Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:35:58
|
Geld
26.05.2026 -
16:39:13
|
Geld Volumen |
Brief
26.05.2026 -
16:39:13
|
Brief Volumen |
|---|---|---|---|---|
|
81.18
-1.21
(
-1.47% )
|
81.19
|
100 |
81.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:35 | 23 | 81.115 |
| 05/26/2026 10:35 | 25 | 81.17 |
| 05/26/2026 10:35 | 2 | 81.17 |
| 05/26/2026 10:35 | 11 | 81.1045 |
| 05/26/2026 10:35 | 15 | 81.1045 |
| 05/26/2026 10:35 | 18 | 81.1045 |
| 05/26/2026 10:35 | 90 | 81.115 |
| 05/26/2026 10:35 | 1 | 81.1025 |
| 05/26/2026 10:35 | 37 | 81.11 |
| 05/26/2026 10:35 | 13 | 81.11 |
| 05/26/2026 10:35 | 3 | 81.1111 |
| 05/26/2026 10:35 | 1 | 81.13 |
| 05/26/2026 10:35 | 10 | 81.105 |
| 05/26/2026 10:35 | 10 | 81.105 |
| 05/26/2026 10:35 | 19 | 81.05 |
| 05/26/2026 10:35 | 2 | 81.105 |
| 05/26/2026 10:35 | 1 | 81.06 |
| 05/26/2026 10:35 | 12 | 81.07 |
| 05/26/2026 10:35 | 4 | 81.08 |
| 05/26/2026 10:34 | 15 | 81.1251 |
| 05/26/2026 10:34 | 18 | 81.1446 |
| 05/26/2026 10:34 | 3 | 81.08 |
| 05/26/2026 10:34 | 1 | 81.1075 |
| 05/26/2026 10:34 | 100 | 81.1075 |
| 05/26/2026 10:34 | 142 | 81.105 |
| 05/26/2026 10:34 | 18 | 81.1064 |
| 05/26/2026 10:34 | 51 | 81.105 |
| 05/26/2026 10:34 | 2 | 81.105 |
| 05/26/2026 10:34 | 11 | 81.1358 |
| 05/26/2026 10:33 | 49 | 81.105 |
| 05/26/2026 10:33 | 7 | 81.13 |
| 05/26/2026 10:33 | 25 | 81.14 |
| 05/26/2026 10:33 | 1 | 81.105 |
| 05/26/2026 10:33 | 2 | 81.13 |
| 05/26/2026 10:33 | 5 | 81.13 |
| 05/26/2026 10:33 | 55 | 81.1286 |
| 05/26/2026 10:33 | 13 | 81.15579 |
| 05/26/2026 10:33 | 2 | 81.105 |
| 05/26/2026 10:33 | 7 | 81.105 |
| 05/26/2026 10:33 | 13 | 81.105 |
| 05/26/2026 10:33 | 20 | 81.105 |
| 05/26/2026 10:33 | 1 | 81.1207 |
| 05/26/2026 10:33 | 2 | 81.1207 |
| 05/26/2026 10:33 | 1 | 81.06 |
| 05/26/2026 10:33 | 23 | 81.06 |
| 05/26/2026 10:32 | 1 | 81.1173 |
| 05/26/2026 10:32 | 5 | 81.06 |
| 05/26/2026 10:32 | 1 | 81.1277 |
| 05/26/2026 10:32 | 29 | 81.1149 |
| 05/26/2026 10:32 | 29 | 81.06 |
| 05/26/2026 10:32 | 1 | 81.07 |
| 05/26/2026 10:32 | 1 | 81.09 |
| 05/26/2026 10:32 | 12 | 81.05 |
| 05/26/2026 10:32 | 5 | 81.05 |
| 05/26/2026 10:32 | 5 | 81.05 |
| 05/26/2026 10:32 | 5 | 81.05 |
| 05/26/2026 10:32 | 2 | 81.07 |
| 05/26/2026 10:32 | 122 | 81.07 |
| 05/26/2026 10:32 | 9 | 81.09 |
| 05/26/2026 10:32 | 2 | 81.09 |
| 05/26/2026 10:32 | 2 | 81.09 |
| 05/26/2026 10:32 | 100 | 81.07 |
| 05/26/2026 10:32 | 100 | 81.09 |
| 05/26/2026 10:32 | 100 | 81.09 |
| 05/26/2026 10:32 | 1 | 81.11 |
| 05/26/2026 10:32 | 5 | 81.11 |
| 05/26/2026 10:32 | 100 | 81.11 |
| 05/26/2026 10:32 | 100 | 81.11 |
| 05/26/2026 10:32 | 100 | 81.11 |
| 05/26/2026 10:32 | 100 | 81.11 |
| 05/26/2026 10:32 | 100 | 81.11 |
| 05/26/2026 10:32 | 100 | 81.11 |
| 05/26/2026 10:32 | 100 | 81.11 |
| 05/26/2026 10:32 | 3 | 81.11 |
| 05/26/2026 10:32 | 100 | 81.11 |
| 05/26/2026 10:32 | 90 | 81.11 |
| 05/26/2026 10:32 | 10 | 81.11 |
| 05/26/2026 10:32 | 1 | 81.15 |
| 05/26/2026 10:32 | 1 | 81.15 |
| 05/26/2026 10:32 | 100 | 81.17 |
| 05/26/2026 10:32 | 25 | 81.155 |
| 05/26/2026 10:32 | 1 | 81.16 |
| 05/26/2026 10:32 | 25 | 81.155 |
| 05/26/2026 10:32 | 3 | 81.1601 |
| 05/26/2026 10:32 | 45 | 81.155 |
| 05/26/2026 10:32 | 10 | 81.155 |
| 05/26/2026 10:32 | 6 | 81.155 |
| 05/26/2026 10:32 | 3 | 81.155 |
| 05/26/2026 10:32 | 13 | 81.155 |
| 05/26/2026 10:32 | 4 | 81.14 |
| 05/26/2026 10:32 | 1 | 81.1572 |
| 05/26/2026 10:32 | 100 | 81.17 |
| 05/26/2026 10:32 | 3 | 81.1585 |
| 05/26/2026 10:32 | 6 | 81.1585 |
| 05/26/2026 10:32 | 100 | 81.16 |
| 05/26/2026 10:32 | 5 | 81.13 |
| 05/26/2026 10:32 | 1 | 81.16 |
| 05/26/2026 10:31 | 7 | 81.13 |
| 05/26/2026 10:31 | 90 | 81.16 |
| 05/26/2026 10:31 | 59 | 81.16 |
| 05/26/2026 10:31 | 0 | 81.16 |
| 05/26/2026 10:31 | 0 | 81.16 |
| 05/26/2026 10:31 | 5 | 81.1599 |
| 05/26/2026 10:31 | 1 | 81.16 |
| 05/26/2026 10:31 | 1 | 81.1458 |
| 05/26/2026 10:31 | 13 | 81.13 |
| 05/26/2026 10:31 | 100 | 81.15 |
| 05/26/2026 10:31 | 10 | 81.10 |
| 05/26/2026 10:31 | 1 | 81.1637 |
| 05/26/2026 10:31 | 1 | 81.15 |
| 05/26/2026 10:31 | 3 | 81.143 |
| 05/26/2026 10:31 | 11 | 81.14 |
| 05/26/2026 10:31 | 25 | 81.16 |
| 05/26/2026 10:31 | 16 | 81.13 |
| 05/26/2026 10:31 | 25 | 81.16 |
| 05/26/2026 10:31 | 25 | 81.16 |
| 05/26/2026 10:31 | 25 | 81.16 |
| 05/26/2026 10:31 | 25 | 81.16 |
| 05/26/2026 10:31 | 350 | 81.167 |