Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:46:49
|
Geld
09.10.2026 -
21:47:26
|
Geld Volumen |
Brief
09.10.2026 -
21:47:26
|
Brief Volumen |
|---|---|---|---|---|
|
95.08
-1.56
(
-1.61% )
|
95.07
|
200 |
95.13
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:46 | 100 | 95.08 |
| 10/09/2026 21:46 | 50 | 95.08 |
| 10/09/2026 21:46 | 31 | 95.08 |
| 10/09/2026 21:46 | 100 | 95.08 |
| 10/09/2026 21:46 | 69 | 95.08 |
| 10/09/2026 21:46 | 10 | 95.08 |
| 10/09/2026 21:46 | 21 | 95.08 |
| 10/09/2026 21:46 | 7 | 95.09 |
| 10/09/2026 21:46 | 100 | 95.09 |
| 10/09/2026 21:46 | 100 | 95.09 |
| 10/09/2026 21:46 | 9 | 95.10 |
| 10/09/2026 21:46 | 100 | 95.10 |
| 10/09/2026 21:46 | 2 | 95.11 |
| 10/09/2026 21:46 | 6 | 95.11 |
| 10/09/2026 21:46 | 2 | 95.11 |
| 10/09/2026 21:46 | 1 | 95.11 |
| 10/09/2026 21:46 | 2 | 95.11 |
| 10/09/2026 21:46 | 6 | 95.12 |
| 10/09/2026 21:46 | 100 | 95.15 |
| 10/09/2026 21:46 | 1 | 95.16 |
| 10/09/2026 21:46 | 54 | 95.16 |
| 10/09/2026 21:46 | 100 | 95.16 |
| 10/09/2026 21:46 | 23 | 95.17 |
| 10/09/2026 21:46 | 5 | 95.17 |
| 10/09/2026 21:46 | 100 | 95.20 |
| 10/09/2026 21:46 | 100 | 95.19 |
| 10/09/2026 21:46 | 100 | 95.17 |
| 10/09/2026 21:46 | 52 | 95.14 |
| 10/09/2026 21:46 | 14 | 95.14 |
| 10/09/2026 21:46 | 100 | 95.16 |
| 10/09/2026 21:46 | 9 | 95.15 |
| 10/09/2026 21:46 | 22 | 95.14 |
| 10/09/2026 21:46 | 7 | 95.11 |
| 10/09/2026 21:46 | 14 | 95.11 |
| 10/09/2026 21:46 | 48 | 95.11 |
| 10/09/2026 21:46 | 38 | 95.11 |
| 10/09/2026 21:46 | 12 | 95.11 |
| 10/09/2026 21:45 | 1 | 95.14 |
| 10/09/2026 21:45 | 17 | 95.11 |
| 10/09/2026 21:45 | 46 | 95.10 |
| 10/09/2026 21:45 | 5 | 95.11 |
| 10/09/2026 21:45 | 14 | 95.10 |
| 10/09/2026 21:45 | 100 | 95.09 |
| 10/09/2026 21:44 | 100 | 95.13 |
| 10/09/2026 21:43 | 100 | 95.10 |
| 10/09/2026 21:43 | 100 | 95.09 |
| 10/09/2026 21:43 | 100 | 95.09 |
| 10/09/2026 21:43 | 200 | 95.09 |
| 10/09/2026 21:43 | 10 | 95.10 |
| 10/09/2026 21:43 | 1 | 95.11 |
| 10/09/2026 21:43 | 71 | 95.11 |
| 10/09/2026 21:43 | 24 | 95.13 |
| 10/09/2026 21:43 | 25 | 95.14 |
| 10/09/2026 21:42 | 28 | 95.12 |
| 10/09/2026 21:42 | 12 | 95.12 |
| 10/09/2026 21:42 | 300 | 95.10 |
| 10/09/2026 21:42 | 100 | 95.095 |
| 10/09/2026 21:42 | 81 | 95.11 |
| 10/09/2026 21:42 | 1 | 95.09 |
| 10/09/2026 21:41 | 74 | 95.04 |
| 10/09/2026 21:41 | 42 | 95.04 |
| 10/09/2026 21:41 | 1 | 95.04 |
| 10/09/2026 21:41 | 100 | 95.015 |
| 10/09/2026 21:41 | 29 | 94.99 |
| 10/09/2026 21:41 | 17 | 95.00 |
| 10/09/2026 21:40 | 100 | 95.01 |
| 10/09/2026 21:40 | 100 | 95.01 |
| 10/09/2026 21:40 | 53 | 95.05 |
| 10/09/2026 21:40 | 1 | 95.05 |
| 10/09/2026 21:40 | 39 | 95.05 |
| 10/09/2026 21:40 | 24 | 95.04 |
| 10/09/2026 21:40 | 53 | 95.02 |
| 10/09/2026 21:40 | 100 | 95.00 |
| 10/09/2026 21:40 | 1 | 95.00 |
| 10/09/2026 21:40 | 1 | 95.00 |
| 10/09/2026 21:40 | 100 | 94.98 |
| 10/09/2026 21:40 | 100 | 94.95 |
| 10/09/2026 21:40 | 16 | 94.97 |
| 10/09/2026 21:40 | 38 | 94.97 |
| 10/09/2026 21:39 | 13 | 95.03 |
| 10/09/2026 21:39 | 25 | 95.03 |
| 10/09/2026 21:39 | 1 | 95.03 |
| 10/09/2026 21:39 | 1 | 95.03 |
| 10/09/2026 21:39 | 100 | 95.04 |
| 10/09/2026 21:39 | 28 | 95.05 |
| 10/09/2026 21:39 | 12 | 95.05 |
| 10/09/2026 21:39 | 1 | 95.06 |
| 10/09/2026 21:39 | 100 | 95.06 |
| 10/09/2026 21:39 | 100 | 95.07 |
| 10/09/2026 21:39 | 16 | 95.10 |
| 10/09/2026 21:39 | 100 | 95.10 |
| 10/09/2026 21:39 | 10 | 95.12 |
| 10/09/2026 21:39 | 99 | 95.13 |
| 10/09/2026 21:39 | 4 | 95.15 |
| 10/09/2026 21:39 | 1 | 95.15 |
| 10/09/2026 21:39 | 1 | 95.15 |
| 10/09/2026 21:39 | 39 | 95.17 |
| 10/09/2026 21:39 | 1 | 95.17 |
| 10/09/2026 21:38 | 34 | 95.20 |
| 10/09/2026 21:38 | 1 | 95.17 |
| 10/09/2026 21:38 | 100 | 95.18 |
| 10/09/2026 21:38 | 26 | 95.18 |
| 10/09/2026 21:38 | 10 | 95.18 |
| 10/09/2026 21:38 | 8 | 95.18 |
| 10/09/2026 21:38 | 7 | 95.18 |
| 10/09/2026 21:38 | 5 | 95.19 |
| 10/09/2026 21:37 | 15 | 95.21 |
| 10/09/2026 21:37 | 100 | 95.21 |
| 10/09/2026 21:37 | 85 | 95.21 |
| 10/09/2026 21:37 | 100 | 95.21 |
| 10/09/2026 21:37 | 1 | 95.21 |
| 10/09/2026 21:37 | 15 | 95.21 |
| 10/09/2026 21:37 | 85 | 95.21 |
| 10/09/2026 21:37 | 199 | 95.22 |
| 10/09/2026 21:37 | 201 | 95.22 |
| 10/09/2026 21:37 | 1 | 95.25 |
| 10/09/2026 21:37 | 100 | 95.24 |
| 10/09/2026 21:37 | 100 | 95.24 |
| 10/09/2026 21:37 | 56 | 95.24 |
| 10/09/2026 21:37 | 16 | 95.24 |
| 10/09/2026 21:37 | 40 | 95.24 |
| 10/09/2026 21:37 | 6 | 95.24 |
| 10/09/2026 21:35 | 48 | 95.21 |
| 10/09/2026 21:34 | 100 | 95.17 |
| 10/09/2026 21:34 | 1 | 95.19 |
| 10/09/2026 21:34 | 49 | 95.19 |
| 10/09/2026 21:34 | 51 | 95.19 |
| 10/09/2026 21:34 | 1 | 95.19 |
| 10/09/2026 21:34 | 1 | 95.18 |
| 10/09/2026 21:34 | 1 | 95.17 |
| 10/09/2026 21:34 | 1 | 95.16 |
| 10/09/2026 21:34 | 2 | 95.16 |
| 10/09/2026 21:34 | 2 | 95.16 |
| 10/09/2026 21:34 | 6 | 95.15 |
| 10/09/2026 21:34 | 1 | 95.15 |
| 10/09/2026 21:34 | 40 | 95.15 |
| 10/09/2026 21:34 | 100 | 95.15 |
| 10/09/2026 21:34 | 71 | 95.15 |
| 10/09/2026 21:34 | 41 | 95.15 |
| 10/09/2026 21:34 | 55 | 95.13 |
| 10/09/2026 21:34 | 45 | 95.13 |
| 10/09/2026 21:33 | 41 | 95.14 |
| 10/09/2026 21:33 | 1 | 95.14 |
| 10/09/2026 21:33 | 7 | 95.14 |
| 10/09/2026 21:33 | 7 | 95.12 |
| 10/09/2026 21:33 | 100 | 95.11 |
| 10/09/2026 21:33 | 52 | 95.11 |
| 10/09/2026 21:33 | 3 | 95.11 |
| 10/09/2026 21:33 | 1 | 95.11 |
| 10/09/2026 21:32 | 11 | 95.07 |
| 10/09/2026 21:32 | 389 | 95.07 |
| 10/09/2026 21:32 | 125 | 95.07 |
| 10/09/2026 21:32 | 100 | 95.07 |
| 10/09/2026 21:32 | 49 | 95.07 |
| 10/09/2026 21:32 | 2 | 95.07 |
| 10/09/2026 21:32 | 1 | 95.07 |
| 10/09/2026 21:32 | 1 | 95.07 |
| 10/09/2026 21:32 | 1 | 95.07 |
| 10/09/2026 21:32 | 1 | 95.07 |
| 10/09/2026 21:31 | 37 | 95.09 |
| 10/09/2026 21:30 | 100 | 95.09 |
| 10/09/2026 21:30 | 1 | 95.09 |
| 10/09/2026 21:30 | 100 | 95.12 |
| 10/09/2026 21:29 | 13 | 95.08 |
| 10/09/2026 21:29 | 1 | 95.08 |
| 10/09/2026 21:29 | 58 | 95.08 |
| 10/09/2026 21:29 | 42 | 95.08 |
| 10/09/2026 21:29 | 58 | 95.08 |
| 10/09/2026 21:29 | 42 | 95.08 |
| 10/09/2026 21:29 | 100 | 95.08 |
| 10/09/2026 21:29 | 91 | 95.10 |
| 10/09/2026 21:29 | 85 | 95.10 |
| 10/09/2026 21:29 | 15 | 95.10 |
| 10/09/2026 21:28 | 9 | 95.10 |
| 10/09/2026 21:28 | 1 | 95.11 |
| 10/09/2026 21:27 | 100 | 95.12 |
| 10/09/2026 21:27 | 65 | 95.12 |
| 10/09/2026 21:27 | 60 | 95.12 |
| 10/09/2026 21:27 | 100 | 95.12 |
| 10/09/2026 21:27 | 3 | 95.14 |
| 10/09/2026 21:25 | 1 | 95.10 |
| 10/09/2026 21:25 | 2 | 95.10 |
| 10/09/2026 21:25 | 1 | 95.10 |
| 10/09/2026 21:25 | 24 | 95.11 |
| 10/09/2026 21:25 | 25 | 95.11 |
| 10/09/2026 21:25 | 1 | 95.11 |
| 10/09/2026 21:25 | 1 | 95.11 |
| 10/09/2026 21:25 | 20 | 95.13 |
| 10/09/2026 21:25 | 20 | 95.13 |
| 10/09/2026 21:25 | 27 | 95.14 |
| 10/09/2026 21:25 | 7 | 95.14 |
| 10/09/2026 21:25 | 93 | 95.14 |
| 10/09/2026 21:25 | 7 | 95.14 |
| 10/09/2026 21:25 | 100 | 95.14 |
| 10/09/2026 21:25 | 100 | 95.15 |
| 10/09/2026 21:25 | 1 | 95.15 |
| 10/09/2026 21:25 | 1 | 95.15 |
| 10/09/2026 21:25 | 1 | 95.15 |
| 10/09/2026 21:25 | 2 | 95.175 |
| 10/09/2026 21:25 | 1 | 95.17 |
| 10/09/2026 21:24 | 1 | 95.18 |
| 10/09/2026 21:24 | 2 | 95.17 |
| 10/09/2026 21:23 | 1 | 95.14 |
| 10/09/2026 21:23 | 100 | 95.14 |
| 10/09/2026 21:23 | 100 | 95.14 |
| 10/09/2026 21:23 | 1 | 95.14 |
| 10/09/2026 21:23 | 100 | 95.14 |
| 10/09/2026 21:23 | 100 | 95.11 |
| 10/09/2026 21:23 | 17 | 95.10 |
| 10/09/2026 21:20 | 3 | 95.03 |
| 10/09/2026 21:20 | 2 | 95.03 |
| 10/09/2026 21:20 | 6 | 95.04 |
| 10/09/2026 21:20 | 47 | 95.04 |
| 10/09/2026 21:20 | 4 | 95.05 |
| 10/09/2026 21:20 | 5 | 95.06 |
| 10/09/2026 21:20 | 1 | 95.07 |
| 10/09/2026 21:20 | 2 | 95.07 |
| 10/09/2026 21:20 | 2 | 95.105 |
| 10/09/2026 21:19 | 3 | 95.07 |
| 10/09/2026 21:19 | 2 | 95.08 |
| 10/09/2026 21:19 | 17 | 95.11 |
| 10/09/2026 21:19 | 6 | 95.11 |
| 10/09/2026 21:19 | 100 | 95.10 |
| 10/09/2026 21:19 | 100 | 95.10 |
| 10/09/2026 21:19 | 75 | 95.10 |
| 10/09/2026 21:19 | 25 | 95.11 |
| 10/09/2026 21:19 | 25 | 95.11 |
| 10/09/2026 21:19 | 50 | 95.11 |
| 10/09/2026 21:19 | 100 | 95.11 |
| 10/09/2026 21:19 | 80 | 95.12 |
| 10/09/2026 21:19 | 2 | 95.12 |
| 10/09/2026 21:19 | 100 | 95.12 |
| 10/09/2026 21:18 | 1 | 95.12 |
| 10/09/2026 21:18 | 1 | 95.12 |
| 10/09/2026 21:18 | 1 | 95.12 |
| 10/09/2026 21:18 | 7 | 95.09 |
| 10/09/2026 21:18 | 10 | 95.09 |
| 10/09/2026 21:17 | 100 | 95.08 |
| 10/09/2026 21:17 | 43 | 95.09 |
| 10/09/2026 21:17 | 31 | 95.09 |
| 10/09/2026 21:17 | 1 | 95.09 |
| 10/09/2026 21:17 | 32 | 95.09 |
| 10/09/2026 21:17 | 1 | 95.09 |
| 10/09/2026 21:17 | 99 | 95.09 |
| 10/09/2026 21:17 | 1 | 95.09 |
| 10/09/2026 21:17 | 1 | 95.09 |
| 10/09/2026 21:17 | 25 | 95.09 |
| 10/09/2026 21:16 | 1 | 95.10 |
| 10/09/2026 21:16 | 1 | 95.09 |
| 10/09/2026 21:16 | 100 | 95.09 |
| 10/09/2026 21:15 | 1 | 95.09 |
| 10/09/2026 21:15 | 4 | 95.09 |
| 10/09/2026 21:15 | 1 | 95.09 |
| 10/09/2026 21:15 | 1 | 95.12 |
| 10/09/2026 21:15 | 3 | 95.12 |
| 10/09/2026 21:14 | 2 | 95.16 |
| 10/09/2026 21:13 | 68 | 95.13 |
| 10/09/2026 21:13 | 84 | 95.09 |
| 10/09/2026 21:13 | 35 | 95.09 |
| 10/09/2026 21:13 | 2 | 95.09 |
| 10/09/2026 21:13 | 100 | 95.09 |
| 10/09/2026 21:13 | 17 | 95.10 |
| 10/09/2026 21:13 | 25 | 95.10 |
| 10/09/2026 21:13 | 5 | 95.11 |
| 10/09/2026 21:13 | 2 | 95.11 |
| 10/09/2026 21:12 | 2 | 95.15 |
| 10/09/2026 21:12 | 20 | 95.15 |
| 10/09/2026 21:12 | 3 | 95.17 |
| 10/09/2026 21:12 | 100 | 95.17 |
| 10/09/2026 21:12 | 20 | 95.17 |
| 10/09/2026 21:12 | 100 | 95.17 |
| 10/09/2026 21:12 | 100 | 95.17 |
| 10/09/2026 21:10 | 6 | 95.22 |
| 10/09/2026 21:10 | 3 | 95.21 |
| 10/09/2026 21:09 | 16 | 95.11 |
| 10/09/2026 21:09 | 11 | 95.14 |
| 10/09/2026 21:09 | 100 | 95.14 |
| 10/09/2026 21:09 | 131 | 95.14 |
| 10/09/2026 21:09 | 8 | 95.14 |
| 10/09/2026 21:09 | 100 | 95.14 |
| 10/09/2026 21:09 | 100 | 95.14 |
| 10/09/2026 21:09 | 1 | 95.16 |
| 10/09/2026 21:06 | 239 | 95.17 |
| 10/09/2026 21:06 | 100 | 95.17 |
| 10/09/2026 21:06 | 8 | 95.19 |
| 10/09/2026 21:06 | 2 | 95.19 |
| 10/09/2026 21:06 | 46 | 95.21 |
| 10/09/2026 21:06 | 46 | 95.22 |
| 10/09/2026 21:06 | 25 | 95.27 |
| 10/09/2026 21:05 | 100 | 95.25 |
| 10/09/2026 21:05 | 100 | 95.25 |
| 10/09/2026 21:04 | 100 | 95.29 |
| 10/09/2026 21:04 | 100 | 95.30 |
| 10/09/2026 21:04 | 100 | 95.29 |
| 10/09/2026 21:04 | 3 | 95.27 |
| 10/09/2026 21:04 | 1 | 95.27 |
| 10/09/2026 21:04 | 40 | 95.27 |
| 10/09/2026 21:04 | 2 | 95.27 |
| 10/09/2026 21:04 | 2 | 95.27 |
| 10/09/2026 21:04 | 9 | 95.27 |
| 10/09/2026 21:03 | 1 | 95.19 |
| 10/09/2026 21:03 | 9 | 95.16 |
| 10/09/2026 21:03 | 61 | 95.11 |
| 10/09/2026 21:03 | 2 | 95.11 |
| 10/09/2026 21:03 | 100 | 95.11 |
| 10/09/2026 21:03 | 200 | 95.11 |
| 10/09/2026 21:03 | 100 | 95.11 |
| 10/09/2026 21:03 | 100 | 95.11 |
| 10/09/2026 21:03 | 1 | 95.11 |
| 10/09/2026 21:03 | 100 | 95.11 |
| 10/09/2026 21:03 | 100 | 95.12 |
| 10/09/2026 21:03 | 100 | 95.12 |
| 10/09/2026 21:02 | 1 | 95.15 |
| 10/09/2026 21:02 | 4 | 95.15 |
| 10/09/2026 21:02 | 1 | 95.15 |
| 10/09/2026 21:01 | 4 | 95.09 |
| 10/09/2026 21:01 | 100 | 95.09 |
| 10/09/2026 21:01 | 15 | 95.08 |
| 10/09/2026 21:01 | 1 | 95.05 |
| 10/09/2026 21:01 | 3 | 95.05 |
| 10/09/2026 21:00 | 3 | 94.98 |
| 10/09/2026 21:00 | 60 | 94.91 |
| 10/09/2026 21:00 | 25 | 94.94 |
| 10/09/2026 21:00 | 25 | 94.94 |
| 10/09/2026 21:00 | 25 | 94.94 |
| 10/09/2026 21:00 | 25 | 94.94 |
| 10/09/2026 21:00 | 25 | 94.94 |
| 10/09/2026 21:00 | 25 | 94.94 |
| 10/09/2026 21:00 | 25 | 94.94 |
| 10/09/2026 21:00 | 12 | 94.94 |
| 10/09/2026 20:59 | 1 | 95.06 |
| 10/09/2026 20:59 | 1 | 95.05 |
| 10/09/2026 20:59 | 1 | 95.03 |
| 10/09/2026 20:59 | 100 | 95.02 |
| 10/09/2026 20:59 | 25 | 94.97 |
| 10/09/2026 20:59 | 100 | 94.92 |
| 10/09/2026 20:59 | 225 | 94.92 |
| 10/09/2026 20:59 | 100 | 94.92 |
| 10/09/2026 20:59 | 275 | 94.92 |
| 10/09/2026 20:59 | 100 | 94.93 |
| 10/09/2026 20:59 | 100 | 94.93 |
| 10/09/2026 20:59 | 125 | 94.93 |
| 10/09/2026 20:59 | 1 | 94.99 |
| 10/09/2026 20:59 | 100 | 94.98 |
| 10/09/2026 20:59 | 13 | 94.97 |
| 10/09/2026 20:59 | 1 | 94.97 |
| 10/09/2026 20:59 | 5 | 94.97 |
| 10/09/2026 20:59 | 20 | 94.97 |
| 10/09/2026 20:59 | 1 | 94.97 |
| 10/09/2026 20:59 | 1 | 94.96 |
| 10/09/2026 20:59 | 1 | 94.95 |
| 10/09/2026 20:59 | 1 | 94.94 |
| 10/09/2026 20:59 | 3 | 94.94 |
| 10/09/2026 20:58 | 1 | 94.92 |
| 10/09/2026 20:55 | 1 | 94.91 |
| 10/09/2026 20:55 | 29 | 94.91 |
| 10/09/2026 20:55 | 100 | 94.92 |
| 10/09/2026 20:54 | 1 | 94.92 |
| 10/09/2026 20:54 | 1 | 94.89 |
| 10/09/2026 20:53 | 1 | 94.84 |
| 10/09/2026 20:53 | 100 | 94.76 |
| 10/09/2026 20:49 | 4 | 94.68 |
| 10/09/2026 20:49 | 45 | 94.62 |
| 10/09/2026 20:48 | 100 | 94.60 |
| 10/09/2026 20:48 | 1 | 94.58 |
| 10/09/2026 20:48 | 1 | 94.58 |
| 10/09/2026 20:48 | 1 | 94.57 |
| 10/09/2026 20:48 | 100 | 94.45 |
| 10/09/2026 20:48 | 10 | 94.45 |
| 10/09/2026 20:48 | 10 | 94.50 |
| 10/09/2026 20:48 | 100 | 94.50 |
| 10/09/2026 20:46 | 64 | 94.51 |
| 10/09/2026 20:46 | 36 | 94.51 |
| 10/09/2026 20:46 | 100 | 94.55 |
| 10/09/2026 20:46 | 51 | 94.47 |
| 10/09/2026 20:46 | 4 | 94.47 |
| 10/09/2026 20:46 | 1 | 94.47 |
| 10/09/2026 20:46 | 100 | 94.49 |
| 10/09/2026 20:46 | 400 | 94.49 |
| 10/09/2026 20:46 | 100 | 94.49 |
| 10/09/2026 20:41 | 17 | 94.47 |
| 10/09/2026 20:40 | 1 | 94.49 |
| 10/09/2026 20:40 | 19 | 94.49 |
| 10/09/2026 20:40 | 81 | 94.49 |
| 10/09/2026 20:40 | 10 | 94.50 |
| 10/09/2026 20:40 | 19 | 94.50 |
| 10/09/2026 20:40 | 10 | 94.50 |
| 10/09/2026 20:40 | 18 | 94.50 |
| 10/09/2026 20:40 | 28 | 94.55 |
| 10/09/2026 20:39 | 100 | 94.58 |
| 10/09/2026 20:39 | 6 | 94.55 |
| 10/09/2026 20:38 | 100 | 94.53 |
| 10/09/2026 20:38 | 27 | 94.50 |
| 10/09/2026 20:38 | 73 | 94.50 |
| 10/09/2026 20:38 | 7 | 94.49 |
| 10/09/2026 20:38 | 1 | 94.44 |
| 10/09/2026 20:38 | 100 | 94.44 |
| 10/09/2026 20:38 | 40 | 94.44 |
| 10/09/2026 20:38 | 4 | 94.44 |
| 10/09/2026 20:38 | 1 | 94.44 |
| 10/09/2026 20:38 | 100 | 94.43 |
| 10/09/2026 20:38 | 1 | 94.42 |
| 10/09/2026 20:38 | 1 | 94.42 |
| 10/09/2026 20:38 | 1 | 94.42 |
| 10/09/2026 20:38 | 1 | 94.42 |
| 10/09/2026 20:38 | 1 | 94.41 |
| 10/09/2026 20:38 | 100 | 94.40 |
| 10/09/2026 20:38 | 27 | 94.39 |
| 10/09/2026 20:36 | 99 | 94.355 |
| 10/09/2026 20:36 | 1 | 94.355 |
| 10/09/2026 20:35 | 900 | 94.36 |
| 10/09/2026 20:35 | 1 | 94.37 |
| 10/09/2026 20:35 | 1 | 94.38 |
| 10/09/2026 20:35 | 47 | 94.39 |
| 10/09/2026 20:35 | 53 | 94.39 |
| 10/09/2026 20:35 | 5 | 94.40 |
| 10/09/2026 20:35 | 9 | 94.40 |
| 10/09/2026 20:35 | 66 | 94.40 |
| 10/09/2026 20:35 | 80 | 94.42 |
| 10/09/2026 20:35 | 10 | 94.41 |
| 10/09/2026 20:35 | 18 | 94.41 |
| 10/09/2026 20:33 | 18 | 94.41 |
| 10/09/2026 20:33 | 31 | 94.40 |
| 10/09/2026 20:33 | 3 | 94.40 |
| 10/09/2026 20:31 | 10 | 94.445 |
| 10/09/2026 20:31 | 11 | 94.45 |
| 10/09/2026 20:30 | 16 | 94.45 |
| 10/09/2026 20:29 | 1 | 94.43 |
| 10/09/2026 20:29 | 39 | 94.38 |
| 10/09/2026 20:29 | 18 | 94.38 |
| 10/09/2026 20:29 | 1 | 94.42 |
| 10/09/2026 20:29 | 1 | 94.42 |
| 10/09/2026 20:29 | 100 | 94.41 |
| 10/09/2026 20:29 | 100 | 94.40 |
| 10/09/2026 20:28 | 100 | 94.33 |
| 10/09/2026 20:28 | 1 | 94.33 |
| 10/09/2026 20:28 | 99 | 94.33 |
| 10/09/2026 20:28 | 1 | 94.33 |
| 10/09/2026 20:28 | 99 | 94.33 |
| 10/09/2026 20:28 | 1 | 94.33 |
| 10/09/2026 20:28 | 19 | 94.33 |
| 10/09/2026 20:28 | 100 | 94.34 |
| 10/09/2026 20:28 | 100 | 94.34 |
| 10/09/2026 20:28 | 3 | 94.35 |
| 10/09/2026 20:28 | 30 | 94.35 |
| 10/09/2026 20:28 | 3 | 94.35 |
| 10/09/2026 20:28 | 100 | 94.35 |
| 10/09/2026 20:28 | 103 | 94.36 |
| 10/09/2026 20:28 | 39 | 94.36 |
| 10/09/2026 20:28 | 10 | 94.36 |
| 10/09/2026 20:28 | 100 | 94.37 |
| 10/09/2026 20:28 | 99 | 94.39 |
| 10/09/2026 20:28 | 1 | 94.39 |
| 10/09/2026 20:27 | 16 | 94.36 |
| 10/09/2026 20:26 | 1 | 94.35 |
| 10/09/2026 20:26 | 100 | 94.30 |
| 10/09/2026 20:25 | 20 | 94.35 |
| 10/09/2026 20:25 | 100 | 94.35 |
| 10/09/2026 20:23 | 1 | 94.30 |
| 10/09/2026 20:23 | 1 | 94.29 |
| 10/09/2026 20:22 | 1 | 94.29 |
| 10/09/2026 20:22 | 40 | 94.29 |
| 10/09/2026 20:20 | 8 | 94.23 |
| 10/09/2026 20:20 | 48 | 94.26 |
| 10/09/2026 20:20 | 16 | 94.26 |
| 10/09/2026 20:20 | 100 | 94.27 |
| 10/09/2026 20:20 | 25 | 94.28 |
| 10/09/2026 20:19 | 123 | 94.32 |
| 10/09/2026 20:19 | 100 | 94.33 |
| 10/09/2026 20:19 | 19 | 94.34 |
| 10/09/2026 20:17 | 1 | 94.32 |
| 10/09/2026 20:16 | 100 | 94.33 |
| 10/09/2026 20:16 | 1 | 94.35 |
| 10/09/2026 20:15 | 1 | 94.30 |
| 10/09/2026 20:15 | 100 | 94.30 |
| 10/09/2026 20:15 | 100 | 94.30 |
| 10/09/2026 20:15 | 16 | 94.31 |
| 10/09/2026 20:15 | 11 | 94.31 |
| 10/09/2026 20:15 | 40 | 94.32 |
| 10/09/2026 20:14 | 17 | 94.28 |
| 10/09/2026 20:14 | 17 | 94.29 |
| 10/09/2026 20:14 | 17 | 94.29 |
| 10/09/2026 20:14 | 17 | 94.29 |
| 10/09/2026 20:14 | 17 | 94.29 |
| 10/09/2026 20:13 | 1 | 94.29 |
| 10/09/2026 20:12 | 25 | 94.28 |
| 10/09/2026 20:12 | 25 | 94.28 |
| 10/09/2026 20:12 | 100 | 94.32 |
| 10/09/2026 20:11 | 1 | 94.355 |
| 10/09/2026 20:11 | 25 | 94.33 |
| 10/09/2026 20:11 | 1 | 94.355 |
| 10/09/2026 20:10 | 1 | 94.31 |
| 10/09/2026 20:08 | 31 | 94.30 |
| 10/09/2026 20:08 | 69 | 94.30 |
| 10/09/2026 20:07 | 100 | 94.32 |
| 10/09/2026 20:07 | 80 | 94.30 |
| 10/09/2026 20:07 | 100 | 94.30 |
| 10/09/2026 20:07 | 10 | 94.29 |
| 10/09/2026 20:06 | 60 | 94.30 |
| 10/09/2026 20:06 | 33 | 94.30 |
| 10/09/2026 20:06 | 7 | 94.30 |
| 10/09/2026 20:06 | 1 | 94.31 |
| 10/09/2026 20:06 | 100 | 94.32 |
| 10/09/2026 20:06 | 20 | 94.36 |
| 10/09/2026 20:06 | 2 | 94.36 |
| 10/09/2026 20:06 | 2 | 94.36 |
| 10/09/2026 20:06 | 76 | 94.35 |
| 10/09/2026 20:06 | 24 | 94.35 |
| 10/09/2026 20:06 | 67 | 94.33 |
| 10/09/2026 20:05 | 21 | 94.28 |
| 10/09/2026 20:05 | 16 | 94.27 |
| 10/09/2026 20:05 | 10 | 94.27 |
| 10/09/2026 20:05 | 14 | 94.27 |
| 10/09/2026 20:04 | 100 | 94.34 |
| 10/09/2026 20:04 | 25 | 94.28 |
| 10/09/2026 20:04 | 1 | 94.32 |
| 10/09/2026 20:04 | 71 | 94.31 |
| 10/09/2026 20:04 | 33 | 94.29 |
| 10/09/2026 20:04 | 19 | 94.29 |
| 10/09/2026 20:04 | 100 | 94.29 |
| 10/09/2026 20:04 | 1 | 94.31 |
| 10/09/2026 20:02 | 8 | 94.24 |
| 10/09/2026 20:01 | 33 | 94.25 |
| 10/09/2026 20:01 | 1 | 94.25 |
| 10/09/2026 20:01 | 106 | 94.25 |
| 10/09/2026 20:01 | 1 | 94.25 |
| 10/09/2026 20:01 | 45 | 94.25 |
| 10/09/2026 20:01 | 10 | 94.25 |
| 10/09/2026 20:01 | 100 | 94.25 |
| 10/09/2026 20:01 | 100 | 94.24 |
| 10/09/2026 20:01 | 100 | 94.24 |
| 10/09/2026 20:00 | 34 | 94.14 |
| 10/09/2026 20:00 | 20 | 94.14 |
| 10/09/2026 19:59 | 1 | 94.24 |
| 10/09/2026 19:59 | 40 | 94.18 |
| 10/09/2026 19:58 | 1 | 94.13 |
| 10/09/2026 19:58 | 15 | 94.17 |
| 10/09/2026 19:58 | 1 | 94.17 |
| 10/09/2026 19:58 | 36 | 94.19 |
| 10/09/2026 19:58 | 100 | 94.19 |
| 10/09/2026 19:58 | 9 | 94.21 |
| 10/09/2026 19:57 | 1 | 94.29 |
| 10/09/2026 19:54 | 25 | 94.23 |
| 10/09/2026 19:54 | 75 | 94.22 |
| 10/09/2026 19:54 | 17 | 94.23 |
| 10/09/2026 19:54 | 9 | 94.25 |
| 10/09/2026 19:54 | 17 | 94.24 |
| 10/09/2026 19:54 | 24 | 94.24 |
| 10/09/2026 19:54 | 5 | 94.35 |
| 10/09/2026 19:54 | 5 | 94.35 |
| 10/09/2026 19:54 | 5 | 94.35 |
| 10/09/2026 19:53 | 1 | 94.35 |
| 10/09/2026 19:51 | 5 | 94.33 |
| 10/09/2026 19:51 | 200 | 94.36 |
| 10/09/2026 19:51 | 84 | 94.36 |
| 10/09/2026 19:51 | 25 | 94.36 |
| 10/09/2026 19:51 | 100 | 94.36 |
| 10/09/2026 19:51 | 59 | 94.33 |
| 10/09/2026 19:51 | 125 | 94.34 |
| 10/09/2026 19:51 | 100 | 94.34 |
| 10/09/2026 19:51 | 100 | 94.34 |
| 10/09/2026 19:51 | 100 | 94.35 |
| 10/09/2026 19:51 | 33 | 94.35 |
| 10/09/2026 19:51 | 28 | 94.32 |
| 10/09/2026 19:51 | 9 | 94.31 |
| 10/09/2026 19:51 | 100 | 94.34 |
| 10/09/2026 19:46 | 23 | 94.23 |
| 10/09/2026 19:46 | 100 | 94.23 |
| 10/09/2026 19:46 | 5 | 94.23 |
| 10/09/2026 19:46 | 3 | 94.23 |
| 10/09/2026 19:46 | 90 | 94.23 |
| 10/09/2026 19:46 | 10 | 94.23 |
| 10/09/2026 19:46 | 15 | 94.23 |
| 10/09/2026 19:46 | 8 | 94.25 |
| 10/09/2026 19:45 | 15 | 94.29 |
| 10/09/2026 19:44 | 5 | 94.34 |
| 10/09/2026 19:44 | 1 | 94.31 |
| 10/09/2026 19:44 | 79 | 94.28 |
| 10/09/2026 19:44 | 100 | 94.24 |
| 10/09/2026 19:44 | 1 | 94.23 |
| 10/09/2026 19:42 | 34 | 94.13 |
| 10/09/2026 19:42 | 25 | 94.13 |
| 10/09/2026 19:42 | 29 | 94.13 |
| 10/09/2026 19:42 | 3 | 94.13 |
| 10/09/2026 19:42 | 2 | 94.14 |
| 10/09/2026 19:42 | 25 | 94.14 |
| 10/09/2026 19:42 | 3 | 94.14 |
| 10/09/2026 19:41 | 3 | 94.18 |
| 10/09/2026 19:41 | 83 | 94.10 |
| 10/09/2026 19:40 | 17 | 94.08 |
| 10/09/2026 19:39 | 1 | 93.97 |
| 10/09/2026 19:39 | 28 | 93.97 |
| 10/09/2026 19:37 | 1 | 94.00 |
| 10/09/2026 19:35 | 100 | 94.01 |
| 10/09/2026 19:33 | 300 | 93.97 |
| 10/09/2026 19:33 | 48 | 93.98 |
| 10/09/2026 19:33 | 1 | 93.98 |
| 10/09/2026 19:33 | 10 | 93.98 |
| 10/09/2026 19:33 | 2 | 93.98 |
| 10/09/2026 19:33 | 2 | 94.00 |
| 10/09/2026 19:33 | 2 | 94.08 |
| 10/09/2026 19:32 | 6 | 94.03 |
| 10/09/2026 19:29 | 135 | 94.04 |
| 10/09/2026 19:29 | 10 | 94.03 |
| 10/09/2026 19:29 | 55 | 94.00 |
| 10/09/2026 19:29 | 25 | 94.00 |
| 10/09/2026 19:28 | 100 | 93.945 |
| 10/09/2026 19:27 | 13 | 93.935 |
| 10/09/2026 19:27 | 12 | 93.89 |
| 10/09/2026 19:27 | 12 | 93.89 |
| 10/09/2026 19:27 | 88 | 93.89 |
| 10/09/2026 19:27 | 100 | 93.93 |
| 10/09/2026 19:27 | 53 | 93.91 |
| 10/09/2026 19:27 | 50 | 93.90 |
| 10/09/2026 19:27 | 50 | 93.90 |
| 10/09/2026 19:27 | 100 | 93.90 |
| 10/09/2026 19:27 | 16 | 93.91 |
| 10/09/2026 19:27 | 37 | 93.91 |
| 10/09/2026 19:27 | 19 | 93.93 |
| 10/09/2026 19:27 | 300 | 93.94 |
| 10/09/2026 19:27 | 8 | 93.95 |
| 10/09/2026 19:27 | 5 | 93.96 |
| 10/09/2026 19:27 | 8 | 93.96 |
| 10/09/2026 19:27 | 114 | 93.98 |
| 10/09/2026 19:27 | 4 | 93.98 |
| 10/09/2026 19:27 | 1 | 93.98 |
| 10/09/2026 19:27 | 86 | 93.98 |
| 10/09/2026 19:27 | 14 | 93.98 |
| 10/09/2026 19:27 | 27 | 93.99 |
| 10/09/2026 19:27 | 39 | 93.99 |
| 10/09/2026 19:27 | 125 | 93.99 |
| 10/09/2026 19:24 | 1 | 93.93 |
| 10/09/2026 19:23 | 1 | 93.93 |
| 10/09/2026 19:23 | 1 | 93.93 |
| 10/09/2026 19:22 | 100 | 93.83 |
| 10/09/2026 19:22 | 100 | 93.83 |
| 10/09/2026 19:22 | 31 | 93.82 |
| 10/09/2026 19:19 | 6 | 93.75 |
| 10/09/2026 19:19 | 100 | 93.64 |
| 10/09/2026 19:19 | 99 | 93.64 |
| 10/09/2026 19:19 | 1 | 93.64 |
| 10/09/2026 19:19 | 1 | 93.63 |
| 10/09/2026 19:19 | 99 | 93.63 |
| 10/09/2026 19:19 | 1 | 93.62 |
| 10/09/2026 19:19 | 1 | 93.60 |
| 10/09/2026 19:19 | 100 | 93.60 |
| 10/09/2026 19:19 | 125 | 93.49 |
| 10/09/2026 19:18 | 100 | 93.53 |
| 10/09/2026 19:18 | 10 | 93.54 |
| 10/09/2026 19:18 | 100 | 93.55 |
| 10/09/2026 19:18 | 1 | 93.68 |
| 10/09/2026 19:18 | 1 | 93.63 |
| 10/09/2026 19:18 | 60 | 93.57 |
| 10/09/2026 19:18 | 125 | 93.73 |
| 10/09/2026 19:18 | 20 | 93.73 |
| 10/09/2026 19:18 | 8 | 93.64 |
| 10/09/2026 19:18 | 1 | 93.69 |
| 10/09/2026 19:17 | 1 | 93.75 |
| 10/09/2026 19:17 | 100 | 93.76 |
| 10/09/2026 19:17 | 1 | 93.79 |
| 10/09/2026 19:16 | 1 | 94.01 |
| 10/09/2026 19:16 | 1 | 94.01 |
| 10/09/2026 19:16 | 1 | 94.05 |
| 10/09/2026 19:16 | 3 | 94.05 |
| 10/09/2026 19:16 | 1 | 94.07 |
| 10/09/2026 19:16 | 1 | 94.08 |
| 10/09/2026 19:16 | 1 | 94.08 |
| 10/09/2026 19:16 | 52 | 94.10 |
| 10/09/2026 19:16 | 48 | 94.10 |
| 10/09/2026 19:16 | 55 | 94.11 |
| 10/09/2026 19:16 | 1 | 94.11 |
| 10/09/2026 19:16 | 44 | 94.11 |
| 10/09/2026 19:16 | 44 | 94.12 |
| 10/09/2026 19:16 | 12 | 94.12 |
| 10/09/2026 19:16 | 1 | 94.12 |
| 10/09/2026 19:16 | 2 | 94.12 |
| 10/09/2026 19:15 | 61 | 94.20 |
| 10/09/2026 19:15 | 100 | 94.19 |
| 10/09/2026 19:14 | 27 | 94.16 |
| 10/09/2026 19:14 | 1 | 94.18 |
| 10/09/2026 19:13 | 12 | 94.25 |
| 10/09/2026 19:13 | 12 | 94.25 |
| 10/09/2026 19:13 | 48 | 94.26 |
| 10/09/2026 19:13 | 25 | 94.26 |
| 10/09/2026 19:13 | 46 | 94.26 |
| 10/09/2026 19:13 | 28 | 94.27 |
| 10/09/2026 19:13 | 5 | 94.27 |
| 10/09/2026 19:13 | 1 | 94.27 |
| 10/09/2026 19:13 | 1 | 94.27 |
| 10/09/2026 19:13 | 2 | 94.27 |
| 10/09/2026 19:13 | 18 | 94.27 |
| 10/09/2026 19:13 | 11 | 94.28 |
| 10/09/2026 19:13 | 30 | 94.29 |
| 10/09/2026 19:12 | 7 | 94.29 |
| 10/09/2026 19:12 | 25 | 94.32 |
| 10/09/2026 19:10 | 18 | 94.33 |
| 10/09/2026 19:09 | 18 | 94.33 |
| 10/09/2026 19:09 | 1 | 94.29 |
| 10/09/2026 19:09 | 1 | 94.29 |
| 10/09/2026 19:09 | 1 | 94.29 |
| 10/09/2026 19:09 | 48 | 94.31 |
| 10/09/2026 19:09 | 39 | 94.34 |
| 10/09/2026 19:09 | 28 | 94.34 |
| 10/09/2026 19:08 | 1 | 94.42 |
| 10/09/2026 19:08 | 1 | 94.42 |
| 10/09/2026 19:08 | 100 | 94.40 |
| 10/09/2026 19:08 | 2 | 94.39 |
| 10/09/2026 19:08 | 15 | 94.35 |
| 10/09/2026 19:08 | 15 | 94.35 |
| 10/09/2026 19:08 | 2 | 94.35 |
| 10/09/2026 19:08 | 15 | 94.35 |
| 10/09/2026 19:08 | 85 | 94.35 |
| 10/09/2026 19:08 | 2 | 94.35 |
| 10/09/2026 19:08 | 99 | 94.36 |
| 10/09/2026 19:08 | 1 | 94.36 |
| 10/09/2026 19:08 | 200 | 94.36 |
| 10/09/2026 19:08 | 1 | 94.36 |
| 10/09/2026 19:08 | 200 | 94.37 |
| 10/09/2026 19:08 | 1 | 94.37 |
| 10/09/2026 19:06 | 1 | 94.47 |
| 10/09/2026 19:02 | 20 | 94.43 |
| 10/09/2026 19:02 | 100 | 94.42 |
| 10/09/2026 19:02 | 11 | 94.41 |
| 10/09/2026 19:00 | 1 | 94.38 |
| 10/09/2026 18:59 | 1 | 94.39 |
| 10/09/2026 18:59 | 14 | 94.39 |
| 10/09/2026 18:59 | 1 | 94.38 |
| 10/09/2026 18:59 | 4 | 94.38 |
| 10/09/2026 18:57 | 61 | 94.35 |
| 10/09/2026 18:57 | 99 | 94.35 |
| 10/09/2026 18:57 | 14 | 94.35 |
| 10/09/2026 18:57 | 6 | 94.35 |
| 10/09/2026 18:57 | 94 | 94.35 |
| 10/09/2026 18:56 | 6 | 94.35 |
| 10/09/2026 18:54 | 87 | 94.35 |
| 10/09/2026 18:54 | 100 | 94.34 |
| 10/09/2026 18:52 | 4 | 94.28 |
| 10/09/2026 18:52 | 12 | 94.33 |
| 10/09/2026 18:52 | 100 | 94.33 |
| 10/09/2026 18:52 | 188 | 94.33 |
| 10/09/2026 18:52 | 12 | 94.34 |
| 10/09/2026 18:52 | 100 | 94.35 |
| 10/09/2026 18:51 | 100 | 94.40 |
| 10/09/2026 18:51 | 100 | 94.40 |
| 10/09/2026 18:51 | 100 | 94.40 |
| 10/09/2026 18:51 | 3 | 94.40 |
| 10/09/2026 18:51 | 3 | 94.42 |
| 10/09/2026 18:51 | 100 | 94.40 |
| 10/09/2026 18:50 | 100 | 94.41 |
| 10/09/2026 18:50 | 1 | 94.40 |
| 10/09/2026 18:50 | 1 | 94.39 |
| 10/09/2026 18:50 | 100 | 94.39 |
| 10/09/2026 18:50 | 1 | 94.39 |
| 10/09/2026 18:50 | 1 | 94.39 |
| 10/09/2026 18:50 | 33 | 94.39 |
| 10/09/2026 18:50 | 100 | 94.39 |
| 10/09/2026 18:50 | 11 | 94.39 |
| 10/09/2026 18:50 | 40 | 94.39 |
| 10/09/2026 18:50 | 10 | 94.36 |
| 10/09/2026 18:50 | 57 | 94.34 |
| 10/09/2026 18:50 | 57 | 94.34 |
| 10/09/2026 18:50 | 43 | 94.34 |
| 10/09/2026 18:50 | 100 | 94.33 |
| 10/09/2026 18:50 | 20 | 94.33 |
| 10/09/2026 18:50 | 200 | 94.33 |
| 10/09/2026 18:49 | 3 | 94.26 |
| 10/09/2026 18:49 | 21 | 94.275 |
| 10/09/2026 18:49 | 3 | 94.275 |
| 10/09/2026 18:48 | 3 | 94.295 |
| 10/09/2026 18:47 | 100 | 94.33 |
| 10/09/2026 18:47 | 18 | 94.33 |
| 10/09/2026 18:47 | 1 | 94.34 |
| 10/09/2026 18:47 | 100 | 94.34 |
| 10/09/2026 18:47 | 12 | 94.36 |
| 10/09/2026 18:47 | 33 | 94.39 |
| 10/09/2026 18:47 | 67 | 94.39 |
| 10/09/2026 18:47 | 33 | 94.39 |
| 10/09/2026 18:47 | 49 | 94.39 |
| 10/09/2026 18:47 | 51 | 94.39 |
| 10/09/2026 18:47 | 11 | 94.40 |
| 10/09/2026 18:47 | 3 | 94.40 |
| 10/09/2026 18:47 | 28 | 94.40 |
| 10/09/2026 18:47 | 66 | 94.41 |
| 10/09/2026 18:47 | 24 | 94.42 |
| 10/09/2026 18:47 | 76 | 94.43 |
| 10/09/2026 18:47 | 24 | 94.43 |
| 10/09/2026 18:45 | 20 | 94.46 |
| 10/09/2026 18:44 | 14 | 94.51 |
| 10/09/2026 18:44 | 1 | 94.51 |
| 10/09/2026 18:44 | 1 | 94.51 |
| 10/09/2026 18:42 | 25 | 94.46 |
| 10/09/2026 18:40 | 100 | 94.455 |
| 10/09/2026 18:40 | 100 | 94.46 |
| 10/09/2026 18:40 | 100 | 94.46 |
| 10/09/2026 18:39 | 3 | 94.51 |
| 10/09/2026 18:39 | 28 | 94.45 |
| 10/09/2026 18:39 | 100 | 94.44 |
| 10/09/2026 18:39 | 15 | 94.45 |
| 10/09/2026 18:39 | 100 | 94.45 |
| 10/09/2026 18:39 | 1 | 94.45 |
| 10/09/2026 18:39 | 1 | 94.45 |
| 10/09/2026 18:39 | 3 | 94.45 |
| 10/09/2026 18:39 | 200 | 94.45 |
| 10/09/2026 18:38 | 100 | 94.50 |
| 10/09/2026 18:38 | 1 | 94.48 |
| 10/09/2026 18:38 | 1 | 94.47 |
| 10/09/2026 18:37 | 19 | 94.44 |
| 10/09/2026 18:37 | 25 | 94.44 |
| 10/09/2026 18:37 | 100 | 94.43 |
| 10/09/2026 18:37 | 100 | 94.43 |
| 10/09/2026 18:36 | 65 | 94.41 |
| 10/09/2026 18:36 | 35 | 94.41 |
| 10/09/2026 18:33 | 37 | 94.36 |
| 10/09/2026 18:33 | 12 | 94.34 |
| 10/09/2026 18:33 | 24 | 94.34 |
| 10/09/2026 18:33 | 4 | 94.34 |
| 10/09/2026 18:33 | 96 | 94.34 |
| 10/09/2026 18:33 | 100 | 94.34 |
| 10/09/2026 18:33 | 100 | 94.34 |
| 10/09/2026 18:33 | 1 | 94.35 |
| 10/09/2026 18:33 | 11 | 94.35 |
| 10/09/2026 18:33 | 100 | 94.35 |
| 10/09/2026 18:33 | 1 | 94.35 |
| 10/09/2026 18:33 | 100 | 94.35 |
| 10/09/2026 18:33 | 100 | 94.35 |
| 10/09/2026 18:33 | 13 | 94.36 |
| 10/09/2026 18:33 | 1 | 94.36 |
| 10/09/2026 18:33 | 11 | 94.37 |
| 10/09/2026 18:32 | 16 | 94.48 |
| 10/09/2026 18:32 | 3 | 94.48 |
| 10/09/2026 18:31 | 47 | 94.47 |
| 10/09/2026 18:31 | 43 | 94.38 |
| 10/09/2026 18:31 | 1 | 94.38 |
| 10/09/2026 18:31 | 3 | 94.47 |
| 10/09/2026 18:29 | 16 | 94.37 |
| 10/09/2026 18:29 | 100 | 94.37 |
| 10/09/2026 18:29 | 100 | 94.37 |
| 10/09/2026 18:29 | 10 | 94.37 |
| 10/09/2026 18:29 | 100 | 94.38 |
| 10/09/2026 18:29 | 1 | 94.39 |
| 10/09/2026 18:29 | 1 | 94.41 |
| 10/09/2026 18:29 | 2 | 94.43 |
| 10/09/2026 18:29 | 13 | 94.43 |
| 10/09/2026 18:29 | 1 | 94.44 |
| 10/09/2026 18:29 | 74 | 94.44 |
| 10/09/2026 18:29 | 13 | 94.45 |
| 10/09/2026 18:29 | 25 | 94.45 |
| 10/09/2026 18:26 | 48 | 94.40 |
| 10/09/2026 18:26 | 100 | 94.41 |
| 10/09/2026 18:26 | 6 | 94.42 |
| 10/09/2026 18:26 | 1 | 94.44 |
| 10/09/2026 18:26 | 82 | 94.45 |
| 10/09/2026 18:26 | 8 | 94.45 |
| 10/09/2026 18:26 | 8 | 94.45 |
| 10/09/2026 18:26 | 8 | 94.45 |
| 10/09/2026 18:24 | 6 | 94.51 |
| 10/09/2026 18:24 | 100 | 94.51 |
| 10/09/2026 18:24 | 1 | 94.46 |
| 10/09/2026 18:24 | 51 | 94.46 |
| 10/09/2026 18:24 | 49 | 94.46 |
| 10/09/2026 18:24 | 100 | 94.46 |
| 10/09/2026 18:24 | 7 | 94.45 |
| 10/09/2026 18:24 | 2 | 94.45 |
| 10/09/2026 18:24 | 100 | 94.45 |
| 10/09/2026 18:24 | 100 | 94.44 |
| 10/09/2026 18:24 | 101 | 94.44 |
| 10/09/2026 18:24 | 99 | 94.44 |
| 10/09/2026 18:24 | 1 | 94.43 |
| 10/09/2026 18:23 | 98 | 94.37 |
| 10/09/2026 18:23 | 1 | 94.37 |
| 10/09/2026 18:23 | 1 | 94.37 |
| 10/09/2026 18:23 | 100 | 94.38 |
| 10/09/2026 18:23 | 100 | 94.40 |
| 10/09/2026 18:23 | 6 | 94.40 |
| 10/09/2026 18:23 | 95 | 94.40 |
| 10/09/2026 18:23 | 100 | 94.40 |
| 10/09/2026 18:20 | 100 | 94.47 |
| 10/09/2026 18:20 | 1 | 94.43 |
| 10/09/2026 18:19 | 3 | 94.41 |
| 10/09/2026 18:19 | 100 | 94.41 |
| 10/09/2026 18:19 | 100 | 94.41 |
| 10/09/2026 18:19 | 100 | 94.40 |
| 10/09/2026 18:19 | 76 | 94.35 |
| 10/09/2026 18:19 | 24 | 94.35 |
| 10/09/2026 18:19 | 100 | 94.36 |
| 10/09/2026 18:19 | 41 | 94.37 |
| 10/09/2026 18:19 | 1 | 94.40 |
| 10/09/2026 18:19 | 1 | 94.42 |
| 10/09/2026 18:19 | 15 | 94.42 |
| 10/09/2026 18:18 | 10 | 94.43 |
| 10/09/2026 18:18 | 32 | 94.43 |
| 10/09/2026 18:18 | 34 | 94.44 |
| 10/09/2026 18:18 | 1 | 94.44 |
| 10/09/2026 18:18 | 1 | 94.44 |
| 10/09/2026 18:18 | 32 | 94.44 |
| 10/09/2026 18:18 | 49 | 94.44 |
| 10/09/2026 18:16 | 36 | 94.47 |
| 10/09/2026 18:16 | 1 | 94.48 |
| 10/09/2026 18:16 | 1 | 94.49 |
| 10/09/2026 18:16 | 100 | 94.49 |
| 10/09/2026 18:16 | 100 | 94.49 |
| 10/09/2026 18:16 | 100 | 94.50 |
| 10/09/2026 18:16 | 100 | 94.50 |
| 10/09/2026 18:16 | 100 | 94.50 |
| 10/09/2026 18:16 | 26 | 94.53 |
| 10/09/2026 18:16 | 1 | 94.53 |
| 10/09/2026 18:16 | 99 | 94.52 |
| 10/09/2026 18:16 | 1 | 94.52 |
| 10/09/2026 18:16 | 6 | 94.52 |
| 10/09/2026 18:16 | 43 | 94.52 |
| 10/09/2026 18:16 | 24 | 94.52 |
| 10/09/2026 18:16 | 76 | 94.52 |
| 10/09/2026 18:15 | 3 | 94.51 |
| 10/09/2026 18:15 | 17 | 94.50 |
| 10/09/2026 18:15 | 2 | 94.50 |
| 10/09/2026 18:13 | 40 | 94.45 |
| 10/09/2026 18:13 | 101 | 94.45 |
| 10/09/2026 18:13 | 35 | 94.45 |
| 10/09/2026 18:13 | 100 | 94.46 |
| 10/09/2026 18:13 | 47 | 94.46 |
| 10/09/2026 18:13 | 25 | 94.46 |
| 10/09/2026 18:13 | 65 | 94.45 |
| 10/09/2026 18:13 | 100 | 94.46 |
| 10/09/2026 18:13 | 11 | 94.46 |
| 10/09/2026 18:13 | 125 | 94.46 |
| 10/09/2026 18:13 | 1 | 94.49 |
| 10/09/2026 18:13 | 2 | 94.50 |
| 10/09/2026 18:13 | 11 | 94.50 |
| 10/09/2026 18:13 | 2 | 94.50 |
| 10/09/2026 18:10 | 1 | 94.46 |
| 10/09/2026 18:10 | 100 | 94.46 |
| 10/09/2026 18:09 | 100 | 94.415 |
| 10/09/2026 18:09 | 47 | 94.45 |
| 10/09/2026 18:09 | 100 | 94.44 |
| 10/09/2026 18:09 | 100 | 94.44 |
| 10/09/2026 18:09 | 67 | 94.44 |
| 10/09/2026 18:09 | 33 | 94.44 |
| 10/09/2026 18:09 | 16 | 94.43 |
| 10/09/2026 18:09 | 100 | 94.43 |
| 10/09/2026 18:09 | 4 | 94.40 |
| 10/09/2026 18:09 | 18 | 94.38 |
| 10/09/2026 18:08 | 18 | 94.42 |
| 10/09/2026 18:08 | 18 | 94.42 |
| 10/09/2026 18:08 | 8 | 94.46 |
| 10/09/2026 18:08 | 25 | 94.46 |
| 10/09/2026 18:06 | 1 | 94.49 |
| 10/09/2026 18:06 | 1 | 94.49 |
| 10/09/2026 18:06 | 51 | 94.50 |
| 10/09/2026 18:06 | 12 | 94.50 |
| 10/09/2026 18:06 | 41 | 94.50 |
| 10/09/2026 18:06 | 100 | 94.50 |
| 10/09/2026 18:06 | 112 | 94.51 |
| 10/09/2026 18:06 | 21 | 94.51 |
| 10/09/2026 18:06 | 1 | 94.51 |
| 10/09/2026 18:06 | 100 | 94.51 |
| 10/09/2026 18:04 | 20 | 94.51 |
| 10/09/2026 18:04 | 4 | 94.52 |
| 10/09/2026 18:04 | 1 | 94.52 |
| 10/09/2026 18:04 | 9 | 94.52 |
| 10/09/2026 18:04 | 1 | 94.54 |
| 10/09/2026 18:04 | 1 | 94.56 |
| 10/09/2026 18:03 | 5 | 94.60 |
| 10/09/2026 18:02 | 1 | 94.56 |
| 10/09/2026 18:00 | 3 | 94.57 |
| 10/09/2026 18:00 | 17 | 94.57 |
| 10/09/2026 18:00 | 10 | 94.58 |
| 10/09/2026 18:00 | 25 | 94.62 |
| 10/09/2026 17:59 | 10 | 94.67 |
| 10/09/2026 17:54 | 5 | 94.54 |
| 10/09/2026 17:54 | 39 | 94.51 |
| 10/09/2026 17:53 | 2 | 94.54 |
| 10/09/2026 17:53 | 100 | 94.54 |
| 10/09/2026 17:53 | 100 | 94.54 |
| 10/09/2026 17:53 | 100 | 94.55 |
| 10/09/2026 17:53 | 70 | 94.55 |
| 10/09/2026 17:53 | 30 | 94.55 |
| 10/09/2026 17:53 | 9 | 94.54 |
| 10/09/2026 17:53 | 100 | 94.54 |
| 10/09/2026 17:53 | 29 | 94.53 |
| 10/09/2026 17:50 | 25 | 94.485 |
| 10/09/2026 17:50 | 14 | 94.45 |
| 10/09/2026 17:50 | 22 | 94.45 |
| 10/09/2026 17:50 | 12 | 94.46 |
| 10/09/2026 17:50 | 17 | 94.46 |
| 10/09/2026 17:50 | 17 | 94.46 |
| 10/09/2026 17:49 | 4 | 94.47 |
| 10/09/2026 17:49 | 6 | 94.47 |
| 10/09/2026 17:49 | 6 | 94.47 |
| 10/09/2026 17:48 | 100 | 94.51 |
| 10/09/2026 17:46 | 6 | 94.48 |
| 10/09/2026 17:45 | 10 | 94.53 |
| 10/09/2026 17:44 | 1 | 94.55 |
| 10/09/2026 17:44 | 41 | 94.52 |
| 10/09/2026 17:44 | 39 | 94.49 |
| 10/09/2026 17:44 | 24 | 94.49 |
| 10/09/2026 17:44 | 86 | 94.50 |
| 10/09/2026 17:44 | 14 | 94.50 |
| 10/09/2026 17:44 | 25 | 94.50 |
| 10/09/2026 17:44 | 14 | 94.52 |
| 10/09/2026 17:44 | 14 | 94.53 |
| 10/09/2026 17:44 | 25 | 94.53 |
| 10/09/2026 17:41 | 80 | 94.61 |
| 10/09/2026 17:41 | 20 | 94.61 |
| 10/09/2026 17:41 | 100 | 94.59 |
| 10/09/2026 17:40 | 1 | 94.48 |
| 10/09/2026 17:40 | 40 | 94.46 |
| 10/09/2026 17:40 | 22 | 94.45 |
| 10/09/2026 17:40 | 78 | 94.45 |
| 10/09/2026 17:40 | 100 | 94.43 |
| 10/09/2026 17:40 | 11 | 94.43 |
| 10/09/2026 17:40 | 100 | 94.43 |
| 10/09/2026 17:38 | 1 | 94.42 |
| 10/09/2026 17:38 | 125 | 94.42 |
| 10/09/2026 17:38 | 16 | 94.42 |
| 10/09/2026 17:38 | 33 | 94.39 |
| 10/09/2026 17:38 | 45 | 94.39 |
| 10/09/2026 17:38 | 2 | 94.38 |
| 10/09/2026 17:38 | 1 | 94.39 |
| 10/09/2026 17:38 | 1 | 94.40 |
| 10/09/2026 17:38 | 1 | 94.40 |
| 10/09/2026 17:38 | 14 | 94.40 |
| 10/09/2026 17:38 | 6 | 94.42 |
| 10/09/2026 17:38 | 2 | 94.42 |
| 10/09/2026 17:38 | 101 | 94.42 |
| 10/09/2026 17:38 | 15 | 94.42 |
| 10/09/2026 17:38 | 76 | 94.42 |
| 10/09/2026 17:38 | 24 | 94.44 |
| 10/09/2026 17:38 | 100 | 94.44 |
| 10/09/2026 17:38 | 100 | 94.44 |
| 10/09/2026 17:38 | 21 | 94.44 |
| 10/09/2026 17:38 | 20 | 94.44 |
| 10/09/2026 17:38 | 20 | 94.44 |
| 10/09/2026 17:38 | 18 | 94.47 |
| 10/09/2026 17:38 | 16 | 94.47 |
| 10/09/2026 17:37 | 89 | 94.48 |
| 10/09/2026 17:37 | 6 | 94.49 |
| 10/09/2026 17:37 | 38 | 94.58 |
| 10/09/2026 17:37 | 62 | 94.58 |
| 10/09/2026 17:37 | 6 | 94.58 |
| 10/09/2026 17:37 | 16 | 94.57 |
| 10/09/2026 17:37 | 9 | 94.57 |
| 10/09/2026 17:36 | 12 | 94.57 |
| 10/09/2026 17:35 | 4 | 94.56 |
| 10/09/2026 17:35 | 30 | 94.51 |
| 10/09/2026 17:34 | 11 | 94.45 |
| 10/09/2026 17:33 | 32 | 94.51 |
| 10/09/2026 17:31 | 30 | 94.54 |
| 10/09/2026 17:31 | 200 | 94.53 |
| 10/09/2026 17:31 | 22 | 94.50 |
| 10/09/2026 17:31 | 18 | 94.50 |
| 10/09/2026 17:31 | 12 | 94.52 |
| 10/09/2026 17:31 | 24 | 94.52 |
| 10/09/2026 17:31 | 15 | 94.53 |
| 10/09/2026 17:31 | 100 | 94.53 |
| 10/09/2026 17:31 | 10 | 94.55 |
| 10/09/2026 17:30 | 51 | 94.67 |
| 10/09/2026 17:28 | 9 | 94.65 |
| 10/09/2026 17:28 | 9 | 94.58 |
| 10/09/2026 17:28 | 46 | 94.58 |
| 10/09/2026 17:28 | 6 | 94.58 |
| 10/09/2026 17:28 | 19 | 94.58 |
| 10/09/2026 17:28 | 25 | 94.57 |
| 10/09/2026 17:28 | 1 | 94.57 |
| 10/09/2026 17:28 | 58 | 94.58 |
| 10/09/2026 17:28 | 61 | 94.58 |
| 10/09/2026 17:28 | 58 | 94.58 |
| 10/09/2026 17:28 | 100 | 94.59 |
| 10/09/2026 17:28 | 1 | 94.65 |
| 10/09/2026 17:28 | 9 | 94.65 |
| 10/09/2026 17:27 | 1 | 94.67 |
| 10/09/2026 17:24 | 2 | 94.58 |
| 10/09/2026 17:24 | 1 | 94.59 |
| 10/09/2026 17:24 | 41 | 94.59 |
| 10/09/2026 17:24 | 33 | 94.60 |
| 10/09/2026 17:24 | 25 | 94.60 |
| 10/09/2026 17:24 | 42 | 94.60 |
| 10/09/2026 17:24 | 2 | 94.63 |
| 10/09/2026 17:23 | 2 | 94.82 |
| 10/09/2026 17:23 | 50 | 94.75 |
| 10/09/2026 17:23 | 50 | 94.735 |
| 10/09/2026 17:22 | 14 | 94.74 |
| 10/09/2026 17:22 | 1 | 94.75 |
| 10/09/2026 17:22 | 6 | 94.75 |
| 10/09/2026 17:22 | 1 | 94.76 |
| 10/09/2026 17:22 | 1 | 94.79 |
| 10/09/2026 17:22 | 15 | 94.81 |
| 10/09/2026 17:22 | 15 | 94.86 |
| 10/09/2026 17:22 | 36 | 94.83 |
| 10/09/2026 17:22 | 100 | 94.83 |
| 10/09/2026 17:22 | 14 | 94.84 |
| 10/09/2026 17:22 | 8 | 94.84 |
| 10/09/2026 17:22 | 100 | 94.84 |
| 10/09/2026 17:22 | 22 | 94.85 |
| 10/09/2026 17:22 | 19 | 94.85 |
| 10/09/2026 17:22 | 19 | 94.85 |
| 10/09/2026 17:22 | 19 | 94.94 |
| 10/09/2026 17:22 | 183 | 94.88 |
| 10/09/2026 17:22 | 36 | 94.86 |
| 10/09/2026 17:22 | 128 | 94.86 |
| 10/09/2026 17:22 | 2 | 94.86 |
| 10/09/2026 17:22 | 25 | 94.87 |
| 10/09/2026 17:22 | 11 | 94.87 |
| 10/09/2026 17:22 | 33 | 94.88 |
| 10/09/2026 17:22 | 211 | 94.88 |
| 10/09/2026 17:22 | 5 | 94.88 |
| 10/09/2026 17:22 | 7 | 94.88 |
| 10/09/2026 17:22 | 100 | 94.88 |
| 10/09/2026 17:22 | 89 | 94.88 |
| 10/09/2026 17:22 | 11 | 94.88 |
| 10/09/2026 17:22 | 100 | 94.88 |
| 10/09/2026 17:22 | 125 | 94.89 |
| 10/09/2026 17:22 | 100 | 94.89 |
| 10/09/2026 17:22 | 9 | 94.94 |
| 10/09/2026 17:20 | 6 | 95.01 |
| 10/09/2026 17:20 | 1 | 94.87 |
| 10/09/2026 17:20 | 99 | 94.87 |
| 10/09/2026 17:20 | 1 | 94.86 |
| 10/09/2026 17:20 | 2 | 94.81 |
| 10/09/2026 17:20 | 100 | 94.79 |
| 10/09/2026 17:20 | 100 | 94.79 |
| 10/09/2026 17:20 | 100 | 94.78 |
| 10/09/2026 17:20 | 100 | 94.78 |
| 10/09/2026 17:20 | 100 | 94.77 |
| 10/09/2026 17:17 | 8 | 94.67 |
| 10/09/2026 17:16 | 1 | 94.75 |
| 10/09/2026 17:14 | 93 | 94.68 |
| 10/09/2026 17:14 | 100 | 94.68 |
| 10/09/2026 17:14 | 100 | 94.68 |
| 10/09/2026 17:14 | 100 | 94.68 |
| 10/09/2026 17:13 | 12 | 94.74 |
| 10/09/2026 17:13 | 100 | 94.74 |
| 10/09/2026 17:13 | 84 | 94.79 |
| 10/09/2026 17:13 | 100 | 94.75 |
| 10/09/2026 17:13 | 100 | 94.75 |
| 10/09/2026 17:12 | 100 | 94.80 |
| 10/09/2026 17:12 | 100 | 94.80 |
| 10/09/2026 17:12 | 100 | 94.79 |
| 10/09/2026 17:12 | 100 | 94.78 |
| 10/09/2026 17:12 | 100 | 94.78 |
| 10/09/2026 17:12 | 100 | 94.78 |
| 10/09/2026 17:12 | 100 | 94.78 |
| 10/09/2026 17:11 | 34 | 94.67 |
| 10/09/2026 17:11 | 248 | 94.67 |
| 10/09/2026 17:11 | 152 | 94.67 |
| 10/09/2026 17:11 | 5 | 94.69 |
| 10/09/2026 17:11 | 16 | 94.69 |
| 10/09/2026 17:11 | 3 | 94.74 |
| 10/09/2026 17:11 | 67 | 94.74 |
| 10/09/2026 17:11 | 1 | 94.73 |
| 10/09/2026 17:11 | 9 | 94.73 |
| 10/09/2026 17:11 | 1 | 94.73 |
| 10/09/2026 17:11 | 8 | 94.74 |
| 10/09/2026 17:11 | 100 | 94.74 |
| 10/09/2026 17:11 | 7 | 94.75 |
| 10/09/2026 17:11 | 7 | 94.76 |
| 10/09/2026 17:10 | 67 | 94.75 |
| 10/09/2026 17:09 | 1 | 94.79 |
| 10/09/2026 17:09 | 5 | 94.79 |
| 10/09/2026 17:09 | 9 | 94.77 |
| 10/09/2026 17:09 | 100 | 94.76 |
| 10/09/2026 17:08 | 24 | 94.70 |
| 10/09/2026 17:08 | 67 | 94.69 |
| 10/09/2026 17:08 | 24 | 94.69 |
| 10/09/2026 17:08 | 6 | 94.69 |
| 10/09/2026 17:08 | 100 | 94.66 |
| 10/09/2026 17:08 | 100 | 94.65 |
| 10/09/2026 17:08 | 42 | 94.55 |
| 10/09/2026 17:08 | 12 | 94.55 |
| 10/09/2026 17:08 | 45 | 94.55 |
| 10/09/2026 17:08 | 45 | 94.56 |
| 10/09/2026 17:08 | 1 | 94.65 |
| 10/09/2026 17:07 | 100 | 94.585 |
| 10/09/2026 17:07 | 100 | 94.59 |
| 10/09/2026 17:07 | 30 | 94.60 |
| 10/09/2026 17:07 | 25 | 94.58 |
| 10/09/2026 17:05 | 17 | 94.59 |
| 10/09/2026 17:05 | 100 | 94.59 |
| 10/09/2026 17:04 | 1 | 94.63 |
| 10/09/2026 17:03 | 100 | 94.58 |
| 10/09/2026 17:03 | 55 | 94.65 |
| 10/09/2026 17:03 | 55 | 94.71 |
| 10/09/2026 17:03 | 55 | 94.77 |
| 10/09/2026 17:03 | 21 | 94.76 |
| 10/09/2026 17:03 | 24 | 94.74 |
| 10/09/2026 17:03 | 2 | 94.73 |
| 10/09/2026 17:02 | 25 | 94.69 |
| 10/09/2026 17:02 | 100 | 94.72 |
| 10/09/2026 17:02 | 2 | 94.69 |
| 10/09/2026 17:02 | 98 | 94.69 |
| 10/09/2026 17:02 | 100 | 94.69 |
| 10/09/2026 17:02 | 100 | 94.66 |
| 10/09/2026 17:02 | 100 | 94.65 |
| 10/09/2026 16:59 | 57 | 94.65 |
| 10/09/2026 16:59 | 5 | 94.65 |
| 10/09/2026 16:56 | 100 | 94.61 |
| 10/09/2026 16:55 | 25 | 94.44 |
| 10/09/2026 16:54 | 20 | 94.46 |
| 10/09/2026 16:54 | 2 | 94.51 |
| 10/09/2026 16:54 | 11 | 94.51 |
| 10/09/2026 16:54 | 7 | 94.51 |
| 10/09/2026 16:54 | 10 | 94.51 |
| 10/09/2026 16:54 | 20 | 94.51 |
| 10/09/2026 16:54 | 17 | 94.53 |
| 10/09/2026 16:54 | 16 | 94.64 |
| 10/09/2026 16:52 | 25 | 94.58 |
| 10/09/2026 16:52 | 29 | 94.625 |
| 10/09/2026 16:52 | 29 | 94.625 |
| 10/09/2026 16:52 | 29 | 94.625 |
| 10/09/2026 16:52 | 29 | 94.63 |
| 10/09/2026 16:52 | 29 | 94.635 |
| 10/09/2026 16:51 | 11 | 94.67 |
| 10/09/2026 16:51 | 100 | 94.68 |
| 10/09/2026 16:51 | 100 | 94.68 |
| 10/09/2026 16:51 | 40 | 94.78 |
| 10/09/2026 16:51 | 100 | 94.78 |
| 10/09/2026 16:51 | 100 | 94.75 |
| 10/09/2026 16:51 | 99 | 94.73 |
| 10/09/2026 16:51 | 99 | 94.73 |
| 10/09/2026 16:51 | 1 | 94.73 |
| 10/09/2026 16:51 | 1 | 94.72 |
| 10/09/2026 16:51 | 100 | 94.72 |
| 10/09/2026 16:51 | 100 | 94.70 |
| 10/09/2026 16:51 | 100 | 94.61 |
| 10/09/2026 16:50 | 10 | 94.61 |
| 10/09/2026 16:50 | 10 | 94.61 |
| 10/09/2026 16:50 | 10 | 94.61 |
| 10/09/2026 16:50 | 10 | 94.61 |
| 10/09/2026 16:50 | 10 | 94.61 |
| 10/09/2026 16:50 | 10 | 94.61 |
| 10/09/2026 16:50 | 10 | 94.61 |
| 10/09/2026 16:50 | 10 | 94.61 |
| 10/09/2026 16:50 | 10 | 94.61 |
| 10/09/2026 16:50 | 10 | 94.615 |
| 10/09/2026 16:48 | 25 | 94.62 |
| 10/09/2026 16:47 | 29 | 94.63 |
| 10/09/2026 16:46 | 100 | 94.59 |
| 10/09/2026 16:46 | 16 | 94.58 |
| 10/09/2026 16:45 | 100 | 94.48 |
| 10/09/2026 16:45 | 100 | 94.48 |
| 10/09/2026 16:45 | 1 | 94.48 |
| 10/09/2026 16:45 | 2 | 94.48 |
| 10/09/2026 16:45 | 21 | 94.47 |
| 10/09/2026 16:45 | 2 | 94.45 |
| 10/09/2026 16:45 | 98 | 94.45 |
| 10/09/2026 16:45 | 1 | 94.45 |
| 10/09/2026 16:45 | 99 | 94.45 |
| 10/09/2026 16:45 | 100 | 94.41 |
| 10/09/2026 16:44 | 10 | 94.41 |
| 10/09/2026 16:44 | 1 | 94.41 |
| 10/09/2026 16:44 | 100 | 94.385 |
| 10/09/2026 16:44 | 10 | 94.42 |
| 10/09/2026 16:44 | 100 | 94.41 |
| 10/09/2026 16:44 | 10 | 94.38 |
| 10/09/2026 16:43 | 10 | 94.37 |
| 10/09/2026 16:42 | 100 | 94.31 |
| 10/09/2026 16:42 | 100 | 94.31 |
| 10/09/2026 16:42 | 100 | 94.31 |
| 10/09/2026 16:42 | 9 | 94.30 |
| 10/09/2026 16:42 | 100 | 94.30 |
| 10/09/2026 16:42 | 91 | 94.30 |
| 10/09/2026 16:42 | 9 | 94.30 |
| 10/09/2026 16:42 | 13 | 94.23 |
| 10/09/2026 16:41 | 13 | 94.23 |
| 10/09/2026 16:41 | 13 | 94.23 |
| 10/09/2026 16:41 | 25 | 94.22 |
| 10/09/2026 16:41 | 100 | 94.23 |
| 10/09/2026 16:41 | 4 | 94.23 |
| 10/09/2026 16:41 | 10 | 94.23 |
| 10/09/2026 16:41 | 69 | 94.23 |
| 10/09/2026 16:41 | 21 | 94.23 |
| 10/09/2026 16:41 | 2 | 94.23 |
| 10/09/2026 16:41 | 8 | 94.22 |
| 10/09/2026 16:40 | 100 | 94.14 |
| 10/09/2026 16:39 | 21 | 94.20 |
| 10/09/2026 16:39 | 63 | 94.23 |
| 10/09/2026 16:39 | 1 | 94.23 |
| 10/09/2026 16:39 | 1 | 94.25 |
| 10/09/2026 16:39 | 99 | 94.26 |
| 10/09/2026 16:39 | 1 | 94.26 |
| 10/09/2026 16:39 | 1 | 94.27 |
| 10/09/2026 16:39 | 9 | 94.27 |
| 10/09/2026 16:39 | 100 | 94.27 |
| 10/09/2026 16:39 | 6 | 94.29 |
| 10/09/2026 16:39 | 8 | 94.29 |
| 10/09/2026 16:39 | 14 | 94.345 |
| 10/09/2026 16:39 | 14 | 94.355 |
| 10/09/2026 16:38 | 1 | 94.39 |
| 10/09/2026 16:36 | 20 | 94.40 |
| 10/09/2026 16:36 | 33 | 94.43 |
| 10/09/2026 16:36 | 100 | 94.43 |
| 10/09/2026 16:36 | 100 | 94.43 |
| 10/09/2026 16:36 | 100 | 94.43 |
| 10/09/2026 16:36 | 69 | 94.43 |
| 10/09/2026 16:36 | 31 | 94.43 |
| 10/09/2026 16:36 | 100 | 94.43 |
| 10/09/2026 16:36 | 90 | 94.42 |
| 10/09/2026 16:36 | 10 | 94.42 |
| 10/09/2026 16:36 | 2 | 94.41 |
| 10/09/2026 16:35 | 100 | 94.35 |
| 10/09/2026 16:35 | 100 | 94.36 |
| 10/09/2026 16:35 | 25 | 94.43 |
| 10/09/2026 16:35 | 25 | 94.43 |
| 10/09/2026 16:34 | 3 | 94.32 |
| 10/09/2026 16:34 | 1 | 94.36 |
| 10/09/2026 16:34 | 20 | 94.37 |
| 10/09/2026 16:34 | 1 | 94.40 |
| 10/09/2026 16:33 | 14 | 94.41 |
| 10/09/2026 16:33 | 203 | 94.53 |
| 10/09/2026 16:33 | 100 | 94.505 |
| 10/09/2026 16:33 | 100 | 94.50 |
| 10/09/2026 16:33 | 6 | 94.47 |
| 10/09/2026 16:33 | 6 | 94.54 |
| 10/09/2026 16:33 | 6 | 94.55 |
| 10/09/2026 16:33 | 6 | 94.55 |
| 10/09/2026 16:33 | 6 | 94.55 |
| 10/09/2026 16:33 | 6 | 94.55 |
| 10/09/2026 16:33 | 6 | 94.55 |
| 10/09/2026 16:33 | 6 | 94.55 |
| 10/09/2026 16:33 | 6 | 94.55 |
| 10/09/2026 16:33 | 6 | 94.55 |
| 10/09/2026 16:33 | 6 | 94.54 |
| 10/09/2026 16:33 | 6 | 94.54 |
| 10/09/2026 16:33 | 6 | 94.54 |
| 10/09/2026 16:33 | 6 | 94.55 |
| 10/09/2026 16:33 | 6 | 94.55 |
| 10/09/2026 16:33 | 6 | 94.55 |
| 10/09/2026 16:33 | 6 | 94.54 |
| 10/09/2026 16:33 | 6 | 94.54 |
| 10/09/2026 16:33 | 6 | 94.55 |
| 10/09/2026 16:33 | 6 | 94.55 |
| 10/09/2026 16:33 | 6 | 94.55 |
| 10/09/2026 16:31 | 10 | 94.52 |
| 10/09/2026 16:31 | 44 | 94.54 |
| 10/09/2026 16:30 | 30 | 94.74 |
| 10/09/2026 16:30 | 4 | 94.79 |
| 10/09/2026 16:29 | 100 | 94.69 |
| 10/09/2026 16:29 | 57 | 94.79 |
| 10/09/2026 16:29 | 43 | 94.79 |
| 10/09/2026 16:29 | 100 | 94.79 |
| 10/09/2026 16:29 | 100 | 94.79 |
| 10/09/2026 16:29 | 100 | 94.755 |
| 10/09/2026 16:29 | 34 | 94.78 |
| 10/09/2026 16:29 | 66 | 94.78 |
| 10/09/2026 16:29 | 100 | 94.78 |
| 10/09/2026 16:29 | 34 | 94.78 |
| 10/09/2026 16:29 | 100 | 94.78 |
| 10/09/2026 16:29 | 100 | 94.78 |
| 10/09/2026 16:29 | 40 | 94.78 |
| 10/09/2026 16:29 | 100 | 94.77 |
| 10/09/2026 16:29 | 100 | 94.76 |
| 10/09/2026 16:28 | 1 | 94.63 |
| 10/09/2026 16:27 | 20 | 94.65 |
| 10/09/2026 16:27 | 1 | 94.66 |
| 10/09/2026 16:27 | 9 | 94.67 |
| 10/09/2026 16:27 | 9 | 94.75 |
| 10/09/2026 16:27 | 9 | 94.75 |
| 10/09/2026 16:27 | 16 | 94.69 |
| 10/09/2026 16:27 | 50 | 94.70 |
| 10/09/2026 16:27 | 32 | 94.70 |
| 10/09/2026 16:27 | 16 | 94.70 |
| 10/09/2026 16:27 | 26 | 94.70 |
| 10/09/2026 16:27 | 16 | 94.70 |
| 10/09/2026 16:27 | 17 | 94.765 |
| 10/09/2026 16:27 | 17 | 94.765 |
| 10/09/2026 16:27 | 17 | 94.765 |
| 10/09/2026 16:27 | 17 | 94.76 |
| 10/09/2026 16:27 | 18 | 94.77 |
| 10/09/2026 16:27 | 6 | 94.78 |
| 10/09/2026 16:26 | 6 | 94.83 |
| 10/09/2026 16:26 | 1 | 94.87 |
| 10/09/2026 16:26 | 3 | 94.87 |
| 10/09/2026 16:26 | 3 | 94.87 |
| 10/09/2026 16:26 | 34 | 94.87 |
| 10/09/2026 16:26 | 22 | 94.87 |
| 10/09/2026 16:25 | 1 | 94.93 |
| 10/09/2026 16:24 | 31 | 94.90 |
| 10/09/2026 16:24 | 4 | 94.90 |
| 10/09/2026 16:24 | 100 | 94.90 |
| 10/09/2026 16:24 | 90 | 94.90 |
| 10/09/2026 16:24 | 6 | 94.90 |
| 10/09/2026 16:24 | 3 | 94.89 |
| 10/09/2026 16:23 | 4 | 94.90 |
| 10/09/2026 16:23 | 1 | 94.90 |
| 10/09/2026 16:23 | 1 | 94.87 |
| 10/09/2026 16:22 | 6 | 94.785 |
| 10/09/2026 16:21 | 1 | 94.78 |
| 10/09/2026 16:21 | 25 | 94.75 |
| 10/09/2026 16:21 | 100 | 94.75 |
| 10/09/2026 16:21 | 69 | 94.74 |
| 10/09/2026 16:21 | 100 | 94.75 |
| 10/09/2026 16:19 | 100 | 94.66 |
| 10/09/2026 16:19 | 30 | 94.52 |
| 10/09/2026 16:19 | 2 | 94.52 |
| 10/09/2026 16:19 | 8 | 94.52 |
| 10/09/2026 16:19 | 3 | 94.52 |
| 10/09/2026 16:19 | 32 | 94.53 |
| 10/09/2026 16:19 | 25 | 94.53 |
| 10/09/2026 16:19 | 43 | 94.53 |
| 10/09/2026 16:19 | 16 | 94.59 |
| 10/09/2026 16:19 | 16 | 94.63 |
| 10/09/2026 16:17 | 100 | 94.625 |
| 10/09/2026 16:17 | 56 | 94.64 |
| 10/09/2026 16:15 | 169 | 94.53 |
| 10/09/2026 16:15 | 3 | 94.53 |
| 10/09/2026 16:15 | 33 | 94.53 |
| 10/09/2026 16:15 | 100 | 94.53 |
| 10/09/2026 16:15 | 100 | 94.58 |
| 10/09/2026 16:15 | 5 | 94.66 |
| 10/09/2026 16:15 | 21 | 94.66 |
| 10/09/2026 16:15 | 100 | 94.68 |
| 10/09/2026 16:15 | 1 | 94.78 |
| 10/09/2026 16:14 | 25 | 94.59 |
| 10/09/2026 16:14 | 1 | 94.51 |
| 10/09/2026 16:14 | 1 | 94.50 |
| 10/09/2026 16:14 | 1 | 94.49 |
| 10/09/2026 16:14 | 1 | 94.49 |
| 10/09/2026 16:14 | 1 | 94.49 |
| 10/09/2026 16:14 | 1 | 94.49 |
| 10/09/2026 16:13 | 1 | 94.43 |
| 10/09/2026 16:13 | 90 | 94.36 |
| 10/09/2026 16:13 | 10 | 94.36 |
| 10/09/2026 16:13 | 25 | 94.36 |
| 10/09/2026 16:13 | 75 | 94.36 |
| 10/09/2026 16:13 | 25 | 94.35 |
| 10/09/2026 16:13 | 75 | 94.35 |
| 10/09/2026 16:13 | 25 | 94.35 |
| 10/09/2026 16:13 | 75 | 94.35 |
| 10/09/2026 16:13 | 25 | 94.32 |
| 10/09/2026 16:13 | 25 | 94.32 |
| 10/09/2026 16:13 | 25 | 94.32 |
| 10/09/2026 16:13 | 25 | 94.32 |
| 10/09/2026 16:13 | 25 | 94.30 |
| 10/09/2026 16:13 | 25 | 94.27 |
| 10/09/2026 16:13 | 25 | 94.27 |
| 10/09/2026 16:13 | 25 | 94.27 |
| 10/09/2026 16:13 | 1 | 94.32 |
| 10/09/2026 16:13 | 45 | 94.32 |
| 10/09/2026 16:13 | 10 | 94.32 |
| 10/09/2026 16:13 | 2 | 94.32 |
| 10/09/2026 16:13 | 100 | 94.32 |
| 10/09/2026 16:13 | 4 | 94.435 |
| 10/09/2026 16:12 | 25 | 94.435 |
| 10/09/2026 16:12 | 98 | 94.435 |
| 10/09/2026 16:12 | 1 | 94.44 |
| 10/09/2026 16:12 | 1 | 94.44 |
| 10/09/2026 16:11 | 1 | 94.445 |
| 10/09/2026 16:11 | 1 | 94.445 |
| 10/09/2026 16:11 | 33 | 94.40 |
| 10/09/2026 16:11 | 100 | 94.34 |
| 10/09/2026 16:11 | 100 | 94.35 |
| 10/09/2026 16:11 | 100 | 94.35 |
| 10/09/2026 16:10 | 100 | 94.33 |
| 10/09/2026 16:10 | 25 | 94.30 |
| 10/09/2026 16:10 | 100 | 94.25 |
| 10/09/2026 16:10 | 100 | 94.25 |
| 10/09/2026 16:10 | 28 | 94.24 |
| 10/09/2026 16:10 | 342 | 94.24 |
| 10/09/2026 16:10 | 58 | 94.24 |
| 10/09/2026 16:10 | 100 | 94.23 |
| 10/09/2026 16:10 | 1 | 94.21 |
| 10/09/2026 16:09 | 5 | 94.07 |
| 10/09/2026 16:08 | 6 | 94.15 |
| 10/09/2026 16:07 | 8 | 94.15 |
| 10/09/2026 16:07 | 3 | 94.16 |
| 10/09/2026 16:07 | 37 | 94.17 |
| 10/09/2026 16:06 | 4 | 94.18 |
| 10/09/2026 16:06 | 25 | 94.265 |
| 10/09/2026 16:06 | 2 | 94.33 |
| 10/09/2026 16:06 | 56 | 94.34 |
| 10/09/2026 16:06 | 2 | 94.34 |
| 10/09/2026 16:06 | 2 | 94.34 |
| 10/09/2026 16:06 | 6 | 94.34 |
| 10/09/2026 16:06 | 2 | 94.34 |
| 10/09/2026 16:06 | 2 | 94.34 |
| 10/09/2026 16:06 | 2 | 94.34 |
| 10/09/2026 16:06 | 2 | 94.34 |
| 10/09/2026 16:06 | 2 | 94.34 |
| 10/09/2026 16:06 | 2 | 94.34 |
| 10/09/2026 16:06 | 2 | 94.34 |
| 10/09/2026 16:06 | 2 | 94.34 |
| 10/09/2026 16:06 | 2 | 94.34 |
| 10/09/2026 16:06 | 2 | 94.34 |
| 10/09/2026 16:06 | 2 | 94.34 |
| 10/09/2026 16:06 | 2 | 94.34 |
| 10/09/2026 16:06 | 33 | 94.44 |
| 10/09/2026 16:06 | 12 | 94.44 |
| 10/09/2026 16:06 | 2 | 94.34 |
| 10/09/2026 16:06 | 2 | 94.34 |
| 10/09/2026 16:06 | 2 | 94.34 |
| 10/09/2026 16:06 | 2 | 94.34 |
| 10/09/2026 16:06 | 2 | 94.34 |
| 10/09/2026 16:04 | 1 | 94.34 |
| 10/09/2026 16:04 | 1 | 94.34 |
| 10/09/2026 16:04 | 1 | 94.33 |
| 10/09/2026 16:04 | 1 | 94.33 |
| 10/09/2026 16:04 | 1 | 94.33 |
| 10/09/2026 16:04 | 1 | 94.33 |
| 10/09/2026 16:04 | 1 | 94.33 |
| 10/09/2026 16:04 | 1 | 94.33 |
| 10/09/2026 16:04 | 1 | 94.33 |
| 10/09/2026 16:04 | 13 | 94.47 |
| 10/09/2026 16:03 | 20 | 94.43 |
| 10/09/2026 16:03 | 100 | 94.43 |
| 10/09/2026 16:03 | 65 | 94.43 |
| 10/09/2026 16:03 | 1 | 94.44 |
| 10/09/2026 16:03 | 100 | 94.44 |
| 10/09/2026 16:03 | 1 | 94.45 |
| 10/09/2026 16:02 | 8 | 94.62 |
| 10/09/2026 15:59 | 100 | 94.77 |
| 10/09/2026 15:59 | 20 | 94.71 |
| 10/09/2026 15:59 | 1 | 94.65 |
| 10/09/2026 15:59 | 100 | 94.65 |
| 10/09/2026 15:57 | 100 | 94.66 |
| 10/09/2026 15:57 | 100 | 94.66 |
| 10/09/2026 15:57 | 18 | 94.65 |
| 10/09/2026 15:57 | 82 | 94.65 |
| 10/09/2026 15:57 | 100 | 94.65 |
| 10/09/2026 15:57 | 100 | 94.64 |
| 10/09/2026 15:56 | 8 | 94.475 |
| 10/09/2026 15:56 | 9 | 94.475 |
| 10/09/2026 15:54 | 25 | 94.83 |
| 10/09/2026 15:54 | 100 | 94.82 |
| 10/09/2026 15:54 | 100 | 94.82 |
| 10/09/2026 15:54 | 100 | 94.82 |
| 10/09/2026 15:54 | 10 | 94.82 |
| 10/09/2026 15:54 | 100 | 94.81 |
| 10/09/2026 15:54 | 100 | 94.81 |
| 10/09/2026 15:54 | 155 | 94.81 |
| 10/09/2026 15:53 | 100 | 94.92 |
| 10/09/2026 15:52 | 10 | 95.07 |
| 10/09/2026 15:52 | 43 | 95.19 |
| 10/09/2026 15:52 | 1 | 95.19 |
| 10/09/2026 15:51 | 5 | 95.36 |
| 10/09/2026 15:50 | 10 | 95.26 |
| 10/09/2026 15:49 | 1 | 95.32 |
| 10/09/2026 15:49 | 1 | 95.25 |
| 10/09/2026 15:46 | 293 | 95.16 |
| 10/09/2026 15:46 | 3 | 95.01 |
| 10/09/2026 15:46 | 3 | 95.00 |
| 10/09/2026 15:46 | 100 | 94.96 |
| 10/09/2026 15:46 | 100 | 95.04 |
| 10/09/2026 15:46 | 3 | 95.18 |
| 10/09/2026 15:45 | 3 | 95.14 |
| 10/09/2026 15:45 | 48 | 95.19 |
| 10/09/2026 15:45 | 1 | 95.19 |
| 10/09/2026 15:45 | 17 | 95.19 |
| 10/09/2026 15:45 | 52 | 95.19 |
| 10/09/2026 15:45 | 66 | 95.13 |
| 10/09/2026 15:45 | 120 | 95.13 |
| 10/09/2026 15:44 | 100 | 95.11 |
| 10/09/2026 15:44 | 85 | 95.10 |
| 10/09/2026 15:44 | 15 | 95.10 |
| 10/09/2026 15:44 | 97 | 95.10 |
| 10/09/2026 15:44 | 100 | 95.10 |
| 10/09/2026 15:44 | 3 | 95.10 |
| 10/09/2026 15:44 | 13 | 95.34 |
| 10/09/2026 15:44 | 100 | 95.33 |
| 10/09/2026 15:44 | 8 | 95.36 |
| 10/09/2026 15:42 | 121 | 95.33 |
| 10/09/2026 15:42 | 100 | 95.35 |
| 10/09/2026 15:42 | 100 | 95.44 |
| 10/09/2026 15:41 | 100 | 95.13 |
| 10/09/2026 15:41 | 100 | 95.13 |
| 10/09/2026 15:41 | 100 | 95.12 |
| 10/09/2026 15:41 | 100 | 95.12 |
| 10/09/2026 15:41 | 100 | 95.12 |
| 10/09/2026 15:41 | 100 | 95.12 |
| 10/09/2026 15:41 | 100 | 95.12 |
| 10/09/2026 15:40 | 300 | 94.66 |
| 10/09/2026 15:40 | 127 | 94.93 |
| 10/09/2026 15:40 | 58 | 94.94 |
| 10/09/2026 15:40 | 25 | 95.02 |
| 10/09/2026 15:40 | 25 | 95.02 |
| 10/09/2026 15:40 | 25 | 95.02 |
| 10/09/2026 15:40 | 25 | 95.02 |
| 10/09/2026 15:40 | 32 | 94.90 |
| 10/09/2026 15:40 | 2 | 94.94 |
| 10/09/2026 15:40 | 20 | 95.05 |
| 10/09/2026 15:40 | 5 | 95.10 |
| 10/09/2026 15:38 | 86 | 95.08 |
| 10/09/2026 15:38 | 5 | 95.09 |
| 10/09/2026 15:38 | 125 | 95.25 |
| 10/09/2026 15:38 | 100 | 95.45 |
| 10/09/2026 15:38 | 100 | 95.49 |
| 10/09/2026 15:38 | 100 | 95.49 |
| 10/09/2026 15:38 | 1 | 95.52 |
| 10/09/2026 15:37 | 4 | 95.99 |
| 10/09/2026 15:35 | 100 | 96.05 |
| 10/09/2026 15:30 | 5116 | 96.17 |
| 10/09/2026 15:30 | 5116 | 96.17 |