 06/17/2026 15:32 | 200 | 5.80 |
| 06/17/2026 15:32 | 100 | 5.80 |
| 06/17/2026 15:30 | 4988 | 5.80 |
| 06/17/2026 15:30 | 12 | 5.80 |
| 06/17/2026 15:30 | 32 | 5.79 |
| 06/17/2026 15:30 | 9 | 5.79 |
| 06/17/2026 15:30 | 255 | 5.77 |
| 06/17/2026 15:30 | 51 | 5.77 |
| 06/17/2026 15:30 | 5929 | 5.77 |
| 06/17/2026 13:59 | 59 | 5.75 |
| 06/17/2026 13:59 | 380 | 5.75 |
| 06/17/2026 13:59 | 500 | 5.75 |
| 06/17/2026 13:59 | 500 | 5.75 |
| 06/17/2026 13:59 | 500 | 5.75 |
| 06/17/2026 13:59 | 1 | 5.74 |
| 06/17/2026 13:33 | 1 | 5.74 |
| 06/17/2026 13:32 | 1 | 5.74 |
| 06/17/2026 13:32 | 1 | 5.74 |
| 06/17/2026 13:32 | 1 | 5.74 |
| 06/17/2026 13:32 | 1 | 5.74 |
| 06/17/2026 13:32 | 1 | 5.74 |
| 06/17/2026 13:31 | 1 | 5.75 |
| 06/17/2026 13:31 | 1 | 5.75 |
| 06/17/2026 13:30 | 1 | 5.75 |
| 06/17/2026 13:30 | 1 | 5.77 |
| 06/17/2026 13:30 | 1 | 5.77 |
| 06/17/2026 13:30 | 1 | 5.77 |
| 06/17/2026 13:30 | 1 | 5.77 |
| 06/17/2026 13:30 | 1 | 5.79 |
| 06/17/2026 13:30 | 1 | 5.79 |
| 06/17/2026 13:30 | 1 | 5.76 |
| 06/17/2026 13:29 | 1 | 5.75 |
| 06/17/2026 10:47 | 1 | 5.79 |
| 06/17/2026 10:32 | 1 | 5.79 |
| 06/17/2026 10:32 | 1 | 5.79 |
| 06/17/2026 10:32 | 1 | 5.79 |
| 06/17/2026 10:32 | 101 | 5.80 |
| 06/17/2026 10:32 | 60 | 5.80 |
| 06/17/2026 10:32 | 20 | 5.64 |
| 06/17/2026 10:32 | 1 | 5.64 |
| 06/17/2026 10:31 | 1 | 5.65 |
| 06/17/2026 10:31 | 1 | 5.65 |
| 06/17/2026 10:31 | 19 | 5.64 |
| 06/17/2026 10:31 | 20 | 5.64 |
| 06/17/2026 10:31 | 1 | 5.65 |
| 06/17/2026 10:31 | 1 | 5.65 |
| 06/17/2026 10:31 | 1 | 5.64 |
| 06/17/2026 10:31 | 1 | 5.64 |
| 06/17/2026 10:31 | 1 | 5.64 |
| 06/17/2026 10:31 | 20 | 5.64 |
| 06/17/2026 10:31 | 20 | 5.64 |
| 06/17/2026 10:31 | 20 | 5.64 |
| 06/17/2026 10:31 | 500 | 5.64 |
| 06/17/2026 10:31 | 1 | 5.65 |
| 06/17/2026 10:31 | 1 | 5.70 |
| 06/17/2026 10:31 | 1 | 5.69 |
| 06/17/2026 10:31 | 1 | 5.69 |
| 06/17/2026 10:31 | 1 | 5.69 |
| 06/17/2026 10:31 | 1 | 5.65 |
| 06/17/2026 10:31 | 1 | 5.65 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 277 | 5.64 |
| 06/17/2026 10:30 | 4 | 5.64 |
| 06/17/2026 10:30 | 4 | 5.64 |
| 06/17/2026 10:30 | 4 | 5.64 |
| 06/17/2026 10:30 | 113 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 82 | 5.64 |
| 06/17/2026 10:30 | 4 | 5.64 |
| 06/17/2026 10:30 | 4 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 4 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.70 |
| 06/17/2026 10:30 | 1 | 5.65 |
| 06/17/2026 10:30 | 176 | 5.64 |
| 06/17/2026 10:30 | 14 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 2 | 5.64 |
| 06/17/2026 10:30 | 88 | 5.64 |
| 06/17/2026 10:30 | 176 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 233 | 5.64 |
| 06/17/2026 10:30 | 168 | 5.64 |
| 06/17/2026 10:30 | 41 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.62 |
| 06/17/2026 10:30 | 1 | 5.62 |
| 06/17/2026 10:30 | 1 | 5.62 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.64 |
| 06/17/2026 10:30 | 88 | 5.64 |
| 06/17/2026 10:30 | 1 | 5.62 |
| 06/17/2026 10:30 | 1 | 5.60 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 87 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:29 | 1 | 5.69 |
| 06/17/2026 10:14 | 1 | 5.79 |
| 06/17/2026 10:14 | 1 | 5.80 |