Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
97.56
+0.34
(
+0.35% )
|
97.58
|
2'500 |
97.59
|
3'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 323931 | 97.56 |
| 07/10/2026 22:00 | 100 | 97.58 |
| 07/10/2026 21:59 | 31 | 97.58 |
| 07/10/2026 21:59 | 100 | 97.58 |
| 07/10/2026 21:59 | 100 | 97.58 |
| 07/10/2026 21:59 | 100 | 97.58 |
| 07/10/2026 21:59 | 800 | 97.58 |
| 07/10/2026 21:59 | 100 | 97.58 |
| 07/10/2026 21:59 | 45 | 97.57 |
| 07/10/2026 21:59 | 800 | 97.58 |
| 07/10/2026 21:59 | 7 | 97.59 |
| 07/10/2026 21:59 | 30 | 97.59 |
| 07/10/2026 21:59 | 70 | 97.58 |
| 07/10/2026 21:59 | 52 | 97.56 |
| 07/10/2026 21:59 | 23 | 97.56 |
| 07/10/2026 21:59 | 18 | 97.56 |
| 07/10/2026 21:59 | 2 | 97.54 |
| 07/10/2026 21:59 | 1 | 97.54 |
| 07/10/2026 21:59 | 2 | 97.54 |
| 07/10/2026 21:59 | 3 | 97.57 |
| 07/10/2026 21:59 | 97 | 97.57 |
| 07/10/2026 21:59 | 39 | 97.575 |
| 07/10/2026 21:59 | 20 | 97.575 |
| 07/10/2026 21:59 | 31 | 97.58 |
| 07/10/2026 21:59 | 1 | 97.61 |
| 07/10/2026 21:59 | 14 | 97.57 |
| 07/10/2026 21:59 | 82 | 97.57 |
| 07/10/2026 21:59 | 5 | 97.57 |
| 07/10/2026 21:59 | 3 | 97.60 |
| 07/10/2026 21:59 | 9 | 97.60 |
| 07/10/2026 21:59 | 69 | 97.57 |
| 07/10/2026 21:59 | 31 | 97.58 |
| 07/10/2026 21:59 | 9 | 97.58 |
| 07/10/2026 21:59 | 60 | 97.58 |
| 07/10/2026 21:59 | 26 | 97.57 |
| 07/10/2026 21:59 | 74 | 97.58 |
| 07/10/2026 21:59 | 1 | 97.58 |
| 07/10/2026 21:59 | 25 | 97.58 |
| 07/10/2026 21:59 | 100 | 97.58 |
| 07/10/2026 21:59 | 440 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.61 |
| 07/10/2026 21:59 | 1 | 97.61 |
| 07/10/2026 21:59 | 72 | 97.61 |
| 07/10/2026 21:59 | 1 | 97.58 |
| 07/10/2026 21:59 | 10 | 97.58 |
| 07/10/2026 21:59 | 2 | 97.58 |
| 07/10/2026 21:59 | 26 | 97.57 |
| 07/10/2026 21:59 | 4 | 97.57 |
| 07/10/2026 21:59 | 2 | 97.57 |
| 07/10/2026 21:59 | 1 | 97.57 |
| 07/10/2026 21:59 | 99 | 97.57 |
| 07/10/2026 21:59 | 98 | 97.58 |
| 07/10/2026 21:59 | 1 | 97.58 |
| 07/10/2026 21:59 | 1 | 97.58 |
| 07/10/2026 21:59 | 1 | 97.58 |
| 07/10/2026 21:59 | 1 | 97.58 |
| 07/10/2026 21:59 | 1 | 97.605 |
| 07/10/2026 21:59 | 1 | 97.57 |
| 07/10/2026 21:59 | 26 | 97.605 |
| 07/10/2026 21:59 | 1 | 97.58 |
| 07/10/2026 21:59 | 1 | 97.58 |
| 07/10/2026 21:59 | 1 | 97.615 |
| 07/10/2026 21:59 | 8 | 97.58 |
| 07/10/2026 21:59 | 1 | 97.615 |
| 07/10/2026 21:59 | 1 | 97.58 |
| 07/10/2026 21:59 | 1 | 97.615 |
| 07/10/2026 21:59 | 1 | 97.615 |
| 07/10/2026 21:59 | 2 | 97.615 |
| 07/10/2026 21:59 | 1 | 97.615 |
| 07/10/2026 21:59 | 1 | 97.58 |
| 07/10/2026 21:59 | 1 | 97.615 |
| 07/10/2026 21:59 | 2 | 97.615 |
| 07/10/2026 21:59 | 5 | 97.58 |
| 07/10/2026 21:59 | 1 | 97.58 |
| 07/10/2026 21:59 | 1 | 97.58 |
| 07/10/2026 21:59 | 1 | 97.615 |
| 07/10/2026 21:59 | 7 | 97.58 |
| 07/10/2026 21:59 | 2 | 97.58 |
| 07/10/2026 21:59 | 100 | 97.615 |
| 07/10/2026 21:59 | 1 | 97.58 |
| 07/10/2026 21:59 | 1 | 97.58 |
| 07/10/2026 21:59 | 25 | 97.58 |
| 07/10/2026 21:59 | 99 | 97.58 |
| 07/10/2026 21:59 | 1 | 97.58 |
| 07/10/2026 21:59 | 100 | 97.58 |
| 07/10/2026 21:59 | 7 | 97.58 |
| 07/10/2026 21:59 | 93 | 97.58 |
| 07/10/2026 21:59 | 6 | 97.58 |
| 07/10/2026 21:59 | 1 | 97.58 |
| 07/10/2026 21:59 | 100 | 97.62 |
| 07/10/2026 21:59 | 100 | 97.59 |
| 07/10/2026 21:59 | 100 | 97.59 |
| 07/10/2026 21:59 | 100 | 97.62 |
| 07/10/2026 21:59 | 25 | 97.59 |
| 07/10/2026 21:59 | 75 | 97.57 |
| 07/10/2026 21:59 | 725 | 97.57 |
| 07/10/2026 21:59 | 75 | 97.57 |
| 07/10/2026 21:59 | 100 | 97.57 |
| 07/10/2026 21:59 | 100 | 97.57 |
| 07/10/2026 21:59 | 100 | 97.57 |
| 07/10/2026 21:59 | 25 | 97.57 |
| 07/10/2026 21:59 | 100 | 97.57 |
| 07/10/2026 21:59 | 100 | 97.57 |
| 07/10/2026 21:59 | 100 | 97.57 |
| 07/10/2026 21:59 | 100 | 97.57 |
| 07/10/2026 21:59 | 5 | 97.56 |
| 07/10/2026 21:59 | 100 | 97.56 |
| 07/10/2026 21:59 | 100 | 97.57 |
| 07/10/2026 21:59 | 300 | 97.57 |
| 07/10/2026 21:59 | 100 | 97.58 |
| 07/10/2026 21:59 | 100 | 97.58 |
| 07/10/2026 21:59 | 100 | 97.58 |
| 07/10/2026 21:59 | 100 | 97.59 |
| 07/10/2026 21:59 | 100 | 97.62 |
| 07/10/2026 21:59 | 199 | 97.63 |
| 07/10/2026 21:59 | 1 | 97.63 |
| 07/10/2026 21:59 | 1 | 97.66 |
| 07/10/2026 21:59 | 3 | 97.66 |
| 07/10/2026 21:59 | 3 | 97.66 |
| 07/10/2026 21:59 | 1 | 97.66 |
| 07/10/2026 21:59 | 3 | 97.66 |
| 07/10/2026 21:59 | 12 | 97.65 |
| 07/10/2026 21:59 | 1 | 97.65 |
| 07/10/2026 21:59 | 100 | 97.64 |
| 07/10/2026 21:59 | 35 | 97.645 |
| 07/10/2026 21:59 | 44 | 97.645 |
| 07/10/2026 21:59 | 56 | 97.64 |
| 07/10/2026 21:59 | 100 | 97.645 |
| 07/10/2026 21:59 | 40 | 97.64 |
| 07/10/2026 21:59 | 80 | 97.64 |
| 07/10/2026 21:59 | 2 | 97.64 |
| 07/10/2026 21:59 | 81 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.63 |
| 07/10/2026 21:59 | 619 | 97.63 |
| 07/10/2026 21:59 | 10 | 97.63 |
| 07/10/2026 21:59 | 200 | 97.63 |
| 07/10/2026 21:59 | 21 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.63 |
| 07/10/2026 21:59 | 7 | 97.63 |
| 07/10/2026 21:59 | 3 | 97.63 |
| 07/10/2026 21:59 | 95 | 97.63 |
| 07/10/2026 21:59 | 36 | 97.63 |
| 07/10/2026 21:59 | 46 | 97.63 |
| 07/10/2026 21:59 | 18 | 97.63 |
| 07/10/2026 21:59 | 18 | 97.63 |
| 07/10/2026 21:59 | 1 | 97.63 |
| 07/10/2026 21:59 | 1 | 97.63 |
| 07/10/2026 21:59 | 1 | 97.63 |
| 07/10/2026 21:59 | 40 | 97.62 |
| 07/10/2026 21:59 | 20 | 97.62 |
| 07/10/2026 21:59 | 20 | 97.62 |
| 07/10/2026 21:59 | 100 | 97.595 |
| 07/10/2026 21:59 | 100 | 97.595 |
| 07/10/2026 21:59 | 98 | 97.60 |
| 07/10/2026 21:59 | 2 | 97.60 |
| 07/10/2026 21:59 | 12 | 97.60 |
| 07/10/2026 21:59 | 51 | 97.60 |
| 07/10/2026 21:59 | 98 | 97.62 |
| 07/10/2026 21:59 | 2 | 97.62 |
| 07/10/2026 21:59 | 1 | 97.60 |
| 07/10/2026 21:59 | 100 | 97.62 |
| 07/10/2026 21:59 | 100 | 97.62 |
| 07/10/2026 21:59 | 100 | 97.60 |
| 07/10/2026 21:59 | 100 | 97.62 |
| 07/10/2026 21:59 | 31 | 97.60 |
| 07/10/2026 21:59 | 14 | 97.60 |
| 07/10/2026 21:59 | 3 | 97.60 |
| 07/10/2026 21:59 | 77 | 97.60 |
| 07/10/2026 21:59 | 100 | 97.625 |
| 07/10/2026 21:59 | 100 | 97.625 |
| 07/10/2026 21:59 | 1 | 97.65 |
| 07/10/2026 21:59 | 1 | 97.65 |
| 07/10/2026 21:59 | 56 | 97.65 |
| 07/10/2026 21:59 | 21 | 97.60 |
| 07/10/2026 21:59 | 100 | 97.60 |
| 07/10/2026 21:59 | 2 | 97.60 |
| 07/10/2026 21:59 | 48 | 97.65 |
| 07/10/2026 21:59 | 14 | 97.65 |
| 07/10/2026 21:59 | 37 | 97.65 |
| 07/10/2026 21:59 | 100 | 97.65 |
| 07/10/2026 21:59 | 162 | 97.64 |
| 07/10/2026 21:59 | 98 | 97.625 |
| 07/10/2026 21:59 | 2 | 97.625 |
| 07/10/2026 21:59 | 100 | 97.625 |
| 07/10/2026 21:59 | 35 | 97.60 |
| 07/10/2026 21:59 | 16 | 97.60 |
| 07/10/2026 21:59 | 22 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.645 |
| 07/10/2026 21:59 | 72 | 97.63 |
| 07/10/2026 21:59 | 30 | 97.63 |
| 07/10/2026 21:59 | 45 | 97.66 |
| 07/10/2026 21:59 | 55 | 97.66 |
| 07/10/2026 21:59 | 23 | 97.68 |
| 07/10/2026 21:59 | 7 | 97.68 |
| 07/10/2026 21:59 | 91 | 97.68 |
| 07/10/2026 21:59 | 9 | 97.68 |
| 07/10/2026 21:59 | 6 | 97.68 |
| 07/10/2026 21:59 | 5 | 97.68 |
| 07/10/2026 21:59 | 9 | 97.68 |
| 07/10/2026 21:59 | 100 | 97.68 |
| 07/10/2026 21:59 | 100 | 97.695 |
| 07/10/2026 21:59 | 17 | 97.69 |
| 07/10/2026 21:59 | 129 | 97.69 |
| 07/10/2026 21:59 | 5 | 97.69 |
| 07/10/2026 21:59 | 100 | 97.69 |
| 07/10/2026 21:59 | 5 | 97.69 |
| 07/10/2026 21:59 | 6 | 97.69 |
| 07/10/2026 21:59 | 99 | 97.69 |
| 07/10/2026 21:59 | 71 | 97.69 |
| 07/10/2026 21:59 | 29 | 97.69 |
| 07/10/2026 21:59 | 100 | 97.69 |
| 07/10/2026 21:59 | 1 | 97.69 |
| 07/10/2026 21:59 | 154 | 97.69 |
| 07/10/2026 21:59 | 200 | 97.69 |
| 07/10/2026 21:59 | 35 | 97.69 |
| 07/10/2026 21:59 | 3 | 97.69 |
| 07/10/2026 21:59 | 20 | 97.69 |
| 07/10/2026 21:59 | 1 | 97.69 |
| 07/10/2026 21:59 | 40 | 97.69 |
| 07/10/2026 21:59 | 99 | 97.69 |
| 07/10/2026 21:59 | 100 | 97.70 |
| 07/10/2026 21:59 | 42 | 97.70 |
| 07/10/2026 21:59 | 7 | 97.70 |
| 07/10/2026 21:59 | 200 | 97.70 |
| 07/10/2026 21:59 | 100 | 97.70 |
| 07/10/2026 21:59 | 100 | 97.70 |
| 07/10/2026 21:59 | 171 | 97.70 |
| 07/10/2026 21:59 | 29 | 97.70 |
| 07/10/2026 21:59 | 100 | 97.69 |
| 07/10/2026 21:59 | 101 | 97.69 |
| 07/10/2026 21:59 | 31 | 97.69 |
| 07/10/2026 21:59 | 200 | 97.69 |
| 07/10/2026 21:59 | 2 | 97.69 |
| 07/10/2026 21:59 | 2 | 97.69 |
| 07/10/2026 21:59 | 100 | 97.705 |
| 07/10/2026 21:59 | 12 | 97.72 |
| 07/10/2026 21:59 | 333 | 97.71 |
| 07/10/2026 21:59 | 100 | 97.64 |
| 07/10/2026 21:59 | 77 | 97.64 |
| 07/10/2026 21:59 | 68 | 97.64 |
| 07/10/2026 21:59 | 22 | 97.64 |
| 07/10/2026 21:59 | 10 | 97.64 |
| 07/10/2026 21:59 | 100 | 97.63 |
| 07/10/2026 21:59 | 35 | 97.63 |
| 07/10/2026 21:59 | 34 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.63 |
| 07/10/2026 21:59 | 18 | 97.63 |
| 07/10/2026 21:59 | 78 | 97.63 |
| 07/10/2026 21:59 | 18 | 97.63 |
| 07/10/2026 21:59 | 4 | 97.63 |
| 07/10/2026 21:59 | 98 | 97.63 |
| 07/10/2026 21:59 | 2 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.63 |
| 07/10/2026 21:59 | 99 | 97.63 |
| 07/10/2026 21:59 | 1 | 97.63 |
| 07/10/2026 21:59 | 993 | 97.63 |
| 07/10/2026 21:59 | 200 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.63 |
| 07/10/2026 21:59 | 600 | 97.63 |
| 07/10/2026 21:59 | 9 | 97.63 |
| 07/10/2026 21:59 | 1 | 97.63 |
| 07/10/2026 21:59 | 20 | 97.63 |
| 07/10/2026 21:59 | 33 | 97.63 |
| 07/10/2026 21:59 | 600 | 97.63 |
| 07/10/2026 21:59 | 300 | 97.63 |
| 07/10/2026 21:59 | 4 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.63 |
| 07/10/2026 21:59 | 2 | 97.63 |
| 07/10/2026 21:59 | 32 | 97.63 |
| 07/10/2026 21:59 | 50 | 97.63 |
| 07/10/2026 21:59 | 200 | 97.63 |
| 07/10/2026 21:59 | 64 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.62 |
| 07/10/2026 21:59 | 11 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.615 |
| 07/10/2026 21:59 | 11 | 97.63 |
| 07/10/2026 21:59 | 13 | 97.63 |
| 07/10/2026 21:59 | 87 | 97.63 |
| 07/10/2026 21:59 | 13 | 97.63 |
| 07/10/2026 21:59 | 87 | 97.63 |
| 07/10/2026 21:59 | 2 | 97.63 |
| 07/10/2026 21:59 | 11 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.60 |
| 07/10/2026 21:59 | 80 | 97.60 |
| 07/10/2026 21:59 | 32 | 97.60 |
| 07/10/2026 21:59 | 59 | 97.615 |
| 07/10/2026 21:59 | 3 | 97.615 |
| 07/10/2026 21:59 | 38 | 97.615 |
| 07/10/2026 21:59 | 1 | 97.62 |
| 07/10/2026 21:59 | 36 | 97.62 |
| 07/10/2026 21:59 | 87 | 97.63 |
| 07/10/2026 21:59 | 1 | 97.63 |
| 07/10/2026 21:59 | 41 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.63 |
| 07/10/2026 21:59 | 72 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.63 |
| 07/10/2026 21:59 | 2 | 97.63 |
| 07/10/2026 21:59 | 5 | 97.63 |
| 07/10/2026 21:59 | 99 | 97.63 |
| 07/10/2026 21:59 | 110 | 97.63 |
| 07/10/2026 21:59 | 291 | 97.63 |
| 07/10/2026 21:59 | 50 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.63 |
| 07/10/2026 21:59 | 1 | 97.63 |
| 07/10/2026 21:59 | 5 | 97.63 |
| 07/10/2026 21:59 | 21 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.63 |
| 07/10/2026 21:59 | 100 | 97.63 |
| 07/10/2026 21:59 | 10 | 97.63 |
| 07/10/2026 21:59 | 1 | 97.63 |
| 07/10/2026 21:59 | 43 | 97.63 |
| 07/10/2026 21:59 | 159 | 97.63 |
| 07/10/2026 21:59 | 41 | 97.63 |
| 07/10/2026 21:59 | 31 | 97.63 |
| 07/10/2026 21:59 | 77 | 97.59 |
| 07/10/2026 21:59 | 23 | 97.59 |
| 07/10/2026 21:59 | 24 | 97.60 |
| 07/10/2026 21:59 | 2 | 97.60 |
| 07/10/2026 21:58 | 39 | 97.62 |
| 07/10/2026 21:58 | 6 | 97.62 |
| 07/10/2026 21:58 | 94 | 97.62 |
| 07/10/2026 21:58 | 100 | 97.62 |
| 07/10/2026 21:58 | 100 | 97.62 |
| 07/10/2026 21:58 | 100 | 97.62 |
| 07/10/2026 21:58 | 261 | 97.62 |
| 07/10/2026 21:58 | 6 | 97.62 |
| 07/10/2026 21:58 | 15 | 97.62 |
| 07/10/2026 21:58 | 41 | 97.62 |
| 07/10/2026 21:58 | 100 | 97.62 |
| 07/10/2026 21:58 | 157 | 97.62 |
| 07/10/2026 21:58 | 43 | 97.62 |
| 07/10/2026 21:58 | 2 | 97.62 |
| 07/10/2026 21:58 | 1 | 97.62 |
| 07/10/2026 21:58 | 254 | 97.62 |
| 07/10/2026 21:58 | 146 | 97.62 |
| 07/10/2026 21:58 | 10 | 97.62 |
| 07/10/2026 21:58 | 1 | 97.62 |
| 07/10/2026 21:58 | 400 | 97.62 |
| 07/10/2026 21:58 | 1 | 97.62 |
| 07/10/2026 21:58 | 42 | 97.62 |
| 07/10/2026 21:58 | 58 | 97.62 |
| 07/10/2026 21:58 | 1 | 97.62 |
| 07/10/2026 21:58 | 33 | 97.62 |
| 07/10/2026 21:58 | 2 | 97.62 |
| 07/10/2026 21:58 | 1 | 97.62 |
| 07/10/2026 21:58 | 5 | 97.62 |
| 07/10/2026 21:58 | 36 | 97.62 |
| 07/10/2026 21:58 | 5 | 97.62 |
| 07/10/2026 21:58 | 4 | 97.62 |
| 07/10/2026 21:58 | 5 | 97.62 |
| 07/10/2026 21:58 | 100 | 97.62 |
| 07/10/2026 21:58 | 1 | 97.62 |
| 07/10/2026 21:58 | 1 | 97.62 |
| 07/10/2026 21:58 | 5 | 97.62 |
| 07/10/2026 21:58 | 42 | 97.62 |
| 07/10/2026 21:58 | 1 | 97.66 |
| 07/10/2026 21:58 | 300 | 97.66 |
| 07/10/2026 21:58 | 26 | 97.66 |
| 07/10/2026 21:58 | 100 | 97.66 |
| 07/10/2026 21:58 | 100 | 97.66 |
| 07/10/2026 21:58 | 25 | 97.66 |
| 07/10/2026 21:58 | 100 | 97.66 |
| 07/10/2026 21:58 | 10 | 97.66 |
| 07/10/2026 21:58 | 100 | 97.65 |
| 07/10/2026 21:58 | 100 | 97.64 |
| 07/10/2026 21:58 | 40 | 97.65 |
| 07/10/2026 21:58 | 100 | 97.65 |
| 07/10/2026 21:58 | 100 | 97.64 |
| 07/10/2026 21:58 | 26 | 97.64 |
| 07/10/2026 21:58 | 75 | 97.64 |
| 07/10/2026 21:58 | 100 | 97.64 |
| 07/10/2026 21:58 | 1 | 97.64 |
| 07/10/2026 21:58 | 1 | 97.64 |
| 07/10/2026 21:58 | 10 | 97.64 |
| 07/10/2026 21:58 | 1 | 97.64 |
| 07/10/2026 21:58 | 24 | 97.64 |
| 07/10/2026 21:58 | 4 | 97.64 |
| 07/10/2026 21:58 | 10 | 97.64 |
| 07/10/2026 21:58 | 100 | 97.64 |
| 07/10/2026 21:58 | 3 | 97.64 |
| 07/10/2026 21:58 | 26 | 97.64 |
| 07/10/2026 21:58 | 1 | 97.64 |
| 07/10/2026 21:58 | 1 | 97.64 |
| 07/10/2026 21:58 | 30 | 97.64 |
| 07/10/2026 21:58 | 100 | 97.64 |
| 07/10/2026 21:58 | 100 | 97.64 |
| 07/10/2026 21:58 | 3 | 97.64 |
| 07/10/2026 21:58 | 1 | 97.64 |
| 07/10/2026 21:58 | 3 | 97.64 |
| 07/10/2026 21:58 | 3 | 97.64 |
| 07/10/2026 21:58 | 100 | 97.64 |
| 07/10/2026 21:58 | 3 | 97.64 |
| 07/10/2026 21:58 | 30 | 97.64 |
| 07/10/2026 21:58 | 4 | 97.64 |
| 07/10/2026 21:58 | 21 | 97.64 |
| 07/10/2026 21:58 | 100 | 97.61 |
| 07/10/2026 21:58 | 1 | 97.63 |
| 07/10/2026 21:58 | 400 | 97.62 |
| 07/10/2026 21:58 | 300 | 97.62 |
| 07/10/2026 21:58 | 4 | 97.62 |
| 07/10/2026 21:58 | 5 | 97.62 |
| 07/10/2026 21:58 | 1 | 97.62 |
| 07/10/2026 21:58 | 200 | 97.62 |
| 07/10/2026 21:58 | 1 | 97.62 |
| 07/10/2026 21:58 | 1 | 97.62 |
| 07/10/2026 21:58 | 3 | 97.62 |
| 07/10/2026 21:58 | 100 | 97.62 |
| 07/10/2026 21:58 | 1 | 97.62 |
| 07/10/2026 21:58 | 50 | 97.62 |
| 07/10/2026 21:58 | 26 | 97.62 |
| 07/10/2026 21:58 | 75 | 97.60 |
| 07/10/2026 21:58 | 100 | 97.60 |
| 07/10/2026 21:58 | 27 | 97.60 |
| 07/10/2026 21:58 | 1 | 97.60 |
| 07/10/2026 21:58 | 2 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 11 | 97.59 |
| 07/10/2026 21:58 | 100 | 97.61 |
| 07/10/2026 21:58 | 22 | 97.60 |
| 07/10/2026 21:58 | 3 | 97.60 |
| 07/10/2026 21:58 | 1 | 97.60 |
| 07/10/2026 21:58 | 26 | 97.60 |
| 07/10/2026 21:58 | 200 | 97.60 |
| 07/10/2026 21:58 | 100 | 97.60 |
| 07/10/2026 21:58 | 61 | 97.56 |
| 07/10/2026 21:58 | 100 | 97.56 |
| 07/10/2026 21:58 | 2 | 97.56 |
| 07/10/2026 21:58 | 3 | 97.57 |
| 07/10/2026 21:58 | 6 | 97.57 |
| 07/10/2026 21:58 | 2 | 97.57 |
| 07/10/2026 21:58 | 1 | 97.57 |
| 07/10/2026 21:58 | 5 | 97.57 |
| 07/10/2026 21:58 | 1 | 97.57 |
| 07/10/2026 21:58 | 1 | 97.57 |
| 07/10/2026 21:58 | 1 | 97.57 |
| 07/10/2026 21:58 | 1 | 97.57 |
| 07/10/2026 21:58 | 42 | 97.57 |
| 07/10/2026 21:58 | 2 | 97.57 |
| 07/10/2026 21:58 | 4 | 97.57 |
| 07/10/2026 21:58 | 1 | 97.57 |
| 07/10/2026 21:58 | 5 | 97.57 |
| 07/10/2026 21:58 | 40 | 97.57 |
| 07/10/2026 21:58 | 1 | 97.57 |
| 07/10/2026 21:58 | 42 | 97.57 |
| 07/10/2026 21:58 | 100 | 97.57 |
| 07/10/2026 21:58 | 1 | 97.57 |
| 07/10/2026 21:58 | 5 | 97.61 |
| 07/10/2026 21:58 | 1 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 2 | 97.59 |
| 07/10/2026 21:58 | 200 | 97.59 |
| 07/10/2026 21:58 | 11 | 97.59 |
| 07/10/2026 21:58 | 4 | 97.59 |
| 07/10/2026 21:58 | 2 | 97.59 |
| 07/10/2026 21:58 | 52 | 97.59 |
| 07/10/2026 21:58 | 38 | 97.59 |
| 07/10/2026 21:58 | 34 | 97.59 |
| 07/10/2026 21:58 | 66 | 97.59 |
| 07/10/2026 21:58 | 34 | 97.59 |
| 07/10/2026 21:58 | 100 | 97.60 |
| 07/10/2026 21:58 | 100 | 97.61 |
| 07/10/2026 21:58 | 500 | 97.62 |
| 07/10/2026 21:58 | 24 | 97.62 |
| 07/10/2026 21:58 | 300 | 97.62 |
| 07/10/2026 21:58 | 100 | 97.61 |
| 07/10/2026 21:58 | 11 | 97.595 |
| 07/10/2026 21:58 | 106 | 97.60 |
| 07/10/2026 21:58 | 12 | 97.54 |
| 07/10/2026 21:58 | 7 | 97.54 |
| 07/10/2026 21:58 | 10 | 97.54 |
| 07/10/2026 21:58 | 100 | 97.54 |
| 07/10/2026 21:58 | 100 | 97.54 |
| 07/10/2026 21:58 | 100 | 97.54 |
| 07/10/2026 21:58 | 100 | 97.54 |
| 07/10/2026 21:58 | 20 | 97.55 |
| 07/10/2026 21:58 | 1 | 97.55 |
| 07/10/2026 21:58 | 79 | 97.55 |
| 07/10/2026 21:58 | 1 | 97.57 |
| 07/10/2026 21:58 | 100 | 97.57 |
| 07/10/2026 21:58 | 8 | 97.59 |
| 07/10/2026 21:58 | 59 | 97.59 |
| 07/10/2026 21:58 | 2 | 97.59 |
| 07/10/2026 21:58 | 4 | 97.59 |
| 07/10/2026 21:58 | 34 | 97.59 |
| 07/10/2026 21:58 | 4 | 97.59 |
| 07/10/2026 21:58 | 9 | 97.61 |
| 07/10/2026 21:58 | 13 | 97.61 |
| 07/10/2026 21:58 | 80 | 97.61 |
| 07/10/2026 21:58 | 100 | 97.61 |
| 07/10/2026 21:58 | 100 | 97.58 |
| 07/10/2026 21:58 | 50 | 97.58 |
| 07/10/2026 21:58 | 100 | 97.57 |
| 07/10/2026 21:58 | 7 | 97.57 |
| 07/10/2026 21:58 | 1 | 97.57 |
| 07/10/2026 21:58 | 1 | 97.57 |
| 07/10/2026 21:58 | 1 | 97.57 |
| 07/10/2026 21:58 | 3 | 97.57 |
| 07/10/2026 21:58 | 12 | 97.57 |
| 07/10/2026 21:58 | 46 | 97.57 |
| 07/10/2026 21:58 | 100 | 97.57 |
| 07/10/2026 21:58 | 4 | 97.57 |
| 07/10/2026 21:58 | 4 | 97.57 |
| 07/10/2026 21:58 | 6 | 97.55 |
| 07/10/2026 21:58 | 8 | 97.55 |
| 07/10/2026 21:58 | 100 | 97.55 |
| 07/10/2026 21:58 | 19 | 97.55 |
| 07/10/2026 21:58 | 388 | 97.55 |
| 07/10/2026 21:58 | 12 | 97.55 |
| 07/10/2026 21:58 | 3 | 97.53 |
| 07/10/2026 21:58 | 53 | 97.52 |
| 07/10/2026 21:57 | 53 | 97.56 |
| 07/10/2026 21:57 | 247 | 97.58 |
| 07/10/2026 21:57 | 100 | 97.58 |
| 07/10/2026 21:57 | 51 | 97.58 |
| 07/10/2026 21:57 | 120 | 97.58 |
| 07/10/2026 21:57 | 200 | 97.58 |
| 07/10/2026 21:57 | 1 | 97.58 |
| 07/10/2026 21:57 | 3 | 97.58 |
| 07/10/2026 21:57 | 100 | 97.58 |
| 07/10/2026 21:57 | 100 | 97.57 |
| 07/10/2026 21:57 | 18 | 97.56 |
| 07/10/2026 21:57 | 363 | 97.56 |
| 07/10/2026 21:57 | 100 | 97.56 |
| 07/10/2026 21:57 | 100 | 97.56 |
| 07/10/2026 21:57 | 100 | 97.535 |
| 07/10/2026 21:57 | 26 | 97.56 |
| 07/10/2026 21:57 | 95 | 97.54 |
| 07/10/2026 21:57 | 74 | 97.56 |
| 07/10/2026 21:57 | 99 | 97.56 |
| 07/10/2026 21:57 | 100 | 97.56 |
| 07/10/2026 21:57 | 100 | 97.56 |
| 07/10/2026 21:57 | 13 | 97.55 |
| 07/10/2026 21:57 | 187 | 97.55 |
| 07/10/2026 21:57 | 100 | 97.56 |
| 07/10/2026 21:57 | 77 | 97.55 |
| 07/10/2026 21:57 | 4 | 97.55 |
| 07/10/2026 21:57 | 19 | 97.55 |
| 07/10/2026 21:57 | 100 | 97.55 |
| 07/10/2026 21:57 | 1 | 97.57 |
| 07/10/2026 21:57 | 100 | 97.59 |
| 07/10/2026 21:57 | 1 | 97.59 |
| 07/10/2026 21:57 | 76 | 97.56 |
| 07/10/2026 21:57 | 100 | 97.56 |
| 07/10/2026 21:57 | 100 | 97.56 |
| 07/10/2026 21:57 | 50 | 97.55 |
| 07/10/2026 21:57 | 22 | 97.55 |
| 07/10/2026 21:57 | 22 | 97.55 |
| 07/10/2026 21:57 | 100 | 97.55 |
| 07/10/2026 21:57 | 3 | 97.60 |
| 07/10/2026 21:57 | 5 | 97.60 |
| 07/10/2026 21:57 | 5 | 97.60 |
| 07/10/2026 21:57 | 3 | 97.60 |
| 07/10/2026 21:57 | 1 | 97.59 |
| 07/10/2026 21:57 | 3 | 97.59 |
| 07/10/2026 21:57 | 21 | 97.59 |
| 07/10/2026 21:57 | 1 | 97.59 |
| 07/10/2026 21:57 | 30 | 97.59 |
| 07/10/2026 21:57 | 22 | 97.59 |
| 07/10/2026 21:57 | 22 | 97.58 |
| 07/10/2026 21:57 | 3 | 97.58 |
| 07/10/2026 21:57 | 7 | 97.58 |
| 07/10/2026 21:57 | 100 | 97.57 |
| 07/10/2026 21:57 | 12 | 97.57 |
| 07/10/2026 21:57 | 100 | 97.57 |
| 07/10/2026 21:57 | 100 | 97.57 |
| 07/10/2026 21:57 | 41 | 97.52 |
| 07/10/2026 21:57 | 33 | 97.55 |
| 07/10/2026 21:57 | 100 | 97.56 |
| 07/10/2026 21:57 | 10 | 97.56 |
| 07/10/2026 21:57 | 100 | 97.56 |
| 07/10/2026 21:57 | 10 | 97.55 |
| 07/10/2026 21:57 | 16 | 97.55 |
| 07/10/2026 21:57 | 200 | 97.55 |
| 07/10/2026 21:57 | 100 | 97.51 |
| 07/10/2026 21:57 | 20 | 97.52 |
| 07/10/2026 21:57 | 100 | 97.53 |
| 07/10/2026 21:57 | 60 | 97.56 |
| 07/10/2026 21:57 | 16 | 97.56 |
| 07/10/2026 21:57 | 84 | 97.56 |
| 07/10/2026 21:57 | 100 | 97.55 |
| 07/10/2026 21:57 | 244 | 97.53 |
| 07/10/2026 21:57 | 100 | 97.53 |
| 07/10/2026 21:57 | 16 | 97.56 |
| 07/10/2026 21:57 | 100 | 97.55 |
| 07/10/2026 21:57 | 56 | 97.53 |
| 07/10/2026 21:57 | 81 | 97.53 |
| 07/10/2026 21:57 | 100 | 97.53 |
| 07/10/2026 21:57 | 1 | 97.53 |
| 07/10/2026 21:57 | 7 | 97.53 |
| 07/10/2026 21:57 | 100 | 97.53 |
| 07/10/2026 21:57 | 100 | 97.53 |
| 07/10/2026 21:57 | 97 | 97.53 |
| 07/10/2026 21:57 | 3 | 97.53 |
| 07/10/2026 21:57 | 58 | 97.53 |
| 07/10/2026 21:57 | 20 | 97.53 |
| 07/10/2026 21:57 | 305 | 97.54 |
| 07/10/2026 21:57 | 23 | 97.59 |
| 07/10/2026 21:57 | 17 | 97.59 |
| 07/10/2026 21:57 | 98 | 97.56 |
| 07/10/2026 21:57 | 100 | 97.56 |
| 07/10/2026 21:57 | 100 | 97.56 |
| 07/10/2026 21:57 | 100 | 97.56 |
| 07/10/2026 21:57 | 2 | 97.58 |
| 07/10/2026 21:57 | 2 | 97.56 |
| 07/10/2026 21:57 | 2 | 97.56 |
| 07/10/2026 21:57 | 98 | 97.56 |
| 07/10/2026 21:57 | 100 | 97.56 |
| 07/10/2026 21:57 | 98 | 97.57 |
| 07/10/2026 21:57 | 2 | 97.61 |
| 07/10/2026 21:57 | 264 | 97.63 |
| 07/10/2026 21:57 | 61 | 97.64 |
| 07/10/2026 21:57 | 100 | 97.64 |
| 07/10/2026 21:57 | 400 | 97.64 |
| 07/10/2026 21:57 | 15 | 97.64 |
| 07/10/2026 21:57 | 100 | 97.64 |
| 07/10/2026 21:57 | 100 | 97.64 |
| 07/10/2026 21:56 | 1 | 97.61 |
| 07/10/2026 21:56 | 1 | 97.62 |
| 07/10/2026 21:56 | 10 | 97.63 |
| 07/10/2026 21:56 | 7 | 97.62 |
| 07/10/2026 21:56 | 93 | 97.61 |
| 07/10/2026 21:56 | 7 | 97.61 |
| 07/10/2026 21:56 | 1 | 97.60 |
| 07/10/2026 21:56 | 8 | 97.60 |
| 07/10/2026 21:56 | 3 | 97.58 |
| 07/10/2026 21:56 | 3 | 97.58 |
| 07/10/2026 21:56 | 1 | 97.58 |
| 07/10/2026 21:56 | 10 | 97.58 |
| 07/10/2026 21:56 | 10 | 97.57 |
| 07/10/2026 21:56 | 50 | 97.56 |
| 07/10/2026 21:56 | 100 | 97.56 |
| 07/10/2026 21:56 | 50 | 97.56 |
| 07/10/2026 21:56 | 50 | 97.56 |
| 07/10/2026 21:56 | 50 | 97.56 |
| 07/10/2026 21:56 | 100 | 97.56 |
| 07/10/2026 21:56 | 100 | 97.56 |
| 07/10/2026 21:56 | 50 | 97.54 |
| 07/10/2026 21:56 | 50 | 97.54 |
| 07/10/2026 21:56 | 50 | 97.54 |
| 07/10/2026 21:56 | 50 | 97.54 |
| 07/10/2026 21:56 | 100 | 97.54 |
| 07/10/2026 21:56 | 5 | 97.54 |
| 07/10/2026 21:56 | 100 | 97.54 |
| 07/10/2026 21:56 | 8 | 97.54 |
| 07/10/2026 21:56 | 100 | 97.54 |
| 07/10/2026 21:56 | 100 | 97.54 |
| 07/10/2026 21:56 | 25 | 97.51 |
| 07/10/2026 21:56 | 100 | 97.51 |
| 07/10/2026 21:56 | 1 | 97.51 |
| 07/10/2026 21:56 | 48 | 97.52 |
| 07/10/2026 21:56 | 100 | 97.52 |
| 07/10/2026 21:56 | 31 | 97.52 |
| 07/10/2026 21:56 | 100 | 97.52 |
| 07/10/2026 21:56 | 31 | 97.52 |
| 07/10/2026 21:56 | 100 | 97.52 |
| 07/10/2026 21:56 | 100 | 97.52 |
| 07/10/2026 21:56 | 37 | 97.52 |
| 07/10/2026 21:56 | 100 | 97.52 |
| 07/10/2026 21:56 | 100 | 97.52 |
| 07/10/2026 21:56 | 295 | 97.52 |
| 07/10/2026 21:56 | 100 | 97.52 |
| 07/10/2026 21:56 | 100 | 97.52 |
| 07/10/2026 21:56 | 100 | 97.52 |
| 07/10/2026 21:56 | 100 | 97.52 |
| 07/10/2026 21:56 | 100 | 97.52 |
| 07/10/2026 21:56 | 100 | 97.52 |
| 07/10/2026 21:56 | 100 | 97.52 |
| 07/10/2026 21:56 | 454 | 97.52 |
| 07/10/2026 21:56 | 100 | 97.52 |
| 07/10/2026 21:56 | 104 | 97.52 |
| 07/10/2026 21:56 | 100 | 97.52 |
| 07/10/2026 21:56 | 1 | 97.52 |
| 07/10/2026 21:56 | 100 | 97.52 |
| 07/10/2026 21:56 | 7 | 97.52 |
| 07/10/2026 21:56 | 5 | 97.52 |
| 07/10/2026 21:56 | 100 | 97.52 |
| 07/10/2026 21:56 | 100 | 97.52 |
| 07/10/2026 21:56 | 45 | 97.52 |
| 07/10/2026 21:56 | 55 | 97.52 |
| 07/10/2026 21:56 | 16 | 97.53 |
| 07/10/2026 21:56 | 16 | 97.53 |
| 07/10/2026 21:55 | 100 | 97.55 |
| 07/10/2026 21:55 | 43 | 97.56 |
| 07/10/2026 21:55 | 15 | 97.56 |
| 07/10/2026 21:55 | 25 | 97.54 |
| 07/10/2026 21:55 | 38 | 97.54 |
| 07/10/2026 21:55 | 100 | 97.56 |
| 07/10/2026 21:55 | 100 | 97.56 |
| 07/10/2026 21:55 | 100 | 97.56 |
| 07/10/2026 21:55 | 100 | 97.56 |
| 07/10/2026 21:55 | 300 | 97.58 |
| 07/10/2026 21:55 | 49 | 97.59 |
| 07/10/2026 21:55 | 200 | 97.59 |
| 07/10/2026 21:55 | 151 | 97.59 |
| 07/10/2026 21:55 | 16 | 97.59 |
| 07/10/2026 21:55 | 49 | 97.60 |
| 07/10/2026 21:55 | 100 | 97.61 |
| 07/10/2026 21:55 | 100 | 97.61 |
| 07/10/2026 21:55 | 100 | 97.61 |
| 07/10/2026 21:55 | 10 | 97.665 |
| 07/10/2026 21:55 | 1 | 97.66 |
| 07/10/2026 21:55 | 21 | 97.62 |
| 07/10/2026 21:55 | 300 | 97.62 |
| 07/10/2026 21:55 | 13 | 97.63 |
| 07/10/2026 21:55 | 87 | 97.63 |
| 07/10/2026 21:55 | 200 | 97.64 |
| 07/10/2026 21:55 | 100 | 97.64 |
| 07/10/2026 21:55 | 1 | 97.64 |
| 07/10/2026 21:55 | 13 | 97.66 |
| 07/10/2026 21:55 | 5 | 97.70 |
| 07/10/2026 21:55 | 38 | 97.69 |
| 07/10/2026 21:55 | 62 | 97.69 |
| 07/10/2026 21:55 | 95 | 97.70 |
| 07/10/2026 21:55 | 5 | 97.67 |
| 07/10/2026 21:55 | 1 | 97.67 |
| 07/10/2026 21:55 | 1 | 97.65 |
| 07/10/2026 21:55 | 3 | 97.69 |
| 07/10/2026 21:55 | 25 | 97.70 |
| 07/10/2026 21:55 | 9 | 97.71 |
| 07/10/2026 21:55 | 100 | 97.71 |
| 07/10/2026 21:55 | 1 | 97.70 |
| 07/10/2026 21:55 | 45 | 97.64 |
| 07/10/2026 21:55 | 47 | 97.66 |
| 07/10/2026 21:55 | 16 | 97.60 |
| 07/10/2026 21:55 | 14 | 97.61 |
| 07/10/2026 21:55 | 45 | 97.61 |
| 07/10/2026 21:55 | 47 | 97.63 |
| 07/10/2026 21:55 | 26 | 97.62 |
| 07/10/2026 21:55 | 47 | 97.61 |
| 07/10/2026 21:54 | 5 | 97.62 |
| 07/10/2026 21:54 | 100 | 97.62 |
| 07/10/2026 21:54 | 100 | 97.62 |
| 07/10/2026 21:54 | 4 | 97.62 |
| 07/10/2026 21:54 | 100 | 97.62 |
| 07/10/2026 21:54 | 88 | 97.62 |
| 07/10/2026 21:54 | 12 | 97.62 |
| 07/10/2026 21:54 | 25 | 97.66 |
| 07/10/2026 21:54 | 25 | 97.66 |
| 07/10/2026 21:54 | 25 | 97.66 |
| 07/10/2026 21:54 | 11 | 97.66 |
| 07/10/2026 21:54 | 7 | 97.65 |
| 07/10/2026 21:54 | 78 | 97.68 |
| 07/10/2026 21:54 | 13 | 97.68 |
| 07/10/2026 21:54 | 100 | 97.68 |
| 07/10/2026 21:54 | 30 | 97.67 |
| 07/10/2026 21:54 | 10 | 97.71 |
| 07/10/2026 21:54 | 100 | 97.71 |
| 07/10/2026 21:54 | 9 | 97.71 |
| 07/10/2026 21:54 | 43 | 97.71 |
| 07/10/2026 21:54 | 11 | 97.70 |
| 07/10/2026 21:54 | 2 | 97.65 |
| 07/10/2026 21:54 | 100 | 97.65 |
| 07/10/2026 21:53 | 30 | 97.65 |
| 07/10/2026 21:53 | 100 | 97.645 |
| 07/10/2026 21:53 | 98 | 97.66 |
| 07/10/2026 21:53 | 72 | 97.66 |
| 07/10/2026 21:53 | 37 | 97.64 |
| 07/10/2026 21:53 | 63 | 97.64 |
| 07/10/2026 21:53 | 99 | 97.64 |
| 07/10/2026 21:53 | 1 | 97.64 |
| 07/10/2026 21:53 | 100 | 97.64 |
| 07/10/2026 21:53 | 100 | 97.64 |
| 07/10/2026 21:53 | 100 | 97.64 |
| 07/10/2026 21:53 | 100 | 97.63 |
| 07/10/2026 21:53 | 1 | 97.60 |
| 07/10/2026 21:53 | 84 | 97.60 |
| 07/10/2026 21:53 | 16 | 97.60 |
| 07/10/2026 21:53 | 68 | 97.60 |
| 07/10/2026 21:53 | 32 | 97.60 |
| 07/10/2026 21:53 | 37 | 97.61 |
| 07/10/2026 21:53 | 40 | 97.61 |
| 07/10/2026 21:53 | 52 | 97.68 |
| 07/10/2026 21:53 | 100 | 97.67 |
| 07/10/2026 21:52 | 63 | 97.63 |
| 07/10/2026 21:52 | 37 | 97.63 |
| 07/10/2026 21:52 | 4 | 97.67 |
| 07/10/2026 21:52 | 55 | 97.74 |
| 07/10/2026 21:52 | 10 | 97.69 |
| 07/10/2026 21:52 | 25 | 97.695 |
| 07/10/2026 21:52 | 25 | 97.695 |
| 07/10/2026 21:52 | 25 | 97.695 |
| 07/10/2026 21:52 | 25 | 97.695 |
| 07/10/2026 21:52 | 25 | 97.695 |
| 07/10/2026 21:52 | 25 | 97.695 |
| 07/10/2026 21:52 | 25 | 97.695 |
| 07/10/2026 21:51 | 5 | 97.66 |
| 07/10/2026 21:51 | 20 | 97.66 |
| 07/10/2026 21:51 | 16 | 97.67 |
| 07/10/2026 21:51 | 7 | 97.67 |
| 07/10/2026 21:51 | 5 | 97.67 |
| 07/10/2026 21:51 | 100 | 97.67 |
| 07/10/2026 21:51 | 2 | 97.67 |
| 07/10/2026 21:51 | 100 | 97.68 |
| 07/10/2026 21:51 | 20 | 97.72 |
| 07/10/2026 21:51 | 1 | 97.68 |
| 07/10/2026 21:50 | 38 | 97.70 |
| 07/10/2026 21:50 | 100 | 97.71 |
| 07/10/2026 21:50 | 100 | 97.71 |
| 07/10/2026 21:50 | 19 | 97.71 |
| 07/10/2026 21:50 | 100 | 97.71 |
| 07/10/2026 21:50 | 73 | 97.74 |
| 07/10/2026 21:50 | 27 | 97.74 |
| 07/10/2026 21:50 | 35 | 97.74 |
| 07/10/2026 21:50 | 65 | 97.74 |
| 07/10/2026 21:50 | 27 | 97.74 |
| 07/10/2026 21:50 | 100 | 97.75 |
| 07/10/2026 21:50 | 8 | 97.74 |
| 07/10/2026 21:50 | 200 | 97.76 |
| 07/10/2026 21:50 | 100 | 97.76 |
| 07/10/2026 21:50 | 96 | 97.76 |
| 07/10/2026 21:50 | 100 | 97.76 |
| 07/10/2026 21:50 | 31 | 97.78 |
| 07/10/2026 21:50 | 100 | 97.79 |
| 07/10/2026 21:50 | 27 | 97.82 |
| 07/10/2026 21:50 | 10 | 97.83 |
| 07/10/2026 21:50 | 233 | 97.82 |
| 07/10/2026 21:50 | 1 | 97.80 |
| 07/10/2026 21:50 | 67 | 97.80 |
| 07/10/2026 21:50 | 100 | 97.80 |
| 07/10/2026 21:50 | 1 | 97.80 |
| 07/10/2026 21:50 | 204 | 97.80 |
| 07/10/2026 21:50 | 16 | 97.87 |
| 07/10/2026 21:50 | 30 | 97.87 |
| 07/10/2026 21:50 | 14 | 97.88 |
| 07/10/2026 21:50 | 100 | 97.89 |
| 07/10/2026 21:50 | 100 | 97.89 |
| 07/10/2026 21:50 | 100 | 97.89 |
| 07/10/2026 21:50 | 100 | 97.82 |
| 07/10/2026 21:50 | 8 | 97.82 |
| 07/10/2026 21:50 | 8 | 97.82 |
| 07/10/2026 21:50 | 400 | 97.81 |
| 07/10/2026 21:49 | 20 | 97.77 |
| 07/10/2026 21:49 | 100 | 97.81 |
| 07/10/2026 21:49 | 38 | 97.79 |
| 07/10/2026 21:49 | 100 | 97.79 |
| 07/10/2026 21:49 | 53 | 97.80 |
| 07/10/2026 21:49 | 18 | 97.80 |
| 07/10/2026 21:49 | 100 | 97.81 |
| 07/10/2026 21:49 | 100 | 97.81 |
| 07/10/2026 21:49 | 12 | 97.83 |
| 07/10/2026 21:49 | 100 | 97.83 |
| 07/10/2026 21:49 | 288 | 97.83 |
| 07/10/2026 21:49 | 14 | 97.84 |
| 07/10/2026 21:49 | 2 | 97.85 |
| 07/10/2026 21:49 | 7 | 97.85 |
| 07/10/2026 21:49 | 200 | 97.86 |
| 07/10/2026 21:49 | 100 | 97.89 |
| 07/10/2026 21:49 | 1 | 97.90 |
| 07/10/2026 21:49 | 67 | 97.86 |
| 07/10/2026 21:49 | 33 | 97.86 |
| 07/10/2026 21:49 | 100 | 97.87 |
| 07/10/2026 21:49 | 100 | 97.87 |
| 07/10/2026 21:49 | 7 | 97.88 |
| 07/10/2026 21:49 | 35 | 97.89 |
| 07/10/2026 21:49 | 2 | 97.84 |
| 07/10/2026 21:48 | 55 | 97.80 |
| 07/10/2026 21:48 | 3 | 97.80 |
| 07/10/2026 21:48 | 5 | 97.80 |
| 07/10/2026 21:48 | 100 | 97.81 |
| 07/10/2026 21:48 | 10 | 97.80 |
| 07/10/2026 21:48 | 100 | 97.77 |
| 07/10/2026 21:48 | 100 | 97.77 |
| 07/10/2026 21:48 | 100 | 97.77 |
| 07/10/2026 21:48 | 80 | 97.72 |
| 07/10/2026 21:48 | 19 | 97.72 |
| 07/10/2026 21:48 | 200 | 97.73 |
| 07/10/2026 21:48 | 100 | 97.73 |
| 07/10/2026 21:48 | 100 | 97.73 |
| 07/10/2026 21:48 | 99 | 97.73 |
| 07/10/2026 21:48 | 1 | 97.73 |
| 07/10/2026 21:48 | 100 | 97.74 |
| 07/10/2026 21:48 | 100 | 97.76 |
| 07/10/2026 21:48 | 99 | 97.77 |
| 07/10/2026 21:48 | 1 | 97.77 |
| 07/10/2026 21:48 | 100 | 97.77 |
| 07/10/2026 21:48 | 20 | 97.77 |
| 07/10/2026 21:48 | 7 | 97.78 |
| 07/10/2026 21:48 | 100 | 97.78 |
| 07/10/2026 21:47 | 2 | 97.82 |
| 07/10/2026 21:47 | 100 | 97.81 |
| 07/10/2026 21:47 | 9 | 97.83 |
| 07/10/2026 21:47 | 1 | 97.82 |
| 07/10/2026 21:47 | 100 | 97.825 |
| 07/10/2026 21:47 | 1 | 97.78 |
| 07/10/2026 21:47 | 11 | 97.77 |
| 07/10/2026 21:47 | 1 | 97.75 |
| 07/10/2026 21:47 | 89 | 97.68 |
| 07/10/2026 21:47 | 100 | 97.68 |
| 07/10/2026 21:47 | 60 | 97.65 |
| 07/10/2026 21:47 | 100 | 97.64 |
| 07/10/2026 21:47 | 120 | 97.62 |
| 07/10/2026 21:47 | 18 | 97.61 |
| 07/10/2026 21:47 | 20 | 97.61 |
| 07/10/2026 21:47 | 5 | 97.57 |
| 07/10/2026 21:47 | 100 | 97.57 |
| 07/10/2026 21:47 | 100 | 97.56 |
| 07/10/2026 21:47 | 1 | 97.56 |
| 07/10/2026 21:47 | 89 | 97.56 |
| 07/10/2026 21:47 | 100 | 97.56 |
| 07/10/2026 21:47 | 119 | 97.56 |
| 07/10/2026 21:47 | 12 | 97.55 |
| 07/10/2026 21:47 | 88 | 97.55 |
| 07/10/2026 21:47 | 100 | 97.55 |
| 07/10/2026 21:47 | 132 | 97.55 |
| 07/10/2026 21:47 | 100 | 97.50 |
| 07/10/2026 21:47 | 100 | 97.50 |
| 07/10/2026 21:47 | 400 | 97.51 |
| 07/10/2026 21:46 | 39 | 97.49 |
| 07/10/2026 21:45 | 42 | 97.49 |
| 07/10/2026 21:45 | 19 | 97.49 |
| 07/10/2026 21:45 | 100 | 97.49 |
| 07/10/2026 21:45 | 100 | 97.49 |
| 07/10/2026 21:45 | 100 | 97.49 |
| 07/10/2026 21:45 | 100 | 97.50 |
| 07/10/2026 21:44 | 100 | 97.51 |
| 07/10/2026 21:44 | 100 | 97.53 |
| 07/10/2026 21:44 | 100 | 97.54 |
| 07/10/2026 21:44 | 100 | 97.55 |
| 07/10/2026 21:44 | 1 | 97.55 |
| 07/10/2026 21:44 | 100 | 97.55 |
| 07/10/2026 21:44 | 10 | 97.55 |
| 07/10/2026 21:44 | 7 | 97.55 |
| 07/10/2026 21:44 | 100 | 97.55 |
| 07/10/2026 21:44 | 100 | 97.55 |
| 07/10/2026 21:44 | 100 | 97.58 |
| 07/10/2026 21:44 | 22 | 97.56 |
| 07/10/2026 21:44 | 100 | 97.56 |
| 07/10/2026 21:44 | 100 | 97.56 |
| 07/10/2026 21:44 | 2 | 97.56 |
| 07/10/2026 21:44 | 90 | 97.56 |
| 07/10/2026 21:43 | 2 | 97.59 |
| 07/10/2026 21:43 | 2 | 97.59 |
| 07/10/2026 21:43 | 3 | 97.59 |
| 07/10/2026 21:43 | 3 | 97.59 |
| 07/10/2026 21:43 | 2 | 97.59 |
| 07/10/2026 21:43 | 20 | 97.60 |
| 07/10/2026 21:43 | 100 | 97.60 |
| 07/10/2026 21:43 | 20 | 97.60 |
| 07/10/2026 21:43 | 20 | 97.60 |
| 07/10/2026 21:43 | 64 | 97.60 |
| 07/10/2026 21:43 | 64 | 97.59 |
| 07/10/2026 21:43 | 64 | 97.60 |
| 07/10/2026 21:43 | 39 | 97.60 |
| 07/10/2026 21:43 | 26 | 97.60 |
| 07/10/2026 21:43 | 22 | 97.60 |
| 07/10/2026 21:43 | 87 | 97.59 |
| 07/10/2026 21:43 | 100 | 97.59 |
| 07/10/2026 21:43 | 10 | 97.58 |
| 07/10/2026 21:43 | 10 | 97.58 |
| 07/10/2026 21:43 | 1 | 97.57 |
| 07/10/2026 21:42 | 100 | 97.56 |
| 07/10/2026 21:42 | 10 | 97.56 |
| 07/10/2026 21:42 | 1 | 97.55 |
| 07/10/2026 21:42 | 200 | 97.55 |
| 07/10/2026 21:42 | 68 | 97.54 |
| 07/10/2026 21:42 | 53 | 97.52 |
| 07/10/2026 21:42 | 100 | 97.52 |
| 07/10/2026 21:42 | 25 | 97.52 |
| 07/10/2026 21:42 | 375 | 97.52 |
| 07/10/2026 21:42 | 100 | 97.52 |
| 07/10/2026 21:42 | 88 | 97.52 |
| 07/10/2026 21:41 | 12 | 97.52 |
| 07/10/2026 21:41 | 3 | 97.55 |
| 07/10/2026 21:41 | 100 | 97.55 |
| 07/10/2026 21:40 | 5 | 97.58 |
| 07/10/2026 21:40 | 10 | 97.57 |
| 07/10/2026 21:40 | 100 | 97.57 |
| 07/10/2026 21:40 | 1 | 97.57 |
| 07/10/2026 21:40 | 100 | 97.57 |
| 07/10/2026 21:40 | 12 | 97.56 |
| 07/10/2026 21:40 | 11 | 97.56 |
| 07/10/2026 21:40 | 9 | 97.53 |
| 07/10/2026 21:39 | 7 | 97.53 |
| 07/10/2026 21:39 | 100 | 97.55 |
| 07/10/2026 21:39 | 100 | 97.55 |
| 07/10/2026 21:39 | 100 | 97.54 |
| 07/10/2026 21:39 | 40 | 97.54 |
| 07/10/2026 21:39 | 40 | 97.54 |
| 07/10/2026 21:39 | 60 | 97.54 |
| 07/10/2026 21:39 | 1 | 97.53 |
| 07/10/2026 21:37 | 157 | 97.48 |
| 07/10/2026 21:37 | 70 | 97.48 |
| 07/10/2026 21:37 | 43 | 97.48 |
| 07/10/2026 21:37 | 57 | 97.48 |
| 07/10/2026 21:37 | 100 | 97.47 |
| 07/10/2026 21:37 | 100 | 97.47 |
| 07/10/2026 21:37 | 39 | 97.47 |
| 07/10/2026 21:37 | 14 | 97.41 |
| 07/10/2026 21:37 | 10 | 97.41 |
| 07/10/2026 21:36 | 6 | 97.43 |
| 07/10/2026 21:36 | 100 | 97.43 |
| 07/10/2026 21:36 | 6 | 97.46 |
| 07/10/2026 21:35 | 100 | 97.47 |
| 07/10/2026 21:35 | 18 | 97.47 |
| 07/10/2026 21:35 | 200 | 97.47 |
| 07/10/2026 21:35 | 1 | 97.47 |
| 07/10/2026 21:35 | 3 | 97.47 |
| 07/10/2026 21:35 | 100 | 97.48 |
| 07/10/2026 21:35 | 100 | 97.48 |
| 07/10/2026 21:35 | 100 | 97.48 |
| 07/10/2026 21:35 | 35 | 97.48 |
| 07/10/2026 21:35 | 100 | 97.48 |
| 07/10/2026 21:35 | 100 | 97.48 |
| 07/10/2026 21:35 | 100 | 97.48 |
| 07/10/2026 21:35 | 100 | 97.49 |
| 07/10/2026 21:35 | 50 | 97.51 |
| 07/10/2026 21:35 | 50 | 97.51 |
| 07/10/2026 21:35 | 200 | 97.52 |
| 07/10/2026 21:35 | 200 | 97.52 |
| 07/10/2026 21:35 | 22 | 97.52 |
| 07/10/2026 21:35 | 80 | 97.53 |
| 07/10/2026 21:35 | 5 | 97.53 |
| 07/10/2026 21:35 | 200 | 97.53 |
| 07/10/2026 21:34 | 80 | 97.54 |
| 07/10/2026 21:34 | 80 | 97.54 |
| 07/10/2026 21:34 | 80 | 97.565 |
| 07/10/2026 21:33 | 100 | 97.54 |
| 07/10/2026 21:33 | 100 | 97.53 |
| 07/10/2026 21:33 | 20 | 97.51 |
| 07/10/2026 21:32 | 68 | 97.49 |
| 07/10/2026 21:32 | 10 | 97.48 |
| 07/10/2026 21:32 | 100 | 97.47 |
| 07/10/2026 21:32 | 78 | 97.43 |
| 07/10/2026 21:32 | 12 | 97.39 |
| 07/10/2026 21:32 | 11 | 97.39 |
| 07/10/2026 21:32 | 11 | 97.39 |
| 07/10/2026 21:32 | 10 | 97.39 |
| 07/10/2026 21:32 | 5 | 97.39 |
| 07/10/2026 21:32 | 3 | 97.39 |
| 07/10/2026 21:32 | 500 | 97.39 |
| 07/10/2026 21:32 | 4 | 97.42 |
| 07/10/2026 21:32 | 200 | 97.40 |
| 07/10/2026 21:32 | 100 | 97.40 |
| 07/10/2026 21:32 | 53 | 97.40 |
| 07/10/2026 21:32 | 13 | 97.41 |
| 07/10/2026 21:31 | 9 | 97.43 |
| 07/10/2026 21:30 | 4 | 97.45 |
| 07/10/2026 21:30 | 39 | 97.46 |
| 07/10/2026 21:29 | 83 | 97.46 |
| 07/10/2026 21:29 | 80 | 97.50 |
| 07/10/2026 21:29 | 100 | 97.49 |
| 07/10/2026 21:29 | 65 | 97.49 |
| 07/10/2026 21:29 | 20 | 97.49 |
| 07/10/2026 21:29 | 25 | 97.44 |
| 07/10/2026 21:29 | 16 | 97.44 |
| 07/10/2026 21:29 | 130 | 97.47 |
| 07/10/2026 21:29 | 70 | 97.47 |
| 07/10/2026 21:29 | 10 | 97.47 |
| 07/10/2026 21:29 | 20 | 97.47 |
| 07/10/2026 21:29 | 100 | 97.47 |
| 07/10/2026 21:29 | 100 | 97.46 |
| 07/10/2026 21:29 | 56 | 97.46 |
| 07/10/2026 21:29 | 100 | 97.45 |
| 07/10/2026 21:29 | 46 | 97.45 |
| 07/10/2026 21:29 | 100 | 97.45 |
| 07/10/2026 21:29 | 10 | 97.45 |
| 07/10/2026 21:29 | 57 | 97.45 |
| 07/10/2026 21:29 | 100 | 97.44 |
| 07/10/2026 21:28 | 9 | 97.43 |
| 07/10/2026 21:28 | 100 | 97.42 |
| 07/10/2026 21:28 | 54 | 97.39 |
| 07/10/2026 21:28 | 7 | 97.40 |
| 07/10/2026 21:28 | 100 | 97.40 |
| 07/10/2026 21:28 | 5 | 97.40 |
| 07/10/2026 21:28 | 14 | 97.40 |
| 07/10/2026 21:28 | 4 | 97.40 |
| 07/10/2026 21:28 | 99 | 97.40 |
| 07/10/2026 21:28 | 1 | 97.40 |
| 07/10/2026 21:28 | 1 | 97.41 |
| 07/10/2026 21:28 | 100 | 97.47 |
| 07/10/2026 21:28 | 3 | 97.47 |
| 07/10/2026 21:28 | 1 | 97.47 |
| 07/10/2026 21:28 | 100 | 97.47 |
| 07/10/2026 21:28 | 100 | 97.47 |
| 07/10/2026 21:28 | 10 | 97.46 |
| 07/10/2026 21:28 | 3 | 97.46 |
| 07/10/2026 21:27 | 7 | 97.46 |
| 07/10/2026 21:27 | 1 | 97.41 |
| 07/10/2026 21:25 | 100 | 97.48 |
| 07/10/2026 21:25 | 10 | 97.47 |
| 07/10/2026 21:25 | 10 | 97.47 |
| 07/10/2026 21:25 | 100 | 97.425 |
| 07/10/2026 21:22 | 17 | 97.38 |
| 07/10/2026 21:22 | 83 | 97.38 |
| 07/10/2026 21:22 | 89 | 97.38 |
| 07/10/2026 21:22 | 11 | 97.38 |
| 07/10/2026 21:22 | 18 | 97.39 |
| 07/10/2026 21:22 | 100 | 97.40 |
| 07/10/2026 21:22 | 95 | 97.40 |
| 07/10/2026 21:22 | 5 | 97.40 |
| 07/10/2026 21:22 | 100 | 97.40 |
| 07/10/2026 21:21 | 17 | 97.41 |
| 07/10/2026 21:21 | 2 | 97.42 |
| 07/10/2026 21:21 | 7 | 97.42 |
| 07/10/2026 21:21 | 7 | 97.42 |
| 07/10/2026 21:21 | 1 | 97.44 |
| 07/10/2026 21:21 | 4 | 97.44 |
| 07/10/2026 21:21 | 100 | 97.44 |
| 07/10/2026 21:21 | 11 | 97.44 |
| 07/10/2026 21:21 | 10 | 97.44 |
| 07/10/2026 21:21 | 100 | 97.44 |
| 07/10/2026 21:21 | 9 | 97.46 |
| 07/10/2026 21:21 | 5 | 97.45 |
| 07/10/2026 21:21 | 100 | 97.45 |
| 07/10/2026 21:21 | 8 | 97.46 |
| 07/10/2026 21:21 | 100 | 97.46 |
| 07/10/2026 21:21 | 30 | 97.46 |
| 07/10/2026 21:21 | 100 | 97.46 |
| 07/10/2026 21:21 | 89 | 97.46 |
| 07/10/2026 21:21 | 40 | 97.47 |
| 07/10/2026 21:21 | 100 | 97.53 |
| 07/10/2026 21:21 | 100 | 97.52 |
| 07/10/2026 21:21 | 300 | 97.51 |
| 07/10/2026 21:21 | 100 | 97.50 |
| 07/10/2026 21:21 | 11 | 97.46 |
| 07/10/2026 21:21 | 100 | 97.46 |
| 07/10/2026 21:21 | 60 | 97.46 |
| 07/10/2026 21:21 | 137 | 97.47 |
| 07/10/2026 21:21 | 100 | 97.47 |
| 07/10/2026 21:20 | 90 | 97.53 |
| 07/10/2026 21:20 | 10 | 97.53 |
| 07/10/2026 21:20 | 10 | 97.49 |
| 07/10/2026 21:20 | 10 | 97.50 |
| 07/10/2026 21:20 | 100 | 97.53 |
| 07/10/2026 21:20 | 83 | 97.52 |
| 07/10/2026 21:20 | 25 | 97.52 |
| 07/10/2026 21:20 | 33 | 97.52 |
| 07/10/2026 21:18 | 10 | 97.49 |
| 07/10/2026 21:18 | 18 | 97.49 |
| 07/10/2026 21:18 | 24 | 97.49 |
| 07/10/2026 21:18 | 100 | 97.49 |
| 07/10/2026 21:18 | 18 | 97.48 |
| 07/10/2026 21:18 | 9 | 97.46 |
| 07/10/2026 21:17 | 1 | 97.43 |
| 07/10/2026 21:17 | 1 | 97.48 |
| 07/10/2026 21:16 | 1 | 97.43 |
| 07/10/2026 21:14 | 79 | 97.46 |
| 07/10/2026 21:14 | 100 | 97.46 |
| 07/10/2026 21:14 | 21 | 97.46 |
| 07/10/2026 21:14 | 9 | 97.46 |
| 07/10/2026 21:14 | 2 | 97.47 |
| 07/10/2026 21:14 | 100 | 97.47 |
| 07/10/2026 21:14 | 10 | 97.47 |
| 07/10/2026 21:14 | 11 | 97.47 |
| 07/10/2026 21:14 | 45 | 97.47 |
| 07/10/2026 21:14 | 100 | 97.48 |
| 07/10/2026 21:14 | 10 | 97.50 |
| 07/10/2026 21:13 | 100 | 97.44 |
| 07/10/2026 21:13 | 160 | 97.44 |
| 07/10/2026 21:13 | 2 | 97.43 |
| 07/10/2026 21:13 | 9 | 97.43 |
| 07/10/2026 21:12 | 100 | 97.405 |
| 07/10/2026 21:11 | 20 | 97.40 |
| 07/10/2026 21:11 | 100 | 97.40 |
| 07/10/2026 21:11 | 18 | 97.39 |
| 07/10/2026 21:11 | 82 | 97.39 |
| 07/10/2026 21:11 | 100 | 97.39 |
| 07/10/2026 21:10 | 1 | 97.37 |
| 07/10/2026 21:10 | 40 | 97.37 |
| 07/10/2026 21:10 | 1 | 97.37 |
| 07/10/2026 21:10 | 12 | 97.34 |
| 07/10/2026 21:10 | 3 | 97.34 |
| 07/10/2026 21:10 | 100 | 97.32 |
| 07/10/2026 21:10 | 50 | 97.32 |
| 07/10/2026 21:09 | 10 | 97.29 |
| 07/10/2026 21:09 | 30 | 97.28 |
| 07/10/2026 21:09 | 10 | 97.27 |
| 07/10/2026 21:09 | 100 | 97.27 |
| 07/10/2026 21:09 | 100 | 97.27 |
| 07/10/2026 21:09 | 50 | 97.27 |
| 07/10/2026 21:09 | 10 | 97.27 |
| 07/10/2026 21:09 | 100 | 97.27 |
| 07/10/2026 21:09 | 2 | 97.26 |
| 07/10/2026 21:09 | 22 | 97.26 |
| 07/10/2026 21:08 | 7 | 97.22 |
| 07/10/2026 21:05 | 20 | 97.25 |
| 07/10/2026 21:05 | 10 | 97.24 |
| 07/10/2026 21:05 | 11 | 97.24 |
| 07/10/2026 21:05 | 10 | 97.24 |
| 07/10/2026 21:05 | 1 | 97.20 |
| 07/10/2026 21:05 | 2 | 97.20 |
| 07/10/2026 21:04 | 15 | 97.185 |
| 07/10/2026 21:03 | 62 | 97.19 |
| 07/10/2026 21:03 | 40 | 97.19 |
| 07/10/2026 21:03 | 1 | 97.19 |
| 07/10/2026 21:03 | 50 | 97.19 |
| 07/10/2026 21:03 | 50 | 97.19 |
| 07/10/2026 21:02 | 11 | 97.13 |
| 07/10/2026 21:01 | 80 | 97.14 |
| 07/10/2026 21:01 | 8 | 97.14 |
| 07/10/2026 21:01 | 12 | 97.14 |
| 07/10/2026 21:01 | 300 | 97.18 |
| 07/10/2026 21:00 | 9 | 97.19 |
| 07/10/2026 21:00 | 13 | 97.15 |
| 07/10/2026 20:59 | 5 | 97.16 |
| 07/10/2026 20:59 | 20 | 97.19 |
| 07/10/2026 20:59 | 83 | 97.19 |
| 07/10/2026 20:59 | 17 | 97.19 |
| 07/10/2026 20:59 | 2 | 97.20 |
| 07/10/2026 20:59 | 4 | 97.20 |
| 07/10/2026 20:59 | 4 | 97.20 |
| 07/10/2026 20:59 | 3 | 97.22 |
| 07/10/2026 20:59 | 100 | 97.23 |
| 07/10/2026 20:59 | 11 | 97.24 |
| 07/10/2026 20:59 | 11 | 97.24 |
| 07/10/2026 20:59 | 10 | 97.24 |
| 07/10/2026 20:59 | 10 | 97.24 |
| 07/10/2026 20:59 | 2 | 97.24 |
| 07/10/2026 20:59 | 1 | 97.24 |
| 07/10/2026 20:59 | 2 | 97.24 |
| 07/10/2026 20:59 | 100 | 97.24 |
| 07/10/2026 20:59 | 11 | 97.25 |
| 07/10/2026 20:57 | 2 | 97.32 |
| 07/10/2026 20:57 | 10 | 97.32 |
| 07/10/2026 20:57 | 14 | 97.32 |
| 07/10/2026 20:57 | 1 | 97.32 |
| 07/10/2026 20:57 | 16 | 97.30 |
| 07/10/2026 20:56 | 2 | 97.23 |
| 07/10/2026 20:56 | 2 | 97.23 |
| 07/10/2026 20:55 | 12 | 97.23 |
| 07/10/2026 20:54 | 1 | 97.23 |
| 07/10/2026 20:54 | 2 | 97.23 |
| 07/10/2026 20:54 | 9 | 97.26 |
| 07/10/2026 20:54 | 3 | 97.27 |
| 07/10/2026 20:54 | 5 | 97.27 |
| 07/10/2026 20:54 | 10 | 97.27 |
| 07/10/2026 20:54 | 9 | 97.27 |
| 07/10/2026 20:54 | 10 | 97.27 |
| 07/10/2026 20:52 | 160 | 97.27 |
| 07/10/2026 20:51 | 6 | 97.31 |
| 07/10/2026 20:51 | 1 | 97.28 |
| 07/10/2026 20:51 | 2 | 97.23 |
| 07/10/2026 20:50 | 8 | 97.27 |
| 07/10/2026 20:48 | 1 | 97.30 |
| 07/10/2026 20:48 | 122 | 97.30 |
| 07/10/2026 20:48 | 19 | 97.29 |
| 07/10/2026 20:48 | 9 | 97.25 |
| 07/10/2026 20:47 | 4 | 97.22 |
| 07/10/2026 20:47 | 10 | 97.28 |
| 07/10/2026 20:46 | 11 | 97.21 |
| 07/10/2026 20:46 | 100 | 97.27 |
| 07/10/2026 20:46 | 16 | 97.26 |
| 07/10/2026 20:46 | 21 | 97.24 |
| 07/10/2026 20:45 | 44 | 97.27 |
| 07/10/2026 20:45 | 100 | 97.23 |
| 07/10/2026 20:45 | 30 | 97.26 |
| 07/10/2026 20:45 | 2 | 97.27 |
| 07/10/2026 20:45 | 48 | 97.28 |
| 07/10/2026 20:45 | 10 | 97.29 |
| 07/10/2026 20:45 | 9 | 97.29 |
| 07/10/2026 20:45 | 1 | 97.29 |
| 07/10/2026 20:45 | 10 | 97.30 |
| 07/10/2026 20:44 | 5 | 97.34 |
| 07/10/2026 20:44 | 100 | 97.34 |
| 07/10/2026 20:44 | 5 | 97.35 |
| 07/10/2026 20:44 | 15 | 97.35 |
| 07/10/2026 20:44 | 5 | 97.37 |
| 07/10/2026 20:44 | 31 | 97.38 |
| 07/10/2026 20:44 | 14 | 97.38 |
| 07/10/2026 20:44 | 2 | 97.38 |
| 07/10/2026 20:44 | 100 | 97.38 |
| 07/10/2026 20:44 | 9 | 97.39 |
| 07/10/2026 20:43 | 16 | 97.45 |
| 07/10/2026 20:43 | 20 | 97.45 |
| 07/10/2026 20:42 | 8 | 97.44 |
| 07/10/2026 20:42 | 3 | 97.42 |
| 07/10/2026 20:41 | 29 | 97.41 |
| 07/10/2026 20:41 | 2 | 97.36 |
| 07/10/2026 20:41 | 8 | 97.40 |
| 07/10/2026 20:41 | 3 | 97.38 |
| 07/10/2026 20:40 | 8 | 97.40 |
| 07/10/2026 20:40 | 1 | 97.41 |
| 07/10/2026 20:40 | 4 | 97.36 |
| 07/10/2026 20:40 | 23 | 97.40 |
| 07/10/2026 20:39 | 4 | 97.36 |
| 07/10/2026 20:39 | 9 | 97.40 |
| 07/10/2026 20:39 | 1 | 97.40 |
| 07/10/2026 20:39 | 1 | 97.40 |
| 07/10/2026 20:39 | 2 | 97.40 |
| 07/10/2026 20:36 | 3 | 97.42 |
| 07/10/2026 20:36 | 4 | 97.42 |
| 07/10/2026 20:35 | 1 | 97.41 |
| 07/10/2026 20:35 | 1 | 97.39 |
| 07/10/2026 20:35 | 158 | 97.39 |
| 07/10/2026 20:34 | 1 | 97.35 |
| 07/10/2026 20:33 | 100 | 97.345 |
| 07/10/2026 20:33 | 1 | 97.31 |
| 07/10/2026 20:33 | 5 | 97.33 |
| 07/10/2026 20:33 | 5 | 97.34 |
| 07/10/2026 20:33 | 25 | 97.34 |
| 07/10/2026 20:33 | 1 | 97.35 |
| 07/10/2026 20:33 | 1 | 97.35 |
| 07/10/2026 20:33 | 3 | 97.35 |
| 07/10/2026 20:31 | 1 | 97.41 |
| 07/10/2026 20:31 | 31 | 97.41 |
| 07/10/2026 20:31 | 99 | 97.41 |
| 07/10/2026 20:30 | 100 | 97.40 |
| 07/10/2026 20:30 | 100 | 97.40 |
| 07/10/2026 20:30 | 5 | 97.40 |
| 07/10/2026 20:30 | 11 | 97.35 |
| 07/10/2026 20:30 | 1 | 97.35 |
| 07/10/2026 20:30 | 9 | 97.38 |
| 07/10/2026 20:30 | 93 | 97.36 |
| 07/10/2026 20:30 | 1 | 97.38 |
| 07/10/2026 20:30 | 1 | 97.38 |
| 07/10/2026 20:30 | 99 | 97.38 |
| 07/10/2026 20:30 | 100 | 97.37 |
| 07/10/2026 20:30 | 61 | 97.36 |
| 07/10/2026 20:30 | 20 | 97.36 |
| 07/10/2026 20:30 | 80 | 97.36 |
| 07/10/2026 20:28 | 1 | 97.37 |
| 07/10/2026 20:28 | 1 | 97.38 |
| 07/10/2026 20:28 | 100 | 97.39 |
| 07/10/2026 20:27 | 2 | 97.42 |
| 07/10/2026 20:27 | 100 | 97.435 |
| 07/10/2026 20:26 | 53 | 97.40 |
| 07/10/2026 20:26 | 17 | 97.42 |
| 07/10/2026 20:26 | 20 | 97.45 |
| 07/10/2026 20:26 | 100 | 97.45 |
| 07/10/2026 20:26 | 5 | 97.49 |
| 07/10/2026 20:26 | 25 | 97.52 |
| 07/10/2026 20:26 | 25 | 97.52 |
| 07/10/2026 20:26 | 25 | 97.52 |
| 07/10/2026 20:26 | 25 | 97.52 |
| 07/10/2026 20:26 | 28 | 97.53 |
| 07/10/2026 20:26 | 20 | 97.54 |
| 07/10/2026 20:26 | 1 | 97.57 |
| 07/10/2026 20:26 | 2 | 97.57 |
| 07/10/2026 20:26 | 98 | 97.57 |
| 07/10/2026 20:26 | 1 | 97.58 |
| 07/10/2026 20:26 | 1 | 97.60 |
| 07/10/2026 20:26 | 100 | 97.67 |
| 07/10/2026 20:26 | 100 | 97.68 |
| 07/10/2026 20:26 | 18 | 97.70 |
| 07/10/2026 20:26 | 10 | 97.70 |
| 07/10/2026 20:25 | 1 | 97.71 |
| 07/10/2026 20:25 | 1 | 97.72 |
| 07/10/2026 20:25 | 10 | 97.75 |
| 07/10/2026 20:25 | 100 | 97.77 |
| 07/10/2026 20:25 | 100 | 97.78 |
| 07/10/2026 20:25 | 100 | 97.79 |
| 07/10/2026 20:25 | 100 | 97.79 |
| 07/10/2026 20:25 | 61 | 97.79 |
| 07/10/2026 20:25 | 3 | 97.79 |
| 07/10/2026 20:25 | 9 | 97.81 |
| 07/10/2026 20:25 | 24 | 97.79 |
| 07/10/2026 20:25 | 76 | 97.79 |
| 07/10/2026 20:24 | 1 | 97.81 |
| 07/10/2026 20:23 | 9 | 97.84 |
| 07/10/2026 20:23 | 48 | 97.84 |
| 07/10/2026 20:23 | 10 | 97.85 |
| 07/10/2026 20:22 | 100 | 97.87 |
| 07/10/2026 20:22 | 1 | 97.89 |
| 07/10/2026 20:22 | 20 | 97.92 |
| 07/10/2026 20:22 | 6 | 97.90 |
| 07/10/2026 20:22 | 1 | 97.92 |
| 07/10/2026 20:22 | 1 | 97.92 |
| 07/10/2026 20:22 | 1 | 97.92 |
| 07/10/2026 20:22 | 1 | 97.93 |
| 07/10/2026 20:22 | 3 | 97.93 |
| 07/10/2026 20:19 | 22 | 98.01 |
| 07/10/2026 20:18 | 9 | 97.99 |
| 07/10/2026 20:16 | 1 | 97.96 |
| 07/10/2026 20:15 | 1 | 97.985 |
| 07/10/2026 20:14 | 3 | 97.93 |
| 07/10/2026 20:14 | 1 | 97.93 |
| 07/10/2026 20:14 | 1 | 98.00 |
| 07/10/2026 20:13 | 1 | 98.01 |
| 07/10/2026 20:12 | 9 | 98.015 |
| 07/10/2026 20:12 | 10 | 98.02 |
| 07/10/2026 20:12 | 9 | 98.01 |
| 07/10/2026 20:10 | 9 | 98.00 |
| 07/10/2026 20:10 | 24 | 98.02 |
| 07/10/2026 20:10 | 1 | 98.02 |
| 07/10/2026 20:10 | 2 | 98.02 |
| 07/10/2026 20:10 | 100 | 97.99 |
| 07/10/2026 20:10 | 31 | 97.98 |
| 07/10/2026 20:10 | 36 | 97.99 |
| 07/10/2026 20:10 | 40 | 97.99 |
| 07/10/2026 20:10 | 100 | 97.98 |
| 07/10/2026 20:06 | 10 | 97.95 |
| 07/10/2026 20:06 | 1 | 97.95 |
| 07/10/2026 20:06 | 2 | 97.95 |
| 07/10/2026 20:06 | 2 | 97.95 |
| 07/10/2026 20:06 | 4 | 97.95 |
| 07/10/2026 20:06 | 1 | 97.95 |
| 07/10/2026 20:06 | 10 | 97.94 |
| 07/10/2026 20:06 | 1 | 97.94 |
| 07/10/2026 20:06 | 10 | 97.94 |
| 07/10/2026 20:06 | 24 | 97.94 |
| 07/10/2026 20:06 | 2 | 97.94 |
| 07/10/2026 20:05 | 100 | 97.91 |
| 07/10/2026 20:05 | 16 | 97.90 |
| 07/10/2026 20:05 | 10 | 97.90 |
| 07/10/2026 20:05 | 51 | 97.88 |
| 07/10/2026 20:05 | 99 | 97.85 |
| 07/10/2026 20:05 | 1 | 97.85 |
| 07/10/2026 20:05 | 49 | 97.84 |
| 07/10/2026 20:05 | 100 | 97.84 |
| 07/10/2026 20:05 | 151 | 97.84 |
| 07/10/2026 20:05 | 100 | 97.81 |
| 07/10/2026 20:05 | 1 | 97.81 |
| 07/10/2026 20:05 | 1 | 97.84 |
| 07/10/2026 20:05 | 8 | 97.84 |
| 07/10/2026 20:05 | 1 | 97.85 |
| 07/10/2026 20:03 | 80 | 97.82 |
| 07/10/2026 20:03 | 20 | 97.82 |
| 07/10/2026 20:03 | 46 | 97.83 |
| 07/10/2026 20:03 | 6 | 97.83 |
| 07/10/2026 20:03 | 48 | 97.83 |
| 07/10/2026 20:03 | 94 | 97.86 |
| 07/10/2026 20:03 | 5 | 97.86 |
| 07/10/2026 20:03 | 5 | 97.86 |
| 07/10/2026 20:03 | 10 | 97.87 |
| 07/10/2026 20:03 | 30 | 97.87 |
| 07/10/2026 20:03 | 1 | 97.88 |
| 07/10/2026 20:03 | 1 | 97.88 |
| 07/10/2026 20:03 | 8 | 97.88 |
| 07/10/2026 20:01 | 100 | 97.92 |
| 07/10/2026 20:00 | 25 | 97.96 |
| 07/10/2026 19:59 | 2 | 97.95 |
| 07/10/2026 19:59 | 1 | 97.95 |
| 07/10/2026 19:57 | 10 | 97.91 |
| 07/10/2026 19:57 | 9 | 97.91 |
| 07/10/2026 19:57 | 1 | 97.91 |
| 07/10/2026 19:56 | 100 | 97.94 |
| 07/10/2026 19:54 | 5 | 97.87 |
| 07/10/2026 19:53 | 1 | 97.93 |
| 07/10/2026 19:51 | 3 | 97.93 |
| 07/10/2026 19:51 | 10 | 97.93 |
| 07/10/2026 19:51 | 200 | 97.90 |
| 07/10/2026 19:51 | 1 | 97.87 |
| 07/10/2026 19:51 | 5 | 97.88 |
| 07/10/2026 19:51 | 10 | 97.88 |
| 07/10/2026 19:51 | 2 | 97.86 |
| 07/10/2026 19:48 | 2 | 97.81 |
| 07/10/2026 19:48 | 1 | 97.82 |
| 07/10/2026 19:48 | 3 | 97.82 |
| 07/10/2026 19:48 | 87 | 97.82 |
| 07/10/2026 19:48 | 13 | 97.82 |
| 07/10/2026 19:48 | 1 | 97.83 |
| 07/10/2026 19:48 | 1 | 97.84 |
| 07/10/2026 19:48 | 25 | 97.84 |
| 07/10/2026 19:47 | 3 | 97.89 |
| 07/10/2026 19:46 | 3 | 97.78 |
| 07/10/2026 19:46 | 5 | 97.78 |
| 07/10/2026 19:44 | 5 | 97.79 |
| 07/10/2026 19:43 | 21 | 97.78 |
| 07/10/2026 19:43 | 5 | 97.77 |
| 07/10/2026 19:42 | 100 | 97.77 |
| 07/10/2026 19:42 | 3 | 97.78 |
| 07/10/2026 19:42 | 64 | 97.79 |
| 07/10/2026 19:42 | 23 | 97.79 |
| 07/10/2026 19:41 | 5 | 97.79 |
| 07/10/2026 19:40 | 23 | 97.80 |
| 07/10/2026 19:39 | 5 | 97.79 |
| 07/10/2026 19:37 | 3 | 97.79 |
| 07/10/2026 19:37 | 6 | 97.80 |
| 07/10/2026 19:37 | 90 | 97.82 |
| 07/10/2026 19:37 | 10 | 97.82 |
| 07/10/2026 19:37 | 100 | 97.84 |
| 07/10/2026 19:37 | 43 | 97.86 |
| 07/10/2026 19:37 | 57 | 97.86 |
| 07/10/2026 19:37 | 100 | 97.94 |
| 07/10/2026 19:37 | 44 | 97.93 |
| 07/10/2026 19:37 | 10 | 97.93 |
| 07/10/2026 19:37 | 100 | 97.93 |
| 07/10/2026 19:37 | 100 | 97.94 |
| 07/10/2026 19:37 | 5 | 97.95 |
| 07/10/2026 19:37 | 6 | 97.97 |
| 07/10/2026 19:36 | 4 | 97.97 |
| 07/10/2026 19:36 | 1 | 97.98 |
| 07/10/2026 19:35 | 2 | 97.95 |
| 07/10/2026 19:33 | 2 | 97.86 |
| 07/10/2026 19:33 | 14 | 97.86 |
| 07/10/2026 19:33 | 10 | 97.86 |
| 07/10/2026 19:32 | 14 | 97.87 |
| 07/10/2026 19:31 | 5 | 97.83 |
| 07/10/2026 19:30 | 1 | 97.86 |
| 07/10/2026 19:30 | 6 | 97.86 |
| 07/10/2026 19:29 | 99 | 97.87 |
| 07/10/2026 19:29 | 1 | 97.87 |
| 07/10/2026 19:29 | 12 | 97.87 |
| 07/10/2026 19:29 | 1 | 97.87 |
| 07/10/2026 19:29 | 5 | 97.87 |
| 07/10/2026 19:28 | 100 | 97.91 |
| 07/10/2026 19:27 | 90 | 97.99 |
| 07/10/2026 19:27 | 10 | 97.99 |
| 07/10/2026 19:27 | 100 | 98.00 |
| 07/10/2026 19:27 | 33 | 98.00 |
| 07/10/2026 19:27 | 100 | 98.00 |
| 07/10/2026 19:27 | 6 | 98.01 |
| 07/10/2026 19:27 | 21 | 98.01 |
| 07/10/2026 19:27 | 96 | 98.01 |
| 07/10/2026 19:27 | 4 | 98.01 |
| 07/10/2026 19:27 | 1 | 98.02 |
| 07/10/2026 19:25 | 17 | 98.02 |
| 07/10/2026 19:25 | 100 | 98.02 |
| 07/10/2026 19:25 | 100 | 98.03 |
| 07/10/2026 19:25 | 2 | 98.03 |
| 07/10/2026 19:25 | 18 | 98.03 |
| 07/10/2026 19:25 | 100 | 98.03 |
| 07/10/2026 19:25 | 2 | 98.04 |
| 07/10/2026 19:24 | 5 | 98.07 |
| 07/10/2026 19:24 | 1 | 98.07 |
| 07/10/2026 19:24 | 9 | 98.09 |
| 07/10/2026 19:23 | 22 | 98.15 |
| 07/10/2026 19:23 | 3 | 98.15 |
| 07/10/2026 19:23 | 3 | 98.14 |
| 07/10/2026 19:23 | 1 | 98.14 |
| 07/10/2026 19:23 | 35 | 98.14 |
| 07/10/2026 19:23 | 10 | 98.13 |
| 07/10/2026 19:23 | 10 | 98.10 |
| 07/10/2026 19:23 | 90 | 98.10 |
| 07/10/2026 19:23 | 10 | 98.09 |
| 07/10/2026 19:23 | 100 | 98.07 |
| 07/10/2026 19:22 | 3 | 98.05 |
| 07/10/2026 19:22 | 3 | 98.02 |
| 07/10/2026 19:21 | 100 | 97.96 |
| 07/10/2026 19:20 | 5 | 97.97 |
| 07/10/2026 19:20 | 100 | 97.97 |
| 07/10/2026 19:20 | 1 | 97.97 |
| 07/10/2026 19:20 | 1 | 97.97 |
| 07/10/2026 19:20 | 5 | 97.99 |
| 07/10/2026 19:19 | 50 | 98.01 |
| 07/10/2026 19:19 | 50 | 98.01 |
| 07/10/2026 19:19 | 5 | 98.01 |
| 07/10/2026 19:19 | 100 | 98.01 |
| 07/10/2026 19:19 | 6 | 98.01 |
| 07/10/2026 19:19 | 19 | 98.01 |
| 07/10/2026 19:19 | 18 | 98.01 |
| 07/10/2026 19:19 | 17 | 98.01 |
| 07/10/2026 19:19 | 100 | 98.01 |
| 07/10/2026 19:19 | 1 | 98.02 |
| 07/10/2026 19:19 | 3 | 98.02 |
| 07/10/2026 19:19 | 100 | 98.02 |
| 07/10/2026 19:19 | 100 | 98.02 |
| 07/10/2026 19:16 | 31 | 98.03 |
| 07/10/2026 19:16 | 1 | 98.03 |
| 07/10/2026 19:16 | 6 | 98.03 |
| 07/10/2026 19:16 | 100 | 98.04 |
| 07/10/2026 19:16 | 11 | 98.05 |
| 07/10/2026 19:16 | 1 | 98.06 |
| 07/10/2026 19:16 | 1 | 98.06 |
| 07/10/2026 19:16 | 9 | 98.06 |
| 07/10/2026 19:16 | 35 | 98.07 |
| 07/10/2026 19:16 | 11 | 98.07 |
| 07/10/2026 19:16 | 1 | 98.07 |
| 07/10/2026 19:16 | 179 | 98.08 |
| 07/10/2026 19:16 | 100 | 98.075 |
| 07/10/2026 19:14 | 4 | 98.10 |
| 07/10/2026 19:14 | 1 | 98.09 |
| 07/10/2026 19:14 | 3 | 98.09 |
| 07/10/2026 19:14 | 1 | 98.08 |
| 07/10/2026 19:13 | 100 | 98.03 |
| 07/10/2026 19:10 | 3 | 97.95 |
| 07/10/2026 19:10 | 92 | 97.93 |
| 07/10/2026 19:10 | 8 | 97.93 |
| 07/10/2026 19:10 | 177 | 97.92 |
| 07/10/2026 19:10 | 3 | 97.92 |
| 07/10/2026 19:10 | 4 | 97.91 |
| 07/10/2026 19:10 | 2 | 97.91 |
| 07/10/2026 19:10 | 100 | 97.90 |
| 07/10/2026 19:10 | 100 | 97.90 |
| 07/10/2026 19:08 | 70 | 97.88 |
| 07/10/2026 19:05 | 1 | 97.85 |
| 07/10/2026 19:04 | 10 | 97.82 |
| 07/10/2026 19:04 | 10 | 97.84 |
| 07/10/2026 19:04 | 23 | 97.87 |
| 07/10/2026 19:03 | 1 | 97.825 |
| 07/10/2026 19:03 | 1 | 97.825 |
| 07/10/2026 19:03 | 1 | 97.825 |
| 07/10/2026 19:02 | 1 | 97.825 |
| 07/10/2026 19:02 | 1 | 97.83 |
| 07/10/2026 19:02 | 28 | 97.82 |
| 07/10/2026 19:02 | 100 | 97.82 |
| 07/10/2026 19:02 | 10 | 97.78 |
| 07/10/2026 19:02 | 53 | 97.79 |
| 07/10/2026 19:02 | 47 | 97.79 |
| 07/10/2026 19:02 | 1 | 97.80 |
| 07/10/2026 19:02 | 5 | 97.80 |
| 07/10/2026 19:02 | 17 | 97.80 |
| 07/10/2026 19:02 | 100 | 97.81 |
| 07/10/2026 19:01 | 39 | 97.87 |
| 07/10/2026 18:58 | 2 | 97.82 |
| 07/10/2026 18:55 | 21 | 97.885 |
| 07/10/2026 18:54 | 8 | 97.89 |
| 07/10/2026 18:51 | 36 | 97.85 |
| 07/10/2026 18:50 | 2 | 97.86 |
| 07/10/2026 18:50 | 2 | 97.85 |
| 07/10/2026 18:50 | 31 | 97.85 |
| 07/10/2026 18:50 | 6 | 97.85 |
| 07/10/2026 18:50 | 10 | 97.84 |
| 07/10/2026 18:49 | 3 | 97.72 |
| 07/10/2026 18:49 | 50 | 97.72 |
| 07/10/2026 18:49 | 52 | 97.72 |
| 07/10/2026 18:49 | 61 | 97.73 |
| 07/10/2026 18:49 | 61 | 97.74 |
| 07/10/2026 18:49 | 25 | 97.74 |
| 07/10/2026 18:48 | 39 | 97.73 |
| 07/10/2026 18:46 | 100 | 97.785 |
| 07/10/2026 18:45 | 95 | 97.785 |
| 07/10/2026 18:44 | 5 | 97.785 |
| 07/10/2026 18:44 | 1 | 97.84 |
| 07/10/2026 18:44 | 37 | 97.84 |
| 07/10/2026 18:42 | 15 | 97.81 |
| 07/10/2026 18:42 | 12 | 97.81 |
| 07/10/2026 18:42 | 102 | 97.73 |
| 07/10/2026 18:42 | 25 | 97.76 |
| 07/10/2026 18:42 | 100 | 97.75 |
| 07/10/2026 18:42 | 13 | 97.73 |
| 07/10/2026 18:42 | 100 | 97.72 |
| 07/10/2026 18:42 | 13 | 97.71 |
| 07/10/2026 18:42 | 12 | 97.71 |
| 07/10/2026 18:42 | 50 | 97.71 |
| 07/10/2026 18:42 | 12 | 97.71 |
| 07/10/2026 18:42 | 100 | 97.69 |
| 07/10/2026 18:42 | 29 | 97.68 |
| 07/10/2026 18:42 | 75 | 97.67 |
| 07/10/2026 18:42 | 25 | 97.67 |
| 07/10/2026 18:42 | 1 | 97.61 |
| 07/10/2026 18:42 | 10 | 97.62 |
| 07/10/2026 18:41 | 62 | 97.66 |
| 07/10/2026 18:41 | 38 | 97.66 |
| 07/10/2026 18:40 | 8 | 97.64 |
| 07/10/2026 18:39 | 12 | 97.62 |
| 07/10/2026 18:39 | 28 | 97.64 |
| 07/10/2026 18:39 | 70 | 97.64 |
| 07/10/2026 18:39 | 100 | 97.64 |
| 07/10/2026 18:39 | 2 | 97.63 |
| 07/10/2026 18:39 | 100 | 97.63 |
| 07/10/2026 18:38 | 100 | 97.61 |
| 07/10/2026 18:38 | 16 | 97.61 |
| 07/10/2026 18:38 | 1 | 97.61 |
| 07/10/2026 18:38 | 1 | 97.61 |
| 07/10/2026 18:38 | 50 | 97.61 |
| 07/10/2026 18:38 | 100 | 97.60 |
| 07/10/2026 18:38 | 50 | 97.61 |
| 07/10/2026 18:37 | 9 | 97.57 |
| 07/10/2026 18:37 | 10 | 97.56 |
| 07/10/2026 18:37 | 5 | 97.56 |
| 07/10/2026 18:37 | 5 | 97.56 |
| 07/10/2026 18:37 | 100 | 97.57 |
| 07/10/2026 18:37 | 1 | 97.57 |
| 07/10/2026 18:37 | 6 | 97.57 |
| 07/10/2026 18:37 | 100 | 97.57 |
| 07/10/2026 18:35 | 21 | 97.59 |
| 07/10/2026 18:35 | 5 | 97.58 |
| 07/10/2026 18:35 | 10 | 97.58 |
| 07/10/2026 18:35 | 11 | 97.58 |
| 07/10/2026 18:35 | 11 | 97.58 |
| 07/10/2026 18:35 | 1 | 97.58 |
| 07/10/2026 18:34 | 1 | 97.59 |
| 07/10/2026 18:34 | 4 | 97.59 |
| 07/10/2026 18:34 | 32 | 97.60 |
| 07/10/2026 18:34 | 3 | 97.60 |
| 07/10/2026 18:33 | 5 | 97.67 |
| 07/10/2026 18:30 | 10 | 97.63 |
| 07/10/2026 18:28 | 4 | 97.59 |
| 07/10/2026 18:27 | 24 | 97.59 |
| 07/10/2026 18:27 | 5 | 97.59 |
| 07/10/2026 18:27 | 20 | 97.59 |
| 07/10/2026 18:27 | 51 | 97.59 |
| 07/10/2026 18:27 | 49 | 97.59 |
| 07/10/2026 18:27 | 5 | 97.60 |
| 07/10/2026 18:27 | 5 | 97.60 |
| 07/10/2026 18:26 | 5 | 97.69 |
| 07/10/2026 18:24 | 4 | 97.62 |
| 07/10/2026 18:23 | 4 | 97.61 |
| 07/10/2026 18:22 | 9 | 97.64 |
| 07/10/2026 18:20 | 26 | 97.71 |
| 07/10/2026 18:19 | 10 | 97.66 |
| 07/10/2026 18:15 | 13 | 97.71 |
| 07/10/2026 18:15 | 10 | 97.71 |
| 07/10/2026 18:15 | 3 | 97.71 |
| 07/10/2026 18:14 | 1 | 97.71 |
| 07/10/2026 18:10 | 9 | 97.62 |
| 07/10/2026 18:09 | 1 | 97.65 |
| 07/10/2026 18:09 | 15 | 97.67 |
| 07/10/2026 18:07 | 8 | 97.61 |
| 07/10/2026 18:03 | 15 | 97.71 |
| 07/10/2026 18:03 | 2 | 97.71 |
| 07/10/2026 18:03 | 100 | 97.70 |
| 07/10/2026 18:03 | 10 | 97.70 |
| 07/10/2026 18:03 | 100 | 97.70 |
| 07/10/2026 18:03 | 100 | 97.63 |
| 07/10/2026 18:03 | 5 | 97.64 |
| 07/10/2026 18:03 | 17 | 97.64 |
| 07/10/2026 18:03 | 20 | 97.67 |
| 07/10/2026 18:00 | 1 | 97.69 |
| 07/10/2026 18:00 | 29 | 97.75 |
| 07/10/2026 17:59 | 88 | 97.75 |
| 07/10/2026 17:59 | 5 | 97.72 |
| 07/10/2026 17:59 | 6 | 97.73 |
| 07/10/2026 17:59 | 5 | 97.74 |
| 07/10/2026 17:59 | 2 | 97.74 |
| 07/10/2026 17:59 | 88 | 97.75 |
| 07/10/2026 17:59 | 2 | 97.76 |
| 07/10/2026 17:59 | 100 | 97.76 |
| 07/10/2026 17:59 | 6 | 97.77 |
| 07/10/2026 17:59 | 100 | 97.77 |
| 07/10/2026 17:59 | 9 | 97.78 |
| 07/10/2026 17:59 | 25 | 97.80 |
| 07/10/2026 17:59 | 10 | 97.85 |
| 07/10/2026 17:59 | 2 | 97.89 |
| 07/10/2026 17:59 | 2 | 97.88 |
| 07/10/2026 17:59 | 2 | 97.88 |
| 07/10/2026 17:59 | 2 | 97.88 |
| 07/10/2026 17:59 | 2 | 97.88 |
| 07/10/2026 17:59 | 2 | 97.88 |
| 07/10/2026 17:59 | 2 | 97.88 |
| 07/10/2026 17:59 | 2 | 97.88 |
| 07/10/2026 17:59 | 100 | 97.88 |
| 07/10/2026 17:59 | 100 | 97.87 |
| 07/10/2026 17:59 | 102 | 97.87 |
| 07/10/2026 17:59 | 2 | 97.86 |
| 07/10/2026 17:59 | 16 | 97.86 |
| 07/10/2026 17:59 | 44 | 97.86 |
| 07/10/2026 17:59 | 100 | 97.86 |
| 07/10/2026 17:59 | 16 | 97.85 |
| 07/10/2026 17:59 | 46 | 97.85 |
| 07/10/2026 17:59 | 14 | 97.84 |
| 07/10/2026 17:59 | 100 | 97.84 |
| 07/10/2026 17:57 | 12 | 97.75 |
| 07/10/2026 17:57 | 55 | 97.77 |
| 07/10/2026 17:57 | 45 | 97.77 |
| 07/10/2026 17:57 | 5 | 97.77 |
| 07/10/2026 17:57 | 100 | 97.77 |
| 07/10/2026 17:57 | 7 | 97.78 |
| 07/10/2026 17:57 | 1 | 97.78 |
| 07/10/2026 17:57 | 6 | 97.78 |
| 07/10/2026 17:57 | 1 | 97.79 |
| 07/10/2026 17:57 | 6 | 97.79 |
| 07/10/2026 17:56 | 25 | 97.83 |
| 07/10/2026 17:55 | 19 | 97.89 |
| 07/10/2026 17:55 | 10 | 97.88 |
| 07/10/2026 17:52 | 12 | 97.73 |
| 07/10/2026 17:51 | 11 | 97.68 |
| 07/10/2026 17:51 | 45 | 97.64 |
| 07/10/2026 17:51 | 1 | 97.67 |
| 07/10/2026 17:51 | 100 | 97.67 |
| 07/10/2026 17:51 | 40 | 97.63 |
| 07/10/2026 17:51 | 100 | 97.63 |
| 07/10/2026 17:51 | 20 | 97.62 |
| 07/10/2026 17:49 | 3 | 97.57 |
| 07/10/2026 17:49 | 9 | 97.57 |
| 07/10/2026 17:49 | 4 | 97.52 |
| 07/10/2026 17:49 | 10 | 97.48 |
| 07/10/2026 17:49 | 24 | 97.46 |
| 07/10/2026 17:49 | 10 | 97.43 |
| 07/10/2026 17:49 | 100 | 97.43 |
| 07/10/2026 17:49 | 100 | 97.42 |
| 07/10/2026 17:49 | 9 | 97.41 |
| 07/10/2026 17:49 | 17 | 97.41 |
| 07/10/2026 17:49 | 15 | 97.42 |
| 07/10/2026 17:49 | 100 | 97.42 |
| 07/10/2026 17:49 | 69 | 97.41 |
| 07/10/2026 17:49 | 31 | 97.41 |
| 07/10/2026 17:49 | 100 | 97.40 |
| 07/10/2026 17:49 | 1 | 97.34 |
| 07/10/2026 17:49 | 10 | 97.35 |
| 07/10/2026 17:49 | 1 | 97.36 |
| 07/10/2026 17:49 | 1 | 97.36 |
| 07/10/2026 17:47 | 5 | 97.40 |
| 07/10/2026 17:46 | 1 | 97.39 |
| 07/10/2026 17:45 | 1 | 97.36 |
| 07/10/2026 17:44 | 1 | 97.39 |
| 07/10/2026 17:44 | 1 | 97.39 |
| 07/10/2026 17:43 | 1 | 97.40 |
| 07/10/2026 17:43 | 4 | 97.40 |
| 07/10/2026 17:43 | 10 | 97.38 |
| 07/10/2026 17:40 | 1 | 97.28 |
| 07/10/2026 17:40 | 11 | 97.28 |
| 07/10/2026 17:37 | 2 | 97.34 |
| 07/10/2026 17:37 | 56 | 97.33 |
| 07/10/2026 17:37 | 44 | 97.33 |
| 07/10/2026 17:35 | 17 | 97.255 |
| 07/10/2026 17:34 | 1 | 97.24 |
| 07/10/2026 17:34 | 1 | 97.24 |
| 07/10/2026 17:34 | 93 | 97.24 |
| 07/10/2026 17:34 | 7 | 97.24 |
| 07/10/2026 17:33 | 100 | 97.26 |
| 07/10/2026 17:33 | 1 | 97.26 |
| 07/10/2026 17:33 | 33 | 97.26 |
| 07/10/2026 17:33 | 100 | 97.26 |
| 07/10/2026 17:33 | 50 | 97.28 |
| 07/10/2026 17:32 | 50 | 97.28 |
| 07/10/2026 17:32 | 1 | 97.29 |
| 07/10/2026 17:31 | 1 | 97.30 |
| 07/10/2026 17:31 | 20 | 97.34 |
| 07/10/2026 17:30 | 3 | 97.37 |
| 07/10/2026 17:30 | 9 | 97.37 |
| 07/10/2026 17:30 | 6 | 97.38 |
| 07/10/2026 17:30 | 100 | 97.40 |
| 07/10/2026 17:30 | 100 | 97.40 |
| 07/10/2026 17:30 | 10 | 97.43 |
| 07/10/2026 17:30 | 90 | 97.43 |
| 07/10/2026 17:30 | 10 | 97.43 |
| 07/10/2026 17:30 | 100 | 97.38 |
| 07/10/2026 17:29 | 4 | 97.40 |
| 07/10/2026 17:29 | 2 | 97.39 |
| 07/10/2026 17:29 | 4 | 97.39 |
| 07/10/2026 17:29 | 33 | 97.34 |
| 07/10/2026 17:29 | 4 | 97.34 |
| 07/10/2026 17:29 | 96 | 97.34 |
| 07/10/2026 17:28 | 1 | 97.32 |
| 07/10/2026 17:27 | 2 | 97.32 |
| 07/10/2026 17:26 | 10 | 97.32 |
| 07/10/2026 17:26 | 1 | 97.32 |
| 07/10/2026 17:26 | 1 | 97.32 |
| 07/10/2026 17:26 | 1 | 97.32 |
| 07/10/2026 17:26 | 77 | 97.27 |
| 07/10/2026 17:26 | 10 | 97.28 |
| 07/10/2026 17:26 | 100 | 97.26 |
| 07/10/2026 17:26 | 12 | 97.26 |
| 07/10/2026 17:26 | 88 | 97.26 |
| 07/10/2026 17:26 | 10 | 97.25 |
| 07/10/2026 17:26 | 17 | 97.25 |
| 07/10/2026 17:26 | 1 | 97.25 |
| 07/10/2026 17:22 | 6 | 97.16 |
| 07/10/2026 17:22 | 1 | 97.16 |
| 07/10/2026 17:22 | 17 | 97.16 |
| 07/10/2026 17:22 | 100 | 97.16 |
| 07/10/2026 17:22 | 19 | 97.18 |
| 07/10/2026 17:22 | 100 | 97.18 |
| 07/10/2026 17:22 | 1 | 97.19 |
| 07/10/2026 17:19 | 6 | 97.27 |
| 07/10/2026 17:19 | 100 | 97.28 |
| 07/10/2026 17:18 | 5 | 97.32 |
| 07/10/2026 17:18 | 95 | 97.32 |
| 07/10/2026 17:18 | 5 | 97.32 |
| 07/10/2026 17:18 | 5 | 97.32 |
| 07/10/2026 17:18 | 15 | 97.32 |
| 07/10/2026 17:18 | 5 | 97.33 |
| 07/10/2026 17:18 | 20 | 97.33 |
| 07/10/2026 17:18 | 5 | 97.34 |
| 07/10/2026 17:18 | 1 | 97.34 |
| 07/10/2026 17:18 | 50 | 97.34 |
| 07/10/2026 17:18 | 1 | 97.35 |
| 07/10/2026 17:18 | 4 | 97.35 |
| 07/10/2026 17:18 | 55 | 97.35 |
| 07/10/2026 17:18 | 40 | 97.35 |
| 07/10/2026 17:18 | 1 | 97.36 |
| 07/10/2026 17:18 | 1 | 97.36 |
| 07/10/2026 17:18 | 3 | 97.36 |
| 07/10/2026 17:16 | 10 | 97.46 |
| 07/10/2026 17:13 | 56 | 97.41 |
| 07/10/2026 17:12 | 2 | 97.39 |
| 07/10/2026 17:12 | 3 | 97.39 |
| 07/10/2026 17:12 | 8 | 97.39 |
| 07/10/2026 17:12 | 34 | 97.36 |
| 07/10/2026 17:12 | 100 | 97.35 |
| 07/10/2026 17:12 | 11 | 97.34 |
| 07/10/2026 17:12 | 1 | 97.34 |
| 07/10/2026 17:12 | 119 | 97.34 |
| 07/10/2026 17:11 | 100 | 97.32 |
| 07/10/2026 17:11 | 100 | 97.325 |
| 07/10/2026 17:08 | 100 | 97.30 |
| 07/10/2026 17:07 | 12 | 97.26 |
| 07/10/2026 17:07 | 1 | 97.26 |
| 07/10/2026 17:05 | 100 | 97.23 |
| 07/10/2026 17:05 | 10 | 97.21 |
| 07/10/2026 17:05 | 90 | 97.21 |
| 07/10/2026 17:05 | 10 | 97.21 |
| 07/10/2026 17:05 | 100 | 97.20 |
| 07/10/2026 17:01 | 10 | 97.10 |
| 07/10/2026 17:01 | 1 | 97.10 |
| 07/10/2026 17:01 | 11 | 97.11 |
| 07/10/2026 17:00 | 5 | 97.12 |
| 07/10/2026 17:00 | 1 | 97.12 |
| 07/10/2026 17:00 | 1 | 97.12 |
| 07/10/2026 17:00 | 100 | 97.12 |
| 07/10/2026 17:00 | 4 | 97.13 |
| 07/10/2026 17:00 | 100 | 97.13 |
| 07/10/2026 16:59 | 100 | 97.15 |
| 07/10/2026 16:58 | 25 | 97.13 |
| 07/10/2026 16:58 | 75 | 97.13 |
| 07/10/2026 16:56 | 27 | 97.13 |
| 07/10/2026 16:56 | 5 | 97.13 |
| 07/10/2026 16:56 | 46 | 97.13 |
| 07/10/2026 16:56 | 54 | 97.13 |
| 07/10/2026 16:56 | 100 | 97.14 |
| 07/10/2026 16:56 | 50 | 97.14 |
| 07/10/2026 16:56 | 2 | 97.14 |
| 07/10/2026 16:56 | 100 | 97.14 |
| 07/10/2026 16:52 | 1 | 97.32 |
| 07/10/2026 16:52 | 100 | 97.32 |
| 07/10/2026 16:52 | 100 | 97.31 |
| 07/10/2026 16:52 | 100 | 97.31 |
| 07/10/2026 16:52 | 100 | 97.30 |
| 07/10/2026 16:52 | 100 | 97.30 |
| 07/10/2026 16:52 | 100 | 97.29 |
| 07/10/2026 16:50 | 3 | 97.27 |
| 07/10/2026 16:50 | 31 | 97.23 |
| 07/10/2026 16:50 | 200 | 97.23 |
| 07/10/2026 16:50 | 9 | 97.21 |
| 07/10/2026 16:48 | 20 | 97.02 |
| 07/10/2026 16:48 | 20 | 97.03 |
| 07/10/2026 16:48 | 18 | 97.03 |
| 07/10/2026 16:48 | 20 | 97.05 |
| 07/10/2026 16:48 | 20 | 97.06 |
| 07/10/2026 16:48 | 100 | 97.11 |
| 07/10/2026 16:48 | 10 | 97.11 |
| 07/10/2026 16:48 | 100 | 97.11 |
| 07/10/2026 16:48 | 31 | 97.12 |
| 07/10/2026 16:48 | 100 | 97.12 |
| 07/10/2026 16:48 | 1 | 97.13 |
| 07/10/2026 16:48 | 3 | 97.13 |
| 07/10/2026 16:47 | 11 | 97.18 |
| 07/10/2026 16:47 | 11 | 97.22 |
| 07/10/2026 16:46 | 2 | 97.29 |
| 07/10/2026 16:46 | 9 | 97.22 |
| 07/10/2026 16:46 | 11 | 97.22 |
| 07/10/2026 16:45 | 12 | 97.25 |
| 07/10/2026 16:45 | 13 | 97.125 |
| 07/10/2026 16:45 | 25 | 97.125 |
| 07/10/2026 16:45 | 25 | 97.125 |
| 07/10/2026 16:44 | 12 | 97.125 |
| 07/10/2026 16:44 | 25 | 97.12 |
| 07/10/2026 16:44 | 100 | 97.17 |
| 07/10/2026 16:44 | 1 | 97.17 |
| 07/10/2026 16:44 | 80 | 97.16 |
| 07/10/2026 16:44 | 48 | 97.16 |
| 07/10/2026 16:44 | 52 | 97.16 |
| 07/10/2026 16:44 | 100 | 97.16 |
| 07/10/2026 16:44 | 100 | 97.16 |
| 07/10/2026 16:41 | 1 | 97.09 |
| 07/10/2026 16:39 | 1 | 97.09 |
| 07/10/2026 16:38 | 2 | 96.95 |
| 07/10/2026 16:38 | 4 | 96.95 |
| 07/10/2026 16:38 | 100 | 96.94 |
| 07/10/2026 16:38 | 100 | 96.94 |
| 07/10/2026 16:38 | 4 | 96.94 |
| 07/10/2026 16:36 | 2 | 96.62 |
| 07/10/2026 16:34 | 2 | 96.55 |
| 07/10/2026 16:34 | 100 | 96.75 |
| 07/10/2026 16:33 | 10 | 96.79 |
| 07/10/2026 16:33 | 100 | 96.75 |
| 07/10/2026 16:33 | 100 | 96.75 |
| 07/10/2026 16:33 | 100 | 96.71 |
| 07/10/2026 16:33 | 100 | 96.71 |
| 07/10/2026 16:33 | 1 | 96.41 |
| 07/10/2026 16:32 | 1 | 96.66 |
| 07/10/2026 16:32 | 1 | 96.54 |
| 07/10/2026 16:32 | 1 | 96.54 |
| 07/10/2026 16:32 | 100 | 96.75 |
| 07/10/2026 16:32 | 100 | 96.71 |
| 07/10/2026 16:32 | 100 | 96.71 |
| 07/10/2026 16:32 | 1 | 96.72 |
| 07/10/2026 16:32 | 1 | 96.78 |
| 07/10/2026 16:32 | 1 | 96.95 |
| 07/10/2026 16:32 | 125 | 96.99 |
| 07/10/2026 16:32 | 100 | 96.98 |
| 07/10/2026 16:32 | 5 | 96.98 |
| 07/10/2026 16:32 | 100 | 96.98 |
| 07/10/2026 16:32 | 20 | 96.98 |
| 07/10/2026 16:32 | 80 | 96.98 |
| 07/10/2026 16:32 | 4 | 96.99 |
| 07/10/2026 16:32 | 27 | 96.99 |
| 07/10/2026 16:32 | 19 | 96.99 |
| 07/10/2026 16:32 | 100 | 96.99 |
| 07/10/2026 16:32 | 1 | 96.99 |
| 07/10/2026 16:32 | 25 | 96.99 |
| 07/10/2026 16:32 | 4 | 97.00 |
| 07/10/2026 16:27 | 19 | 96.97 |
| 07/10/2026 16:27 | 1 | 96.97 |
| 07/10/2026 16:27 | 5 | 96.97 |
| 07/10/2026 16:27 | 1 | 96.97 |
| 07/10/2026 16:27 | 43 | 96.97 |
| 07/10/2026 16:27 | 2 | 96.97 |
| 07/10/2026 16:27 | 25 | 96.97 |
| 07/10/2026 16:26 | 14 | 97.09 |
| 07/10/2026 16:26 | 2 | 97.09 |
| 07/10/2026 16:26 | 100 | 97.09 |
| 07/10/2026 16:26 | 25 | 97.02 |
| 07/10/2026 16:26 | 25 | 97.02 |
| 07/10/2026 16:26 | 25 | 97.02 |
| 07/10/2026 16:26 | 25 | 97.02 |
| 07/10/2026 16:26 | 100 | 96.99 |
| 07/10/2026 16:26 | 17 | 96.99 |
| 07/10/2026 16:26 | 83 | 96.99 |
| 07/10/2026 16:25 | 50 | 96.82 |
| 07/10/2026 16:25 | 50 | 96.82 |
| 07/10/2026 16:25 | 1 | 96.82 |
| 07/10/2026 16:25 | 49 | 96.82 |
| 07/10/2026 16:25 | 100 | 96.82 |
| 07/10/2026 16:25 | 1 | 96.83 |
| 07/10/2026 16:25 | 100 | 96.83 |
| 07/10/2026 16:25 | 3 | 96.85 |
| 07/10/2026 16:25 | 9 | 96.88 |
| 07/10/2026 16:25 | 7 | 96.88 |
| 07/10/2026 16:24 | 1 | 96.93 |
| 07/10/2026 16:24 | 2 | 96.98 |
| 07/10/2026 16:24 | 34 | 96.99 |
| 07/10/2026 16:24 | 66 | 96.99 |
| 07/10/2026 16:24 | 100 | 96.99 |
| 07/10/2026 16:24 | 10 | 96.99 |
| 07/10/2026 16:24 | 1 | 96.99 |
| 07/10/2026 16:24 | 1 | 96.99 |
| 07/10/2026 16:24 | 34 | 96.99 |
| 07/10/2026 16:24 | 125 | 96.99 |
| 07/10/2026 16:24 | 2 | 96.99 |
| 07/10/2026 16:24 | 2 | 96.99 |
| 07/10/2026 16:24 | 1 | 97.00 |
| 07/10/2026 16:24 | 9 | 97.00 |
| 07/10/2026 16:24 | 100 | 97.00 |
| 07/10/2026 16:22 | 1 | 97.075 |
| 07/10/2026 16:22 | 20 | 97.08 |
| 07/10/2026 16:22 | 20 | 97.08 |
| 07/10/2026 16:20 | 20 | 97.08 |
| 07/10/2026 16:19 | 2 | 97.01 |
| 07/10/2026 16:19 | 100 | 97.00 |
| 07/10/2026 16:19 | 100 | 97.00 |
| 07/10/2026 16:18 | 3 | 96.86 |
| 07/10/2026 16:18 | 3 | 96.86 |
| 07/10/2026 16:18 | 3 | 96.86 |
| 07/10/2026 16:18 | 3 | 96.86 |
| 07/10/2026 16:18 | 3 | 96.86 |
| 07/10/2026 16:18 | 3 | 96.86 |
| 07/10/2026 16:15 | 11 | 96.88 |
| 07/10/2026 16:14 | 31 | 96.86 |
| 07/10/2026 16:14 | 5 | 96.88 |
| 07/10/2026 16:14 | 18 | 96.89 |
| 07/10/2026 16:14 | 1 | 96.89 |
| 07/10/2026 16:14 | 1 | 96.89 |
| 07/10/2026 16:14 | 1 | 96.89 |
| 07/10/2026 16:14 | 10 | 96.89 |
| 07/10/2026 16:14 | 100 | 96.89 |
| 07/10/2026 16:14 | 1 | 96.95 |
| 07/10/2026 16:14 | 1 | 96.98 |
| 07/10/2026 16:14 | 21 | 96.99 |
| 07/10/2026 16:12 | 100 | 97.13 |
| 07/10/2026 16:12 | 6 | 97.09 |
| 07/10/2026 16:12 | 13 | 97.09 |
| 07/10/2026 16:12 | 1 | 97.11 |
| 07/10/2026 16:12 | 50 | 97.11 |
| 07/10/2026 16:12 | 89 | 97.12 |
| 07/10/2026 16:12 | 4 | 97.12 |
| 07/10/2026 16:12 | 100 | 97.12 |
| 07/10/2026 16:12 | 6 | 97.13 |
| 07/10/2026 16:12 | 2 | 97.17 |
| 07/10/2026 16:11 | 19 | 97.325 |
| 07/10/2026 16:10 | 1 | 97.50 |
| 07/10/2026 16:09 | 5 | 97.52 |
| 07/10/2026 16:02 | 26 | 97.27 |
| 07/10/2026 16:02 | 41 | 97.42 |
| 07/10/2026 16:02 | 41 | 97.43 |
| 07/10/2026 16:02 | 41 | 97.45 |
| 07/10/2026 16:02 | 1 | 97.50 |
| 07/10/2026 16:02 | 19 | 97.50 |
| 07/10/2026 16:02 | 4 | 97.54 |
| 07/10/2026 16:02 | 7 | 97.55 |
| 07/10/2026 16:02 | 12 | 97.57 |
| 07/10/2026 16:02 | 1 | 97.58 |
| 07/10/2026 16:01 | 20 | 97.59 |
| 07/10/2026 16:01 | 20 | 97.59 |
| 07/10/2026 16:01 | 20 | 97.60 |
| 07/10/2026 16:01 | 13 | 97.66 |
| 07/10/2026 16:01 | 19 | 97.73 |
| 07/10/2026 16:01 | 12 | 97.66 |
| 07/10/2026 16:01 | 90 | 97.70 |
| 07/10/2026 16:01 | 30 | 97.70 |
| 07/10/2026 16:01 | 100 | 97.70 |
| 07/10/2026 16:01 | 100 | 97.70 |
| 07/10/2026 16:01 | 100 | 97.70 |
| 07/10/2026 16:01 | 100 | 97.70 |
| 07/10/2026 16:01 | 100 | 97.70 |
| 07/10/2026 16:01 | 100 | 97.69 |
| 07/10/2026 16:01 | 100 | 97.67 |
| 07/10/2026 16:01 | 100 | 97.68 |
| 07/10/2026 16:01 | 98 | 97.68 |
| 07/10/2026 16:01 | 2 | 97.68 |
| 07/10/2026 16:01 | 100 | 97.67 |
| 07/10/2026 16:01 | 100 | 97.67 |
| 07/10/2026 16:01 | 300 | 97.66 |
| 07/10/2026 16:01 | 100 | 97.66 |
| 07/10/2026 16:01 | 100 | 97.65 |
| 07/10/2026 16:01 | 25 | 97.61 |
| 07/10/2026 16:00 | 2 | 97.61 |
| 07/10/2026 16:00 | 100 | 97.59 |
| 07/10/2026 16:00 | 100 | 97.59 |
| 07/10/2026 16:00 | 90 | 97.58 |
| 07/10/2026 16:00 | 10 | 97.58 |
| 07/10/2026 16:00 | 10 | 97.58 |
| 07/10/2026 16:00 | 100 | 97.58 |
| 07/10/2026 16:00 | 10 | 97.56 |
| 07/10/2026 16:00 | 100 | 97.55 |
| 07/10/2026 16:00 | 100 | 97.54 |
| 07/10/2026 16:00 | 100 | 97.54 |
| 07/10/2026 16:00 | 600 | 97.53 |
| 07/10/2026 16:00 | 49 | 97.52 |
| 07/10/2026 16:00 | 51 | 97.52 |
| 07/10/2026 16:00 | 100 | 97.52 |
| 07/10/2026 16:00 | 100 | 97.52 |
| 07/10/2026 16:00 | 100 | 97.52 |
| 07/10/2026 16:00 | 25 | 97.52 |
| 07/10/2026 16:00 | 10 | 97.52 |
| 07/10/2026 16:00 | 12 | 97.52 |
| 07/10/2026 16:00 | 100 | 97.51 |
| 07/10/2026 16:00 | 2 | 97.50 |
| 07/10/2026 16:00 | 100 | 97.50 |
| 07/10/2026 16:00 | 20 | 97.49 |
| 07/10/2026 16:00 | 100 | 97.49 |
| 07/10/2026 16:00 | 24 | 97.48 |
| 07/10/2026 15:58 | 3 | 97.40 |
| 07/10/2026 15:58 | 25 | 97.42 |
| 07/10/2026 15:57 | 3 | 97.42 |
| 07/10/2026 15:57 | 3 | 97.42 |
| 07/10/2026 15:56 | 12 | 97.44 |
| 07/10/2026 15:56 | 30 | 97.56 |
| 07/10/2026 15:56 | 81 | 97.56 |
| 07/10/2026 15:56 | 19 | 97.56 |
| 07/10/2026 15:55 | 60 | 97.435 |
| 07/10/2026 15:51 | 40 | 97.58 |
| 07/10/2026 15:51 | 40 | 97.80 |
| 07/10/2026 15:46 | 3 | 97.72 |
| 07/10/2026 15:46 | 2 | 97.545 |
| 07/10/2026 15:46 | 3 | 97.725 |
| 07/10/2026 15:46 | 78 | 97.89 |
| 07/10/2026 15:46 | 1 | 97.88 |
| 07/10/2026 15:45 | 100 | 97.61 |
| 07/10/2026 15:45 | 100 | 97.53 |
| 07/10/2026 15:45 | 700 | 97.38 |
| 07/10/2026 15:45 | 100 | 97.39 |
| 07/10/2026 15:45 | 300 | 97.455 |
| 07/10/2026 15:45 | 17 | 97.55 |
| 07/10/2026 15:45 | 17 | 97.63 |
| 07/10/2026 15:45 | 87 | 97.38 |
| 07/10/2026 15:45 | 69 | 97.47 |
| 07/10/2026 15:45 | 100 | 97.47 |
| 07/10/2026 15:45 | 100 | 97.47 |
| 07/10/2026 15:45 | 8 | 97.48 |
| 07/10/2026 15:45 | 36 | 97.48 |
| 07/10/2026 15:45 | 26 | 97.77 |
| 07/10/2026 15:44 | 13 | 97.80 |
| 07/10/2026 15:44 | 80 | 97.80 |
| 07/10/2026 15:44 | 100 | 97.80 |
| 07/10/2026 15:44 | 100 | 97.80 |
| 07/10/2026 15:44 | 100 | 97.80 |
| 07/10/2026 15:44 | 100 | 97.80 |
| 07/10/2026 15:44 | 100 | 97.80 |
| 07/10/2026 15:44 | 100 | 97.80 |
| 07/10/2026 15:44 | 100 | 97.80 |
| 07/10/2026 15:44 | 100 | 97.80 |
| 07/10/2026 15:44 | 100 | 97.80 |
| 07/10/2026 15:41 | 1 | 97.79 |
| 07/10/2026 15:41 | 100 | 97.80 |
| 07/10/2026 15:41 | 38 | 97.79 |
| 07/10/2026 15:41 | 36 | 97.79 |
| 07/10/2026 15:41 | 25 | 97.79 |
| 07/10/2026 15:41 | 1 | 97.79 |
| 07/10/2026 15:41 | 100 | 97.80 |
| 07/10/2026 15:41 | 30 | 97.87 |
| 07/10/2026 15:41 | 12 | 97.87 |
| 07/10/2026 15:41 | 100 | 97.88 |
| 07/10/2026 15:41 | 1 | 97.99 |
| 07/10/2026 15:41 | 1 | 97.99 |
| 07/10/2026 15:41 | 11 | 98.00 |
| 07/10/2026 15:41 | 12 | 98.02 |
| 07/10/2026 15:41 | 60 | 98.245 |
| 07/10/2026 15:41 | 40 | 98.245 |
| 07/10/2026 15:41 | 25 | 98.245 |
| 07/10/2026 15:41 | 25 | 98.245 |
| 07/10/2026 15:41 | 25 | 98.245 |
| 07/10/2026 15:41 | 25 | 98.245 |
| 07/10/2026 15:32 | 25 | 98.285 |
| 07/10/2026 15:30 | 200 | 98.16 |
| 07/10/2026 15:30 | 7125 | 98.18 |
| 07/10/2026 15:30 | 7125 | 98.18 |