Voya Financial Rg
VOYA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:35:58
Geld
26.05.2026 - 16:39:13
Geld
Volumen 		Brief
26.05.2026 - 16:39:13
Brief
Volumen
81.18
-1.21 ( -1.47% )
81.19
100
81.43
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:35 23 81.115
05/26/2026 10:35 25 81.17
05/26/2026 10:35 2 81.17
05/26/2026 10:35 11 81.1045
05/26/2026 10:35 15 81.1045
05/26/2026 10:35 18 81.1045
05/26/2026 10:35 90 81.115
05/26/2026 10:35 1 81.1025
05/26/2026 10:35 37 81.11
05/26/2026 10:35 13 81.11
05/26/2026 10:35 3 81.1111
05/26/2026 10:35 1 81.13
05/26/2026 10:35 10 81.105
05/26/2026 10:35 10 81.105
05/26/2026 10:35 19 81.05
05/26/2026 10:35 2 81.105
05/26/2026 10:35 1 81.06
05/26/2026 10:35 12 81.07
05/26/2026 10:35 4 81.08
05/26/2026 10:34 15 81.1251
05/26/2026 10:34 18 81.1446
05/26/2026 10:34 3 81.08
05/26/2026 10:34 1 81.1075
05/26/2026 10:34 100 81.1075
05/26/2026 10:34 142 81.105
05/26/2026 10:34 18 81.1064
05/26/2026 10:34 51 81.105
05/26/2026 10:34 2 81.105
05/26/2026 10:34 11 81.1358
05/26/2026 10:33 49 81.105
05/26/2026 10:33 7 81.13
05/26/2026 10:33 25 81.14
05/26/2026 10:33 1 81.105
05/26/2026 10:33 2 81.13
05/26/2026 10:33 5 81.13
05/26/2026 10:33 55 81.1286
05/26/2026 10:33 13 81.15579
05/26/2026 10:33 2 81.105
05/26/2026 10:33 7 81.105
05/26/2026 10:33 13 81.105
05/26/2026 10:33 20 81.105
05/26/2026 10:33 1 81.1207
05/26/2026 10:33 2 81.1207
05/26/2026 10:33 1 81.06
05/26/2026 10:33 23 81.06
05/26/2026 10:32 1 81.1173
05/26/2026 10:32 5 81.06
05/26/2026 10:32 1 81.1277
05/26/2026 10:32 29 81.1149
05/26/2026 10:32 29 81.06
05/26/2026 10:32 1 81.07
05/26/2026 10:32 1 81.09
05/26/2026 10:32 12 81.05
05/26/2026 10:32 5 81.05
05/26/2026 10:32 5 81.05
05/26/2026 10:32 5 81.05
05/26/2026 10:32 2 81.07
05/26/2026 10:32 122 81.07
05/26/2026 10:32 9 81.09
05/26/2026 10:32 2 81.09
05/26/2026 10:32 2 81.09
05/26/2026 10:32 100 81.07
05/26/2026 10:32 100 81.09
05/26/2026 10:32 100 81.09
05/26/2026 10:32 1 81.11
05/26/2026 10:32 5 81.11
05/26/2026 10:32 100 81.11
05/26/2026 10:32 100 81.11
05/26/2026 10:32 100 81.11
05/26/2026 10:32 100 81.11
05/26/2026 10:32 100 81.11
05/26/2026 10:32 100 81.11
05/26/2026 10:32 100 81.11
05/26/2026 10:32 3 81.11
05/26/2026 10:32 100 81.11
05/26/2026 10:32 90 81.11
05/26/2026 10:32 10 81.11
05/26/2026 10:32 1 81.15
05/26/2026 10:32 1 81.15
05/26/2026 10:32 100 81.17
05/26/2026 10:32 25 81.155
05/26/2026 10:32 1 81.16
05/26/2026 10:32 25 81.155
05/26/2026 10:32 3 81.1601
05/26/2026 10:32 45 81.155
05/26/2026 10:32 10 81.155
05/26/2026 10:32 6 81.155
05/26/2026 10:32 3 81.155
05/26/2026 10:32 13 81.155
05/26/2026 10:32 4 81.14
05/26/2026 10:32 1 81.1572
05/26/2026 10:32 100 81.17
05/26/2026 10:32 3 81.1585
05/26/2026 10:32 6 81.1585
05/26/2026 10:32 100 81.16
05/26/2026 10:32 5 81.13
05/26/2026 10:32 1 81.16
05/26/2026 10:31 7 81.13
05/26/2026 10:31 90 81.16
05/26/2026 10:31 59 81.16
05/26/2026 10:31 0 81.16
05/26/2026 10:31 0 81.16
05/26/2026 10:31 5 81.1599
05/26/2026 10:31 1 81.16
05/26/2026 10:31 1 81.1458
05/26/2026 10:31 13 81.13
05/26/2026 10:31 100 81.15
05/26/2026 10:31 10 81.10
05/26/2026 10:31 1 81.1637
05/26/2026 10:31 1 81.15
05/26/2026 10:31 3 81.143
05/26/2026 10:31 11 81.14
05/26/2026 10:31 25 81.16
05/26/2026 10:31 16 81.13
05/26/2026 10:31 25 81.16
05/26/2026 10:31 25 81.16
05/26/2026 10:31 25 81.16
05/26/2026 10:31 25 81.16
05/26/2026 10:31 350 81.167