Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
99.14
+1.38
(
+1.41% )
|
99.09
|
100 |
99.10
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 126656 | 99.14 |
| 08/24/2026 21:59 | 39 | 99.10 |
| 08/24/2026 21:59 | 1 | 99.13 |
| 08/24/2026 21:59 | 17 | 99.13 |
| 08/24/2026 21:59 | 1 | 99.12 |
| 08/24/2026 21:59 | 18 | 99.12 |
| 08/24/2026 21:59 | 1 | 99.09 |
| 08/24/2026 21:59 | 17 | 99.09 |
| 08/24/2026 21:59 | 53 | 99.09 |
| 08/24/2026 21:59 | 1 | 99.12 |
| 08/24/2026 21:59 | 2 | 99.09 |
| 08/24/2026 21:59 | 1 | 99.09 |
| 08/24/2026 21:59 | 1 | 99.09 |
| 08/24/2026 21:59 | 1 | 99.09 |
| 08/24/2026 21:59 | 1 | 99.09 |
| 08/24/2026 21:59 | 1 | 99.10 |
| 08/24/2026 21:59 | 47 | 99.12 |
| 08/24/2026 21:59 | 41 | 99.10 |
| 08/24/2026 21:59 | 56 | 99.10 |
| 08/24/2026 21:59 | 44 | 99.10 |
| 08/24/2026 21:59 | 100 | 99.10 |
| 08/24/2026 21:59 | 18 | 99.09 |
| 08/24/2026 21:59 | 60 | 99.045 |
| 08/24/2026 21:59 | 1 | 99.045 |
| 08/24/2026 21:59 | 7 | 99.07 |
| 08/24/2026 21:59 | 1 | 99.07 |
| 08/24/2026 21:59 | 1 | 99.07 |
| 08/24/2026 21:59 | 100 | 99.07 |
| 08/24/2026 21:59 | 1 | 99.07 |
| 08/24/2026 21:59 | 8 | 99.06 |
| 08/24/2026 21:59 | 1 | 99.06 |
| 08/24/2026 21:59 | 18 | 99.06 |
| 08/24/2026 21:59 | 100 | 99.06 |
| 08/24/2026 21:59 | 1 | 99.04 |
| 08/24/2026 21:59 | 44 | 99.02 |
| 08/24/2026 21:59 | 25 | 99.02 |
| 08/24/2026 21:59 | 1 | 99.06 |
| 08/24/2026 21:59 | 77 | 99.04 |
| 08/24/2026 21:59 | 10 | 99.04 |
| 08/24/2026 21:59 | 45 | 99.04 |
| 08/24/2026 21:59 | 55 | 99.04 |
| 08/24/2026 21:59 | 12 | 99.03 |
| 08/24/2026 21:59 | 4 | 99.03 |
| 08/24/2026 21:59 | 100 | 99.03 |
| 08/24/2026 21:59 | 100 | 99.03 |
| 08/24/2026 21:59 | 78 | 99.04 |
| 08/24/2026 21:59 | 44 | 99.05 |
| 08/24/2026 21:59 | 61 | 99.05 |
| 08/24/2026 21:59 | 95 | 99.05 |
| 08/24/2026 21:59 | 40 | 99.05 |
| 08/24/2026 21:59 | 24 | 99.05 |
| 08/24/2026 21:59 | 2 | 99.05 |
| 08/24/2026 21:59 | 100 | 99.05 |
| 08/24/2026 21:59 | 43 | 99.06 |
| 08/24/2026 21:59 | 23 | 99.06 |
| 08/24/2026 21:59 | 2 | 99.07 |
| 08/24/2026 21:59 | 12 | 99.07 |
| 08/24/2026 21:59 | 16 | 99.07 |
| 08/24/2026 21:59 | 26 | 99.07 |
| 08/24/2026 21:59 | 100 | 99.07 |
| 08/24/2026 21:59 | 100 | 99.07 |
| 08/24/2026 21:59 | 100 | 99.07 |
| 08/24/2026 21:59 | 44 | 99.09 |
| 08/24/2026 21:59 | 69 | 99.09 |
| 08/24/2026 21:59 | 1 | 99.09 |
| 08/24/2026 21:59 | 30 | 99.09 |
| 08/24/2026 21:59 | 1 | 99.09 |
| 08/24/2026 21:59 | 12 | 99.09 |
| 08/24/2026 21:59 | 100 | 99.10 |
| 08/24/2026 21:59 | 36 | 99.10 |
| 08/24/2026 21:59 | 100 | 99.10 |
| 08/24/2026 21:59 | 15 | 99.10 |
| 08/24/2026 21:59 | 14 | 99.10 |
| 08/24/2026 21:59 | 4 | 99.10 |
| 08/24/2026 21:59 | 2 | 99.10 |
| 08/24/2026 21:59 | 36 | 99.10 |
| 08/24/2026 21:59 | 39 | 99.10 |
| 08/24/2026 21:59 | 55 | 99.12 |
| 08/24/2026 21:59 | 1 | 99.12 |
| 08/24/2026 21:59 | 1 | 99.12 |
| 08/24/2026 21:59 | 3 | 99.12 |
| 08/24/2026 21:59 | 3 | 99.12 |
| 08/24/2026 21:59 | 100 | 99.12 |
| 08/24/2026 21:59 | 1 | 99.105 |
| 08/24/2026 21:59 | 100 | 99.11 |
| 08/24/2026 21:59 | 38 | 99.11 |
| 08/24/2026 21:59 | 2 | 99.11 |
| 08/24/2026 21:59 | 3 | 99.11 |
| 08/24/2026 21:59 | 7 | 99.11 |
| 08/24/2026 21:59 | 100 | 99.11 |
| 08/24/2026 21:59 | 100 | 99.11 |
| 08/24/2026 21:59 | 10 | 99.09 |
| 08/24/2026 21:59 | 5 | 99.09 |
| 08/24/2026 21:59 | 72 | 99.09 |
| 08/24/2026 21:59 | 7 | 99.09 |
| 08/24/2026 21:59 | 2 | 99.09 |
| 08/24/2026 21:59 | 75 | 99.09 |
| 08/24/2026 21:59 | 40 | 99.09 |
| 08/24/2026 21:59 | 90 | 99.09 |
| 08/24/2026 21:59 | 90 | 99.09 |
| 08/24/2026 21:59 | 55 | 99.08 |
| 08/24/2026 21:59 | 25 | 99.08 |
| 08/24/2026 21:58 | 1 | 99.07 |
| 08/24/2026 21:58 | 100 | 99.07 |
| 08/24/2026 21:58 | 48 | 99.07 |
| 08/24/2026 21:58 | 12 | 99.07 |
| 08/24/2026 21:58 | 1 | 99.07 |
| 08/24/2026 21:58 | 1 | 99.07 |
| 08/24/2026 21:58 | 2 | 99.07 |
| 08/24/2026 21:58 | 6 | 99.07 |
| 08/24/2026 21:58 | 15 | 99.07 |
| 08/24/2026 21:58 | 100 | 99.07 |
| 08/24/2026 21:58 | 125 | 99.06 |
| 08/24/2026 21:58 | 6 | 99.05 |
| 08/24/2026 21:58 | 7 | 99.05 |
| 08/24/2026 21:58 | 100 | 99.04 |
| 08/24/2026 21:58 | 100 | 99.04 |
| 08/24/2026 21:58 | 3 | 99.04 |
| 08/24/2026 21:58 | 14 | 99.04 |
| 08/24/2026 21:58 | 100 | 99.04 |
| 08/24/2026 21:58 | 137 | 99.04 |
| 08/24/2026 21:58 | 1 | 99.04 |
| 08/24/2026 21:58 | 36 | 99.04 |
| 08/24/2026 21:58 | 100 | 99.04 |
| 08/24/2026 21:58 | 20 | 99.04 |
| 08/24/2026 21:58 | 1 | 99.04 |
| 08/24/2026 21:58 | 4 | 99.04 |
| 08/24/2026 21:58 | 1 | 99.04 |
| 08/24/2026 21:58 | 75 | 99.04 |
| 08/24/2026 21:58 | 16 | 99.04 |
| 08/24/2026 21:58 | 22 | 99.04 |
| 08/24/2026 21:58 | 10 | 99.04 |
| 08/24/2026 21:58 | 3 | 99.04 |
| 08/24/2026 21:58 | 13 | 99.04 |
| 08/24/2026 21:58 | 2 | 99.04 |
| 08/24/2026 21:58 | 6 | 99.04 |
| 08/24/2026 21:58 | 13 | 99.04 |
| 08/24/2026 21:58 | 60 | 99.05 |
| 08/24/2026 21:58 | 100 | 99.055 |
| 08/24/2026 21:58 | 3 | 99.05 |
| 08/24/2026 21:58 | 4 | 99.05 |
| 08/24/2026 21:58 | 125 | 99.06 |
| 08/24/2026 21:58 | 100 | 99.06 |
| 08/24/2026 21:58 | 100 | 99.06 |
| 08/24/2026 21:58 | 100 | 99.05 |
| 08/24/2026 21:58 | 40 | 99.05 |
| 08/24/2026 21:58 | 257 | 99.05 |
| 08/24/2026 21:58 | 43 | 99.05 |
| 08/24/2026 21:58 | 200 | 99.05 |
| 08/24/2026 21:58 | 100 | 99.05 |
| 08/24/2026 21:58 | 86 | 99.05 |
| 08/24/2026 21:58 | 14 | 99.05 |
| 08/24/2026 21:58 | 100 | 99.05 |
| 08/24/2026 21:58 | 100 | 99.05 |
| 08/24/2026 21:58 | 35 | 99.05 |
| 08/24/2026 21:58 | 100 | 99.05 |
| 08/24/2026 21:58 | 3 | 99.05 |
| 08/24/2026 21:58 | 4 | 99.05 |
| 08/24/2026 21:58 | 2 | 99.05 |
| 08/24/2026 21:58 | 36 | 99.05 |
| 08/24/2026 21:58 | 1 | 99.05 |
| 08/24/2026 21:58 | 6 | 99.05 |
| 08/24/2026 21:58 | 5 | 99.05 |
| 08/24/2026 21:58 | 1 | 99.05 |
| 08/24/2026 21:58 | 6 | 99.05 |
| 08/24/2026 21:58 | 4 | 99.05 |
| 08/24/2026 21:58 | 1 | 99.05 |
| 08/24/2026 21:58 | 18 | 99.05 |
| 08/24/2026 21:58 | 35 | 99.05 |
| 08/24/2026 21:58 | 6 | 99.05 |
| 08/24/2026 21:58 | 4 | 99.05 |
| 08/24/2026 21:58 | 8 | 99.05 |
| 08/24/2026 21:58 | 23 | 99.05 |
| 08/24/2026 21:58 | 35 | 99.05 |
| 08/24/2026 21:58 | 6 | 99.05 |
| 08/24/2026 21:58 | 100 | 99.05 |
| 08/24/2026 21:58 | 36 | 99.05 |
| 08/24/2026 21:58 | 8 | 99.05 |
| 08/24/2026 21:58 | 1 | 99.05 |
| 08/24/2026 21:58 | 4 | 99.05 |
| 08/24/2026 21:58 | 100 | 99.05 |
| 08/24/2026 21:58 | 1 | 99.05 |
| 08/24/2026 21:58 | 40 | 99.05 |
| 08/24/2026 21:58 | 40 | 99.05 |
| 08/24/2026 21:58 | 40 | 99.05 |
| 08/24/2026 21:58 | 40 | 99.05 |
| 08/24/2026 21:58 | 100 | 99.05 |
| 08/24/2026 21:58 | 100 | 99.05 |
| 08/24/2026 21:58 | 86 | 99.05 |
| 08/24/2026 21:58 | 14 | 99.05 |
| 08/24/2026 21:58 | 98 | 99.07 |
| 08/24/2026 21:58 | 2 | 99.07 |
| 08/24/2026 21:58 | 2 | 99.07 |
| 08/24/2026 21:58 | 85 | 99.07 |
| 08/24/2026 21:58 | 100 | 99.06 |
| 08/24/2026 21:58 | 100 | 99.06 |
| 08/24/2026 21:58 | 121 | 99.06 |
| 08/24/2026 21:58 | 100 | 99.07 |
| 08/24/2026 21:58 | 4 | 99.06 |
| 08/24/2026 21:58 | 70 | 99.06 |
| 08/24/2026 21:58 | 42 | 99.06 |
| 08/24/2026 21:58 | 4 | 99.06 |
| 08/24/2026 21:57 | 25 | 99.07 |
| 08/24/2026 21:57 | 25 | 99.07 |
| 08/24/2026 21:57 | 25 | 99.07 |
| 08/24/2026 21:57 | 25 | 99.07 |
| 08/24/2026 21:57 | 5 | 99.09 |
| 08/24/2026 21:57 | 29 | 99.09 |
| 08/24/2026 21:57 | 100 | 99.08 |
| 08/24/2026 21:57 | 24 | 99.08 |
| 08/24/2026 21:57 | 75 | 99.08 |
| 08/24/2026 21:57 | 1 | 99.08 |
| 08/24/2026 21:57 | 3 | 99.08 |
| 08/24/2026 21:57 | 10 | 99.05 |
| 08/24/2026 21:57 | 1 | 99.05 |
| 08/24/2026 21:57 | 1 | 99.05 |
| 08/24/2026 21:57 | 4 | 99.04 |
| 08/24/2026 21:57 | 97 | 99.04 |
| 08/24/2026 21:57 | 3 | 99.04 |
| 08/24/2026 21:57 | 76 | 99.03 |
| 08/24/2026 21:57 | 1 | 99.03 |
| 08/24/2026 21:57 | 97 | 99.02 |
| 08/24/2026 21:57 | 2 | 99.02 |
| 08/24/2026 21:57 | 1 | 99.02 |
| 08/24/2026 21:57 | 100 | 99.01 |
| 08/24/2026 21:57 | 100 | 99.01 |
| 08/24/2026 21:57 | 5 | 99.01 |
| 08/24/2026 21:57 | 100 | 99.01 |
| 08/24/2026 21:56 | 11 | 99.00 |
| 08/24/2026 21:56 | 2 | 99.00 |
| 08/24/2026 21:56 | 1 | 99.00 |
| 08/24/2026 21:56 | 65 | 99.00 |
| 08/24/2026 21:56 | 135 | 99.00 |
| 08/24/2026 21:56 | 16 | 99.00 |
| 08/24/2026 21:56 | 4 | 99.00 |
| 08/24/2026 21:56 | 100 | 99.00 |
| 08/24/2026 21:56 | 2 | 98.98 |
| 08/24/2026 21:56 | 47 | 98.98 |
| 08/24/2026 21:56 | 11 | 98.965 |
| 08/24/2026 21:56 | 98 | 98.98 |
| 08/24/2026 21:56 | 1 | 98.98 |
| 08/24/2026 21:56 | 1 | 98.98 |
| 08/24/2026 21:56 | 1 | 98.97 |
| 08/24/2026 21:56 | 44 | 98.97 |
| 08/24/2026 21:56 | 25 | 98.97 |
| 08/24/2026 21:56 | 5 | 98.97 |
| 08/24/2026 21:56 | 24 | 98.97 |
| 08/24/2026 21:56 | 28 | 98.97 |
| 08/24/2026 21:56 | 48 | 98.97 |
| 08/24/2026 21:56 | 1 | 98.97 |
| 08/24/2026 21:56 | 100 | 98.97 |
| 08/24/2026 21:56 | 100 | 98.96 |
| 08/24/2026 21:56 | 1 | 98.96 |
| 08/24/2026 21:56 | 20 | 98.96 |
| 08/24/2026 21:56 | 1 | 98.96 |
| 08/24/2026 21:56 | 15 | 98.95 |
| 08/24/2026 21:56 | 93 | 98.95 |
| 08/24/2026 21:56 | 5 | 98.95 |
| 08/24/2026 21:56 | 49 | 98.93 |
| 08/24/2026 21:56 | 3 | 98.93 |
| 08/24/2026 21:56 | 100 | 98.945 |
| 08/24/2026 21:56 | 20 | 98.94 |
| 08/24/2026 21:56 | 8 | 98.94 |
| 08/24/2026 21:56 | 4 | 98.925 |
| 08/24/2026 21:56 | 100 | 98.93 |
| 08/24/2026 21:56 | 51 | 98.93 |
| 08/24/2026 21:56 | 149 | 98.93 |
| 08/24/2026 21:55 | 100 | 98.90 |
| 08/24/2026 21:55 | 122 | 98.90 |
| 08/24/2026 21:55 | 1 | 98.91 |
| 08/24/2026 21:55 | 1 | 98.91 |
| 08/24/2026 21:55 | 40 | 98.91 |
| 08/24/2026 21:55 | 4 | 98.91 |
| 08/24/2026 21:55 | 24 | 98.91 |
| 08/24/2026 21:55 | 100 | 98.91 |
| 08/24/2026 21:55 | 5 | 98.93 |
| 08/24/2026 21:55 | 20 | 98.93 |
| 08/24/2026 21:55 | 4 | 98.93 |
| 08/24/2026 21:55 | 2 | 98.93 |
| 08/24/2026 21:55 | 1 | 98.93 |
| 08/24/2026 21:55 | 92 | 98.93 |
| 08/24/2026 21:55 | 98 | 98.93 |
| 08/24/2026 21:55 | 2 | 98.93 |
| 08/24/2026 21:55 | 25 | 98.92 |
| 08/24/2026 21:55 | 100 | 98.92 |
| 08/24/2026 21:55 | 16 | 98.92 |
| 08/24/2026 21:55 | 100 | 98.92 |
| 08/24/2026 21:55 | 100 | 98.92 |
| 08/24/2026 21:55 | 1 | 98.92 |
| 08/24/2026 21:55 | 1 | 98.92 |
| 08/24/2026 21:55 | 24 | 98.92 |
| 08/24/2026 21:55 | 76 | 98.92 |
| 08/24/2026 21:55 | 100 | 98.89 |
| 08/24/2026 21:55 | 39 | 98.91 |
| 08/24/2026 21:55 | 10 | 98.88 |
| 08/24/2026 21:55 | 99 | 98.87 |
| 08/24/2026 21:55 | 1 | 98.87 |
| 08/24/2026 21:55 | 100 | 98.87 |
| 08/24/2026 21:55 | 134 | 98.87 |
| 08/24/2026 21:55 | 37 | 98.88 |
| 08/24/2026 21:54 | 9 | 98.895 |
| 08/24/2026 21:54 | 1 | 98.91 |
| 08/24/2026 21:54 | 100 | 98.92 |
| 08/24/2026 21:54 | 20 | 98.92 |
| 08/24/2026 21:54 | 31 | 98.92 |
| 08/24/2026 21:54 | 126 | 98.92 |
| 08/24/2026 21:54 | 15 | 98.92 |
| 08/24/2026 21:54 | 25 | 98.90 |
| 08/24/2026 21:54 | 25 | 98.90 |
| 08/24/2026 21:54 | 25 | 98.90 |
| 08/24/2026 21:54 | 38 | 98.88 |
| 08/24/2026 21:54 | 14 | 98.89 |
| 08/24/2026 21:54 | 300 | 98.90 |
| 08/24/2026 21:54 | 1 | 98.90 |
| 08/24/2026 21:53 | 40 | 98.905 |
| 08/24/2026 21:52 | 100 | 98.89 |
| 08/24/2026 21:51 | 1 | 98.89 |
| 08/24/2026 21:51 | 12 | 98.97 |
| 08/24/2026 21:51 | 86 | 98.98 |
| 08/24/2026 21:51 | 5 | 98.99 |
| 08/24/2026 21:50 | 1 | 98.99 |
| 08/24/2026 21:50 | 1 | 98.99 |
| 08/24/2026 21:50 | 3 | 99.01 |
| 08/24/2026 21:50 | 1 | 99.01 |
| 08/24/2026 21:50 | 1 | 99.01 |
| 08/24/2026 21:50 | 9 | 99.01 |
| 08/24/2026 21:50 | 100 | 99.06 |
| 08/24/2026 21:50 | 56 | 99.06 |
| 08/24/2026 21:50 | 100 | 99.06 |
| 08/24/2026 21:50 | 36 | 99.10 |
| 08/24/2026 21:50 | 2 | 99.08 |
| 08/24/2026 21:50 | 5 | 99.07 |
| 08/24/2026 21:50 | 5 | 99.07 |
| 08/24/2026 21:50 | 20 | 99.07 |
| 08/24/2026 21:50 | 5 | 99.07 |
| 08/24/2026 21:50 | 8 | 99.07 |
| 08/24/2026 21:50 | 100 | 99.07 |
| 08/24/2026 21:50 | 205 | 99.07 |
| 08/24/2026 21:50 | 95 | 99.06 |
| 08/24/2026 21:50 | 100 | 99.06 |
| 08/24/2026 21:50 | 31 | 99.06 |
| 08/24/2026 21:50 | 100 | 99.06 |
| 08/24/2026 21:50 | 31 | 99.06 |
| 08/24/2026 21:50 | 3 | 99.05 |
| 08/24/2026 21:49 | 75 | 99.03 |
| 08/24/2026 21:49 | 19 | 99.03 |
| 08/24/2026 21:49 | 2 | 99.03 |
| 08/24/2026 21:49 | 18 | 99.03 |
| 08/24/2026 21:49 | 22 | 99.03 |
| 08/24/2026 21:49 | 100 | 99.04 |
| 08/24/2026 21:49 | 34 | 99.02 |
| 08/24/2026 21:49 | 100 | 99.03 |
| 08/24/2026 21:49 | 23 | 99.03 |
| 08/24/2026 21:49 | 25 | 99.02 |
| 08/24/2026 21:49 | 1 | 99.03 |
| 08/24/2026 21:49 | 25 | 99.06 |
| 08/24/2026 21:49 | 1 | 99.04 |
| 08/24/2026 21:49 | 48 | 99.03 |
| 08/24/2026 21:49 | 1 | 99.04 |
| 08/24/2026 21:49 | 1 | 99.04 |
| 08/24/2026 21:49 | 49 | 99.04 |
| 08/24/2026 21:48 | 49 | 99.04 |
| 08/24/2026 21:48 | 34 | 99.04 |
| 08/24/2026 21:48 | 100 | 99.04 |
| 08/24/2026 21:48 | 10 | 99.04 |
| 08/24/2026 21:48 | 90 | 99.04 |
| 08/24/2026 21:48 | 1 | 99.06 |
| 08/24/2026 21:48 | 65 | 99.07 |
| 08/24/2026 21:48 | 10 | 99.07 |
| 08/24/2026 21:48 | 46 | 99.09 |
| 08/24/2026 21:48 | 36 | 99.10 |
| 08/24/2026 21:48 | 50 | 99.10 |
| 08/24/2026 21:48 | 72 | 99.10 |
| 08/24/2026 21:48 | 64 | 99.10 |
| 08/24/2026 21:48 | 29 | 99.10 |
| 08/24/2026 21:48 | 100 | 99.11 |
| 08/24/2026 21:48 | 1 | 99.15 |
| 08/24/2026 21:48 | 50 | 99.15 |
| 08/24/2026 21:47 | 17 | 99.11 |
| 08/24/2026 21:47 | 17 | 99.11 |
| 08/24/2026 21:46 | 85 | 99.13 |
| 08/24/2026 21:46 | 1 | 99.11 |
| 08/24/2026 21:46 | 22 | 99.14 |
| 08/24/2026 21:46 | 86 | 99.14 |
| 08/24/2026 21:46 | 49 | 99.14 |
| 08/24/2026 21:46 | 5 | 99.16 |
| 08/24/2026 21:46 | 5 | 99.16 |
| 08/24/2026 21:46 | 95 | 99.16 |
| 08/24/2026 21:46 | 5 | 99.16 |
| 08/24/2026 21:46 | 5 | 99.16 |
| 08/24/2026 21:46 | 90 | 99.16 |
| 08/24/2026 21:44 | 100 | 99.15 |
| 08/24/2026 21:44 | 21 | 99.15 |
| 08/24/2026 21:44 | 92 | 99.16 |
| 08/24/2026 21:44 | 9 | 99.14 |
| 08/24/2026 21:44 | 91 | 99.14 |
| 08/24/2026 21:44 | 40 | 99.14 |
| 08/24/2026 21:44 | 55 | 99.14 |
| 08/24/2026 21:44 | 100 | 99.14 |
| 08/24/2026 21:44 | 8 | 99.14 |
| 08/24/2026 21:44 | 1 | 99.15 |
| 08/24/2026 21:44 | 100 | 99.16 |
| 08/24/2026 21:44 | 100 | 99.14 |
| 08/24/2026 21:44 | 100 | 99.14 |
| 08/24/2026 21:44 | 19 | 99.14 |
| 08/24/2026 21:44 | 94 | 99.15 |
| 08/24/2026 21:44 | 90 | 99.15 |
| 08/24/2026 21:44 | 100 | 99.15 |
| 08/24/2026 21:44 | 1 | 99.14 |
| 08/24/2026 21:43 | 2 | 99.14 |
| 08/24/2026 21:42 | 1 | 99.14 |
| 08/24/2026 21:42 | 3 | 99.13 |
| 08/24/2026 21:42 | 5 | 99.12 |
| 08/24/2026 21:42 | 7 | 99.12 |
| 08/24/2026 21:42 | 5 | 99.12 |
| 08/24/2026 21:42 | 7 | 99.12 |
| 08/24/2026 21:42 | 100 | 99.12 |
| 08/24/2026 21:42 | 10 | 99.11 |
| 08/24/2026 21:42 | 55 | 99.11 |
| 08/24/2026 21:42 | 100 | 99.11 |
| 08/24/2026 21:42 | 46 | 99.11 |
| 08/24/2026 21:42 | 74 | 99.11 |
| 08/24/2026 21:42 | 8 | 99.11 |
| 08/24/2026 21:42 | 10 | 99.11 |
| 08/24/2026 21:42 | 100 | 99.10 |
| 08/24/2026 21:41 | 8 | 99.07 |
| 08/24/2026 21:41 | 5 | 99.07 |
| 08/24/2026 21:41 | 13 | 99.07 |
| 08/24/2026 21:40 | 1 | 99.09 |
| 08/24/2026 21:40 | 5 | 99.08 |
| 08/24/2026 21:40 | 5 | 99.08 |
| 08/24/2026 21:40 | 7 | 99.08 |
| 08/24/2026 21:40 | 5 | 99.08 |
| 08/24/2026 21:40 | 14 | 99.07 |
| 08/24/2026 21:40 | 1 | 99.07 |
| 08/24/2026 21:40 | 100 | 99.07 |
| 08/24/2026 21:40 | 54 | 99.07 |
| 08/24/2026 21:40 | 100 | 99.07 |
| 08/24/2026 21:40 | 44 | 99.05 |
| 08/24/2026 21:40 | 41 | 99.05 |
| 08/24/2026 21:40 | 100 | 99.05 |
| 08/24/2026 21:40 | 20 | 99.05 |
| 08/24/2026 21:40 | 69 | 99.05 |
| 08/24/2026 21:40 | 1 | 99.05 |
| 08/24/2026 21:40 | 30 | 99.05 |
| 08/24/2026 21:40 | 100 | 99.06 |
| 08/24/2026 21:39 | 298 | 99.06 |
| 08/24/2026 21:39 | 20 | 99.06 |
| 08/24/2026 21:39 | 8 | 99.06 |
| 08/24/2026 21:39 | 98 | 99.06 |
| 08/24/2026 21:39 | 98 | 99.06 |
| 08/24/2026 21:39 | 100 | 99.06 |
| 08/24/2026 21:39 | 1 | 99.06 |
| 08/24/2026 21:39 | 94 | 99.06 |
| 08/24/2026 21:39 | 6 | 99.06 |
| 08/24/2026 21:39 | 100 | 99.06 |
| 08/24/2026 21:39 | 100 | 99.06 |
| 08/24/2026 21:39 | 98 | 99.06 |
| 08/24/2026 21:39 | 10 | 99.06 |
| 08/24/2026 21:39 | 84 | 99.06 |
| 08/24/2026 21:39 | 3 | 99.06 |
| 08/24/2026 21:39 | 1 | 99.06 |
| 08/24/2026 21:38 | 50 | 99.05 |
| 08/24/2026 21:38 | 100 | 99.05 |
| 08/24/2026 21:38 | 100 | 99.05 |
| 08/24/2026 21:37 | 30 | 99.06 |
| 08/24/2026 21:37 | 100 | 99.06 |
| 08/24/2026 21:37 | 1 | 99.07 |
| 08/24/2026 21:36 | 100 | 99.05 |
| 08/24/2026 21:36 | 35 | 99.07 |
| 08/24/2026 21:36 | 5 | 99.07 |
| 08/24/2026 21:36 | 6 | 99.07 |
| 08/24/2026 21:36 | 20 | 99.07 |
| 08/24/2026 21:36 | 5 | 99.06 |
| 08/24/2026 21:36 | 29 | 99.05 |
| 08/24/2026 21:36 | 10 | 99.05 |
| 08/24/2026 21:36 | 5 | 99.04 |
| 08/24/2026 21:36 | 14 | 99.04 |
| 08/24/2026 21:36 | 100 | 99.04 |
| 08/24/2026 21:36 | 21 | 99.04 |
| 08/24/2026 21:36 | 5 | 99.03 |
| 08/24/2026 21:36 | 14 | 99.03 |
| 08/24/2026 21:36 | 20 | 99.02 |
| 08/24/2026 21:36 | 24 | 99.00 |
| 08/24/2026 21:36 | 1 | 98.99 |
| 08/24/2026 21:36 | 95 | 98.98 |
| 08/24/2026 21:35 | 5 | 98.98 |
| 08/24/2026 21:35 | 100 | 98.98 |
| 08/24/2026 21:35 | 40 | 98.98 |
| 08/24/2026 21:35 | 57 | 98.99 |
| 08/24/2026 21:35 | 30 | 98.99 |
| 08/24/2026 21:35 | 13 | 98.99 |
| 08/24/2026 21:35 | 80 | 98.99 |
| 08/24/2026 21:35 | 14 | 98.99 |
| 08/24/2026 21:34 | 6 | 98.99 |
| 08/24/2026 21:34 | 100 | 99.00 |
| 08/24/2026 21:34 | 100 | 99.00 |
| 08/24/2026 21:33 | 5 | 99.00 |
| 08/24/2026 21:33 | 100 | 99.00 |
| 08/24/2026 21:33 | 3 | 99.01 |
| 08/24/2026 21:33 | 24 | 99.03 |
| 08/24/2026 21:33 | 60 | 99.03 |
| 08/24/2026 21:33 | 2 | 99.03 |
| 08/24/2026 21:33 | 72 | 99.03 |
| 08/24/2026 21:33 | 28 | 99.03 |
| 08/24/2026 21:33 | 11 | 99.04 |
| 08/24/2026 21:32 | 100 | 99.06 |
| 08/24/2026 21:32 | 100 | 99.06 |
| 08/24/2026 21:32 | 40 | 99.06 |
| 08/24/2026 21:32 | 100 | 99.08 |
| 08/24/2026 21:32 | 74 | 99.09 |
| 08/24/2026 21:32 | 100 | 99.09 |
| 08/24/2026 21:32 | 52 | 99.09 |
| 08/24/2026 21:32 | 48 | 99.09 |
| 08/24/2026 21:31 | 63 | 99.08 |
| 08/24/2026 21:31 | 27 | 99.08 |
| 08/24/2026 21:31 | 10 | 99.07 |
| 08/24/2026 21:31 | 54 | 99.06 |
| 08/24/2026 21:31 | 1 | 99.06 |
| 08/24/2026 21:30 | 100 | 99.04 |
| 08/24/2026 21:29 | 70 | 99.04 |
| 08/24/2026 21:29 | 20 | 99.03 |
| 08/24/2026 21:29 | 10 | 99.02 |
| 08/24/2026 21:29 | 10 | 99.01 |
| 08/24/2026 21:29 | 3 | 99.01 |
| 08/24/2026 21:29 | 100 | 99.00 |
| 08/24/2026 21:29 | 20 | 99.00 |
| 08/24/2026 21:29 | 51 | 98.99 |
| 08/24/2026 21:29 | 1 | 98.99 |
| 08/24/2026 21:29 | 1 | 98.99 |
| 08/24/2026 21:29 | 10 | 98.97 |
| 08/24/2026 21:29 | 1 | 98.97 |
| 08/24/2026 21:29 | 11 | 98.96 |
| 08/24/2026 21:29 | 100 | 98.96 |
| 08/24/2026 21:29 | 24 | 98.96 |
| 08/24/2026 21:29 | 14 | 98.95 |
| 08/24/2026 21:29 | 4 | 98.95 |
| 08/24/2026 21:29 | 1 | 98.95 |
| 08/24/2026 21:29 | 10 | 98.95 |
| 08/24/2026 21:29 | 40 | 98.95 |
| 08/24/2026 21:29 | 98 | 98.95 |
| 08/24/2026 21:29 | 2 | 98.95 |
| 08/24/2026 21:28 | 18 | 98.93 |
| 08/24/2026 21:28 | 100 | 98.92 |
| 08/24/2026 21:28 | 90 | 98.92 |
| 08/24/2026 21:28 | 3 | 98.92 |
| 08/24/2026 21:28 | 100 | 98.92 |
| 08/24/2026 21:27 | 25 | 98.92 |
| 08/24/2026 21:27 | 2 | 98.92 |
| 08/24/2026 21:27 | 131 | 98.90 |
| 08/24/2026 21:27 | 100 | 98.90 |
| 08/24/2026 21:27 | 1 | 98.90 |
| 08/24/2026 21:27 | 100 | 98.90 |
| 08/24/2026 21:27 | 40 | 98.90 |
| 08/24/2026 21:27 | 99 | 98.90 |
| 08/24/2026 21:27 | 1 | 98.90 |
| 08/24/2026 21:27 | 87 | 98.93 |
| 08/24/2026 21:24 | 70 | 98.89 |
| 08/24/2026 21:24 | 100 | 98.89 |
| 08/24/2026 21:24 | 100 | 98.89 |
| 08/24/2026 21:24 | 100 | 98.89 |
| 08/24/2026 21:24 | 2 | 98.88 |
| 08/24/2026 21:24 | 2 | 98.88 |
| 08/24/2026 21:23 | 35 | 98.87 |
| 08/24/2026 21:23 | 100 | 98.87 |
| 08/24/2026 21:23 | 100 | 98.88 |
| 08/24/2026 21:23 | 120 | 98.88 |
| 08/24/2026 21:23 | 40 | 98.88 |
| 08/24/2026 21:23 | 22 | 98.88 |
| 08/24/2026 21:23 | 65 | 98.88 |
| 08/24/2026 21:23 | 100 | 98.88 |
| 08/24/2026 21:21 | 2 | 98.93 |
| 08/24/2026 21:20 | 10 | 98.91 |
| 08/24/2026 21:20 | 1 | 98.91 |
| 08/24/2026 21:20 | 7 | 98.91 |
| 08/24/2026 21:20 | 2 | 98.91 |
| 08/24/2026 21:20 | 1 | 98.90 |
| 08/24/2026 21:19 | 98 | 98.87 |
| 08/24/2026 21:18 | 1 | 98.86 |
| 08/24/2026 21:18 | 100 | 98.84 |
| 08/24/2026 21:18 | 6 | 98.84 |
| 08/24/2026 21:18 | 7 | 98.83 |
| 08/24/2026 21:18 | 10 | 98.83 |
| 08/24/2026 21:18 | 5 | 98.83 |
| 08/24/2026 21:18 | 3 | 98.83 |
| 08/24/2026 21:18 | 92 | 98.83 |
| 08/24/2026 21:17 | 34 | 98.80 |
| 08/24/2026 21:17 | 66 | 98.80 |
| 08/24/2026 21:16 | 32 | 98.82 |
| 08/24/2026 21:16 | 4 | 98.81 |
| 08/24/2026 21:16 | 2 | 98.82 |
| 08/24/2026 21:16 | 6 | 98.82 |
| 08/24/2026 21:16 | 7 | 98.81 |
| 08/24/2026 21:16 | 5 | 98.81 |
| 08/24/2026 21:16 | 16 | 98.81 |
| 08/24/2026 21:16 | 1 | 98.81 |
| 08/24/2026 21:16 | 5 | 98.80 |
| 08/24/2026 21:16 | 5 | 98.80 |
| 08/24/2026 21:15 | 80 | 98.78 |
| 08/24/2026 21:14 | 100 | 98.77 |
| 08/24/2026 21:13 | 7 | 98.78 |
| 08/24/2026 21:13 | 19 | 98.78 |
| 08/24/2026 21:13 | 5 | 98.77 |
| 08/24/2026 21:13 | 5 | 98.77 |
| 08/24/2026 21:12 | 40 | 98.74 |
| 08/24/2026 21:12 | 42 | 98.74 |
| 08/24/2026 21:12 | 3 | 98.74 |
| 08/24/2026 21:12 | 25 | 98.75 |
| 08/24/2026 21:09 | 3 | 98.78 |
| 08/24/2026 21:09 | 1 | 98.78 |
| 08/24/2026 21:09 | 16 | 98.77 |
| 08/24/2026 21:09 | 73 | 98.77 |
| 08/24/2026 21:09 | 5 | 98.77 |
| 08/24/2026 21:09 | 5 | 98.77 |
| 08/24/2026 21:09 | 5 | 98.77 |
| 08/24/2026 21:09 | 7 | 98.77 |
| 08/24/2026 21:09 | 58 | 98.77 |
| 08/24/2026 21:09 | 17 | 98.77 |
| 08/24/2026 21:09 | 100 | 98.77 |
| 08/24/2026 21:09 | 17 | 98.77 |
| 08/24/2026 21:09 | 21 | 98.77 |
| 08/24/2026 21:09 | 13 | 98.77 |
| 08/24/2026 21:08 | 3 | 98.75 |
| 08/24/2026 21:08 | 30 | 98.75 |
| 08/24/2026 21:08 | 10 | 98.75 |
| 08/24/2026 21:08 | 100 | 98.75 |
| 08/24/2026 21:07 | 1 | 98.74 |
| 08/24/2026 21:07 | 100 | 98.71 |
| 08/24/2026 21:07 | 100 | 98.71 |
| 08/24/2026 21:07 | 1 | 98.71 |
| 08/24/2026 21:07 | 19 | 98.72 |
| 08/24/2026 21:06 | 38 | 98.74 |
| 08/24/2026 21:06 | 24 | 98.74 |
| 08/24/2026 21:06 | 38 | 98.74 |
| 08/24/2026 21:04 | 2 | 98.75 |
| 08/24/2026 21:04 | 1 | 98.72 |
| 08/24/2026 21:03 | 34 | 98.73 |
| 08/24/2026 21:03 | 1 | 98.76 |
| 08/24/2026 21:03 | 22 | 98.74 |
| 08/24/2026 21:02 | 61 | 98.75 |
| 08/24/2026 21:02 | 6 | 98.75 |
| 08/24/2026 21:02 | 33 | 98.75 |
| 08/24/2026 21:02 | 47 | 98.75 |
| 08/24/2026 21:02 | 82 | 98.75 |
| 08/24/2026 21:02 | 13 | 98.75 |
| 08/24/2026 21:02 | 20 | 98.75 |
| 08/24/2026 21:02 | 22 | 98.75 |
| 08/24/2026 21:02 | 16 | 98.75 |
| 08/24/2026 21:02 | 2 | 98.75 |
| 08/24/2026 21:01 | 6 | 98.74 |
| 08/24/2026 21:01 | 3 | 98.74 |
| 08/24/2026 21:01 | 99 | 98.73 |
| 08/24/2026 21:01 | 1 | 98.73 |
| 08/24/2026 21:01 | 5 | 98.67 |
| 08/24/2026 21:00 | 1 | 98.67 |
| 08/24/2026 20:59 | 100 | 98.71 |
| 08/24/2026 20:58 | 1 | 98.75 |
| 08/24/2026 20:58 | 11 | 98.75 |
| 08/24/2026 20:58 | 29 | 98.75 |
| 08/24/2026 20:58 | 33 | 98.67 |
| 08/24/2026 20:57 | 20 | 98.71 |
| 08/24/2026 20:57 | 1 | 98.68 |
| 08/24/2026 20:57 | 79 | 98.65 |
| 08/24/2026 20:57 | 20 | 98.65 |
| 08/24/2026 20:57 | 20 | 98.65 |
| 08/24/2026 20:57 | 11 | 98.65 |
| 08/24/2026 20:57 | 100 | 98.65 |
| 08/24/2026 20:57 | 100 | 98.66 |
| 08/24/2026 20:55 | 100 | 98.66 |
| 08/24/2026 20:55 | 100 | 98.67 |
| 08/24/2026 20:55 | 200 | 98.66 |
| 08/24/2026 20:55 | 100 | 98.66 |
| 08/24/2026 20:55 | 100 | 98.66 |
| 08/24/2026 20:52 | 90 | 98.71 |
| 08/24/2026 20:52 | 24 | 98.71 |
| 08/24/2026 20:52 | 1 | 98.71 |
| 08/24/2026 20:52 | 5 | 98.71 |
| 08/24/2026 20:52 | 15 | 98.70 |
| 08/24/2026 20:52 | 5 | 98.70 |
| 08/24/2026 20:52 | 90 | 98.70 |
| 08/24/2026 20:52 | 10 | 98.70 |
| 08/24/2026 20:52 | 5 | 98.69 |
| 08/24/2026 20:52 | 90 | 98.69 |
| 08/24/2026 20:52 | 10 | 98.69 |
| 08/24/2026 20:52 | 3 | 98.67 |
| 08/24/2026 20:52 | 42 | 98.65 |
| 08/24/2026 20:52 | 54 | 98.64 |
| 08/24/2026 20:52 | 46 | 98.64 |
| 08/24/2026 20:52 | 4 | 98.64 |
| 08/24/2026 20:52 | 96 | 98.64 |
| 08/24/2026 20:52 | 1 | 98.64 |
| 08/24/2026 20:52 | 1 | 98.64 |
| 08/24/2026 20:51 | 2 | 98.63 |
| 08/24/2026 20:51 | 3 | 98.60 |
| 08/24/2026 20:51 | 100 | 98.57 |
| 08/24/2026 20:51 | 100 | 98.57 |
| 08/24/2026 20:48 | 95 | 98.60 |
| 08/24/2026 20:48 | 5 | 98.60 |
| 08/24/2026 20:48 | 1 | 98.61 |
| 08/24/2026 20:48 | 10 | 98.61 |
| 08/24/2026 20:48 | 96 | 98.61 |
| 08/24/2026 20:48 | 4 | 98.61 |
| 08/24/2026 20:48 | 1 | 98.65 |
| 08/24/2026 20:48 | 30 | 98.62 |
| 08/24/2026 20:48 | 1 | 98.62 |
| 08/24/2026 20:48 | 1 | 98.62 |
| 08/24/2026 20:48 | 1 | 98.63 |
| 08/24/2026 20:48 | 4 | 98.64 |
| 08/24/2026 20:48 | 121 | 98.64 |
| 08/24/2026 20:48 | 40 | 98.64 |
| 08/24/2026 20:48 | 4 | 98.64 |
| 08/24/2026 20:48 | 8 | 98.64 |
| 08/24/2026 20:47 | 10 | 98.68 |
| 08/24/2026 20:47 | 5 | 98.68 |
| 08/24/2026 20:47 | 6 | 98.68 |
| 08/24/2026 20:47 | 20 | 98.68 |
| 08/24/2026 20:47 | 6 | 98.68 |
| 08/24/2026 20:47 | 1 | 98.66 |
| 08/24/2026 20:47 | 50 | 98.64 |
| 08/24/2026 20:47 | 1 | 98.64 |
| 08/24/2026 20:47 | 100 | 98.64 |
| 08/24/2026 20:47 | 1 | 98.64 |
| 08/24/2026 20:47 | 2 | 98.63 |
| 08/24/2026 20:46 | 100 | 98.64 |
| 08/24/2026 20:45 | 100 | 98.63 |
| 08/24/2026 20:45 | 10 | 98.62 |
| 08/24/2026 20:44 | 1 | 98.61 |
| 08/24/2026 20:44 | 4 | 98.60 |
| 08/24/2026 20:44 | 4 | 98.60 |
| 08/24/2026 20:44 | 4 | 98.60 |
| 08/24/2026 20:43 | 100 | 98.59 |
| 08/24/2026 20:43 | 7 | 98.59 |
| 08/24/2026 20:43 | 7 | 98.59 |
| 08/24/2026 20:43 | 17 | 98.59 |
| 08/24/2026 20:43 | 15 | 98.58 |
| 08/24/2026 20:42 | 5 | 98.56 |
| 08/24/2026 20:42 | 5 | 98.56 |
| 08/24/2026 20:42 | 7 | 98.56 |
| 08/24/2026 20:42 | 100 | 98.52 |
| 08/24/2026 20:42 | 13 | 98.52 |
| 08/24/2026 20:42 | 100 | 98.52 |
| 08/24/2026 20:42 | 100 | 98.52 |
| 08/24/2026 20:42 | 40 | 98.52 |
| 08/24/2026 20:42 | 100 | 98.52 |
| 08/24/2026 20:42 | 100 | 98.52 |
| 08/24/2026 20:42 | 1 | 98.53 |
| 08/24/2026 20:42 | 100 | 98.54 |
| 08/24/2026 20:42 | 22 | 98.54 |
| 08/24/2026 20:42 | 55 | 98.54 |
| 08/24/2026 20:42 | 4 | 98.54 |
| 08/24/2026 20:41 | 98 | 98.57 |
| 08/24/2026 20:41 | 5 | 98.55 |
| 08/24/2026 20:41 | 9 | 98.55 |
| 08/24/2026 20:41 | 5 | 98.55 |
| 08/24/2026 20:41 | 100 | 98.55 |
| 08/24/2026 20:41 | 30 | 98.53 |
| 08/24/2026 20:41 | 24 | 98.53 |
| 08/24/2026 20:40 | 1 | 98.52 |
| 08/24/2026 20:40 | 200 | 98.52 |
| 08/24/2026 20:40 | 1 | 98.51 |
| 08/24/2026 20:40 | 5 | 98.50 |
| 08/24/2026 20:40 | 1 | 98.50 |
| 08/24/2026 20:40 | 4 | 98.50 |
| 08/24/2026 20:40 | 30 | 98.49 |
| 08/24/2026 20:40 | 100 | 98.49 |
| 08/24/2026 20:40 | 100 | 98.49 |
| 08/24/2026 20:39 | 21 | 98.47 |
| 08/24/2026 20:39 | 17 | 98.46 |
| 08/24/2026 20:39 | 100 | 98.46 |
| 08/24/2026 20:39 | 100 | 98.46 |
| 08/24/2026 20:39 | 21 | 98.46 |
| 08/24/2026 20:39 | 100 | 98.46 |
| 08/24/2026 20:39 | 3 | 98.46 |
| 08/24/2026 20:39 | 21 | 98.46 |
| 08/24/2026 20:39 | 82 | 98.46 |
| 08/24/2026 20:39 | 18 | 98.46 |
| 08/24/2026 20:39 | 86 | 98.46 |
| 08/24/2026 20:39 | 14 | 98.46 |
| 08/24/2026 20:39 | 3 | 98.46 |
| 08/24/2026 20:39 | 87 | 98.46 |
| 08/24/2026 20:39 | 13 | 98.46 |
| 08/24/2026 20:39 | 1 | 98.46 |
| 08/24/2026 20:39 | 90 | 98.45 |
| 08/24/2026 20:39 | 210 | 98.45 |
| 08/24/2026 20:39 | 22 | 98.44 |
| 08/24/2026 20:39 | 100 | 98.44 |
| 08/24/2026 20:39 | 100 | 98.44 |
| 08/24/2026 20:39 | 99 | 98.44 |
| 08/24/2026 20:39 | 39 | 98.44 |
| 08/24/2026 20:39 | 1 | 98.435 |
| 08/24/2026 20:37 | 40 | 98.44 |
| 08/24/2026 20:36 | 38 | 98.46 |
| 08/24/2026 20:36 | 1 | 98.45 |
| 08/24/2026 20:36 | 3 | 98.43 |
| 08/24/2026 20:34 | 1 | 98.42 |
| 08/24/2026 20:34 | 1 | 98.42 |
| 08/24/2026 20:34 | 3 | 98.43 |
| 08/24/2026 20:34 | 4 | 98.43 |
| 08/24/2026 20:34 | 1 | 98.43 |
| 08/24/2026 20:34 | 2 | 98.43 |
| 08/24/2026 20:34 | 3 | 98.43 |
| 08/24/2026 20:34 | 5 | 98.44 |
| 08/24/2026 20:34 | 5 | 98.44 |
| 08/24/2026 20:34 | 100 | 98.44 |
| 08/24/2026 20:34 | 3 | 98.45 |
| 08/24/2026 20:34 | 100 | 98.46 |
| 08/24/2026 20:34 | 22 | 98.46 |
| 08/24/2026 20:34 | 100 | 98.46 |
| 08/24/2026 20:34 | 5 | 98.46 |
| 08/24/2026 20:34 | 100 | 98.46 |
| 08/24/2026 20:34 | 100 | 98.46 |
| 08/24/2026 20:34 | 25 | 98.47 |
| 08/24/2026 20:34 | 25 | 98.47 |
| 08/24/2026 20:34 | 24 | 98.47 |
| 08/24/2026 20:34 | 1 | 98.47 |
| 08/24/2026 20:34 | 14 | 98.48 |
| 08/24/2026 20:34 | 4 | 98.48 |
| 08/24/2026 20:34 | 5 | 98.48 |
| 08/24/2026 20:34 | 48 | 98.49 |
| 08/24/2026 20:33 | 100 | 98.53 |
| 08/24/2026 20:32 | 1 | 98.54 |
| 08/24/2026 20:32 | 99 | 98.54 |
| 08/24/2026 20:32 | 1 | 98.53 |
| 08/24/2026 20:31 | 1 | 98.54 |
| 08/24/2026 20:30 | 1 | 98.54 |
| 08/24/2026 20:30 | 70 | 98.54 |
| 08/24/2026 20:30 | 1 | 98.54 |
| 08/24/2026 20:30 | 28 | 98.53 |
| 08/24/2026 20:29 | 8 | 98.51 |
| 08/24/2026 20:29 | 5 | 98.52 |
| 08/24/2026 20:29 | 120 | 98.52 |
| 08/24/2026 20:29 | 68 | 98.52 |
| 08/24/2026 20:29 | 3 | 98.52 |
| 08/24/2026 20:29 | 200 | 98.52 |
| 08/24/2026 20:27 | 4 | 98.48 |
| 08/24/2026 20:27 | 99 | 98.51 |
| 08/24/2026 20:27 | 1 | 98.50 |
| 08/24/2026 20:27 | 100 | 98.50 |
| 08/24/2026 20:27 | 12 | 98.50 |
| 08/24/2026 20:27 | 100 | 98.51 |
| 08/24/2026 20:27 | 13 | 98.51 |
| 08/24/2026 20:27 | 5 | 98.50 |
| 08/24/2026 20:26 | 2 | 98.51 |
| 08/24/2026 20:26 | 75 | 98.47 |
| 08/24/2026 20:26 | 3 | 98.47 |
| 08/24/2026 20:26 | 1 | 98.48 |
| 08/24/2026 20:24 | 200 | 98.56 |
| 08/24/2026 20:24 | 2 | 98.49 |
| 08/24/2026 20:24 | 100 | 98.53 |
| 08/24/2026 20:24 | 100 | 98.53 |
| 08/24/2026 20:23 | 1 | 98.49 |
| 08/24/2026 20:23 | 4 | 98.49 |
| 08/24/2026 20:23 | 90 | 98.49 |
| 08/24/2026 20:23 | 1 | 98.50 |
| 08/24/2026 20:23 | 2 | 98.50 |
| 08/24/2026 20:23 | 53 | 98.51 |
| 08/24/2026 20:22 | 1 | 98.52 |
| 08/24/2026 20:22 | 6 | 98.53 |
| 08/24/2026 20:22 | 50 | 98.53 |
| 08/24/2026 20:22 | 100 | 98.53 |
| 08/24/2026 20:20 | 100 | 98.56 |
| 08/24/2026 20:20 | 100 | 98.56 |
| 08/24/2026 20:20 | 97 | 98.59 |
| 08/24/2026 20:20 | 3 | 98.58 |
| 08/24/2026 20:18 | 8 | 98.52 |
| 08/24/2026 20:18 | 25 | 98.52 |
| 08/24/2026 20:18 | 100 | 98.52 |
| 08/24/2026 20:15 | 2 | 98.55 |
| 08/24/2026 20:15 | 36 | 98.55 |
| 08/24/2026 20:15 | 10 | 98.55 |
| 08/24/2026 20:15 | 1 | 98.54 |
| 08/24/2026 20:14 | 5 | 98.52 |
| 08/24/2026 20:14 | 5 | 98.52 |
| 08/24/2026 20:14 | 100 | 98.52 |
| 08/24/2026 20:14 | 71 | 98.52 |
| 08/24/2026 20:14 | 129 | 98.52 |
| 08/24/2026 20:14 | 5 | 98.51 |
| 08/24/2026 20:14 | 1 | 98.51 |
| 08/24/2026 20:14 | 1 | 98.51 |
| 08/24/2026 20:14 | 200 | 98.51 |
| 08/24/2026 20:14 | 2 | 98.50 |
| 08/24/2026 20:14 | 2 | 98.50 |
| 08/24/2026 20:14 | 300 | 98.50 |
| 08/24/2026 20:13 | 10 | 98.49 |
| 08/24/2026 20:13 | 1 | 98.48 |
| 08/24/2026 20:13 | 1 | 98.48 |
| 08/24/2026 20:13 | 1 | 98.47 |
| 08/24/2026 20:12 | 1 | 98.42 |
| 08/24/2026 20:12 | 4 | 98.42 |
| 08/24/2026 20:12 | 4 | 98.42 |
| 08/24/2026 20:11 | 100 | 98.43 |
| 08/24/2026 20:11 | 100 | 98.43 |
| 08/24/2026 20:11 | 1 | 98.46 |
| 08/24/2026 20:11 | 40 | 98.45 |
| 08/24/2026 20:11 | 100 | 98.45 |
| 08/24/2026 20:11 | 100 | 98.45 |
| 08/24/2026 20:11 | 100 | 98.45 |
| 08/24/2026 20:11 | 25 | 98.46 |
| 08/24/2026 20:11 | 4 | 98.46 |
| 08/24/2026 20:10 | 10 | 98.50 |
| 08/24/2026 20:10 | 90 | 98.50 |
| 08/24/2026 20:10 | 80 | 98.49 |
| 08/24/2026 20:10 | 18 | 98.49 |
| 08/24/2026 20:10 | 2 | 98.49 |
| 08/24/2026 20:10 | 1 | 98.48 |
| 08/24/2026 20:10 | 2 | 98.48 |
| 08/24/2026 20:10 | 2 | 98.48 |
| 08/24/2026 20:10 | 100 | 98.48 |
| 08/24/2026 20:10 | 2 | 98.47 |
| 08/24/2026 20:10 | 5 | 98.46 |
| 08/24/2026 20:10 | 5 | 98.45 |
| 08/24/2026 20:09 | 21 | 98.44 |
| 08/24/2026 20:09 | 10 | 98.44 |
| 08/24/2026 20:09 | 7 | 98.44 |
| 08/24/2026 20:09 | 8 | 98.44 |
| 08/24/2026 20:09 | 20 | 98.44 |
| 08/24/2026 20:09 | 290 | 98.43 |
| 08/24/2026 20:09 | 10 | 98.43 |
| 08/24/2026 20:09 | 14 | 98.42 |
| 08/24/2026 20:09 | 100 | 98.42 |
| 08/24/2026 20:09 | 2 | 98.41 |
| 08/24/2026 20:09 | 5 | 98.41 |
| 08/24/2026 20:09 | 1 | 98.41 |
| 08/24/2026 20:09 | 100 | 98.41 |
| 08/24/2026 20:09 | 3 | 98.41 |
| 08/24/2026 20:07 | 40 | 98.41 |
| 08/24/2026 20:07 | 80 | 98.41 |
| 08/24/2026 20:07 | 6 | 98.41 |
| 08/24/2026 20:07 | 100 | 98.41 |
| 08/24/2026 20:07 | 20 | 98.42 |
| 08/24/2026 20:07 | 17 | 98.42 |
| 08/24/2026 20:07 | 5 | 98.38 |
| 08/24/2026 20:05 | 2 | 98.40 |
| 08/24/2026 20:05 | 16 | 98.40 |
| 08/24/2026 20:05 | 5 | 98.40 |
| 08/24/2026 20:04 | 3 | 98.38 |
| 08/24/2026 20:03 | 100 | 98.37 |
| 08/24/2026 20:03 | 10 | 98.38 |
| 08/24/2026 20:03 | 96 | 98.39 |
| 08/24/2026 20:03 | 4 | 98.39 |
| 08/24/2026 20:01 | 2 | 98.39 |
| 08/24/2026 20:00 | 1 | 98.39 |
| 08/24/2026 20:00 | 40 | 98.44 |
| 08/24/2026 20:00 | 100 | 98.44 |
| 08/24/2026 20:00 | 2 | 98.44 |
| 08/24/2026 20:00 | 6 | 98.42 |
| 08/24/2026 20:00 | 80 | 98.38 |
| 08/24/2026 20:00 | 3 | 98.405 |
| 08/24/2026 19:59 | 100 | 98.38 |
| 08/24/2026 19:59 | 9 | 98.38 |
| 08/24/2026 19:59 | 5 | 98.38 |
| 08/24/2026 19:59 | 20 | 98.38 |
| 08/24/2026 19:59 | 80 | 98.38 |
| 08/24/2026 19:57 | 11 | 98.405 |
| 08/24/2026 19:57 | 25 | 98.39 |
| 08/24/2026 19:57 | 300 | 98.40 |
| 08/24/2026 19:57 | 100 | 98.40 |
| 08/24/2026 19:56 | 1 | 98.47 |
| 08/24/2026 19:56 | 99 | 98.48 |
| 08/24/2026 19:56 | 1 | 98.47 |
| 08/24/2026 19:55 | 17 | 98.46 |
| 08/24/2026 19:55 | 20 | 98.45 |
| 08/24/2026 19:51 | 1 | 98.45 |
| 08/24/2026 19:51 | 94 | 98.44 |
| 08/24/2026 19:51 | 1 | 98.44 |
| 08/24/2026 19:51 | 1 | 98.42 |
| 08/24/2026 19:51 | 21 | 98.39 |
| 08/24/2026 19:51 | 5 | 98.39 |
| 08/24/2026 19:51 | 40 | 98.39 |
| 08/24/2026 19:51 | 5 | 98.39 |
| 08/24/2026 19:51 | 7 | 98.39 |
| 08/24/2026 19:51 | 10 | 98.39 |
| 08/24/2026 19:51 | 5 | 98.39 |
| 08/24/2026 19:51 | 100 | 98.39 |
| 08/24/2026 19:51 | 1 | 98.39 |
| 08/24/2026 19:51 | 10 | 98.39 |
| 08/24/2026 19:51 | 4 | 98.39 |
| 08/24/2026 19:51 | 80 | 98.39 |
| 08/24/2026 19:51 | 100 | 98.39 |
| 08/24/2026 19:51 | 5 | 98.39 |
| 08/24/2026 19:51 | 100 | 98.32 |
| 08/24/2026 19:51 | 25 | 98.33 |
| 08/24/2026 19:51 | 100 | 98.33 |
| 08/24/2026 19:51 | 5 | 98.33 |
| 08/24/2026 19:49 | 92 | 98.34 |
| 08/24/2026 19:49 | 8 | 98.34 |
| 08/24/2026 19:48 | 5 | 98.37 |
| 08/24/2026 19:48 | 23 | 98.37 |
| 08/24/2026 19:48 | 2 | 98.37 |
| 08/24/2026 19:48 | 1 | 98.36 |
| 08/24/2026 19:48 | 100 | 98.36 |
| 08/24/2026 19:48 | 100 | 98.36 |
| 08/24/2026 19:48 | 5 | 98.36 |
| 08/24/2026 19:48 | 10 | 98.36 |
| 08/24/2026 19:48 | 28 | 98.36 |
| 08/24/2026 19:48 | 100 | 98.36 |
| 08/24/2026 19:47 | 5 | 98.31 |
| 08/24/2026 19:45 | 1 | 98.36 |
| 08/24/2026 19:43 | 1 | 98.35 |
| 08/24/2026 19:43 | 6 | 98.35 |
| 08/24/2026 19:43 | 2 | 98.36 |
| 08/24/2026 19:43 | 5 | 98.36 |
| 08/24/2026 19:43 | 25 | 98.36 |
| 08/24/2026 19:43 | 27 | 98.36 |
| 08/24/2026 19:43 | 73 | 98.36 |
| 08/24/2026 19:43 | 27 | 98.36 |
| 08/24/2026 19:43 | 2 | 98.36 |
| 08/24/2026 19:43 | 71 | 98.36 |
| 08/24/2026 19:43 | 39 | 98.36 |
| 08/24/2026 19:42 | 100 | 98.37 |
| 08/24/2026 19:42 | 100 | 98.38 |
| 08/24/2026 19:41 | 75 | 98.43 |
| 08/24/2026 19:41 | 125 | 98.43 |
| 08/24/2026 19:40 | 75 | 98.44 |
| 08/24/2026 19:40 | 125 | 98.44 |
| 08/24/2026 19:39 | 10 | 98.38 |
| 08/24/2026 19:38 | 40 | 98.38 |
| 08/24/2026 19:38 | 40 | 98.38 |
| 08/24/2026 19:38 | 24 | 98.38 |
| 08/24/2026 19:38 | 85 | 98.38 |
| 08/24/2026 19:38 | 40 | 98.38 |
| 08/24/2026 19:35 | 1 | 98.40 |
| 08/24/2026 19:35 | 23 | 98.44 |
| 08/24/2026 19:35 | 20 | 98.44 |
| 08/24/2026 19:35 | 100 | 98.44 |
| 08/24/2026 19:35 | 4 | 98.48 |
| 08/24/2026 19:34 | 3 | 98.49 |
| 08/24/2026 19:34 | 10 | 98.48 |
| 08/24/2026 19:33 | 25 | 98.44 |
| 08/24/2026 19:32 | 100 | 98.44 |
| 08/24/2026 19:32 | 7 | 98.46 |
| 08/24/2026 19:32 | 14 | 98.46 |
| 08/24/2026 19:32 | 5 | 98.46 |
| 08/24/2026 19:32 | 20 | 98.46 |
| 08/24/2026 19:32 | 20 | 98.46 |
| 08/24/2026 19:32 | 1 | 98.46 |
| 08/24/2026 19:32 | 20 | 98.46 |
| 08/24/2026 19:32 | 77 | 98.46 |
| 08/24/2026 19:32 | 5 | 98.45 |
| 08/24/2026 19:32 | 10 | 98.45 |
| 08/24/2026 19:32 | 14 | 98.45 |
| 08/24/2026 19:32 | 7 | 98.45 |
| 08/24/2026 19:32 | 5 | 98.45 |
| 08/24/2026 19:32 | 2 | 98.45 |
| 08/24/2026 19:32 | 100 | 98.45 |
| 08/24/2026 19:32 | 1 | 98.45 |
| 08/24/2026 19:32 | 270 | 98.45 |
| 08/24/2026 19:30 | 100 | 98.40 |
| 08/24/2026 19:30 | 41 | 98.40 |
| 08/24/2026 19:30 | 36 | 98.40 |
| 08/24/2026 19:30 | 64 | 98.40 |
| 08/24/2026 19:30 | 80 | 98.40 |
| 08/24/2026 19:30 | 9 | 98.40 |
| 08/24/2026 19:30 | 4 | 98.40 |
| 08/24/2026 19:30 | 16 | 98.42 |
| 08/24/2026 19:30 | 10 | 98.41 |
| 08/24/2026 19:30 | 10 | 98.41 |
| 08/24/2026 19:28 | 3 | 98.46 |
| 08/24/2026 19:28 | 2 | 98.44 |
| 08/24/2026 19:28 | 1 | 98.43 |
| 08/24/2026 19:28 | 1 | 98.42 |
| 08/24/2026 19:28 | 1 | 98.42 |
| 08/24/2026 19:28 | 1 | 98.42 |
| 08/24/2026 19:27 | 2 | 98.38 |
| 08/24/2026 19:27 | 4 | 98.40 |
| 08/24/2026 19:27 | 28 | 98.39 |
| 08/24/2026 19:27 | 9 | 98.38 |
| 08/24/2026 19:27 | 2 | 98.38 |
| 08/24/2026 19:27 | 25 | 98.37 |
| 08/24/2026 19:24 | 80 | 98.30 |
| 08/24/2026 19:23 | 60 | 98.30 |
| 08/24/2026 19:23 | 20 | 98.33 |
| 08/24/2026 19:22 | 80 | 98.335 |
| 08/24/2026 19:22 | 1 | 98.335 |
| 08/24/2026 19:22 | 40 | 98.30 |
| 08/24/2026 19:22 | 40 | 98.30 |
| 08/24/2026 19:22 | 41 | 98.30 |
| 08/24/2026 19:21 | 3 | 98.32 |
| 08/24/2026 19:19 | 97 | 98.38 |
| 08/24/2026 19:19 | 3 | 98.38 |
| 08/24/2026 19:19 | 100 | 98.38 |
| 08/24/2026 19:19 | 97 | 98.39 |
| 08/24/2026 19:19 | 3 | 98.39 |
| 08/24/2026 19:18 | 95 | 98.41 |
| 08/24/2026 19:18 | 5 | 98.41 |
| 08/24/2026 19:18 | 100 | 98.41 |
| 08/24/2026 19:18 | 100 | 98.44 |
| 08/24/2026 19:18 | 100 | 98.44 |
| 08/24/2026 19:15 | 33 | 98.41 |
| 08/24/2026 19:15 | 4 | 98.43 |
| 08/24/2026 19:15 | 25 | 98.43 |
| 08/24/2026 19:15 | 33 | 98.43 |
| 08/24/2026 19:14 | 100 | 98.46 |
| 08/24/2026 19:14 | 5 | 98.43 |
| 08/24/2026 19:14 | 33 | 98.43 |
| 08/24/2026 19:14 | 33 | 98.43 |
| 08/24/2026 19:11 | 93 | 98.45 |
| 08/24/2026 19:11 | 4 | 98.45 |
| 08/24/2026 19:11 | 21 | 98.44 |
| 08/24/2026 19:11 | 1 | 98.44 |
| 08/24/2026 19:10 | 100 | 98.41 |
| 08/24/2026 19:10 | 100 | 98.365 |
| 08/24/2026 19:10 | 120 | 98.38 |
| 08/24/2026 19:10 | 10 | 98.38 |
| 08/24/2026 19:10 | 19 | 98.38 |
| 08/24/2026 19:10 | 181 | 98.38 |
| 08/24/2026 19:10 | 190 | 98.37 |
| 08/24/2026 19:10 | 210 | 98.37 |
| 08/24/2026 19:09 | 2 | 98.34 |
| 08/24/2026 19:08 | 25 | 98.40 |
| 08/24/2026 19:08 | 25 | 98.40 |
| 08/24/2026 19:07 | 5 | 98.35 |
| 08/24/2026 19:07 | 2 | 98.35 |
| 08/24/2026 19:07 | 100 | 98.35 |
| 08/24/2026 19:07 | 85 | 98.35 |
| 08/24/2026 19:07 | 15 | 98.35 |
| 08/24/2026 19:06 | 16 | 98.36 |
| 08/24/2026 19:06 | 7 | 98.36 |
| 08/24/2026 19:06 | 9 | 98.36 |
| 08/24/2026 19:06 | 100 | 98.39 |
| 08/24/2026 19:06 | 1 | 98.37 |
| 08/24/2026 19:06 | 8 | 98.40 |
| 08/24/2026 19:06 | 100 | 98.40 |
| 08/24/2026 19:05 | 16 | 98.395 |
| 08/24/2026 19:04 | 100 | 98.40 |
| 08/24/2026 19:03 | 4 | 98.40 |
| 08/24/2026 19:03 | 25 | 98.40 |
| 08/24/2026 19:03 | 25 | 98.40 |
| 08/24/2026 19:03 | 25 | 98.40 |
| 08/24/2026 19:03 | 6 | 98.36 |
| 08/24/2026 19:02 | 1 | 98.35 |
| 08/24/2026 19:02 | 1 | 98.36 |
| 08/24/2026 19:00 | 1 | 98.36 |
| 08/24/2026 19:00 | 12 | 98.39 |
| 08/24/2026 19:00 | 12 | 98.39 |
| 08/24/2026 19:00 | 6 | 98.39 |
| 08/24/2026 19:00 | 100 | 98.41 |
| 08/24/2026 19:00 | 100 | 98.43 |
| 08/24/2026 19:00 | 1 | 98.42 |
| 08/24/2026 19:00 | 100 | 98.44 |
| 08/24/2026 19:00 | 33 | 98.44 |
| 08/24/2026 19:00 | 100 | 98.44 |
| 08/24/2026 19:00 | 27 | 98.44 |
| 08/24/2026 19:00 | 96 | 98.44 |
| 08/24/2026 18:58 | 3 | 98.44 |
| 08/24/2026 18:58 | 1 | 98.44 |
| 08/24/2026 18:57 | 4 | 98.44 |
| 08/24/2026 18:56 | 4 | 98.485 |
| 08/24/2026 18:55 | 1 | 98.485 |
| 08/24/2026 18:54 | 1 | 98.485 |
| 08/24/2026 18:54 | 5 | 98.47 |
| 08/24/2026 18:54 | 100 | 98.47 |
| 08/24/2026 18:54 | 100 | 98.47 |
| 08/24/2026 18:54 | 100 | 98.47 |
| 08/24/2026 18:54 | 100 | 98.48 |
| 08/24/2026 18:54 | 1 | 98.49 |
| 08/24/2026 18:54 | 100 | 98.50 |
| 08/24/2026 18:54 | 60 | 98.51 |
| 08/24/2026 18:54 | 33 | 98.51 |
| 08/24/2026 18:54 | 100 | 98.51 |
| 08/24/2026 18:54 | 27 | 98.51 |
| 08/24/2026 18:54 | 33 | 98.51 |
| 08/24/2026 18:54 | 100 | 98.51 |
| 08/24/2026 18:53 | 100 | 98.56 |
| 08/24/2026 18:52 | 100 | 98.545 |
| 08/24/2026 18:52 | 1 | 98.55 |
| 08/24/2026 18:52 | 10 | 98.53 |
| 08/24/2026 18:52 | 8 | 98.53 |
| 08/24/2026 18:52 | 2 | 98.53 |
| 08/24/2026 18:51 | 200 | 98.50 |
| 08/24/2026 18:51 | 5 | 98.49 |
| 08/24/2026 18:51 | 10 | 98.49 |
| 08/24/2026 18:51 | 130 | 98.49 |
| 08/24/2026 18:51 | 15 | 98.49 |
| 08/24/2026 18:51 | 1 | 98.49 |
| 08/24/2026 18:51 | 1 | 98.49 |
| 08/24/2026 18:51 | 20 | 98.49 |
| 08/24/2026 18:51 | 38 | 98.49 |
| 08/24/2026 18:51 | 47 | 98.49 |
| 08/24/2026 18:50 | 15 | 98.49 |
| 08/24/2026 18:48 | 4 | 98.48 |
| 08/24/2026 18:48 | 72 | 98.47 |
| 08/24/2026 18:48 | 8 | 98.47 |
| 08/24/2026 18:48 | 1 | 98.47 |
| 08/24/2026 18:48 | 100 | 98.47 |
| 08/24/2026 18:48 | 1 | 98.47 |
| 08/24/2026 18:48 | 27 | 98.47 |
| 08/24/2026 18:48 | 100 | 98.47 |
| 08/24/2026 18:45 | 100 | 98.43 |
| 08/24/2026 18:45 | 100 | 98.43 |
| 08/24/2026 18:45 | 84 | 98.44 |
| 08/24/2026 18:45 | 33 | 98.45 |
| 08/24/2026 18:45 | 100 | 98.45 |
| 08/24/2026 18:45 | 8 | 98.45 |
| 08/24/2026 18:45 | 100 | 98.45 |
| 08/24/2026 18:43 | 100 | 98.46 |
| 08/24/2026 18:43 | 100 | 98.46 |
| 08/24/2026 18:43 | 100 | 98.47 |
| 08/24/2026 18:43 | 20 | 98.45 |
| 08/24/2026 18:43 | 100 | 98.44 |
| 08/24/2026 18:42 | 5 | 98.43 |
| 08/24/2026 18:42 | 90 | 98.43 |
| 08/24/2026 18:42 | 1 | 98.43 |
| 08/24/2026 18:42 | 9 | 98.43 |
| 08/24/2026 18:42 | 1 | 98.42 |
| 08/24/2026 18:42 | 5 | 98.42 |
| 08/24/2026 18:42 | 5 | 98.41 |
| 08/24/2026 18:42 | 5 | 98.41 |
| 08/24/2026 18:42 | 5 | 98.41 |
| 08/24/2026 18:42 | 1 | 98.41 |
| 08/24/2026 18:42 | 1 | 98.41 |
| 08/24/2026 18:42 | 100 | 98.41 |
| 08/24/2026 18:42 | 84 | 98.40 |
| 08/24/2026 18:42 | 16 | 98.40 |
| 08/24/2026 18:42 | 5 | 98.40 |
| 08/24/2026 18:42 | 33 | 98.40 |
| 08/24/2026 18:42 | 2 | 98.40 |
| 08/24/2026 18:42 | 100 | 98.39 |
| 08/24/2026 18:42 | 40 | 98.39 |
| 08/24/2026 18:42 | 100 | 98.39 |
| 08/24/2026 18:42 | 100 | 98.39 |
| 08/24/2026 18:42 | 1 | 98.39 |
| 08/24/2026 18:42 | 100 | 98.39 |
| 08/24/2026 18:42 | 1 | 98.39 |
| 08/24/2026 18:42 | 3 | 98.39 |
| 08/24/2026 18:42 | 97 | 98.39 |
| 08/24/2026 18:42 | 100 | 98.38 |
| 08/24/2026 18:42 | 100 | 98.38 |
| 08/24/2026 18:42 | 125 | 98.38 |
| 08/24/2026 18:42 | 100 | 98.37 |
| 08/24/2026 18:42 | 25 | 98.33 |
| 08/24/2026 18:39 | 1 | 98.335 |
| 08/24/2026 18:39 | 5 | 98.29 |
| 08/24/2026 18:39 | 1 | 98.33 |
| 08/24/2026 18:39 | 1 | 98.32 |
| 08/24/2026 18:39 | 5 | 98.30 |
| 08/24/2026 18:38 | 1 | 98.335 |
| 08/24/2026 18:38 | 1 | 98.335 |
| 08/24/2026 18:37 | 63 | 98.32 |
| 08/24/2026 18:37 | 11 | 98.32 |
| 08/24/2026 18:37 | 18 | 98.32 |
| 08/24/2026 18:37 | 8 | 98.32 |
| 08/24/2026 18:37 | 2 | 98.33 |
| 08/24/2026 18:36 | 23 | 98.34 |
| 08/24/2026 18:36 | 100 | 98.34 |
| 08/24/2026 18:36 | 2 | 98.38 |
| 08/24/2026 18:36 | 33 | 98.36 |
| 08/24/2026 18:36 | 60 | 98.36 |
| 08/24/2026 18:33 | 249 | 98.40 |
| 08/24/2026 18:33 | 24 | 98.40 |
| 08/24/2026 18:33 | 76 | 98.40 |
| 08/24/2026 18:33 | 10 | 98.39 |
| 08/24/2026 18:33 | 163 | 98.39 |
| 08/24/2026 18:33 | 16 | 98.39 |
| 08/24/2026 18:33 | 121 | 98.39 |
| 08/24/2026 18:33 | 16 | 98.39 |
| 08/24/2026 18:33 | 25 | 98.34 |
| 08/24/2026 18:33 | 25 | 98.34 |
| 08/24/2026 18:33 | 25 | 98.34 |
| 08/24/2026 18:33 | 25 | 98.34 |
| 08/24/2026 18:33 | 100 | 98.34 |
| 08/24/2026 18:33 | 100 | 98.34 |
| 08/24/2026 18:32 | 100 | 98.35 |
| 08/24/2026 18:32 | 100 | 98.35 |
| 08/24/2026 18:32 | 15 | 98.35 |
| 08/24/2026 18:32 | 5 | 98.35 |
| 08/24/2026 18:32 | 5 | 98.35 |
| 08/24/2026 18:32 | 5 | 98.35 |
| 08/24/2026 18:32 | 1 | 98.36 |
| 08/24/2026 18:32 | 9 | 98.36 |
| 08/24/2026 18:32 | 91 | 98.36 |
| 08/24/2026 18:32 | 5 | 98.37 |
| 08/24/2026 18:32 | 5 | 98.37 |
| 08/24/2026 18:32 | 9 | 98.37 |
| 08/24/2026 18:32 | 91 | 98.37 |
| 08/24/2026 18:32 | 10 | 98.37 |
| 08/24/2026 18:32 | 100 | 98.37 |
| 08/24/2026 18:32 | 29 | 98.38 |
| 08/24/2026 18:32 | 2 | 98.38 |
| 08/24/2026 18:32 | 12 | 98.38 |
| 08/24/2026 18:32 | 100 | 98.38 |
| 08/24/2026 18:32 | 40 | 98.38 |
| 08/24/2026 18:32 | 100 | 98.38 |
| 08/24/2026 18:31 | 100 | 98.41 |
| 08/24/2026 18:31 | 100 | 98.41 |
| 08/24/2026 18:30 | 1 | 98.38 |
| 08/24/2026 18:30 | 1 | 98.42 |
| 08/24/2026 18:29 | 2 | 98.42 |
| 08/24/2026 18:29 | 2 | 98.42 |
| 08/24/2026 18:29 | 1 | 98.415 |
| 08/24/2026 18:29 | 21 | 98.38 |
| 08/24/2026 18:29 | 125 | 98.38 |
| 08/24/2026 18:29 | 100 | 98.38 |
| 08/24/2026 18:29 | 2 | 98.415 |
| 08/24/2026 18:29 | 2 | 98.415 |
| 08/24/2026 18:26 | 2 | 98.41 |
| 08/24/2026 18:25 | 2 | 98.38 |
| 08/24/2026 18:25 | 98 | 98.38 |
| 08/24/2026 18:25 | 2 | 98.38 |
| 08/24/2026 18:25 | 86 | 98.39 |
| 08/24/2026 18:25 | 14 | 98.39 |
| 08/24/2026 18:25 | 100 | 98.39 |
| 08/24/2026 18:25 | 50 | 98.39 |
| 08/24/2026 18:25 | 2 | 98.39 |
| 08/24/2026 18:25 | 1 | 98.43 |
| 08/24/2026 18:22 | 41 | 98.40 |
| 08/24/2026 18:22 | 4 | 98.40 |
| 08/24/2026 18:22 | 100 | 98.41 |
| 08/24/2026 18:22 | 19 | 98.41 |
| 08/24/2026 18:22 | 1 | 98.41 |
| 08/24/2026 18:22 | 1 | 98.41 |
| 08/24/2026 18:22 | 100 | 98.41 |
| 08/24/2026 18:22 | 18 | 98.41 |
| 08/24/2026 18:22 | 18 | 98.41 |
| 08/24/2026 18:22 | 22 | 98.42 |
| 08/24/2026 18:22 | 18 | 98.44 |
| 08/24/2026 18:22 | 40 | 98.42 |
| 08/24/2026 18:22 | 25 | 98.42 |
| 08/24/2026 18:22 | 13 | 98.42 |
| 08/24/2026 18:22 | 6 | 98.42 |
| 08/24/2026 18:21 | 18 | 98.44 |
| 08/24/2026 18:20 | 31 | 98.46 |
| 08/24/2026 18:19 | 3 | 98.44 |
| 08/24/2026 18:18 | 3 | 98.44 |
| 08/24/2026 18:18 | 3 | 98.46 |
| 08/24/2026 18:17 | 2 | 98.46 |
| 08/24/2026 18:17 | 3 | 98.46 |
| 08/24/2026 18:17 | 1 | 98.46 |
| 08/24/2026 18:17 | 2 | 98.45 |
| 08/24/2026 18:17 | 10 | 98.45 |
| 08/24/2026 18:17 | 20 | 98.44 |
| 08/24/2026 18:17 | 14 | 98.44 |
| 08/24/2026 18:17 | 27 | 98.44 |
| 08/24/2026 18:17 | 31 | 98.42 |
| 08/24/2026 18:17 | 4 | 98.42 |
| 08/24/2026 18:17 | 2 | 98.42 |
| 08/24/2026 18:17 | 3 | 98.42 |
| 08/24/2026 18:17 | 28 | 98.42 |
| 08/24/2026 18:17 | 72 | 98.42 |
| 08/24/2026 18:17 | 120 | 98.41 |
| 08/24/2026 18:17 | 2 | 98.41 |
| 08/24/2026 18:17 | 2 | 98.41 |
| 08/24/2026 18:17 | 3 | 98.41 |
| 08/24/2026 18:17 | 109 | 98.41 |
| 08/24/2026 18:17 | 1 | 98.41 |
| 08/24/2026 18:17 | 12 | 98.41 |
| 08/24/2026 18:17 | 51 | 98.41 |
| 08/24/2026 18:17 | 74 | 98.41 |
| 08/24/2026 18:17 | 2 | 98.41 |
| 08/24/2026 18:17 | 2 | 98.41 |
| 08/24/2026 18:17 | 111 | 98.41 |
| 08/24/2026 18:17 | 2 | 98.41 |
| 08/24/2026 18:17 | 109 | 98.41 |
| 08/24/2026 18:17 | 2 | 98.41 |
| 08/24/2026 18:17 | 1 | 98.41 |
| 08/24/2026 18:15 | 50 | 98.39 |
| 08/24/2026 18:15 | 50 | 98.39 |
| 08/24/2026 18:15 | 9 | 98.39 |
| 08/24/2026 18:15 | 100 | 98.39 |
| 08/24/2026 18:15 | 100 | 98.41 |
| 08/24/2026 18:15 | 100 | 98.41 |
| 08/24/2026 18:15 | 100 | 98.42 |
| 08/24/2026 18:15 | 2 | 98.42 |
| 08/24/2026 18:15 | 100 | 98.42 |
| 08/24/2026 18:15 | 4 | 98.42 |
| 08/24/2026 18:15 | 97 | 98.42 |
| 08/24/2026 18:15 | 3 | 98.42 |
| 08/24/2026 18:15 | 100 | 98.42 |
| 08/24/2026 18:15 | 100 | 98.43 |
| 08/24/2026 18:15 | 100 | 98.42 |
| 08/24/2026 18:15 | 141 | 98.43 |
| 08/24/2026 18:15 | 67 | 98.43 |
| 08/24/2026 18:15 | 5 | 98.43 |
| 08/24/2026 18:15 | 1 | 98.43 |
| 08/24/2026 18:15 | 1 | 98.415 |
| 08/24/2026 18:12 | 3 | 98.43 |
| 08/24/2026 18:12 | 1 | 98.43 |
| 08/24/2026 18:10 | 40 | 98.39 |
| 08/24/2026 18:10 | 40 | 98.37 |
| 08/24/2026 18:10 | 31 | 98.37 |
| 08/24/2026 18:10 | 1 | 98.39 |
| 08/24/2026 18:10 | 5 | 98.39 |
| 08/24/2026 18:10 | 60 | 98.42 |
| 08/24/2026 18:10 | 8 | 98.42 |
| 08/24/2026 18:10 | 40 | 98.42 |
| 08/24/2026 18:10 | 60 | 98.42 |
| 08/24/2026 18:10 | 8 | 98.445 |
| 08/24/2026 18:09 | 8 | 98.445 |
| 08/24/2026 18:09 | 8 | 98.45 |
| 08/24/2026 18:08 | 75 | 98.43 |
| 08/24/2026 18:08 | 125 | 98.43 |
| 08/24/2026 18:08 | 8 | 98.45 |
| 08/24/2026 18:08 | 1 | 98.45 |
| 08/24/2026 18:08 | 1 | 98.46 |
| 08/24/2026 18:07 | 4 | 98.47 |
| 08/24/2026 18:07 | 8 | 98.47 |
| 08/24/2026 18:07 | 8 | 98.49 |
| 08/24/2026 18:07 | 8 | 98.49 |
| 08/24/2026 18:06 | 100 | 98.47 |
| 08/24/2026 18:06 | 100 | 98.48 |
| 08/24/2026 18:06 | 99 | 98.49 |
| 08/24/2026 18:06 | 76 | 98.50 |
| 08/24/2026 18:06 | 30 | 98.50 |
| 08/24/2026 18:06 | 10 | 98.50 |
| 08/24/2026 18:06 | 100 | 98.50 |
| 08/24/2026 18:05 | 1 | 98.53 |
| 08/24/2026 18:04 | 17 | 98.535 |
| 08/24/2026 18:04 | 100 | 98.53 |
| 08/24/2026 18:04 | 24 | 98.53 |
| 08/24/2026 18:04 | 76 | 98.53 |
| 08/24/2026 18:04 | 24 | 98.53 |
| 08/24/2026 18:04 | 140 | 98.53 |
| 08/24/2026 18:04 | 100 | 98.54 |
| 08/24/2026 18:04 | 6 | 98.555 |
| 08/24/2026 18:04 | 17 | 98.555 |
| 08/24/2026 18:04 | 1 | 98.55 |
| 08/24/2026 18:04 | 10 | 98.54 |
| 08/24/2026 18:03 | 17 | 98.535 |
| 08/24/2026 18:02 | 17 | 98.53 |
| 08/24/2026 18:02 | 10 | 98.53 |
| 08/24/2026 18:02 | 100 | 98.53 |
| 08/24/2026 18:01 | 10 | 98.54 |
| 08/24/2026 18:01 | 5 | 98.53 |
| 08/24/2026 18:01 | 5 | 98.53 |
| 08/24/2026 18:01 | 86 | 98.53 |
| 08/24/2026 18:01 | 200 | 98.53 |
| 08/24/2026 18:01 | 5 | 98.52 |
| 08/24/2026 18:01 | 5 | 98.52 |
| 08/24/2026 18:01 | 171 | 98.52 |
| 08/24/2026 18:01 | 29 | 98.52 |
| 08/24/2026 18:01 | 86 | 98.52 |
| 08/24/2026 18:01 | 14 | 98.52 |
| 08/24/2026 18:01 | 19 | 98.52 |
| 08/24/2026 18:01 | 67 | 98.52 |
| 08/24/2026 18:01 | 83 | 98.52 |
| 08/24/2026 18:01 | 28 | 98.50 |
| 08/24/2026 18:01 | 100 | 98.50 |
| 08/24/2026 18:01 | 50 | 98.52 |
| 08/24/2026 18:01 | 1 | 98.52 |
| 08/24/2026 18:01 | 5 | 98.52 |
| 08/24/2026 18:01 | 4 | 98.52 |
| 08/24/2026 18:01 | 11 | 98.51 |
| 08/24/2026 18:01 | 8 | 98.50 |
| 08/24/2026 18:00 | 100 | 98.51 |
| 08/24/2026 18:00 | 3 | 98.51 |
| 08/24/2026 18:00 | 21 | 98.51 |
| 08/24/2026 18:00 | 100 | 98.51 |
| 08/24/2026 17:59 | 1 | 98.48 |
| 08/24/2026 17:59 | 69 | 98.45 |
| 08/24/2026 17:59 | 100 | 98.45 |
| 08/24/2026 17:59 | 28 | 98.45 |
| 08/24/2026 17:59 | 26 | 98.45 |
| 08/24/2026 17:59 | 1 | 98.45 |
| 08/24/2026 17:58 | 6 | 98.49 |
| 08/24/2026 17:58 | 7 | 98.49 |
| 08/24/2026 17:58 | 6 | 98.49 |
| 08/24/2026 17:58 | 6 | 98.49 |
| 08/24/2026 17:57 | 36 | 98.51 |
| 08/24/2026 17:57 | 1 | 98.51 |
| 08/24/2026 17:57 | 1 | 98.51 |
| 08/24/2026 17:57 | 6 | 98.475 |
| 08/24/2026 17:56 | 2 | 98.45 |
| 08/24/2026 17:56 | 4 | 98.48 |
| 08/24/2026 17:56 | 1 | 98.48 |
| 08/24/2026 17:56 | 10 | 98.48 |
| 08/24/2026 17:56 | 100 | 98.48 |
| 08/24/2026 17:56 | 132 | 98.47 |
| 08/24/2026 17:56 | 243 | 98.47 |
| 08/24/2026 17:56 | 25 | 98.47 |
| 08/24/2026 17:55 | 1 | 98.445 |
| 08/24/2026 17:54 | 4 | 98.445 |
| 08/24/2026 17:54 | 4 | 98.445 |
| 08/24/2026 17:54 | 4 | 98.445 |
| 08/24/2026 17:53 | 4 | 98.445 |
| 08/24/2026 17:53 | 73 | 98.46 |
| 08/24/2026 17:53 | 1 | 98.46 |
| 08/24/2026 17:53 | 25 | 98.46 |
| 08/24/2026 17:53 | 1 | 98.46 |
| 08/24/2026 17:53 | 28 | 98.46 |
| 08/24/2026 17:53 | 73 | 98.46 |
| 08/24/2026 17:53 | 27 | 98.46 |
| 08/24/2026 17:52 | 4 | 98.485 |
| 08/24/2026 17:52 | 4 | 98.50 |
| 08/24/2026 17:52 | 13 | 98.46 |
| 08/24/2026 17:51 | 4 | 98.46 |
| 08/24/2026 17:51 | 4 | 98.46 |
| 08/24/2026 17:50 | 40 | 98.43 |
| 08/24/2026 17:49 | 100 | 98.47 |
| 08/24/2026 17:49 | 4 | 98.475 |
| 08/24/2026 17:49 | 4 | 98.475 |
| 08/24/2026 17:48 | 40 | 98.51 |
| 08/24/2026 17:48 | 39 | 98.51 |
| 08/24/2026 17:48 | 1 | 98.51 |
| 08/24/2026 17:47 | 4 | 98.49 |
| 08/24/2026 17:47 | 54 | 98.46 |
| 08/24/2026 17:47 | 89 | 98.47 |
| 08/24/2026 17:47 | 5 | 98.49 |
| 08/24/2026 17:47 | 1 | 98.49 |
| 08/24/2026 17:46 | 4 | 98.535 |
| 08/24/2026 17:46 | 10 | 98.52 |
| 08/24/2026 17:46 | 5 | 98.52 |
| 08/24/2026 17:46 | 25 | 98.55 |
| 08/24/2026 17:46 | 28 | 98.55 |
| 08/24/2026 17:46 | 17 | 98.59 |
| 08/24/2026 17:45 | 1 | 98.57 |
| 08/24/2026 17:45 | 1 | 98.56 |
| 08/24/2026 17:45 | 1 | 98.56 |
| 08/24/2026 17:45 | 2 | 98.56 |
| 08/24/2026 17:45 | 30 | 98.56 |
| 08/24/2026 17:45 | 70 | 98.56 |
| 08/24/2026 17:45 | 10 | 98.55 |
| 08/24/2026 17:45 | 1 | 98.55 |
| 08/24/2026 17:45 | 100 | 98.55 |
| 08/24/2026 17:45 | 100 | 98.55 |
| 08/24/2026 17:44 | 7 | 98.505 |
| 08/24/2026 17:43 | 7 | 98.505 |
| 08/24/2026 17:43 | 7 | 98.505 |
| 08/24/2026 17:43 | 36 | 98.505 |
| 08/24/2026 17:43 | 7 | 98.505 |
| 08/24/2026 17:43 | 7 | 98.505 |
| 08/24/2026 17:43 | 20 | 98.53 |
| 08/24/2026 17:43 | 5 | 98.53 |
| 08/24/2026 17:43 | 10 | 98.53 |
| 08/24/2026 17:43 | 90 | 98.53 |
| 08/24/2026 17:43 | 10 | 98.53 |
| 08/24/2026 17:43 | 5 | 98.53 |
| 08/24/2026 17:43 | 3 | 98.53 |
| 08/24/2026 17:43 | 100 | 98.52 |
| 08/24/2026 17:43 | 105 | 98.52 |
| 08/24/2026 17:43 | 100 | 98.52 |
| 08/24/2026 17:43 | 100 | 98.52 |
| 08/24/2026 17:43 | 100 | 98.50 |
| 08/24/2026 17:43 | 200 | 98.50 |
| 08/24/2026 17:42 | 25 | 98.50 |
| 08/24/2026 17:42 | 25 | 98.50 |
| 08/24/2026 17:42 | 25 | 98.50 |
| 08/24/2026 17:42 | 25 | 98.50 |
| 08/24/2026 17:42 | 100 | 98.45 |
| 08/24/2026 17:42 | 12 | 98.45 |
| 08/24/2026 17:42 | 88 | 98.45 |
| 08/24/2026 17:42 | 28 | 98.46 |
| 08/24/2026 17:42 | 7 | 98.49 |
| 08/24/2026 17:41 | 7 | 98.49 |
| 08/24/2026 17:40 | 40 | 98.505 |
| 08/24/2026 17:39 | 31 | 98.50 |
| 08/24/2026 17:39 | 2 | 98.505 |
| 08/24/2026 17:39 | 100 | 98.50 |
| 08/24/2026 17:39 | 100 | 98.49 |
| 08/24/2026 17:39 | 100 | 98.45 |
| 08/24/2026 17:39 | 1 | 98.42 |
| 08/24/2026 17:38 | 5 | 98.41 |
| 08/24/2026 17:38 | 2 | 98.45 |
| 08/24/2026 17:38 | 2 | 98.455 |
| 08/24/2026 17:38 | 2 | 98.455 |
| 08/24/2026 17:37 | 1 | 98.41 |
| 08/24/2026 17:37 | 4 | 98.45 |
| 08/24/2026 17:37 | 2 | 98.465 |
| 08/24/2026 17:36 | 19 | 98.44 |
| 08/24/2026 17:36 | 8 | 98.44 |
| 08/24/2026 17:36 | 100 | 98.44 |
| 08/24/2026 17:36 | 4 | 98.46 |
| 08/24/2026 17:36 | 1 | 98.515 |
| 08/24/2026 17:36 | 1 | 98.515 |
| 08/24/2026 17:34 | 10 | 98.48 |
| 08/24/2026 17:34 | 2 | 98.48 |
| 08/24/2026 17:33 | 5 | 98.54 |
| 08/24/2026 17:33 | 15 | 98.53 |
| 08/24/2026 17:33 | 28 | 98.53 |
| 08/24/2026 17:33 | 100 | 98.53 |
| 08/24/2026 17:33 | 100 | 98.53 |
| 08/24/2026 17:33 | 6 | 98.53 |
| 08/24/2026 17:33 | 5 | 98.54 |
| 08/24/2026 17:32 | 10 | 98.56 |
| 08/24/2026 17:32 | 20 | 98.58 |
| 08/24/2026 17:32 | 10 | 98.59 |
| 08/24/2026 17:31 | 24 | 98.65 |
| 08/24/2026 17:31 | 1 | 98.68 |
| 08/24/2026 17:31 | 100 | 98.67 |
| 08/24/2026 17:31 | 100 | 98.67 |
| 08/24/2026 17:31 | 100 | 98.67 |
| 08/24/2026 17:31 | 100 | 98.67 |
| 08/24/2026 17:31 | 100 | 98.66 |
| 08/24/2026 17:31 | 100 | 98.66 |
| 08/24/2026 17:31 | 100 | 98.66 |
| 08/24/2026 17:31 | 200 | 98.66 |
| 08/24/2026 17:30 | 1 | 98.62 |
| 08/24/2026 17:29 | 5 | 98.65 |
| 08/24/2026 17:29 | 5 | 98.65 |
| 08/24/2026 17:29 | 1 | 98.65 |
| 08/24/2026 17:29 | 5 | 98.66 |
| 08/24/2026 17:29 | 100 | 98.66 |
| 08/24/2026 17:29 | 9 | 98.67 |
| 08/24/2026 17:29 | 8 | 98.67 |
| 08/24/2026 17:29 | 60 | 98.69 |
| 08/24/2026 17:29 | 100 | 98.725 |
| 08/24/2026 17:29 | 100 | 98.73 |
| 08/24/2026 17:29 | 100 | 98.74 |
| 08/24/2026 17:29 | 100 | 98.74 |
| 08/24/2026 17:29 | 20 | 98.74 |
| 08/24/2026 17:29 | 10 | 98.74 |
| 08/24/2026 17:29 | 5 | 98.73 |
| 08/24/2026 17:29 | 100 | 98.73 |
| 08/24/2026 17:29 | 1 | 98.73 |
| 08/24/2026 17:29 | 100 | 98.73 |
| 08/24/2026 17:29 | 20 | 98.73 |
| 08/24/2026 17:29 | 80 | 98.73 |
| 08/24/2026 17:29 | 3 | 98.73 |
| 08/24/2026 17:29 | 17 | 98.73 |
| 08/24/2026 17:29 | 9 | 98.70 |
| 08/24/2026 17:26 | 33 | 98.68 |
| 08/24/2026 17:25 | 40 | 98.66 |
| 08/24/2026 17:23 | 6 | 98.68 |
| 08/24/2026 17:23 | 1 | 98.63 |
| 08/24/2026 17:23 | 100 | 98.68 |
| 08/24/2026 17:19 | 1 | 98.71 |
| 08/24/2026 17:19 | 1 | 98.70 |
| 08/24/2026 17:19 | 200 | 98.70 |
| 08/24/2026 17:19 | 2 | 98.69 |
| 08/24/2026 17:17 | 2 | 98.65 |
| 08/24/2026 17:17 | 4 | 98.64 |
| 08/24/2026 17:17 | 9 | 98.65 |
| 08/24/2026 17:17 | 100 | 98.65 |
| 08/24/2026 17:16 | 100 | 98.69 |
| 08/24/2026 17:16 | 100 | 98.69 |
| 08/24/2026 17:16 | 1 | 98.69 |
| 08/24/2026 17:16 | 49 | 98.69 |
| 08/24/2026 17:16 | 19 | 98.69 |
| 08/24/2026 17:16 | 3 | 98.69 |
| 08/24/2026 17:16 | 100 | 98.69 |
| 08/24/2026 17:15 | 6 | 98.685 |
| 08/24/2026 17:14 | 100 | 98.69 |
| 08/24/2026 17:14 | 4 | 98.72 |
| 08/24/2026 17:14 | 2 | 98.695 |
| 08/24/2026 17:14 | 40 | 98.69 |
| 08/24/2026 17:14 | 34 | 98.65 |
| 08/24/2026 17:14 | 6 | 98.69 |
| 08/24/2026 17:13 | 40 | 98.64 |
| 08/24/2026 17:13 | 6 | 98.68 |
| 08/24/2026 17:13 | 60 | 98.64 |
| 08/24/2026 17:13 | 6 | 98.69 |
| 08/24/2026 17:13 | 94 | 98.68 |
| 08/24/2026 17:13 | 6 | 98.68 |
| 08/24/2026 17:13 | 36 | 98.64 |
| 08/24/2026 17:13 | 21 | 98.64 |
| 08/24/2026 17:13 | 6 | 98.69 |
| 08/24/2026 17:13 | 6 | 98.69 |
| 08/24/2026 17:12 | 6 | 98.68 |
| 08/24/2026 17:11 | 6 | 98.69 |
| 08/24/2026 17:10 | 63 | 98.69 |
| 08/24/2026 17:10 | 66 | 98.69 |
| 08/24/2026 17:10 | 7 | 98.70 |
| 08/24/2026 17:10 | 75 | 98.71 |
| 08/24/2026 17:10 | 25 | 98.71 |
| 08/24/2026 17:10 | 100 | 98.71 |
| 08/24/2026 17:10 | 75 | 98.72 |
| 08/24/2026 17:10 | 25 | 98.72 |
| 08/24/2026 17:09 | 2 | 98.75 |
| 08/24/2026 17:08 | 100 | 98.75 |
| 08/24/2026 17:08 | 100 | 98.75 |
| 08/24/2026 17:08 | 100 | 98.76 |
| 08/24/2026 17:08 | 48 | 98.78 |
| 08/24/2026 17:08 | 1 | 98.805 |
| 08/24/2026 17:08 | 100 | 98.82 |
| 08/24/2026 17:08 | 1 | 98.82 |
| 08/24/2026 17:07 | 1 | 98.825 |
| 08/24/2026 17:05 | 5 | 98.79 |
| 08/24/2026 17:05 | 35 | 98.79 |
| 08/24/2026 17:05 | 9 | 98.78 |
| 08/24/2026 17:05 | 1 | 98.76 |
| 08/24/2026 17:05 | 2 | 98.75 |
| 08/24/2026 17:05 | 29 | 98.74 |
| 08/24/2026 17:05 | 10 | 98.74 |
| 08/24/2026 17:05 | 100 | 98.74 |
| 08/24/2026 17:05 | 5 | 98.72 |
| 08/24/2026 17:05 | 100 | 98.72 |
| 08/24/2026 17:05 | 2 | 98.68 |
| 08/24/2026 17:05 | 17 | 98.68 |
| 08/24/2026 17:05 | 1 | 98.68 |
| 08/24/2026 17:04 | 30 | 98.67 |
| 08/24/2026 17:04 | 5 | 98.66 |
| 08/24/2026 17:04 | 30 | 98.66 |
| 08/24/2026 17:04 | 5 | 98.66 |
| 08/24/2026 17:04 | 50 | 98.66 |
| 08/24/2026 17:04 | 50 | 98.66 |
| 08/24/2026 17:03 | 24 | 98.65 |
| 08/24/2026 17:01 | 110 | 98.65 |
| 08/24/2026 17:01 | 75 | 98.62 |
| 08/24/2026 17:00 | 25 | 98.62 |
| 08/24/2026 17:00 | 58 | 98.63 |
| 08/24/2026 17:00 | 2 | 98.63 |
| 08/24/2026 17:00 | 40 | 98.63 |
| 08/24/2026 17:00 | 100 | 98.64 |
| 08/24/2026 17:00 | 100 | 98.66 |
| 08/24/2026 17:00 | 200 | 98.66 |
| 08/24/2026 17:00 | 100 | 98.66 |
| 08/24/2026 17:00 | 100 | 98.66 |
| 08/24/2026 17:00 | 100 | 98.72 |
| 08/24/2026 16:59 | 25 | 98.68 |
| 08/24/2026 16:59 | 25 | 98.68 |
| 08/24/2026 16:59 | 25 | 98.68 |
| 08/24/2026 16:59 | 25 | 98.68 |
| 08/24/2026 16:58 | 100 | 98.71 |
| 08/24/2026 16:57 | 100 | 98.72 |
| 08/24/2026 16:56 | 16 | 98.64 |
| 08/24/2026 16:54 | 6 | 98.725 |
| 08/24/2026 16:53 | 8 | 98.80 |
| 08/24/2026 16:52 | 81 | 98.73 |
| 08/24/2026 16:52 | 100 | 98.73 |
| 08/24/2026 16:52 | 95 | 98.74 |
| 08/24/2026 16:52 | 1 | 98.74 |
| 08/24/2026 16:52 | 4 | 98.74 |
| 08/24/2026 16:52 | 99 | 98.74 |
| 08/24/2026 16:52 | 1 | 98.74 |
| 08/24/2026 16:52 | 100 | 98.74 |
| 08/24/2026 16:52 | 2 | 98.74 |
| 08/24/2026 16:52 | 98 | 98.74 |
| 08/24/2026 16:52 | 5 | 98.74 |
| 08/24/2026 16:52 | 3 | 98.74 |
| 08/24/2026 16:52 | 100 | 98.74 |
| 08/24/2026 16:51 | 6 | 98.785 |
| 08/24/2026 16:51 | 1 | 98.74 |
| 08/24/2026 16:51 | 100 | 98.74 |
| 08/24/2026 16:50 | 36 | 98.79 |
| 08/24/2026 16:50 | 3 | 98.79 |
| 08/24/2026 16:50 | 23 | 98.79 |
| 08/24/2026 16:50 | 19 | 98.79 |
| 08/24/2026 16:50 | 19 | 98.79 |
| 08/24/2026 16:49 | 1 | 98.79 |
| 08/24/2026 16:49 | 99 | 98.79 |
| 08/24/2026 16:49 | 1 | 98.825 |
| 08/24/2026 16:48 | 1 | 98.795 |
| 08/24/2026 16:48 | 100 | 98.795 |
| 08/24/2026 16:48 | 1 | 98.80 |
| 08/24/2026 16:47 | 1 | 98.80 |
| 08/24/2026 16:46 | 41 | 98.75 |
| 08/24/2026 16:46 | 59 | 98.75 |
| 08/24/2026 16:46 | 5 | 98.75 |
| 08/24/2026 16:46 | 100 | 98.75 |
| 08/24/2026 16:46 | 1 | 98.75 |
| 08/24/2026 16:46 | 2 | 98.825 |
| 08/24/2026 16:45 | 1 | 98.86 |
| 08/24/2026 16:44 | 5 | 98.83 |
| 08/24/2026 16:44 | 27 | 98.83 |
| 08/24/2026 16:43 | 100 | 98.74 |
| 08/24/2026 16:43 | 100 | 98.74 |
| 08/24/2026 16:43 | 100 | 98.74 |
| 08/24/2026 16:43 | 100 | 98.74 |
| 08/24/2026 16:43 | 95 | 98.76 |
| 08/24/2026 16:43 | 5 | 98.74 |
| 08/24/2026 16:43 | 40 | 98.74 |
| 08/24/2026 16:43 | 5 | 98.74 |
| 08/24/2026 16:43 | 5 | 98.74 |
| 08/24/2026 16:43 | 100 | 98.74 |
| 08/24/2026 16:42 | 4 | 98.69 |
| 08/24/2026 16:42 | 2 | 98.69 |
| 08/24/2026 16:42 | 100 | 98.69 |
| 08/24/2026 16:41 | 2 | 98.69 |
| 08/24/2026 16:40 | 1 | 98.65 |
| 08/24/2026 16:39 | 2 | 98.66 |
| 08/24/2026 16:39 | 1 | 98.66 |
| 08/24/2026 16:39 | 1 | 98.68 |
| 08/24/2026 16:39 | 2 | 98.68 |
| 08/24/2026 16:38 | 1 | 98.68 |
| 08/24/2026 16:38 | 1 | 98.63 |
| 08/24/2026 16:38 | 27 | 98.63 |
| 08/24/2026 16:38 | 1 | 98.65 |
| 08/24/2026 16:38 | 16 | 98.72 |
| 08/24/2026 16:38 | 25 | 98.72 |
| 08/24/2026 16:38 | 8 | 98.72 |
| 08/24/2026 16:38 | 3 | 98.725 |
| 08/24/2026 16:38 | 51 | 98.72 |
| 08/24/2026 16:38 | 5 | 98.73 |
| 08/24/2026 16:38 | 1 | 98.73 |
| 08/24/2026 16:38 | 6 | 98.75 |
| 08/24/2026 16:38 | 20 | 98.75 |
| 08/24/2026 16:38 | 80 | 98.75 |
| 08/24/2026 16:38 | 3 | 98.81 |
| 08/24/2026 16:37 | 80 | 98.76 |
| 08/24/2026 16:37 | 3 | 98.80 |
| 08/24/2026 16:37 | 200 | 98.78 |
| 08/24/2026 16:37 | 100 | 98.78 |
| 08/24/2026 16:37 | 100 | 98.79 |
| 08/24/2026 16:37 | 69 | 98.80 |
| 08/24/2026 16:37 | 3 | 98.835 |
| 08/24/2026 16:37 | 3 | 98.835 |
| 08/24/2026 16:36 | 4 | 98.79 |
| 08/24/2026 16:36 | 100 | 98.82 |
| 08/24/2026 16:36 | 100 | 98.83 |
| 08/24/2026 16:36 | 3 | 98.83 |
| 08/24/2026 16:36 | 5 | 98.83 |
| 08/24/2026 16:36 | 99 | 98.83 |
| 08/24/2026 16:36 | 1 | 98.83 |
| 08/24/2026 16:36 | 3 | 98.895 |
| 08/24/2026 16:36 | 25 | 98.84 |
| 08/24/2026 16:35 | 2 | 98.89 |
| 08/24/2026 16:35 | 5 | 98.89 |
| 08/24/2026 16:34 | 7 | 98.905 |
| 08/24/2026 16:34 | 3 | 98.83 |
| 08/24/2026 16:34 | 1 | 98.87 |
| 08/24/2026 16:34 | 1 | 98.88 |
| 08/24/2026 16:34 | 7 | 98.91 |
| 08/24/2026 16:34 | 7 | 98.91 |
| 08/24/2026 16:34 | 2 | 98.89 |
| 08/24/2026 16:33 | 100 | 98.94 |
| 08/24/2026 16:33 | 100 | 98.94 |
| 08/24/2026 16:33 | 1 | 98.94 |
| 08/24/2026 16:33 | 83 | 98.94 |
| 08/24/2026 16:33 | 74 | 98.94 |
| 08/24/2026 16:33 | 29 | 98.99 |
| 08/24/2026 16:33 | 100 | 98.99 |
| 08/24/2026 16:33 | 26 | 98.94 |
| 08/24/2026 16:33 | 2 | 98.97 |
| 08/24/2026 16:33 | 7 | 99.01 |
| 08/24/2026 16:33 | 7 | 99.01 |
| 08/24/2026 16:33 | 7 | 99.01 |
| 08/24/2026 16:32 | 7 | 99.02 |
| 08/24/2026 16:31 | 7 | 99.02 |
| 08/24/2026 16:31 | 10 | 99.03 |
| 08/24/2026 16:31 | 100 | 99.02 |
| 08/24/2026 16:30 | 11 | 98.99 |
| 08/24/2026 16:29 | 1 | 98.96 |
| 08/24/2026 16:29 | 71 | 98.96 |
| 08/24/2026 16:29 | 100 | 98.97 |
| 08/24/2026 16:29 | 100 | 98.97 |
| 08/24/2026 16:29 | 8 | 98.97 |
| 08/24/2026 16:28 | 2 | 99.01 |
| 08/24/2026 16:28 | 100 | 98.98 |
| 08/24/2026 16:28 | 100 | 98.98 |
| 08/24/2026 16:28 | 7 | 98.99 |
| 08/24/2026 16:28 | 1 | 98.99 |
| 08/24/2026 16:28 | 11 | 98.99 |
| 08/24/2026 16:28 | 200 | 98.99 |
| 08/24/2026 16:28 | 2 | 99.045 |
| 08/24/2026 16:27 | 4 | 99.045 |
| 08/24/2026 16:26 | 4 | 99.00 |
| 08/24/2026 16:26 | 1 | 98.99 |
| 08/24/2026 16:26 | 5 | 99.01 |
| 08/24/2026 16:26 | 21 | 99.01 |
| 08/24/2026 16:26 | 19 | 99.01 |
| 08/24/2026 16:26 | 2 | 99.01 |
| 08/24/2026 16:26 | 89 | 98.98 |
| 08/24/2026 16:26 | 54 | 98.98 |
| 08/24/2026 16:26 | 46 | 98.98 |
| 08/24/2026 16:26 | 100 | 98.99 |
| 08/24/2026 16:25 | 42 | 99.03 |
| 08/24/2026 16:24 | 10 | 98.90 |
| 08/24/2026 16:24 | 5 | 98.98 |
| 08/24/2026 16:24 | 5 | 98.975 |
| 08/24/2026 16:24 | 63 | 98.90 |
| 08/24/2026 16:24 | 21 | 98.90 |
| 08/24/2026 16:23 | 79 | 98.90 |
| 08/24/2026 16:23 | 5 | 98.965 |
| 08/24/2026 16:23 | 5 | 98.96 |
| 08/24/2026 16:23 | 58 | 98.89 |
| 08/24/2026 16:23 | 26 | 98.90 |
| 08/24/2026 16:23 | 74 | 98.90 |
| 08/24/2026 16:23 | 26 | 98.90 |
| 08/24/2026 16:22 | 74 | 98.90 |
| 08/24/2026 16:22 | 5 | 98.975 |
| 08/24/2026 16:22 | 5 | 98.975 |
| 08/24/2026 16:21 | 2 | 98.99 |
| 08/24/2026 16:20 | 58 | 98.88 |
| 08/24/2026 16:20 | 16 | 98.91 |
| 08/24/2026 16:20 | 84 | 98.91 |
| 08/24/2026 16:19 | 18 | 98.94 |
| 08/24/2026 16:19 | 1 | 99.02 |
| 08/24/2026 16:19 | 99 | 98.95 |
| 08/24/2026 16:19 | 1 | 99.025 |
| 08/24/2026 16:19 | 21 | 98.94 |
| 08/24/2026 16:18 | 1 | 99.03 |
| 08/24/2026 16:18 | 100 | 99.04 |
| 08/24/2026 16:18 | 100 | 99.04 |
| 08/24/2026 16:18 | 16 | 99.04 |
| 08/24/2026 16:18 | 100 | 99.04 |
| 08/24/2026 16:18 | 1 | 99.14 |
| 08/24/2026 16:18 | 100 | 99.07 |
| 08/24/2026 16:18 | 1 | 99.07 |
| 08/24/2026 16:18 | 1 | 99.07 |
| 08/24/2026 16:18 | 8 | 99.10 |
| 08/24/2026 16:17 | 92 | 99.10 |
| 08/24/2026 16:17 | 21 | 99.11 |
| 08/24/2026 16:17 | 60 | 99.11 |
| 08/24/2026 16:17 | 60 | 99.11 |
| 08/24/2026 16:17 | 9 | 99.11 |
| 08/24/2026 16:17 | 31 | 99.11 |
| 08/24/2026 16:17 | 38 | 99.12 |
| 08/24/2026 16:17 | 25 | 99.14 |
| 08/24/2026 16:17 | 25 | 99.14 |
| 08/24/2026 16:16 | 1 | 99.29 |
| 08/24/2026 16:16 | 15 | 99.25 |
| 08/24/2026 16:16 | 39 | 99.25 |
| 08/24/2026 16:16 | 1 | 99.25 |
| 08/24/2026 16:15 | 36 | 99.22 |
| 08/24/2026 16:15 | 2 | 99.22 |
| 08/24/2026 16:15 | 4 | 99.175 |
| 08/24/2026 16:15 | 9 | 99.175 |
| 08/24/2026 16:14 | 8 | 99.20 |
| 08/24/2026 16:14 | 1 | 99.18 |
| 08/24/2026 16:14 | 4 | 99.14 |
| 08/24/2026 16:14 | 1 | 99.14 |
| 08/24/2026 16:14 | 1 | 99.14 |
| 08/24/2026 16:14 | 11 | 99.13 |
| 08/24/2026 16:13 | 40 | 99.01 |
| 08/24/2026 16:13 | 9 | 99.09 |
| 08/24/2026 16:13 | 9 | 99.10 |
| 08/24/2026 16:13 | 9 | 99.10 |
| 08/24/2026 16:12 | 28 | 99.09 |
| 08/24/2026 16:12 | 100 | 99.09 |
| 08/24/2026 16:12 | 8 | 99.09 |
| 08/24/2026 16:12 | 1 | 99.09 |
| 08/24/2026 16:12 | 36 | 99.08 |
| 08/24/2026 16:12 | 4 | 99.08 |
| 08/24/2026 16:12 | 96 | 99.08 |
| 08/24/2026 16:12 | 300 | 99.08 |
| 08/24/2026 16:12 | 40 | 99.06 |
| 08/24/2026 16:12 | 25 | 99.06 |
| 08/24/2026 16:12 | 25 | 99.06 |
| 08/24/2026 16:11 | 5 | 98.96 |
| 08/24/2026 16:11 | 9 | 98.96 |
| 08/24/2026 16:11 | 9 | 98.96 |
| 08/24/2026 16:10 | 9 | 98.96 |
| 08/24/2026 16:10 | 5 | 99.055 |
| 08/24/2026 16:09 | 1 | 99.05 |
| 08/24/2026 16:08 | 8 | 99.095 |
| 08/24/2026 16:08 | 8 | 99.095 |
| 08/24/2026 16:08 | 10 | 99.09 |
| 08/24/2026 16:08 | 5 | 99.09 |
| 08/24/2026 16:08 | 36 | 99.09 |
| 08/24/2026 16:08 | 5 | 99.09 |
| 08/24/2026 16:08 | 10 | 99.09 |
| 08/24/2026 16:08 | 16 | 99.09 |
| 08/24/2026 16:08 | 100 | 99.09 |
| 08/24/2026 16:07 | 100 | 98.955 |
| 08/24/2026 16:07 | 100 | 98.86 |
| 08/24/2026 16:07 | 100 | 98.87 |
| 08/24/2026 16:06 | 62 | 98.99 |
| 08/24/2026 16:06 | 100 | 98.99 |
| 08/24/2026 16:06 | 198 | 98.99 |
| 08/24/2026 16:06 | 100 | 98.99 |
| 08/24/2026 16:06 | 40 | 98.99 |
| 08/24/2026 16:06 | 100 | 98.99 |
| 08/24/2026 16:06 | 100 | 98.99 |
| 08/24/2026 16:06 | 100 | 98.99 |
| 08/24/2026 16:06 | 98 | 98.99 |
| 08/24/2026 16:06 | 2 | 98.99 |
| 08/24/2026 16:05 | 1 | 99.09 |
| 08/24/2026 16:03 | 6 | 99.16 |
| 08/24/2026 16:01 | 2 | 99.09 |
| 08/24/2026 16:00 | 4 | 99.07 |
| 08/24/2026 16:00 | 2 | 99.07 |
| 08/24/2026 16:00 | 3 | 99.07 |
| 08/24/2026 16:00 | 3 | 99.06 |
| 08/24/2026 15:59 | 3 | 99.06 |
| 08/24/2026 15:59 | 3 | 99.06 |
| 08/24/2026 15:59 | 6 | 99.06 |
| 08/24/2026 15:58 | 3 | 99.08 |
| 08/24/2026 15:58 | 2 | 98.965 |
| 08/24/2026 15:57 | 3 | 99.065 |
| 08/24/2026 15:54 | 100 | 99.10 |
| 08/24/2026 15:54 | 27 | 99.10 |
| 08/24/2026 15:54 | 34 | 99.10 |
| 08/24/2026 15:54 | 139 | 99.10 |
| 08/24/2026 15:54 | 200 | 99.10 |
| 08/24/2026 15:54 | 60 | 99.10 |
| 08/24/2026 15:54 | 100 | 99.10 |
| 08/24/2026 15:54 | 140 | 99.10 |
| 08/24/2026 15:54 | 100 | 99.10 |
| 08/24/2026 15:54 | 41 | 99.10 |
| 08/24/2026 15:54 | 59 | 99.10 |
| 08/24/2026 15:53 | 1 | 99.11 |
| 08/24/2026 15:53 | 2 | 99.11 |
| 08/24/2026 15:53 | 100 | 98.94 |
| 08/24/2026 15:50 | 100 | 98.89 |
| 08/24/2026 15:44 | 1 | 98.63 |
| 08/24/2026 15:44 | 9 | 98.71 |
| 08/24/2026 15:44 | 5 | 98.63 |
| 08/24/2026 15:43 | 38 | 98.63 |
| 08/24/2026 15:43 | 9 | 98.63 |
| 08/24/2026 15:42 | 1 | 98.76 |
| 08/24/2026 15:41 | 2 | 98.66 |
| 08/24/2026 15:40 | 1 | 98.71 |
| 08/24/2026 15:37 | 40 | 98.31 |
| 08/24/2026 15:37 | 100 | 98.31 |
| 08/24/2026 15:37 | 1 | 98.31 |
| 08/24/2026 15:37 | 40 | 98.36 |
| 08/24/2026 15:37 | 166 | 98.36 |
| 08/24/2026 15:37 | 90 | 98.36 |
| 08/24/2026 15:37 | 100 | 98.37 |
| 08/24/2026 15:37 | 100 | 98.37 |
| 08/24/2026 15:37 | 68 | 98.42 |
| 08/24/2026 15:37 | 132 | 98.42 |
| 08/24/2026 15:37 | 144 | 98.36 |
| 08/24/2026 15:37 | 100 | 98.36 |
| 08/24/2026 15:37 | 100 | 98.36 |
| 08/24/2026 15:37 | 125 | 98.37 |
| 08/24/2026 15:37 | 31 | 98.38 |
| 08/24/2026 15:37 | 100 | 98.48 |
| 08/24/2026 15:37 | 69 | 98.38 |
| 08/24/2026 15:37 | 100 | 98.39 |
| 08/24/2026 15:37 | 100 | 98.41 |
| 08/24/2026 15:37 | 10 | 98.41 |
| 08/24/2026 15:37 | 13 | 98.41 |
| 08/24/2026 15:37 | 100 | 98.42 |
| 08/24/2026 15:37 | 200 | 98.42 |
| 08/24/2026 15:35 | 5 | 98.87 |
| 08/24/2026 15:34 | 1 | 98.29 |
| 08/24/2026 15:32 | 9 | 98.10 |
| 08/24/2026 15:32 | 100 | 98.26 |
| 08/24/2026 15:31 | 25 | 98.545 |
| 08/24/2026 15:30 | 4444 | 98.01 |
| 08/24/2026 15:30 | 4444 | 98.01 |