Voya Financial Rg
VOYA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:28:04
Geld
26.05.2026 - 17:34:37
Geld
Volumen 		Brief
26.05.2026 - 17:34:37
Brief
Volumen
81.53
-0.86 ( -1.04% )
81.69
100
81.76
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:28 100 81.53
05/26/2026 11:28 10 81.52
05/26/2026 11:28 200 81.53
05/26/2026 11:28 5 81.52
05/26/2026 11:28 100 81.52
05/26/2026 11:28 1 81.52
05/26/2026 11:28 4 81.52
05/26/2026 11:28 100 81.52
05/26/2026 11:28 5 81.50
05/26/2026 11:28 1 81.49
05/26/2026 11:28 2 81.49
05/26/2026 11:28 20 81.50
05/26/2026 11:27 1 81.51
05/26/2026 11:27 30 81.51
05/26/2026 11:27 19 81.51
05/26/2026 11:27 1 81.51
05/26/2026 11:27 100 81.49
05/26/2026 11:27 2 81.52
05/26/2026 11:27 7 81.52
05/26/2026 11:27 4 81.515
05/26/2026 11:27 2 81.52
05/26/2026 11:27 2 81.52
05/26/2026 11:27 1 81.52
05/26/2026 11:27 2 81.52
05/26/2026 11:27 1 81.52
05/26/2026 11:27 48 81.55
05/26/2026 11:27 50 81.55
05/26/2026 11:27 1 81.55
05/26/2026 11:27 98 81.55
05/26/2026 11:27 1 81.55
05/26/2026 11:27 1 81.55
05/26/2026 11:27 100 81.55
05/26/2026 11:27 6 81.56
05/26/2026 11:27 1 81.56
05/26/2026 11:27 4 81.56
05/26/2026 11:27 100 81.58
05/26/2026 11:27 100 81.58
05/26/2026 11:27 100 81.58
05/26/2026 11:27 100 81.58
05/26/2026 11:27 100 81.58
05/26/2026 11:27 1 81.57
05/26/2026 11:27 1 81.57
05/26/2026 11:27 1 81.58
05/26/2026 11:27 100 81.57
05/26/2026 11:27 100 81.57
05/26/2026 11:27 100 81.57
05/26/2026 11:27 100 81.57
05/26/2026 11:27 100 81.57
05/26/2026 11:27 99 81.57
05/26/2026 11:27 1 81.57
05/26/2026 11:27 98 81.57
05/26/2026 11:27 1 81.6185
05/26/2026 11:27 2 81.6185
05/26/2026 11:27 1 81.57
05/26/2026 11:27 100 81.58
05/26/2026 11:27 100 81.63
05/26/2026 11:27 1 81.6883
05/26/2026 11:27 2 81.57
05/26/2026 11:27 1 81.58
05/26/2026 11:27 4 81.615
05/26/2026 11:27 1 81.6204
05/26/2026 11:27 2 81.6204
05/26/2026 11:27 1 81.58
05/26/2026 11:26 1 81.57
05/26/2026 11:26 1 81.6235
05/26/2026 11:26 1 81.57
05/26/2026 11:26 1 81.65
05/26/2026 11:26 100 81.615
05/26/2026 11:26 15 81.624
05/26/2026 11:26 100 81.6471
05/26/2026 11:26 2 81.615
05/26/2026 11:26 2 81.615
05/26/2026 11:26 57 81.58
05/26/2026 11:26 1 81.59
05/26/2026 11:26 2 81.59
05/26/2026 11:26 46 81.60
05/26/2026 11:26 54 81.60
05/26/2026 11:26 49 81.60
05/26/2026 11:26 3 81.60
05/26/2026 11:26 100 81.60
05/26/2026 11:26 100 81.60
05/26/2026 11:26 100 81.61
05/26/2026 11:26 50 81.61
05/26/2026 11:26 50 81.61
05/26/2026 11:26 1 81.61
05/26/2026 11:26 1 81.61
05/26/2026 11:26 30 81.60
05/26/2026 11:26 20 81.60
05/26/2026 11:26 1 81.61
05/26/2026 11:26 4 81.61
05/26/2026 11:26 3 81.61
05/26/2026 11:26 2 81.61
05/26/2026 11:26 1 81.62
05/26/2026 11:26 61 81.61
05/26/2026 11:26 39 81.61
05/26/2026 11:26 3 81.61
05/26/2026 11:26 2 81.61
05/26/2026 11:26 30 81.61
05/26/2026 11:26 2 81.61
05/26/2026 11:26 7 81.65
05/26/2026 11:26 100 81.62
05/26/2026 11:26 100 81.62
05/26/2026 11:26 3 81.62
05/26/2026 11:26 3 81.63
05/26/2026 11:26 11 81.62
05/26/2026 11:26 89 81.62
05/26/2026 11:26 11 81.62
05/26/2026 11:26 1 81.62
05/26/2026 11:26 2 81.63
05/26/2026 11:26 6 81.63
05/26/2026 11:26 11 81.64
05/26/2026 11:26 5 81.64
05/26/2026 11:26 35 81.64
05/26/2026 11:26 5 81.64
05/26/2026 11:26 98 81.64
05/26/2026 11:26 2 81.64
05/26/2026 11:26 1 81.64
05/26/2026 11:26 100 81.64
05/26/2026 11:26 100 81.64
05/26/2026 11:26 100 81.64
05/26/2026 11:26 7 81.7058
05/26/2026 11:26 17 81.7351
05/26/2026 11:26 1 81.7276
05/26/2026 11:25 6 81.696
05/26/2026 11:25 2 81.7327
05/26/2026 11:25 16 81.7327
05/26/2026 11:25 2 81.65
05/26/2026 11:25 11 81.64
05/26/2026 11:25 3 81.65
05/26/2026 11:25 1 81.7335
05/26/2026 11:25 1 81.7339
05/26/2026 11:25 13 81.6675
05/26/2026 11:25 87 81.645
05/26/2026 11:25 1 81.70
05/26/2026 11:25 8 81.6676
05/26/2026 11:24 1 81.69
05/26/2026 11:24 1 81.69
05/26/2026 11:24 7 81.67
05/26/2026 11:24 3 81.67
05/26/2026 11:24 10 81.67
05/26/2026 11:24 13 81.68
05/26/2026 11:24 6 81.68
05/26/2026 11:24 0 81.7385
05/26/2026 11:24 1 81.68
05/26/2026 11:24 7 81.6667
05/26/2026 11:24 1 81.743
05/26/2026 11:24 29 81.68
05/26/2026 11:24 54 81.68
05/26/2026 11:24 50 81.68
05/26/2026 11:24 200 81.70
05/26/2026 11:24 100 81.70
05/26/2026 11:24 20 81.70
05/26/2026 11:24 1 81.71
05/26/2026 11:24 30 81.74
05/26/2026 11:24 40 81.74
05/26/2026 11:24 30 81.74
05/26/2026 11:24 100 81.74
05/26/2026 11:24 5 81.73
05/26/2026 11:24 1 81.74
05/26/2026 11:24 8 81.74
05/26/2026 11:24 6 81.74
05/26/2026 11:24 5 81.74
05/26/2026 11:24 34 81.75
05/26/2026 11:24 26 81.77
05/26/2026 11:24 5 81.74
05/26/2026 11:24 16 81.75
05/26/2026 11:24 25 81.75
05/26/2026 11:24 9 81.75
05/26/2026 11:24 16 81.75
05/26/2026 11:24 4 81.75
05/26/2026 11:24 5 81.75
05/26/2026 11:24 16 81.76
05/26/2026 11:24 10 81.75
05/26/2026 11:24 1 81.75
05/26/2026 11:24 1 81.75
05/26/2026 11:24 100 81.75
05/26/2026 11:24 100 81.75
05/26/2026 11:24 100 81.75
05/26/2026 11:24 76 81.75
05/26/2026 11:24 24 81.75
05/26/2026 11:24 76 81.75
05/26/2026 11:24 24 81.75
05/26/2026 11:24 94 81.75
05/26/2026 11:24 6 81.75
05/26/2026 11:24 100 81.75
05/26/2026 11:24 25 81.76
05/26/2026 11:24 23 81.76
05/26/2026 11:24 6 81.78
05/26/2026 11:24 14 81.754
05/26/2026 11:24 25 81.78
05/26/2026 11:24 25 81.78
05/26/2026 11:23 100 81.78
05/26/2026 11:23 100 81.78
05/26/2026 11:23 1 81.7422
05/26/2026 11:23 1 81.7414
05/26/2026 11:23 1 81.6388
05/26/2026 11:23 2 81.7413
05/26/2026 11:23 1 81.7747
05/26/2026 11:23 1 81.7606
05/26/2026 11:23 2 81.7412
05/26/2026 11:23 16 81.7412
05/26/2026 11:23 3 81.7379
05/26/2026 11:23 1 81.7391
05/26/2026 11:23 12 81.78
05/26/2026 11:23 5 81.78
05/26/2026 11:23 1 81.7066