Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
95.98
-1.29
(
-1.33% )
|
95.90
|
700 |
95.94
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 159573 | 95.98 |
| 09/28/2026 22:00 | 100 | 95.93 |
| 09/28/2026 22:00 | 100 | 95.94 |
| 09/28/2026 21:59 | 4 | 95.98 |
| 09/28/2026 21:59 | 163 | 95.97 |
| 09/28/2026 21:59 | 105 | 95.98 |
| 09/28/2026 21:59 | 1 | 95.97 |
| 09/28/2026 21:59 | 61 | 95.96 |
| 09/28/2026 21:59 | 100 | 95.97 |
| 09/28/2026 21:59 | 200 | 95.97 |
| 09/28/2026 21:59 | 400 | 95.97 |
| 09/28/2026 21:59 | 41 | 96.00 |
| 09/28/2026 21:59 | 14 | 95.99 |
| 09/28/2026 21:59 | 108 | 95.97 |
| 09/28/2026 21:59 | 292 | 95.98 |
| 09/28/2026 21:59 | 5 | 95.98 |
| 09/28/2026 21:59 | 15 | 95.98 |
| 09/28/2026 21:59 | 28 | 95.98 |
| 09/28/2026 21:59 | 18 | 95.98 |
| 09/28/2026 21:59 | 100 | 96.005 |
| 09/28/2026 21:59 | 25 | 95.98 |
| 09/28/2026 21:59 | 21 | 96.005 |
| 09/28/2026 21:59 | 76 | 95.98 |
| 09/28/2026 21:59 | 48 | 96.01 |
| 09/28/2026 21:59 | 100 | 96.00 |
| 09/28/2026 21:59 | 1400 | 95.98 |
| 09/28/2026 21:59 | 1 | 95.98 |
| 09/28/2026 21:59 | 39 | 95.98 |
| 09/28/2026 21:59 | 300 | 95.98 |
| 09/28/2026 21:59 | 28 | 95.98 |
| 09/28/2026 21:59 | 13 | 96.00 |
| 09/28/2026 21:59 | 57 | 96.00 |
| 09/28/2026 21:59 | 9 | 95.98 |
| 09/28/2026 21:59 | 17 | 95.98 |
| 09/28/2026 21:59 | 2 | 95.98 |
| 09/28/2026 21:59 | 50 | 95.98 |
| 09/28/2026 21:59 | 22 | 95.98 |
| 09/28/2026 21:59 | 8 | 95.995 |
| 09/28/2026 21:59 | 3 | 95.98 |
| 09/28/2026 21:59 | 65 | 95.98 |
| 09/28/2026 21:59 | 1 | 95.98 |
| 09/28/2026 21:59 | 3 | 95.98 |
| 09/28/2026 21:59 | 1 | 95.98 |
| 09/28/2026 21:59 | 1 | 95.97 |
| 09/28/2026 21:59 | 1 | 96.005 |
| 09/28/2026 21:59 | 25 | 96.005 |
| 09/28/2026 21:59 | 221 | 96.02 |
| 09/28/2026 21:59 | 1 | 96.00 |
| 09/28/2026 21:59 | 37 | 95.99 |
| 09/28/2026 21:59 | 13 | 95.99 |
| 09/28/2026 21:59 | 1 | 95.99 |
| 09/28/2026 21:59 | 5 | 95.99 |
| 09/28/2026 21:59 | 2 | 95.99 |
| 09/28/2026 21:59 | 12 | 95.99 |
| 09/28/2026 21:59 | 25 | 96.01 |
| 09/28/2026 21:59 | 240 | 96.00 |
| 09/28/2026 21:59 | 100 | 96.00 |
| 09/28/2026 21:59 | 9 | 95.96 |
| 09/28/2026 21:59 | 191 | 96.00 |
| 09/28/2026 21:59 | 40 | 95.95 |
| 09/28/2026 21:59 | 100 | 95.96 |
| 09/28/2026 21:59 | 9 | 95.98 |
| 09/28/2026 21:59 | 100 | 95.97 |
| 09/28/2026 21:59 | 50 | 95.98 |
| 09/28/2026 21:59 | 51 | 95.97 |
| 09/28/2026 21:59 | 100 | 95.97 |
| 09/28/2026 21:59 | 33 | 95.97 |
| 09/28/2026 21:59 | 100 | 95.97 |
| 09/28/2026 21:59 | 116 | 95.97 |
| 09/28/2026 21:59 | 200 | 95.97 |
| 09/28/2026 21:59 | 100 | 95.97 |
| 09/28/2026 21:59 | 100 | 95.97 |
| 09/28/2026 21:59 | 100 | 95.97 |
| 09/28/2026 21:59 | 67 | 95.97 |
| 09/28/2026 21:59 | 33 | 95.97 |
| 09/28/2026 21:59 | 6 | 95.97 |
| 09/28/2026 21:59 | 94 | 95.97 |
| 09/28/2026 21:59 | 39 | 95.97 |
| 09/28/2026 21:59 | 61 | 95.97 |
| 09/28/2026 21:59 | 100 | 95.97 |
| 09/28/2026 21:59 | 1 | 95.97 |
| 09/28/2026 21:59 | 49 | 95.97 |
| 09/28/2026 21:59 | 100 | 95.97 |
| 09/28/2026 21:59 | 88 | 95.97 |
| 09/28/2026 21:59 | 12 | 95.97 |
| 09/28/2026 21:59 | 99 | 95.97 |
| 09/28/2026 21:59 | 1 | 95.97 |
| 09/28/2026 21:59 | 240 | 95.96 |
| 09/28/2026 21:59 | 7 | 95.94 |
| 09/28/2026 21:59 | 1 | 95.94 |
| 09/28/2026 21:59 | 60 | 95.89 |
| 09/28/2026 21:59 | 240 | 95.90 |
| 09/28/2026 21:59 | 18 | 95.90 |
| 09/28/2026 21:59 | 15 | 95.90 |
| 09/28/2026 21:59 | 100 | 95.90 |
| 09/28/2026 21:59 | 46 | 95.90 |
| 09/28/2026 21:59 | 100 | 95.90 |
| 09/28/2026 21:59 | 50 | 95.91 |
| 09/28/2026 21:59 | 50 | 95.92 |
| 09/28/2026 21:59 | 100 | 95.92 |
| 09/28/2026 21:59 | 46 | 95.88 |
| 09/28/2026 21:59 | 100 | 95.88 |
| 09/28/2026 21:59 | 100 | 95.88 |
| 09/28/2026 21:59 | 240 | 95.89 |
| 09/28/2026 21:59 | 100 | 95.90 |
| 09/28/2026 21:59 | 240 | 95.90 |
| 09/28/2026 21:59 | 100 | 95.925 |
| 09/28/2026 21:59 | 1 | 95.91 |
| 09/28/2026 21:59 | 21 | 95.88 |
| 09/28/2026 21:59 | 1 | 95.88 |
| 09/28/2026 21:59 | 100 | 95.91 |
| 09/28/2026 21:59 | 16 | 95.945 |
| 09/28/2026 21:59 | 1 | 95.945 |
| 09/28/2026 21:59 | 99 | 95.97 |
| 09/28/2026 21:59 | 100 | 95.97 |
| 09/28/2026 21:59 | 1 | 95.95 |
| 09/28/2026 21:59 | 29 | 95.95 |
| 09/28/2026 21:59 | 2 | 95.93 |
| 09/28/2026 21:59 | 6 | 95.93 |
| 09/28/2026 21:59 | 25 | 95.91 |
| 09/28/2026 21:59 | 25 | 95.91 |
| 09/28/2026 21:59 | 25 | 95.91 |
| 09/28/2026 21:59 | 25 | 95.91 |
| 09/28/2026 21:59 | 34 | 95.90 |
| 09/28/2026 21:59 | 1 | 95.90 |
| 09/28/2026 21:59 | 50 | 95.91 |
| 09/28/2026 21:59 | 100 | 95.91 |
| 09/28/2026 21:59 | 25 | 95.91 |
| 09/28/2026 21:59 | 200 | 95.91 |
| 09/28/2026 21:59 | 100 | 95.91 |
| 09/28/2026 21:59 | 100 | 95.91 |
| 09/28/2026 21:59 | 134 | 95.92 |
| 09/28/2026 21:59 | 100 | 95.94 |
| 09/28/2026 21:59 | 5 | 95.92 |
| 09/28/2026 21:59 | 70 | 95.95 |
| 09/28/2026 21:59 | 6 | 95.90 |
| 09/28/2026 21:59 | 24 | 95.90 |
| 09/28/2026 21:59 | 10 | 95.89 |
| 09/28/2026 21:59 | 1 | 95.89 |
| 09/28/2026 21:59 | 66 | 95.89 |
| 09/28/2026 21:59 | 17 | 95.84 |
| 09/28/2026 21:59 | 3 | 95.865 |
| 09/28/2026 21:59 | 90 | 95.86 |
| 09/28/2026 21:59 | 11 | 95.82 |
| 09/28/2026 21:59 | 100 | 95.82 |
| 09/28/2026 21:59 | 100 | 95.83 |
| 09/28/2026 21:59 | 25 | 95.85 |
| 09/28/2026 21:59 | 117 | 95.82 |
| 09/28/2026 21:59 | 163 | 95.82 |
| 09/28/2026 21:59 | 100 | 95.82 |
| 09/28/2026 21:59 | 13 | 95.82 |
| 09/28/2026 21:59 | 100 | 95.82 |
| 09/28/2026 21:59 | 50 | 95.83 |
| 09/28/2026 21:59 | 100 | 95.83 |
| 09/28/2026 21:59 | 240 | 95.83 |
| 09/28/2026 21:59 | 20 | 95.84 |
| 09/28/2026 21:59 | 100 | 95.85 |
| 09/28/2026 21:59 | 3 | 95.85 |
| 09/28/2026 21:59 | 18 | 95.85 |
| 09/28/2026 21:59 | 93 | 95.85 |
| 09/28/2026 21:59 | 7 | 95.85 |
| 09/28/2026 21:59 | 100 | 95.83 |
| 09/28/2026 21:59 | 5 | 95.81 |
| 09/28/2026 21:59 | 15 | 95.81 |
| 09/28/2026 21:59 | 7 | 95.81 |
| 09/28/2026 21:59 | 41 | 95.81 |
| 09/28/2026 21:59 | 59 | 95.81 |
| 09/28/2026 21:59 | 6 | 95.81 |
| 09/28/2026 21:59 | 2 | 95.81 |
| 09/28/2026 21:59 | 2 | 95.81 |
| 09/28/2026 21:59 | 5 | 95.81 |
| 09/28/2026 21:59 | 74 | 95.81 |
| 09/28/2026 21:59 | 1 | 95.79 |
| 09/28/2026 21:59 | 26 | 95.81 |
| 09/28/2026 21:59 | 46 | 95.81 |
| 09/28/2026 21:59 | 69 | 95.81 |
| 09/28/2026 21:59 | 5 | 95.81 |
| 09/28/2026 21:59 | 14 | 95.81 |
| 09/28/2026 21:59 | 4 | 95.81 |
| 09/28/2026 21:59 | 7 | 95.81 |
| 09/28/2026 21:59 | 2 | 95.81 |
| 09/28/2026 21:59 | 38 | 95.81 |
| 09/28/2026 21:59 | 35 | 95.81 |
| 09/28/2026 21:59 | 100 | 95.78 |
| 09/28/2026 21:59 | 25 | 95.78 |
| 09/28/2026 21:59 | 25 | 95.78 |
| 09/28/2026 21:59 | 100 | 95.78 |
| 09/28/2026 21:59 | 6 | 95.79 |
| 09/28/2026 21:59 | 1 | 95.79 |
| 09/28/2026 21:59 | 1 | 95.79 |
| 09/28/2026 21:59 | 52 | 95.79 |
| 09/28/2026 21:59 | 84 | 95.79 |
| 09/28/2026 21:59 | 16 | 95.79 |
| 09/28/2026 21:59 | 300 | 95.79 |
| 09/28/2026 21:59 | 3 | 95.79 |
| 09/28/2026 21:59 | 100 | 95.79 |
| 09/28/2026 21:59 | 100 | 95.79 |
| 09/28/2026 21:59 | 52 | 95.80 |
| 09/28/2026 21:59 | 16 | 95.80 |
| 09/28/2026 21:59 | 14 | 95.80 |
| 09/28/2026 21:59 | 2 | 95.80 |
| 09/28/2026 21:59 | 3 | 95.795 |
| 09/28/2026 21:59 | 74 | 95.795 |
| 09/28/2026 21:59 | 200 | 95.78 |
| 09/28/2026 21:59 | 100 | 95.78 |
| 09/28/2026 21:59 | 8 | 95.78 |
| 09/28/2026 21:59 | 1 | 95.78 |
| 09/28/2026 21:59 | 52 | 95.78 |
| 09/28/2026 21:59 | 100 | 95.78 |
| 09/28/2026 21:59 | 1 | 95.78 |
| 09/28/2026 21:59 | 240 | 95.79 |
| 09/28/2026 21:59 | 240 | 95.795 |
| 09/28/2026 21:59 | 100 | 95.795 |
| 09/28/2026 21:59 | 100 | 95.795 |
| 09/28/2026 21:59 | 4 | 95.78 |
| 09/28/2026 21:59 | 100 | 95.78 |
| 09/28/2026 21:59 | 100 | 95.79 |
| 09/28/2026 21:59 | 200 | 95.79 |
| 09/28/2026 21:59 | 1 | 95.79 |
| 09/28/2026 21:59 | 2 | 95.79 |
| 09/28/2026 21:59 | 3 | 95.79 |
| 09/28/2026 21:59 | 56 | 95.79 |
| 09/28/2026 21:59 | 100 | 95.79 |
| 09/28/2026 21:59 | 10 | 95.79 |
| 09/28/2026 21:59 | 100 | 95.79 |
| 09/28/2026 21:59 | 28 | 95.80 |
| 09/28/2026 21:59 | 20 | 95.815 |
| 09/28/2026 21:58 | 2 | 95.82 |
| 09/28/2026 21:58 | 17 | 95.82 |
| 09/28/2026 21:58 | 50 | 95.83 |
| 09/28/2026 21:58 | 89 | 95.83 |
| 09/28/2026 21:58 | 100 | 95.83 |
| 09/28/2026 21:58 | 100 | 95.83 |
| 09/28/2026 21:58 | 114 | 95.83 |
| 09/28/2026 21:58 | 1 | 95.83 |
| 09/28/2026 21:58 | 1 | 95.83 |
| 09/28/2026 21:58 | 1 | 95.83 |
| 09/28/2026 21:58 | 1 | 95.83 |
| 09/28/2026 21:58 | 95 | 95.83 |
| 09/28/2026 21:58 | 18 | 95.83 |
| 09/28/2026 21:58 | 100 | 95.83 |
| 09/28/2026 21:58 | 1 | 95.83 |
| 09/28/2026 21:58 | 16 | 95.83 |
| 09/28/2026 21:58 | 300 | 95.83 |
| 09/28/2026 21:58 | 5 | 95.83 |
| 09/28/2026 21:58 | 39 | 95.845 |
| 09/28/2026 21:58 | 12 | 95.84 |
| 09/28/2026 21:58 | 25 | 95.84 |
| 09/28/2026 21:58 | 25 | 95.84 |
| 09/28/2026 21:58 | 25 | 95.84 |
| 09/28/2026 21:58 | 25 | 95.84 |
| 09/28/2026 21:58 | 25 | 95.84 |
| 09/28/2026 21:58 | 25 | 95.84 |
| 09/28/2026 21:58 | 78 | 95.85 |
| 09/28/2026 21:58 | 35 | 95.84 |
| 09/28/2026 21:58 | 9 | 95.84 |
| 09/28/2026 21:58 | 100 | 95.84 |
| 09/28/2026 21:58 | 15 | 95.84 |
| 09/28/2026 21:58 | 2 | 95.83 |
| 09/28/2026 21:58 | 24 | 95.83 |
| 09/28/2026 21:58 | 38 | 95.83 |
| 09/28/2026 21:58 | 100 | 95.83 |
| 09/28/2026 21:58 | 100 | 95.83 |
| 09/28/2026 21:58 | 150 | 95.83 |
| 09/28/2026 21:58 | 100 | 95.83 |
| 09/28/2026 21:58 | 25 | 95.82 |
| 09/28/2026 21:58 | 25 | 95.82 |
| 09/28/2026 21:58 | 25 | 95.82 |
| 09/28/2026 21:58 | 25 | 95.82 |
| 09/28/2026 21:58 | 1 | 95.81 |
| 09/28/2026 21:58 | 100 | 95.81 |
| 09/28/2026 21:58 | 100 | 95.81 |
| 09/28/2026 21:58 | 200 | 95.81 |
| 09/28/2026 21:58 | 52 | 95.81 |
| 09/28/2026 21:58 | 84 | 95.81 |
| 09/28/2026 21:58 | 16 | 95.81 |
| 09/28/2026 21:58 | 100 | 95.81 |
| 09/28/2026 21:58 | 8 | 95.81 |
| 09/28/2026 21:58 | 12 | 95.81 |
| 09/28/2026 21:58 | 2 | 95.81 |
| 09/28/2026 21:58 | 100 | 95.81 |
| 09/28/2026 21:58 | 100 | 95.81 |
| 09/28/2026 21:58 | 100 | 95.81 |
| 09/28/2026 21:58 | 12 | 95.81 |
| 09/28/2026 21:58 | 200 | 95.81 |
| 09/28/2026 21:58 | 257 | 95.82 |
| 09/28/2026 21:58 | 30 | 95.825 |
| 09/28/2026 21:58 | 80 | 95.83 |
| 09/28/2026 21:58 | 4 | 95.82 |
| 09/28/2026 21:58 | 200 | 95.83 |
| 09/28/2026 21:58 | 10 | 95.82 |
| 09/28/2026 21:58 | 6 | 95.83 |
| 09/28/2026 21:58 | 3 | 95.83 |
| 09/28/2026 21:58 | 25 | 95.83 |
| 09/28/2026 21:58 | 3 | 95.83 |
| 09/28/2026 21:58 | 2 | 95.83 |
| 09/28/2026 21:58 | 100 | 95.83 |
| 09/28/2026 21:58 | 4 | 95.83 |
| 09/28/2026 21:58 | 1 | 95.83 |
| 09/28/2026 21:58 | 100 | 95.83 |
| 09/28/2026 21:58 | 15 | 95.83 |
| 09/28/2026 21:58 | 11 | 95.83 |
| 09/28/2026 21:58 | 74 | 95.83 |
| 09/28/2026 21:58 | 20 | 95.83 |
| 09/28/2026 21:58 | 2 | 95.83 |
| 09/28/2026 21:58 | 5 | 95.84 |
| 09/28/2026 21:58 | 20 | 95.82 |
| 09/28/2026 21:58 | 5 | 95.82 |
| 09/28/2026 21:58 | 2 | 95.82 |
| 09/28/2026 21:58 | 5 | 95.82 |
| 09/28/2026 21:58 | 15 | 95.81 |
| 09/28/2026 21:58 | 5 | 95.81 |
| 09/28/2026 21:58 | 5 | 95.81 |
| 09/28/2026 21:58 | 5 | 95.81 |
| 09/28/2026 21:58 | 100 | 95.81 |
| 09/28/2026 21:58 | 5 | 95.80 |
| 09/28/2026 21:58 | 15 | 95.80 |
| 09/28/2026 21:58 | 400 | 95.80 |
| 09/28/2026 21:58 | 3 | 95.80 |
| 09/28/2026 21:58 | 2 | 95.80 |
| 09/28/2026 21:58 | 4 | 95.80 |
| 09/28/2026 21:58 | 15 | 95.80 |
| 09/28/2026 21:58 | 100 | 95.80 |
| 09/28/2026 21:58 | 4 | 95.80 |
| 09/28/2026 21:58 | 19 | 95.80 |
| 09/28/2026 21:58 | 2 | 95.80 |
| 09/28/2026 21:58 | 4 | 95.80 |
| 09/28/2026 21:58 | 100 | 95.80 |
| 09/28/2026 21:58 | 60 | 95.80 |
| 09/28/2026 21:58 | 6 | 95.80 |
| 09/28/2026 21:58 | 100 | 95.80 |
| 09/28/2026 21:58 | 100 | 95.80 |
| 09/28/2026 21:58 | 2 | 95.80 |
| 09/28/2026 21:58 | 40 | 95.80 |
| 09/28/2026 21:58 | 6 | 95.80 |
| 09/28/2026 21:58 | 5 | 95.80 |
| 09/28/2026 21:58 | 347 | 95.80 |
| 09/28/2026 21:58 | 12 | 95.80 |
| 09/28/2026 21:58 | 56 | 95.80 |
| 09/28/2026 21:58 | 10 | 95.775 |
| 09/28/2026 21:58 | 50 | 95.77 |
| 09/28/2026 21:58 | 21 | 95.77 |
| 09/28/2026 21:58 | 9 | 95.77 |
| 09/28/2026 21:58 | 40 | 95.77 |
| 09/28/2026 21:58 | 100 | 95.77 |
| 09/28/2026 21:58 | 100 | 95.76 |
| 09/28/2026 21:58 | 3 | 95.76 |
| 09/28/2026 21:58 | 3 | 95.76 |
| 09/28/2026 21:58 | 3 | 95.76 |
| 09/28/2026 21:58 | 18 | 95.76 |
| 09/28/2026 21:58 | 12 | 95.76 |
| 09/28/2026 21:58 | 48 | 95.76 |
| 09/28/2026 21:58 | 52 | 95.76 |
| 09/28/2026 21:58 | 1 | 95.76 |
| 09/28/2026 21:58 | 100 | 95.76 |
| 09/28/2026 21:58 | 1 | 95.76 |
| 09/28/2026 21:58 | 1 | 95.76 |
| 09/28/2026 21:58 | 1 | 95.76 |
| 09/28/2026 21:58 | 1 | 95.76 |
| 09/28/2026 21:58 | 1 | 95.76 |
| 09/28/2026 21:58 | 1 | 95.76 |
| 09/28/2026 21:58 | 3 | 95.76 |
| 09/28/2026 21:58 | 1 | 95.76 |
| 09/28/2026 21:58 | 3 | 95.76 |
| 09/28/2026 21:58 | 3 | 95.76 |
| 09/28/2026 21:58 | 100 | 95.76 |
| 09/28/2026 21:58 | 100 | 95.76 |
| 09/28/2026 21:58 | 100 | 95.76 |
| 09/28/2026 21:58 | 100 | 95.76 |
| 09/28/2026 21:58 | 12 | 95.76 |
| 09/28/2026 21:58 | 12 | 95.76 |
| 09/28/2026 21:58 | 1 | 95.76 |
| 09/28/2026 21:58 | 1 | 95.76 |
| 09/28/2026 21:58 | 1 | 95.76 |
| 09/28/2026 21:58 | 20 | 95.76 |
| 09/28/2026 21:58 | 1 | 95.76 |
| 09/28/2026 21:58 | 1 | 95.76 |
| 09/28/2026 21:58 | 6 | 95.76 |
| 09/28/2026 21:58 | 100 | 95.77 |
| 09/28/2026 21:58 | 14 | 95.77 |
| 09/28/2026 21:58 | 100 | 95.77 |
| 09/28/2026 21:58 | 36 | 95.77 |
| 09/28/2026 21:58 | 200 | 95.77 |
| 09/28/2026 21:58 | 20 | 95.77 |
| 09/28/2026 21:58 | 32 | 95.77 |
| 09/28/2026 21:58 | 100 | 95.77 |
| 09/28/2026 21:58 | 99 | 95.77 |
| 09/28/2026 21:58 | 100 | 95.77 |
| 09/28/2026 21:58 | 200 | 95.77 |
| 09/28/2026 21:58 | 100 | 95.77 |
| 09/28/2026 21:58 | 1 | 95.77 |
| 09/28/2026 21:58 | 100 | 95.77 |
| 09/28/2026 21:58 | 470 | 95.78 |
| 09/28/2026 21:58 | 1 | 95.785 |
| 09/28/2026 21:58 | 15 | 95.785 |
| 09/28/2026 21:58 | 100 | 95.80 |
| 09/28/2026 21:58 | 100 | 95.80 |
| 09/28/2026 21:58 | 100 | 95.79 |
| 09/28/2026 21:58 | 4 | 95.79 |
| 09/28/2026 21:58 | 11 | 95.785 |
| 09/28/2026 21:58 | 2 | 95.785 |
| 09/28/2026 21:58 | 74 | 95.80 |
| 09/28/2026 21:58 | 85 | 95.80 |
| 09/28/2026 21:58 | 15 | 95.80 |
| 09/28/2026 21:58 | 16 | 95.80 |
| 09/28/2026 21:58 | 65 | 95.78 |
| 09/28/2026 21:58 | 198 | 95.78 |
| 09/28/2026 21:58 | 6 | 95.78 |
| 09/28/2026 21:57 | 71 | 95.78 |
| 09/28/2026 21:57 | 34 | 95.78 |
| 09/28/2026 21:57 | 100 | 95.75 |
| 09/28/2026 21:57 | 240 | 95.76 |
| 09/28/2026 21:57 | 50 | 95.77 |
| 09/28/2026 21:57 | 50 | 95.75 |
| 09/28/2026 21:57 | 100 | 95.75 |
| 09/28/2026 21:57 | 100 | 95.75 |
| 09/28/2026 21:57 | 100 | 95.75 |
| 09/28/2026 21:57 | 48 | 95.75 |
| 09/28/2026 21:57 | 100 | 95.75 |
| 09/28/2026 21:57 | 100 | 95.76 |
| 09/28/2026 21:57 | 240 | 95.76 |
| 09/28/2026 21:57 | 132 | 95.76 |
| 09/28/2026 21:57 | 15 | 95.775 |
| 09/28/2026 21:57 | 1 | 95.775 |
| 09/28/2026 21:57 | 26 | 95.78 |
| 09/28/2026 21:57 | 7 | 95.78 |
| 09/28/2026 21:57 | 100 | 95.78 |
| 09/28/2026 21:57 | 1 | 95.79 |
| 09/28/2026 21:57 | 1 | 95.79 |
| 09/28/2026 21:57 | 98 | 95.79 |
| 09/28/2026 21:57 | 2 | 95.79 |
| 09/28/2026 21:57 | 100 | 95.80 |
| 09/28/2026 21:57 | 74 | 95.80 |
| 09/28/2026 21:57 | 26 | 95.80 |
| 09/28/2026 21:57 | 103 | 95.80 |
| 09/28/2026 21:57 | 1 | 95.80 |
| 09/28/2026 21:57 | 100 | 95.80 |
| 09/28/2026 21:57 | 80 | 95.80 |
| 09/28/2026 21:57 | 7 | 95.82 |
| 09/28/2026 21:57 | 4 | 95.80 |
| 09/28/2026 21:57 | 216 | 95.80 |
| 09/28/2026 21:57 | 294 | 95.80 |
| 09/28/2026 21:57 | 100 | 95.80 |
| 09/28/2026 21:57 | 53 | 95.80 |
| 09/28/2026 21:57 | 100 | 95.80 |
| 09/28/2026 21:57 | 100 | 95.80 |
| 09/28/2026 21:57 | 1 | 95.80 |
| 09/28/2026 21:57 | 100 | 95.80 |
| 09/28/2026 21:57 | 100 | 95.80 |
| 09/28/2026 21:57 | 100 | 95.80 |
| 09/28/2026 21:57 | 7 | 95.81 |
| 09/28/2026 21:57 | 1 | 95.81 |
| 09/28/2026 21:57 | 100 | 95.82 |
| 09/28/2026 21:57 | 12 | 95.82 |
| 09/28/2026 21:57 | 28 | 95.82 |
| 09/28/2026 21:57 | 6 | 95.82 |
| 09/28/2026 21:57 | 100 | 95.82 |
| 09/28/2026 21:57 | 100 | 95.82 |
| 09/28/2026 21:57 | 100 | 95.82 |
| 09/28/2026 21:57 | 100 | 95.82 |
| 09/28/2026 21:57 | 100 | 95.82 |
| 09/28/2026 21:57 | 1 | 95.83 |
| 09/28/2026 21:57 | 25 | 95.83 |
| 09/28/2026 21:57 | 5 | 95.83 |
| 09/28/2026 21:57 | 100 | 95.81 |
| 09/28/2026 21:57 | 15 | 95.82 |
| 09/28/2026 21:57 | 2 | 95.82 |
| 09/28/2026 21:57 | 115 | 95.82 |
| 09/28/2026 21:56 | 10 | 95.81 |
| 09/28/2026 21:56 | 219 | 95.81 |
| 09/28/2026 21:56 | 15 | 95.82 |
| 09/28/2026 21:56 | 70 | 95.83 |
| 09/28/2026 21:56 | 30 | 95.83 |
| 09/28/2026 21:56 | 34 | 95.81 |
| 09/28/2026 21:56 | 200 | 95.81 |
| 09/28/2026 21:56 | 40 | 95.81 |
| 09/28/2026 21:56 | 4 | 95.79 |
| 09/28/2026 21:56 | 5 | 95.79 |
| 09/28/2026 21:56 | 6 | 95.79 |
| 09/28/2026 21:56 | 5 | 95.78 |
| 09/28/2026 21:56 | 11 | 95.78 |
| 09/28/2026 21:56 | 33 | 95.78 |
| 09/28/2026 21:56 | 100 | 95.78 |
| 09/28/2026 21:56 | 15 | 95.78 |
| 09/28/2026 21:56 | 100 | 95.78 |
| 09/28/2026 21:56 | 98 | 95.77 |
| 09/28/2026 21:56 | 4 | 95.77 |
| 09/28/2026 21:56 | 97 | 95.74 |
| 09/28/2026 21:56 | 100 | 95.74 |
| 09/28/2026 21:56 | 23 | 95.76 |
| 09/28/2026 21:56 | 200 | 95.76 |
| 09/28/2026 21:56 | 8 | 95.76 |
| 09/28/2026 21:56 | 1 | 95.76 |
| 09/28/2026 21:56 | 7 | 95.76 |
| 09/28/2026 21:56 | 1 | 95.76 |
| 09/28/2026 21:56 | 25 | 95.76 |
| 09/28/2026 21:56 | 100 | 95.76 |
| 09/28/2026 21:56 | 200 | 95.76 |
| 09/28/2026 21:56 | 17 | 95.77 |
| 09/28/2026 21:56 | 19 | 95.77 |
| 09/28/2026 21:56 | 50 | 95.755 |
| 09/28/2026 21:56 | 50 | 95.75 |
| 09/28/2026 21:56 | 17 | 95.74 |
| 09/28/2026 21:56 | 84 | 95.74 |
| 09/28/2026 21:56 | 15 | 95.74 |
| 09/28/2026 21:56 | 115 | 95.74 |
| 09/28/2026 21:56 | 240 | 95.74 |
| 09/28/2026 21:56 | 25 | 95.74 |
| 09/28/2026 21:56 | 27 | 95.74 |
| 09/28/2026 21:56 | 5 | 95.74 |
| 09/28/2026 21:56 | 4 | 95.74 |
| 09/28/2026 21:56 | 99 | 95.73 |
| 09/28/2026 21:56 | 101 | 95.73 |
| 09/28/2026 21:56 | 100 | 95.73 |
| 09/28/2026 21:56 | 100 | 95.73 |
| 09/28/2026 21:56 | 5 | 95.73 |
| 09/28/2026 21:56 | 4 | 95.73 |
| 09/28/2026 21:56 | 23 | 95.73 |
| 09/28/2026 21:56 | 2 | 95.73 |
| 09/28/2026 21:56 | 100 | 95.73 |
| 09/28/2026 21:56 | 10 | 95.72 |
| 09/28/2026 21:56 | 60 | 95.72 |
| 09/28/2026 21:56 | 30 | 95.72 |
| 09/28/2026 21:56 | 104 | 95.72 |
| 09/28/2026 21:56 | 17 | 95.72 |
| 09/28/2026 21:56 | 75 | 95.72 |
| 09/28/2026 21:56 | 60 | 95.72 |
| 09/28/2026 21:56 | 75 | 95.72 |
| 09/28/2026 21:56 | 365 | 95.72 |
| 09/28/2026 21:56 | 365 | 95.72 |
| 09/28/2026 21:56 | 28 | 95.72 |
| 09/28/2026 21:56 | 100 | 95.72 |
| 09/28/2026 21:56 | 7 | 95.72 |
| 09/28/2026 21:56 | 99 | 95.72 |
| 09/28/2026 21:56 | 1 | 95.71 |
| 09/28/2026 21:56 | 599 | 95.71 |
| 09/28/2026 21:56 | 15 | 95.70 |
| 09/28/2026 21:56 | 100 | 95.70 |
| 09/28/2026 21:56 | 100 | 95.70 |
| 09/28/2026 21:56 | 100 | 95.70 |
| 09/28/2026 21:56 | 3 | 95.715 |
| 09/28/2026 21:56 | 1 | 95.715 |
| 09/28/2026 21:55 | 18 | 95.72 |
| 09/28/2026 21:55 | 100 | 95.73 |
| 09/28/2026 21:55 | 100 | 95.73 |
| 09/28/2026 21:55 | 80 | 95.73 |
| 09/28/2026 21:55 | 42 | 95.73 |
| 09/28/2026 21:55 | 100 | 95.73 |
| 09/28/2026 21:55 | 100 | 95.73 |
| 09/28/2026 21:55 | 100 | 95.73 |
| 09/28/2026 21:55 | 5 | 95.73 |
| 09/28/2026 21:55 | 21 | 95.715 |
| 09/28/2026 21:55 | 139 | 95.715 |
| 09/28/2026 21:55 | 9 | 95.71 |
| 09/28/2026 21:55 | 8 | 95.71 |
| 09/28/2026 21:55 | 22 | 95.71 |
| 09/28/2026 21:55 | 100 | 95.71 |
| 09/28/2026 21:55 | 300 | 95.71 |
| 09/28/2026 21:55 | 40 | 95.71 |
| 09/28/2026 21:55 | 48 | 95.71 |
| 09/28/2026 21:55 | 100 | 95.71 |
| 09/28/2026 21:55 | 100 | 95.71 |
| 09/28/2026 21:55 | 100 | 95.71 |
| 09/28/2026 21:55 | 100 | 95.71 |
| 09/28/2026 21:55 | 314 | 95.72 |
| 09/28/2026 21:55 | 100 | 95.73 |
| 09/28/2026 21:55 | 294 | 95.72 |
| 09/28/2026 21:55 | 100 | 95.72 |
| 09/28/2026 21:55 | 100 | 95.74 |
| 09/28/2026 21:55 | 49 | 95.75 |
| 09/28/2026 21:55 | 100 | 95.745 |
| 09/28/2026 21:55 | 100 | 95.74 |
| 09/28/2026 21:55 | 150 | 95.74 |
| 09/28/2026 21:55 | 90 | 95.74 |
| 09/28/2026 21:55 | 13 | 95.74 |
| 09/28/2026 21:55 | 1 | 95.73 |
| 09/28/2026 21:55 | 65 | 95.74 |
| 09/28/2026 21:55 | 1 | 95.74 |
| 09/28/2026 21:55 | 1 | 95.75 |
| 09/28/2026 21:55 | 1 | 95.75 |
| 09/28/2026 21:55 | 5 | 95.75 |
| 09/28/2026 21:55 | 5 | 95.75 |
| 09/28/2026 21:55 | 2 | 95.75 |
| 09/28/2026 21:55 | 28 | 95.75 |
| 09/28/2026 21:55 | 33 | 95.74 |
| 09/28/2026 21:55 | 36 | 95.73 |
| 09/28/2026 21:55 | 53 | 95.70 |
| 09/28/2026 21:55 | 100 | 95.70 |
| 09/28/2026 21:55 | 50 | 95.71 |
| 09/28/2026 21:55 | 2 | 95.72 |
| 09/28/2026 21:55 | 33 | 95.72 |
| 09/28/2026 21:55 | 23 | 95.74 |
| 09/28/2026 21:54 | 5 | 95.77 |
| 09/28/2026 21:54 | 50 | 95.73 |
| 09/28/2026 21:54 | 13 | 95.73 |
| 09/28/2026 21:54 | 50 | 95.73 |
| 09/28/2026 21:54 | 100 | 95.73 |
| 09/28/2026 21:54 | 61 | 95.73 |
| 09/28/2026 21:54 | 100 | 95.73 |
| 09/28/2026 21:54 | 76 | 95.74 |
| 09/28/2026 21:54 | 44 | 95.76 |
| 09/28/2026 21:54 | 51 | 95.76 |
| 09/28/2026 21:54 | 56 | 95.765 |
| 09/28/2026 21:54 | 5 | 95.76 |
| 09/28/2026 21:54 | 100 | 95.76 |
| 09/28/2026 21:54 | 5 | 95.77 |
| 09/28/2026 21:54 | 1 | 95.78 |
| 09/28/2026 21:54 | 1 | 95.78 |
| 09/28/2026 21:54 | 1 | 95.78 |
| 09/28/2026 21:54 | 1 | 95.78 |
| 09/28/2026 21:54 | 27 | 95.79 |
| 09/28/2026 21:54 | 100 | 95.79 |
| 09/28/2026 21:54 | 100 | 95.79 |
| 09/28/2026 21:54 | 5 | 95.80 |
| 09/28/2026 21:54 | 4 | 95.80 |
| 09/28/2026 21:54 | 100 | 95.80 |
| 09/28/2026 21:54 | 100 | 95.80 |
| 09/28/2026 21:54 | 100 | 95.80 |
| 09/28/2026 21:54 | 95 | 95.80 |
| 09/28/2026 21:54 | 5 | 95.80 |
| 09/28/2026 21:54 | 21 | 95.80 |
| 09/28/2026 21:54 | 12 | 95.81 |
| 09/28/2026 21:54 | 100 | 95.83 |
| 09/28/2026 21:54 | 5 | 95.83 |
| 09/28/2026 21:54 | 100 | 95.85 |
| 09/28/2026 21:54 | 100 | 95.85 |
| 09/28/2026 21:53 | 100 | 95.865 |
| 09/28/2026 21:53 | 1 | 95.88 |
| 09/28/2026 21:53 | 100 | 95.86 |
| 09/28/2026 21:53 | 1 | 95.88 |
| 09/28/2026 21:53 | 41 | 95.88 |
| 09/28/2026 21:53 | 28 | 95.87 |
| 09/28/2026 21:53 | 48 | 95.87 |
| 09/28/2026 21:53 | 52 | 95.88 |
| 09/28/2026 21:53 | 100 | 95.88 |
| 09/28/2026 21:53 | 200 | 95.88 |
| 09/28/2026 21:53 | 100 | 95.88 |
| 09/28/2026 21:53 | 29 | 95.88 |
| 09/28/2026 21:53 | 100 | 95.89 |
| 09/28/2026 21:53 | 100 | 95.89 |
| 09/28/2026 21:53 | 100 | 95.89 |
| 09/28/2026 21:53 | 85 | 95.89 |
| 09/28/2026 21:53 | 15 | 95.89 |
| 09/28/2026 21:53 | 100 | 95.89 |
| 09/28/2026 21:53 | 60 | 95.89 |
| 09/28/2026 21:53 | 77 | 95.89 |
| 09/28/2026 21:53 | 100 | 95.89 |
| 09/28/2026 21:53 | 100 | 95.90 |
| 09/28/2026 21:53 | 80 | 95.92 |
| 09/28/2026 21:53 | 100 | 95.92 |
| 09/28/2026 21:53 | 100 | 95.93 |
| 09/28/2026 21:53 | 29 | 95.94 |
| 09/28/2026 21:52 | 13 | 95.94 |
| 09/28/2026 21:52 | 100 | 95.94 |
| 09/28/2026 21:52 | 100 | 95.94 |
| 09/28/2026 21:52 | 1 | 95.95 |
| 09/28/2026 21:52 | 37 | 95.95 |
| 09/28/2026 21:52 | 100 | 95.94 |
| 09/28/2026 21:52 | 10 | 95.94 |
| 09/28/2026 21:52 | 25 | 95.94 |
| 09/28/2026 21:52 | 1 | 95.94 |
| 09/28/2026 21:52 | 200 | 95.94 |
| 09/28/2026 21:52 | 200 | 95.94 |
| 09/28/2026 21:52 | 200 | 95.94 |
| 09/28/2026 21:52 | 200 | 95.94 |
| 09/28/2026 21:52 | 74 | 95.94 |
| 09/28/2026 21:52 | 30 | 95.94 |
| 09/28/2026 21:52 | 99 | 95.94 |
| 09/28/2026 21:52 | 195 | 95.94 |
| 09/28/2026 21:52 | 5 | 95.94 |
| 09/28/2026 21:52 | 1 | 95.94 |
| 09/28/2026 21:52 | 99 | 95.94 |
| 09/28/2026 21:52 | 25 | 95.93 |
| 09/28/2026 21:52 | 1 | 95.93 |
| 09/28/2026 21:52 | 1 | 95.915 |
| 09/28/2026 21:52 | 1 | 95.94 |
| 09/28/2026 21:52 | 100 | 95.90 |
| 09/28/2026 21:52 | 1 | 95.93 |
| 09/28/2026 21:52 | 1 | 95.93 |
| 09/28/2026 21:52 | 2 | 95.93 |
| 09/28/2026 21:52 | 84 | 95.91 |
| 09/28/2026 21:52 | 5 | 95.93 |
| 09/28/2026 21:52 | 16 | 95.91 |
| 09/28/2026 21:52 | 1 | 95.91 |
| 09/28/2026 21:52 | 19 | 95.91 |
| 09/28/2026 21:52 | 26 | 95.91 |
| 09/28/2026 21:52 | 2 | 95.92 |
| 09/28/2026 21:52 | 5 | 95.92 |
| 09/28/2026 21:51 | 2 | 95.92 |
| 09/28/2026 21:51 | 7 | 95.92 |
| 09/28/2026 21:51 | 29 | 95.92 |
| 09/28/2026 21:51 | 1 | 95.92 |
| 09/28/2026 21:51 | 12 | 95.93 |
| 09/28/2026 21:51 | 1 | 95.91 |
| 09/28/2026 21:51 | 100 | 95.90 |
| 09/28/2026 21:51 | 8 | 95.915 |
| 09/28/2026 21:51 | 12 | 95.885 |
| 09/28/2026 21:51 | 12 | 95.885 |
| 09/28/2026 21:51 | 11 | 95.88 |
| 09/28/2026 21:51 | 60 | 95.88 |
| 09/28/2026 21:51 | 100 | 95.88 |
| 09/28/2026 21:51 | 1 | 95.93 |
| 09/28/2026 21:50 | 14 | 95.91 |
| 09/28/2026 21:50 | 1 | 95.90 |
| 09/28/2026 21:50 | 50 | 95.91 |
| 09/28/2026 21:50 | 2 | 95.91 |
| 09/28/2026 21:50 | 98 | 95.91 |
| 09/28/2026 21:50 | 2 | 95.92 |
| 09/28/2026 21:50 | 1 | 95.93 |
| 09/28/2026 21:50 | 9 | 95.95 |
| 09/28/2026 21:50 | 12 | 95.94 |
| 09/28/2026 21:50 | 12 | 95.94 |
| 09/28/2026 21:50 | 6 | 95.94 |
| 09/28/2026 21:50 | 12 | 95.94 |
| 09/28/2026 21:50 | 1 | 95.94 |
| 09/28/2026 21:50 | 12 | 95.94 |
| 09/28/2026 21:50 | 12 | 95.94 |
| 09/28/2026 21:50 | 12 | 95.94 |
| 09/28/2026 21:50 | 12 | 95.94 |
| 09/28/2026 21:50 | 12 | 95.92 |
| 09/28/2026 21:50 | 12 | 95.92 |
| 09/28/2026 21:50 | 100 | 95.94 |
| 09/28/2026 21:50 | 100 | 95.94 |
| 09/28/2026 21:49 | 32 | 95.93 |
| 09/28/2026 21:49 | 54 | 95.90 |
| 09/28/2026 21:49 | 100 | 95.93 |
| 09/28/2026 21:49 | 2 | 95.94 |
| 09/28/2026 21:49 | 89 | 95.94 |
| 09/28/2026 21:49 | 11 | 95.94 |
| 09/28/2026 21:49 | 7 | 95.99 |
| 09/28/2026 21:49 | 3 | 95.99 |
| 09/28/2026 21:49 | 25 | 96.00 |
| 09/28/2026 21:49 | 100 | 96.01 |
| 09/28/2026 21:49 | 100 | 96.02 |
| 09/28/2026 21:49 | 100 | 96.02 |
| 09/28/2026 21:49 | 1 | 96.02 |
| 09/28/2026 21:49 | 100 | 96.02 |
| 09/28/2026 21:49 | 200 | 96.04 |
| 09/28/2026 21:49 | 20 | 96.03 |
| 09/28/2026 21:49 | 15 | 96.04 |
| 09/28/2026 21:49 | 16 | 96.06 |
| 09/28/2026 21:49 | 3 | 96.09 |
| 09/28/2026 21:49 | 4 | 96.09 |
| 09/28/2026 21:49 | 100 | 96.09 |
| 09/28/2026 21:49 | 12 | 96.09 |
| 09/28/2026 21:49 | 1 | 96.09 |
| 09/28/2026 21:49 | 5 | 96.11 |
| 09/28/2026 21:49 | 6 | 96.11 |
| 09/28/2026 21:49 | 12 | 96.11 |
| 09/28/2026 21:49 | 1 | 96.115 |
| 09/28/2026 21:49 | 31 | 96.12 |
| 09/28/2026 21:49 | 69 | 96.12 |
| 09/28/2026 21:49 | 100 | 96.11 |
| 09/28/2026 21:49 | 14 | 96.12 |
| 09/28/2026 21:48 | 1 | 96.10 |
| 09/28/2026 21:48 | 200 | 96.09 |
| 09/28/2026 21:48 | 3 | 96.09 |
| 09/28/2026 21:48 | 199 | 96.09 |
| 09/28/2026 21:48 | 1 | 96.09 |
| 09/28/2026 21:48 | 3 | 96.08 |
| 09/28/2026 21:48 | 100 | 96.05 |
| 09/28/2026 21:48 | 4 | 96.06 |
| 09/28/2026 21:48 | 7 | 96.06 |
| 09/28/2026 21:48 | 100 | 96.08 |
| 09/28/2026 21:48 | 7 | 96.12 |
| 09/28/2026 21:48 | 100 | 96.12 |
| 09/28/2026 21:48 | 100 | 96.12 |
| 09/28/2026 21:48 | 8 | 96.13 |
| 09/28/2026 21:48 | 1 | 96.13 |
| 09/28/2026 21:48 | 6 | 96.13 |
| 09/28/2026 21:48 | 3 | 96.13 |
| 09/28/2026 21:48 | 100 | 96.13 |
| 09/28/2026 21:48 | 18 | 96.14 |
| 09/28/2026 21:48 | 6 | 96.14 |
| 09/28/2026 21:48 | 3 | 96.15 |
| 09/28/2026 21:48 | 100 | 96.15 |
| 09/28/2026 21:48 | 22 | 96.15 |
| 09/28/2026 21:48 | 4 | 96.16 |
| 09/28/2026 21:48 | 100 | 96.16 |
| 09/28/2026 21:48 | 6 | 96.18 |
| 09/28/2026 21:48 | 1 | 96.18 |
| 09/28/2026 21:48 | 85 | 96.18 |
| 09/28/2026 21:48 | 15 | 96.18 |
| 09/28/2026 21:48 | 1 | 96.19 |
| 09/28/2026 21:48 | 1 | 96.19 |
| 09/28/2026 21:48 | 5 | 96.19 |
| 09/28/2026 21:47 | 5 | 96.21 |
| 09/28/2026 21:47 | 1 | 96.20 |
| 09/28/2026 21:47 | 1 | 96.20 |
| 09/28/2026 21:46 | 2 | 96.20 |
| 09/28/2026 21:46 | 100 | 96.20 |
| 09/28/2026 21:46 | 22 | 96.20 |
| 09/28/2026 21:46 | 20 | 96.19 |
| 09/28/2026 21:46 | 22 | 96.17 |
| 09/28/2026 21:46 | 100 | 96.16 |
| 09/28/2026 21:46 | 100 | 96.16 |
| 09/28/2026 21:46 | 1 | 96.15 |
| 09/28/2026 21:46 | 100 | 96.15 |
| 09/28/2026 21:46 | 100 | 96.12 |
| 09/28/2026 21:45 | 20 | 96.12 |
| 09/28/2026 21:45 | 80 | 96.12 |
| 09/28/2026 21:45 | 2 | 96.13 |
| 09/28/2026 21:45 | 2 | 96.13 |
| 09/28/2026 21:45 | 16 | 96.16 |
| 09/28/2026 21:45 | 1 | 96.15 |
| 09/28/2026 21:45 | 100 | 96.15 |
| 09/28/2026 21:45 | 1 | 96.19 |
| 09/28/2026 21:44 | 10 | 96.19 |
| 09/28/2026 21:44 | 40 | 96.19 |
| 09/28/2026 21:44 | 12 | 96.19 |
| 09/28/2026 21:44 | 1 | 96.19 |
| 09/28/2026 21:44 | 4 | 96.22 |
| 09/28/2026 21:44 | 1 | 96.19 |
| 09/28/2026 21:44 | 12 | 96.195 |
| 09/28/2026 21:44 | 100 | 96.19 |
| 09/28/2026 21:44 | 100 | 96.20 |
| 09/28/2026 21:44 | 100 | 96.20 |
| 09/28/2026 21:44 | 100 | 96.20 |
| 09/28/2026 21:44 | 70 | 96.20 |
| 09/28/2026 21:44 | 30 | 96.20 |
| 09/28/2026 21:44 | 100 | 96.20 |
| 09/28/2026 21:44 | 61 | 96.21 |
| 09/28/2026 21:44 | 30 | 96.21 |
| 09/28/2026 21:44 | 9 | 96.21 |
| 09/28/2026 21:44 | 25 | 96.235 |
| 09/28/2026 21:44 | 61 | 96.21 |
| 09/28/2026 21:44 | 100 | 96.21 |
| 09/28/2026 21:44 | 100 | 96.21 |
| 09/28/2026 21:44 | 100 | 96.22 |
| 09/28/2026 21:44 | 80 | 96.22 |
| 09/28/2026 21:44 | 100 | 96.22 |
| 09/28/2026 21:44 | 100 | 96.22 |
| 09/28/2026 21:44 | 42 | 96.22 |
| 09/28/2026 21:44 | 1 | 96.22 |
| 09/28/2026 21:44 | 100 | 96.22 |
| 09/28/2026 21:44 | 1 | 96.22 |
| 09/28/2026 21:44 | 100 | 96.22 |
| 09/28/2026 21:44 | 100 | 96.22 |
| 09/28/2026 21:43 | 15 | 96.26 |
| 09/28/2026 21:43 | 60 | 96.26 |
| 09/28/2026 21:43 | 99 | 96.23 |
| 09/28/2026 21:42 | 55 | 96.26 |
| 09/28/2026 21:42 | 24 | 96.28 |
| 09/28/2026 21:42 | 22 | 96.28 |
| 09/28/2026 21:42 | 2 | 96.28 |
| 09/28/2026 21:42 | 99 | 96.23 |
| 09/28/2026 21:42 | 5 | 96.23 |
| 09/28/2026 21:42 | 60 | 96.23 |
| 09/28/2026 21:42 | 40 | 96.23 |
| 09/28/2026 21:42 | 1 | 96.29 |
| 09/28/2026 21:42 | 99 | 96.29 |
| 09/28/2026 21:42 | 60 | 96.23 |
| 09/28/2026 21:42 | 1 | 96.29 |
| 09/28/2026 21:41 | 32 | 96.24 |
| 09/28/2026 21:40 | 54 | 96.24 |
| 09/28/2026 21:40 | 5 | 96.27 |
| 09/28/2026 21:39 | 2 | 96.31 |
| 09/28/2026 21:39 | 52 | 96.24 |
| 09/28/2026 21:39 | 1 | 96.31 |
| 09/28/2026 21:39 | 7 | 96.27 |
| 09/28/2026 21:39 | 5 | 96.27 |
| 09/28/2026 21:38 | 2 | 96.31 |
| 09/28/2026 21:38 | 22 | 96.32 |
| 09/28/2026 21:38 | 1 | 96.36 |
| 09/28/2026 21:38 | 1 | 96.36 |
| 09/28/2026 21:38 | 100 | 96.38 |
| 09/28/2026 21:38 | 100 | 96.39 |
| 09/28/2026 21:38 | 100 | 96.39 |
| 09/28/2026 21:38 | 100 | 96.40 |
| 09/28/2026 21:38 | 6 | 96.40 |
| 09/28/2026 21:38 | 80 | 96.40 |
| 09/28/2026 21:38 | 20 | 96.40 |
| 09/28/2026 21:38 | 40 | 96.40 |
| 09/28/2026 21:38 | 2 | 96.445 |
| 09/28/2026 21:38 | 1 | 96.48 |
| 09/28/2026 21:38 | 1 | 96.48 |
| 09/28/2026 21:37 | 2 | 96.45 |
| 09/28/2026 21:37 | 90 | 96.48 |
| 09/28/2026 21:37 | 1 | 96.48 |
| 09/28/2026 21:37 | 2 | 96.48 |
| 09/28/2026 21:37 | 2 | 96.45 |
| 09/28/2026 21:37 | 2 | 96.45 |
| 09/28/2026 21:37 | 30 | 96.45 |
| 09/28/2026 21:37 | 1 | 96.45 |
| 09/28/2026 21:37 | 1 | 96.48 |
| 09/28/2026 21:36 | 1 | 96.48 |
| 09/28/2026 21:36 | 1 | 96.48 |
| 09/28/2026 21:36 | 1 | 96.49 |
| 09/28/2026 21:36 | 1 | 96.49 |
| 09/28/2026 21:36 | 1 | 96.49 |
| 09/28/2026 21:36 | 11 | 96.48 |
| 09/28/2026 21:36 | 30 | 96.47 |
| 09/28/2026 21:35 | 1 | 96.45 |
| 09/28/2026 21:35 | 1 | 96.49 |
| 09/28/2026 21:35 | 1 | 96.47 |
| 09/28/2026 21:35 | 1 | 96.47 |
| 09/28/2026 21:35 | 4 | 96.46 |
| 09/28/2026 21:35 | 15 | 96.43 |
| 09/28/2026 21:34 | 8 | 96.445 |
| 09/28/2026 21:34 | 1 | 96.44 |
| 09/28/2026 21:34 | 60 | 96.42 |
| 09/28/2026 21:34 | 1 | 96.42 |
| 09/28/2026 21:34 | 12 | 96.42 |
| 09/28/2026 21:34 | 298 | 96.42 |
| 09/28/2026 21:34 | 1 | 96.42 |
| 09/28/2026 21:34 | 1 | 96.42 |
| 09/28/2026 21:34 | 1 | 96.40 |
| 09/28/2026 21:34 | 2 | 96.39 |
| 09/28/2026 21:34 | 149 | 96.35 |
| 09/28/2026 21:33 | 7 | 96.39 |
| 09/28/2026 21:33 | 1 | 96.38 |
| 09/28/2026 21:33 | 1 | 96.38 |
| 09/28/2026 21:33 | 120 | 96.34 |
| 09/28/2026 21:33 | 1 | 96.34 |
| 09/28/2026 21:33 | 300 | 96.34 |
| 09/28/2026 21:33 | 1 | 96.33 |
| 09/28/2026 21:33 | 143 | 96.33 |
| 09/28/2026 21:33 | 2 | 96.34 |
| 09/28/2026 21:33 | 8 | 96.36 |
| 09/28/2026 21:32 | 94 | 96.33 |
| 09/28/2026 21:32 | 6 | 96.33 |
| 09/28/2026 21:32 | 100 | 96.33 |
| 09/28/2026 21:32 | 100 | 96.34 |
| 09/28/2026 21:32 | 100 | 96.34 |
| 09/28/2026 21:32 | 100 | 96.34 |
| 09/28/2026 21:32 | 14 | 96.34 |
| 09/28/2026 21:32 | 1 | 96.36 |
| 09/28/2026 21:32 | 86 | 96.34 |
| 09/28/2026 21:32 | 100 | 96.34 |
| 09/28/2026 21:32 | 1 | 96.34 |
| 09/28/2026 21:32 | 100 | 96.34 |
| 09/28/2026 21:32 | 100 | 96.35 |
| 09/28/2026 21:32 | 3 | 96.35 |
| 09/28/2026 21:32 | 1 | 96.35 |
| 09/28/2026 21:32 | 1 | 96.35 |
| 09/28/2026 21:32 | 1 | 96.35 |
| 09/28/2026 21:32 | 1 | 96.31 |
| 09/28/2026 21:31 | 100 | 96.29 |
| 09/28/2026 21:31 | 100 | 96.29 |
| 09/28/2026 21:31 | 100 | 96.29 |
| 09/28/2026 21:31 | 100 | 96.29 |
| 09/28/2026 21:31 | 100 | 96.30 |
| 09/28/2026 21:31 | 100 | 96.30 |
| 09/28/2026 21:31 | 5 | 96.32 |
| 09/28/2026 21:31 | 40 | 96.32 |
| 09/28/2026 21:31 | 3 | 96.32 |
| 09/28/2026 21:31 | 60 | 96.34 |
| 09/28/2026 21:31 | 1 | 96.34 |
| 09/28/2026 21:31 | 3 | 96.34 |
| 09/28/2026 21:31 | 1 | 96.34 |
| 09/28/2026 21:31 | 91 | 96.34 |
| 09/28/2026 21:31 | 8 | 96.34 |
| 09/28/2026 21:31 | 100 | 96.34 |
| 09/28/2026 21:31 | 1 | 96.34 |
| 09/28/2026 21:31 | 1 | 96.33 |
| 09/28/2026 21:30 | 1 | 96.31 |
| 09/28/2026 21:30 | 1 | 96.33 |
| 09/28/2026 21:30 | 60 | 96.33 |
| 09/28/2026 21:30 | 5 | 96.33 |
| 09/28/2026 21:30 | 95 | 96.33 |
| 09/28/2026 21:30 | 1 | 96.32 |
| 09/28/2026 21:30 | 200 | 96.32 |
| 09/28/2026 21:30 | 1 | 96.30 |
| 09/28/2026 21:30 | 81 | 96.30 |
| 09/28/2026 21:30 | 19 | 96.30 |
| 09/28/2026 21:30 | 1 | 96.30 |
| 09/28/2026 21:29 | 65 | 96.28 |
| 09/28/2026 21:29 | 100 | 96.28 |
| 09/28/2026 21:29 | 100 | 96.28 |
| 09/28/2026 21:29 | 13 | 96.25 |
| 09/28/2026 21:29 | 200 | 96.23 |
| 09/28/2026 21:29 | 100 | 96.23 |
| 09/28/2026 21:29 | 1 | 96.23 |
| 09/28/2026 21:29 | 2 | 96.23 |
| 09/28/2026 21:29 | 15 | 96.23 |
| 09/28/2026 21:29 | 100 | 96.23 |
| 09/28/2026 21:29 | 140 | 96.23 |
| 09/28/2026 21:29 | 1 | 96.23 |
| 09/28/2026 21:29 | 5 | 96.23 |
| 09/28/2026 21:29 | 95 | 96.23 |
| 09/28/2026 21:29 | 57 | 96.22 |
| 09/28/2026 21:29 | 5 | 96.22 |
| 09/28/2026 21:29 | 100 | 96.21 |
| 09/28/2026 21:29 | 1 | 96.21 |
| 09/28/2026 21:29 | 3 | 96.20 |
| 09/28/2026 21:29 | 1 | 96.20 |
| 09/28/2026 21:29 | 1 | 96.20 |
| 09/28/2026 21:29 | 1 | 96.20 |
| 09/28/2026 21:29 | 1 | 96.20 |
| 09/28/2026 21:29 | 1 | 96.20 |
| 09/28/2026 21:29 | 1 | 96.20 |
| 09/28/2026 21:29 | 1 | 96.20 |
| 09/28/2026 21:29 | 31 | 96.19 |
| 09/28/2026 21:29 | 69 | 96.19 |
| 09/28/2026 21:29 | 1 | 96.19 |
| 09/28/2026 21:29 | 30 | 96.19 |
| 09/28/2026 21:29 | 1 | 96.21 |
| 09/28/2026 21:29 | 1 | 96.22 |
| 09/28/2026 21:29 | 10 | 96.19 |
| 09/28/2026 21:29 | 60 | 96.19 |
| 09/28/2026 21:29 | 4 | 96.20 |
| 09/28/2026 21:29 | 3 | 96.22 |
| 09/28/2026 21:29 | 40 | 96.19 |
| 09/28/2026 21:28 | 100 | 96.21 |
| 09/28/2026 21:28 | 15 | 96.21 |
| 09/28/2026 21:28 | 1 | 96.21 |
| 09/28/2026 21:28 | 1 | 96.215 |
| 09/28/2026 21:28 | 1 | 96.215 |
| 09/28/2026 21:28 | 1 | 96.21 |
| 09/28/2026 21:28 | 1 | 96.21 |
| 09/28/2026 21:28 | 2 | 96.21 |
| 09/28/2026 21:28 | 5 | 96.21 |
| 09/28/2026 21:27 | 4 | 96.23 |
| 09/28/2026 21:27 | 25 | 96.22 |
| 09/28/2026 21:27 | 25 | 96.22 |
| 09/28/2026 21:27 | 25 | 96.22 |
| 09/28/2026 21:27 | 25 | 96.22 |
| 09/28/2026 21:27 | 7 | 96.22 |
| 09/28/2026 21:27 | 1 | 96.22 |
| 09/28/2026 21:27 | 100 | 96.22 |
| 09/28/2026 21:27 | 5 | 96.22 |
| 09/28/2026 21:27 | 40 | 96.22 |
| 09/28/2026 21:27 | 90 | 96.22 |
| 09/28/2026 21:27 | 40 | 96.22 |
| 09/28/2026 21:27 | 100 | 96.22 |
| 09/28/2026 21:27 | 1 | 96.22 |
| 09/28/2026 21:27 | 1 | 96.22 |
| 09/28/2026 21:27 | 1 | 96.245 |
| 09/28/2026 21:26 | 1 | 96.28 |
| 09/28/2026 21:25 | 1 | 96.27 |
| 09/28/2026 21:25 | 1 | 96.245 |
| 09/28/2026 21:25 | 34 | 96.26 |
| 09/28/2026 21:25 | 4 | 96.25 |
| 09/28/2026 21:25 | 28 | 96.25 |
| 09/28/2026 21:25 | 96 | 96.25 |
| 09/28/2026 21:25 | 1 | 96.24 |
| 09/28/2026 21:25 | 3 | 96.24 |
| 09/28/2026 21:24 | 5 | 96.20 |
| 09/28/2026 21:24 | 1 | 96.20 |
| 09/28/2026 21:24 | 3 | 96.22 |
| 09/28/2026 21:24 | 2 | 96.22 |
| 09/28/2026 21:24 | 3 | 96.22 |
| 09/28/2026 21:24 | 15 | 96.22 |
| 09/28/2026 21:24 | 3 | 96.22 |
| 09/28/2026 21:24 | 3 | 96.22 |
| 09/28/2026 21:23 | 1 | 96.225 |
| 09/28/2026 21:23 | 3 | 96.225 |
| 09/28/2026 21:23 | 2 | 96.23 |
| 09/28/2026 21:23 | 3 | 96.23 |
| 09/28/2026 21:23 | 3 | 96.23 |
| 09/28/2026 21:23 | 1 | 96.23 |
| 09/28/2026 21:23 | 2 | 96.235 |
| 09/28/2026 21:23 | 90 | 96.235 |
| 09/28/2026 21:23 | 1 | 96.235 |
| 09/28/2026 21:23 | 4 | 96.25 |
| 09/28/2026 21:23 | 3 | 96.23 |
| 09/28/2026 21:23 | 95 | 96.23 |
| 09/28/2026 21:23 | 5 | 96.23 |
| 09/28/2026 21:23 | 1 | 96.22 |
| 09/28/2026 21:23 | 4 | 96.22 |
| 09/28/2026 21:23 | 5 | 96.21 |
| 09/28/2026 21:23 | 100 | 96.21 |
| 09/28/2026 21:23 | 43 | 96.21 |
| 09/28/2026 21:23 | 1 | 96.21 |
| 09/28/2026 21:23 | 1 | 96.21 |
| 09/28/2026 21:23 | 1 | 96.20 |
| 09/28/2026 21:23 | 2 | 96.20 |
| 09/28/2026 21:23 | 100 | 96.20 |
| 09/28/2026 21:22 | 11 | 96.19 |
| 09/28/2026 21:22 | 4 | 96.19 |
| 09/28/2026 21:22 | 2 | 96.19 |
| 09/28/2026 21:22 | 94 | 96.19 |
| 09/28/2026 21:22 | 106 | 96.19 |
| 09/28/2026 21:22 | 100 | 96.18 |
| 09/28/2026 21:22 | 1 | 96.19 |
| 09/28/2026 21:21 | 1 | 96.19 |
| 09/28/2026 21:21 | 1 | 96.19 |
| 09/28/2026 21:21 | 1 | 96.19 |
| 09/28/2026 21:21 | 2 | 96.19 |
| 09/28/2026 21:21 | 80 | 96.19 |
| 09/28/2026 21:21 | 1 | 96.19 |
| 09/28/2026 21:21 | 4 | 96.18 |
| 09/28/2026 21:20 | 1 | 96.175 |
| 09/28/2026 21:20 | 15 | 96.175 |
| 09/28/2026 21:20 | 4 | 96.18 |
| 09/28/2026 21:20 | 2 | 96.18 |
| 09/28/2026 21:20 | 46 | 96.18 |
| 09/28/2026 21:20 | 91 | 96.17 |
| 09/28/2026 21:20 | 9 | 96.17 |
| 09/28/2026 21:20 | 1 | 96.17 |
| 09/28/2026 21:20 | 46 | 96.17 |
| 09/28/2026 21:20 | 110 | 96.17 |
| 09/28/2026 21:20 | 7 | 96.17 |
| 09/28/2026 21:20 | 83 | 96.17 |
| 09/28/2026 21:20 | 50 | 96.17 |
| 09/28/2026 21:20 | 96 | 96.17 |
| 09/28/2026 21:20 | 4 | 96.17 |
| 09/28/2026 21:20 | 2 | 96.16 |
| 09/28/2026 21:20 | 3 | 96.16 |
| 09/28/2026 21:20 | 1 | 96.16 |
| 09/28/2026 21:19 | 1 | 96.16 |
| 09/28/2026 21:19 | 2 | 96.13 |
| 09/28/2026 21:19 | 39 | 96.13 |
| 09/28/2026 21:18 | 28 | 96.12 |
| 09/28/2026 21:18 | 20 | 96.08 |
| 09/28/2026 21:18 | 100 | 96.07 |
| 09/28/2026 21:18 | 50 | 96.07 |
| 09/28/2026 21:18 | 50 | 96.07 |
| 09/28/2026 21:18 | 50 | 96.07 |
| 09/28/2026 21:18 | 50 | 96.07 |
| 09/28/2026 21:18 | 2 | 96.07 |
| 09/28/2026 21:18 | 200 | 96.07 |
| 09/28/2026 21:18 | 20 | 96.07 |
| 09/28/2026 21:18 | 140 | 96.07 |
| 09/28/2026 21:18 | 100 | 96.07 |
| 09/28/2026 21:18 | 7 | 96.07 |
| 09/28/2026 21:18 | 40 | 96.07 |
| 09/28/2026 21:18 | 1 | 96.05 |
| 09/28/2026 21:18 | 1 | 96.05 |
| 09/28/2026 21:18 | 1 | 96.05 |
| 09/28/2026 21:18 | 1 | 96.06 |
| 09/28/2026 21:18 | 3 | 96.06 |
| 09/28/2026 21:17 | 56 | 96.04 |
| 09/28/2026 21:17 | 44 | 96.04 |
| 09/28/2026 21:17 | 1 | 96.05 |
| 09/28/2026 21:17 | 99 | 96.05 |
| 09/28/2026 21:17 | 1 | 96.05 |
| 09/28/2026 21:17 | 5 | 96.06 |
| 09/28/2026 21:17 | 100 | 96.06 |
| 09/28/2026 21:17 | 1 | 96.12 |
| 09/28/2026 21:16 | 1 | 96.13 |
| 09/28/2026 21:16 | 6 | 96.13 |
| 09/28/2026 21:16 | 1 | 96.13 |
| 09/28/2026 21:15 | 1 | 96.12 |
| 09/28/2026 21:15 | 7 | 96.11 |
| 09/28/2026 21:15 | 5 | 96.09 |
| 09/28/2026 21:15 | 2 | 96.11 |
| 09/28/2026 21:15 | 1 | 96.12 |
| 09/28/2026 21:15 | 100 | 96.12 |
| 09/28/2026 21:15 | 2 | 96.17 |
| 09/28/2026 21:15 | 1 | 96.17 |
| 09/28/2026 21:14 | 100 | 96.155 |
| 09/28/2026 21:14 | 8 | 96.15 |
| 09/28/2026 21:14 | 44 | 96.15 |
| 09/28/2026 21:14 | 40 | 96.15 |
| 09/28/2026 21:14 | 100 | 96.15 |
| 09/28/2026 21:14 | 240 | 96.14 |
| 09/28/2026 21:14 | 100 | 96.14 |
| 09/28/2026 21:14 | 25 | 96.14 |
| 09/28/2026 21:14 | 1 | 96.12 |
| 09/28/2026 21:14 | 2 | 96.105 |
| 09/28/2026 21:13 | 1 | 96.08 |
| 09/28/2026 21:13 | 1 | 96.08 |
| 09/28/2026 21:13 | 3 | 96.12 |
| 09/28/2026 21:13 | 1 | 96.10 |
| 09/28/2026 21:13 | 99 | 96.10 |
| 09/28/2026 21:13 | 1 | 96.10 |
| 09/28/2026 21:12 | 3 | 96.135 |
| 09/28/2026 21:12 | 1 | 96.11 |
| 09/28/2026 21:12 | 5 | 96.11 |
| 09/28/2026 21:12 | 55 | 96.11 |
| 09/28/2026 21:10 | 20 | 96.18 |
| 09/28/2026 21:10 | 99 | 96.18 |
| 09/28/2026 21:10 | 1 | 96.18 |
| 09/28/2026 21:10 | 1 | 96.15 |
| 09/28/2026 21:10 | 3 | 96.15 |
| 09/28/2026 21:10 | 5 | 96.15 |
| 09/28/2026 21:10 | 1 | 96.21 |
| 09/28/2026 21:10 | 21 | 96.20 |
| 09/28/2026 21:10 | 100 | 96.19 |
| 09/28/2026 21:10 | 100 | 96.19 |
| 09/28/2026 21:10 | 1 | 96.20 |
| 09/28/2026 21:10 | 5 | 96.20 |
| 09/28/2026 21:10 | 1 | 96.21 |
| 09/28/2026 21:10 | 4 | 96.21 |
| 09/28/2026 21:10 | 21 | 96.21 |
| 09/28/2026 21:09 | 100 | 96.23 |
| 09/28/2026 21:09 | 100 | 96.24 |
| 09/28/2026 21:09 | 100 | 96.24 |
| 09/28/2026 21:09 | 8 | 96.24 |
| 09/28/2026 21:09 | 100 | 96.24 |
| 09/28/2026 21:09 | 100 | 96.25 |
| 09/28/2026 21:09 | 100 | 96.25 |
| 09/28/2026 21:09 | 1 | 96.25 |
| 09/28/2026 21:09 | 5 | 96.25 |
| 09/28/2026 21:09 | 1 | 96.25 |
| 09/28/2026 21:09 | 2 | 96.25 |
| 09/28/2026 21:09 | 1 | 96.25 |
| 09/28/2026 21:09 | 2 | 96.25 |
| 09/28/2026 21:09 | 1 | 96.30 |
| 09/28/2026 21:09 | 100 | 96.26 |
| 09/28/2026 21:09 | 1 | 96.30 |
| 09/28/2026 21:09 | 2 | 96.30 |
| 09/28/2026 21:09 | 1 | 96.285 |
| 09/28/2026 21:09 | 80 | 96.31 |
| 09/28/2026 21:08 | 1 | 96.31 |
| 09/28/2026 21:08 | 1 | 96.32 |
| 09/28/2026 21:08 | 2 | 96.285 |
| 09/28/2026 21:07 | 2 | 96.32 |
| 09/28/2026 21:06 | 1 | 96.33 |
| 09/28/2026 21:06 | 1 | 96.33 |
| 09/28/2026 21:06 | 1 | 96.33 |
| 09/28/2026 21:05 | 1 | 96.32 |
| 09/28/2026 21:05 | 2 | 96.33 |
| 09/28/2026 21:05 | 1 | 96.33 |
| 09/28/2026 21:05 | 1 | 96.31 |
| 09/28/2026 21:05 | 11 | 96.30 |
| 09/28/2026 21:05 | 39 | 96.30 |
| 09/28/2026 21:05 | 19 | 96.30 |
| 09/28/2026 21:05 | 19 | 96.30 |
| 09/28/2026 21:05 | 8 | 96.30 |
| 09/28/2026 21:05 | 14 | 96.30 |
| 09/28/2026 21:05 | 23 | 96.28 |
| 09/28/2026 21:05 | 42 | 96.28 |
| 09/28/2026 21:05 | 100 | 96.28 |
| 09/28/2026 21:05 | 96 | 96.26 |
| 09/28/2026 21:05 | 1 | 96.26 |
| 09/28/2026 21:05 | 100 | 96.26 |
| 09/28/2026 21:05 | 103 | 96.26 |
| 09/28/2026 21:05 | 100 | 96.26 |
| 09/28/2026 21:05 | 1 | 96.26 |
| 09/28/2026 21:04 | 1 | 96.21 |
| 09/28/2026 21:04 | 99 | 96.21 |
| 09/28/2026 21:04 | 36 | 96.24 |
| 09/28/2026 21:04 | 32 | 96.24 |
| 09/28/2026 21:04 | 32 | 96.24 |
| 09/28/2026 21:04 | 1 | 96.24 |
| 09/28/2026 21:04 | 6 | 96.24 |
| 09/28/2026 21:04 | 25 | 96.24 |
| 09/28/2026 21:04 | 14 | 96.29 |
| 09/28/2026 21:04 | 1 | 96.35 |
| 09/28/2026 21:03 | 5 | 96.31 |
| 09/28/2026 21:03 | 20 | 96.33 |
| 09/28/2026 21:03 | 6 | 96.33 |
| 09/28/2026 21:03 | 3 | 96.33 |
| 09/28/2026 21:03 | 1 | 96.34 |
| 09/28/2026 21:03 | 9 | 96.38 |
| 09/28/2026 21:03 | 100 | 96.35 |
| 09/28/2026 21:03 | 100 | 96.34 |
| 09/28/2026 21:03 | 18 | 96.34 |
| 09/28/2026 21:03 | 22 | 96.34 |
| 09/28/2026 21:03 | 1 | 96.34 |
| 09/28/2026 21:03 | 54 | 96.36 |
| 09/28/2026 21:03 | 40 | 96.36 |
| 09/28/2026 21:03 | 60 | 96.36 |
| 09/28/2026 21:03 | 1 | 96.37 |
| 09/28/2026 21:03 | 1 | 96.395 |
| 09/28/2026 21:03 | 67 | 96.38 |
| 09/28/2026 21:03 | 33 | 96.38 |
| 09/28/2026 21:03 | 5 | 96.38 |
| 09/28/2026 21:03 | 40 | 96.38 |
| 09/28/2026 21:03 | 100 | 96.38 |
| 09/28/2026 21:02 | 96 | 96.38 |
| 09/28/2026 21:02 | 1 | 96.38 |
| 09/28/2026 21:01 | 1 | 96.40 |
| 09/28/2026 21:01 | 1 | 96.41 |
| 09/28/2026 21:01 | 1 | 96.41 |
| 09/28/2026 21:01 | 1 | 96.41 |
| 09/28/2026 21:01 | 100 | 96.41 |
| 09/28/2026 21:00 | 1 | 96.435 |
| 09/28/2026 21:00 | 15 | 96.42 |
| 09/28/2026 20:59 | 1 | 96.49 |
| 09/28/2026 20:59 | 21 | 96.49 |
| 09/28/2026 20:59 | 100 | 96.46 |
| 09/28/2026 20:59 | 100 | 96.46 |
| 09/28/2026 20:59 | 1 | 96.49 |
| 09/28/2026 20:59 | 19 | 96.49 |
| 09/28/2026 20:59 | 15 | 96.49 |
| 09/28/2026 20:59 | 39 | 96.48 |
| 09/28/2026 20:59 | 100 | 96.48 |
| 09/28/2026 20:59 | 1 | 96.48 |
| 09/28/2026 20:59 | 100 | 96.48 |
| 09/28/2026 20:59 | 9 | 96.48 |
| 09/28/2026 20:59 | 94 | 96.48 |
| 09/28/2026 20:58 | 2 | 96.48 |
| 09/28/2026 20:58 | 18 | 96.45 |
| 09/28/2026 20:58 | 4 | 96.48 |
| 09/28/2026 20:58 | 100 | 96.445 |
| 09/28/2026 20:58 | 20 | 96.45 |
| 09/28/2026 20:58 | 1 | 96.47 |
| 09/28/2026 20:57 | 3 | 96.47 |
| 09/28/2026 20:57 | 98 | 96.44 |
| 09/28/2026 20:57 | 100 | 96.44 |
| 09/28/2026 20:56 | 79 | 96.44 |
| 09/28/2026 20:56 | 1 | 96.45 |
| 09/28/2026 20:56 | 1 | 96.48 |
| 09/28/2026 20:56 | 1 | 96.49 |
| 09/28/2026 20:56 | 100 | 96.45 |
| 09/28/2026 20:55 | 100 | 96.45 |
| 09/28/2026 20:55 | 10 | 96.45 |
| 09/28/2026 20:55 | 3 | 96.46 |
| 09/28/2026 20:55 | 54 | 96.46 |
| 09/28/2026 20:55 | 18 | 96.46 |
| 09/28/2026 20:55 | 10 | 96.46 |
| 09/28/2026 20:55 | 8 | 96.46 |
| 09/28/2026 20:55 | 4 | 96.46 |
| 09/28/2026 20:55 | 4 | 96.46 |
| 09/28/2026 20:55 | 1 | 96.46 |
| 09/28/2026 20:55 | 1 | 96.46 |
| 09/28/2026 20:55 | 1 | 96.46 |
| 09/28/2026 20:55 | 5 | 96.46 |
| 09/28/2026 20:54 | 1 | 96.49 |
| 09/28/2026 20:54 | 1 | 96.49 |
| 09/28/2026 20:54 | 23 | 96.50 |
| 09/28/2026 20:54 | 23 | 96.50 |
| 09/28/2026 20:54 | 35 | 96.50 |
| 09/28/2026 20:54 | 1 | 96.52 |
| 09/28/2026 20:54 | 62 | 96.52 |
| 09/28/2026 20:54 | 38 | 96.52 |
| 09/28/2026 20:53 | 2 | 96.53 |
| 09/28/2026 20:53 | 100 | 96.53 |
| 09/28/2026 20:53 | 98 | 96.53 |
| 09/28/2026 20:53 | 1 | 96.54 |
| 09/28/2026 20:53 | 100 | 96.54 |
| 09/28/2026 20:53 | 100 | 96.54 |
| 09/28/2026 20:53 | 100 | 96.54 |
| 09/28/2026 20:53 | 4 | 96.53 |
| 09/28/2026 20:53 | 8 | 96.53 |
| 09/28/2026 20:53 | 6 | 96.53 |
| 09/28/2026 20:53 | 74 | 96.53 |
| 09/28/2026 20:53 | 26 | 96.53 |
| 09/28/2026 20:53 | 15 | 96.53 |
| 09/28/2026 20:53 | 9 | 96.53 |
| 09/28/2026 20:53 | 26 | 96.53 |
| 09/28/2026 20:53 | 100 | 96.54 |
| 09/28/2026 20:53 | 2 | 96.54 |
| 09/28/2026 20:53 | 18 | 96.54 |
| 09/28/2026 20:53 | 100 | 96.54 |
| 09/28/2026 20:53 | 100 | 96.55 |
| 09/28/2026 20:53 | 100 | 96.55 |
| 09/28/2026 20:53 | 100 | 96.55 |
| 09/28/2026 20:53 | 16 | 96.55 |
| 09/28/2026 20:53 | 100 | 96.55 |
| 09/28/2026 20:53 | 84 | 96.55 |
| 09/28/2026 20:53 | 1 | 96.55 |
| 09/28/2026 20:53 | 5 | 96.55 |
| 09/28/2026 20:53 | 1 | 96.55 |
| 09/28/2026 20:53 | 5 | 96.55 |
| 09/28/2026 20:53 | 100 | 96.55 |
| 09/28/2026 20:53 | 1 | 96.57 |
| 09/28/2026 20:53 | 15 | 96.585 |
| 09/28/2026 20:52 | 90 | 96.61 |
| 09/28/2026 20:52 | 1 | 96.61 |
| 09/28/2026 20:52 | 22 | 96.62 |
| 09/28/2026 20:51 | 1 | 96.62 |
| 09/28/2026 20:50 | 5 | 96.62 |
| 09/28/2026 20:50 | 100 | 96.61 |
| 09/28/2026 20:50 | 100 | 96.59 |
| 09/28/2026 20:49 | 8 | 96.55 |
| 09/28/2026 20:49 | 7 | 96.55 |
| 09/28/2026 20:49 | 2 | 96.55 |
| 09/28/2026 20:49 | 77 | 96.55 |
| 09/28/2026 20:49 | 23 | 96.55 |
| 09/28/2026 20:49 | 11 | 96.55 |
| 09/28/2026 20:49 | 100 | 96.55 |
| 09/28/2026 20:49 | 26 | 96.56 |
| 09/28/2026 20:49 | 25 | 96.56 |
| 09/28/2026 20:49 | 23 | 96.56 |
| 09/28/2026 20:49 | 20 | 96.56 |
| 09/28/2026 20:49 | 2 | 96.59 |
| 09/28/2026 20:48 | 1 | 96.61 |
| 09/28/2026 20:48 | 100 | 96.61 |
| 09/28/2026 20:48 | 1 | 96.61 |
| 09/28/2026 20:48 | 13 | 96.61 |
| 09/28/2026 20:48 | 7 | 96.61 |
| 09/28/2026 20:48 | 1 | 96.61 |
| 09/28/2026 20:48 | 92 | 96.61 |
| 09/28/2026 20:48 | 1 | 96.61 |
| 09/28/2026 20:48 | 1 | 96.58 |
| 09/28/2026 20:48 | 1 | 96.60 |
| 09/28/2026 20:47 | 7 | 96.61 |
| 09/28/2026 20:47 | 68 | 96.56 |
| 09/28/2026 20:47 | 2 | 96.59 |
| 09/28/2026 20:46 | 3 | 96.585 |
| 09/28/2026 20:46 | 29 | 96.56 |
| 09/28/2026 20:46 | 22 | 96.56 |
| 09/28/2026 20:46 | 40 | 96.56 |
| 09/28/2026 20:46 | 5 | 96.56 |
| 09/28/2026 20:46 | 4 | 96.56 |
| 09/28/2026 20:46 | 2 | 96.62 |
| 09/28/2026 20:46 | 27 | 96.62 |
| 09/28/2026 20:44 | 1 | 96.62 |
| 09/28/2026 20:44 | 1 | 96.62 |
| 09/28/2026 20:44 | 5 | 96.605 |
| 09/28/2026 20:44 | 1 | 96.63 |
| 09/28/2026 20:43 | 7 | 96.63 |
| 09/28/2026 20:42 | 1 | 96.63 |
| 09/28/2026 20:42 | 1 | 96.64 |
| 09/28/2026 20:42 | 1 | 96.64 |
| 09/28/2026 20:41 | 1 | 96.63 |
| 09/28/2026 20:41 | 1 | 96.63 |
| 09/28/2026 20:41 | 1 | 96.605 |
| 09/28/2026 20:41 | 1 | 96.63 |
| 09/28/2026 20:40 | 1 | 96.63 |
| 09/28/2026 20:40 | 3 | 96.605 |
| 09/28/2026 20:39 | 1 | 96.64 |
| 09/28/2026 20:39 | 1 | 96.64 |
| 09/28/2026 20:39 | 1 | 96.64 |
| 09/28/2026 20:39 | 1 | 96.64 |
| 09/28/2026 20:39 | 1 | 96.64 |
| 09/28/2026 20:39 | 1 | 96.64 |
| 09/28/2026 20:39 | 1 | 96.64 |
| 09/28/2026 20:38 | 2 | 96.64 |
| 09/28/2026 20:38 | 60 | 96.63 |
| 09/28/2026 20:38 | 2 | 96.62 |
| 09/28/2026 20:38 | 98 | 96.605 |
| 09/28/2026 20:38 | 2 | 96.605 |
| 09/28/2026 20:38 | 1 | 96.64 |
| 09/28/2026 20:38 | 1 | 96.64 |
| 09/28/2026 20:37 | 1 | 96.64 |
| 09/28/2026 20:37 | 4 | 96.64 |
| 09/28/2026 20:37 | 3 | 96.64 |
| 09/28/2026 20:37 | 2 | 96.64 |
| 09/28/2026 20:37 | 2 | 96.64 |
| 09/28/2026 20:37 | 5 | 96.64 |
| 09/28/2026 20:37 | 10 | 96.64 |
| 09/28/2026 20:36 | 1 | 96.63 |
| 09/28/2026 20:35 | 1 | 96.63 |
| 09/28/2026 20:35 | 1 | 96.605 |
| 09/28/2026 20:34 | 1 | 96.63 |
| 09/28/2026 20:34 | 1 | 96.64 |
| 09/28/2026 20:34 | 1 | 96.61 |
| 09/28/2026 20:33 | 10 | 96.57 |
| 09/28/2026 20:33 | 1 | 96.56 |
| 09/28/2026 20:33 | 1 | 96.51 |
| 09/28/2026 20:33 | 1 | 96.51 |
| 09/28/2026 20:32 | 100 | 96.51 |
| 09/28/2026 20:32 | 1 | 96.54 |
| 09/28/2026 20:31 | 24 | 96.52 |
| 09/28/2026 20:31 | 12 | 96.52 |
| 09/28/2026 20:31 | 18 | 96.53 |
| 09/28/2026 20:31 | 9 | 96.54 |
| 09/28/2026 20:31 | 2 | 96.545 |
| 09/28/2026 20:30 | 1 | 96.54 |
| 09/28/2026 20:30 | 2 | 96.54 |
| 09/28/2026 20:30 | 4 | 96.55 |
| 09/28/2026 20:30 | 1 | 96.55 |
| 09/28/2026 20:30 | 3 | 96.58 |
| 09/28/2026 20:30 | 2 | 96.55 |
| 09/28/2026 20:30 | 2 | 96.55 |
| 09/28/2026 20:30 | 5 | 96.55 |
| 09/28/2026 20:30 | 25 | 96.55 |
| 09/28/2026 20:30 | 100 | 96.55 |
| 09/28/2026 20:30 | 100 | 96.55 |
| 09/28/2026 20:30 | 100 | 96.56 |
| 09/28/2026 20:30 | 25 | 96.56 |
| 09/28/2026 20:30 | 100 | 96.56 |
| 09/28/2026 20:30 | 15 | 96.57 |
| 09/28/2026 20:30 | 5 | 96.57 |
| 09/28/2026 20:30 | 3 | 96.595 |
| 09/28/2026 20:30 | 1 | 96.58 |
| 09/28/2026 20:30 | 29 | 96.58 |
| 09/28/2026 20:30 | 1 | 96.605 |
| 09/28/2026 20:29 | 1 | 96.58 |
| 09/28/2026 20:29 | 28 | 96.58 |
| 09/28/2026 20:29 | 1 | 96.58 |
| 09/28/2026 20:29 | 5 | 96.58 |
| 09/28/2026 20:29 | 1 | 96.58 |
| 09/28/2026 20:29 | 65 | 96.58 |
| 09/28/2026 20:28 | 5 | 96.58 |
| 09/28/2026 20:28 | 1 | 96.61 |
| 09/28/2026 20:27 | 2 | 96.63 |
| 09/28/2026 20:27 | 30 | 96.58 |
| 09/28/2026 20:27 | 10 | 96.58 |
| 09/28/2026 20:27 | 1 | 96.59 |
| 09/28/2026 20:27 | 40 | 96.59 |
| 09/28/2026 20:27 | 5 | 96.63 |
| 09/28/2026 20:26 | 7 | 96.58 |
| 09/28/2026 20:25 | 1 | 96.62 |
| 09/28/2026 20:25 | 4 | 96.62 |
| 09/28/2026 20:25 | 1 | 96.59 |
| 09/28/2026 20:25 | 1 | 96.62 |
| 09/28/2026 20:25 | 1 | 96.62 |
| 09/28/2026 20:24 | 1 | 96.63 |
| 09/28/2026 20:24 | 6 | 96.61 |
| 09/28/2026 20:24 | 2 | 96.65 |
| 09/28/2026 20:24 | 6 | 96.64 |
| 09/28/2026 20:24 | 1 | 96.64 |
| 09/28/2026 20:24 | 100 | 96.64 |
| 09/28/2026 20:24 | 3 | 96.66 |
| 09/28/2026 20:24 | 1 | 96.69 |
| 09/28/2026 20:23 | 1 | 96.66 |
| 09/28/2026 20:23 | 1 | 96.66 |
| 09/28/2026 20:23 | 22 | 96.66 |
| 09/28/2026 20:23 | 3 | 96.67 |
| 09/28/2026 20:23 | 8 | 96.70 |
| 09/28/2026 20:23 | 100 | 96.72 |
| 09/28/2026 20:23 | 1 | 96.72 |
| 09/28/2026 20:23 | 2 | 96.73 |
| 09/28/2026 20:23 | 35 | 96.73 |
| 09/28/2026 20:23 | 1 | 96.73 |
| 09/28/2026 20:23 | 52 | 96.73 |
| 09/28/2026 20:23 | 1 | 96.765 |
| 09/28/2026 20:23 | 1 | 96.765 |
| 09/28/2026 20:23 | 48 | 96.73 |
| 09/28/2026 20:23 | 15 | 96.74 |
| 09/28/2026 20:23 | 7 | 96.75 |
| 09/28/2026 20:23 | 9 | 96.75 |
| 09/28/2026 20:22 | 1 | 96.765 |
| 09/28/2026 20:21 | 1 | 96.75 |
| 09/28/2026 20:21 | 2 | 96.75 |
| 09/28/2026 20:21 | 1 | 96.75 |
| 09/28/2026 20:21 | 60 | 96.75 |
| 09/28/2026 20:21 | 1 | 96.75 |
| 09/28/2026 20:21 | 3 | 96.75 |
| 09/28/2026 20:20 | 15 | 96.78 |
| 09/28/2026 20:20 | 18 | 96.77 |
| 09/28/2026 20:20 | 1 | 96.81 |
| 09/28/2026 20:20 | 1 | 96.78 |
| 09/28/2026 20:20 | 1 | 96.77 |
| 09/28/2026 20:20 | 2 | 96.76 |
| 09/28/2026 20:20 | 2 | 96.76 |
| 09/28/2026 20:18 | 1 | 96.72 |
| 09/28/2026 20:18 | 1 | 96.72 |
| 09/28/2026 20:18 | 100 | 96.66 |
| 09/28/2026 20:18 | 1 | 96.72 |
| 09/28/2026 20:18 | 100 | 96.67 |
| 09/28/2026 20:18 | 100 | 96.67 |
| 09/28/2026 20:18 | 70 | 96.67 |
| 09/28/2026 20:18 | 100 | 96.67 |
| 09/28/2026 20:18 | 30 | 96.67 |
| 09/28/2026 20:18 | 5 | 96.68 |
| 09/28/2026 20:17 | 5 | 96.69 |
| 09/28/2026 20:17 | 1 | 96.69 |
| 09/28/2026 20:17 | 13 | 96.69 |
| 09/28/2026 20:15 | 15 | 96.74 |
| 09/28/2026 20:15 | 38 | 96.70 |
| 09/28/2026 20:15 | 100 | 96.70 |
| 09/28/2026 20:15 | 1 | 96.70 |
| 09/28/2026 20:14 | 100 | 96.69 |
| 09/28/2026 20:12 | 1 | 96.675 |
| 09/28/2026 20:12 | 37 | 96.66 |
| 09/28/2026 20:12 | 10 | 96.66 |
| 09/28/2026 20:12 | 14 | 96.67 |
| 09/28/2026 20:12 | 23 | 96.67 |
| 09/28/2026 20:11 | 4 | 96.67 |
| 09/28/2026 20:11 | 4 | 96.67 |
| 09/28/2026 20:11 | 2 | 96.67 |
| 09/28/2026 20:11 | 1 | 96.67 |
| 09/28/2026 20:11 | 1 | 96.67 |
| 09/28/2026 20:11 | 100 | 96.68 |
| 09/28/2026 20:11 | 100 | 96.69 |
| 09/28/2026 20:11 | 1 | 96.69 |
| 09/28/2026 20:11 | 100 | 96.69 |
| 09/28/2026 20:11 | 2 | 96.69 |
| 09/28/2026 20:10 | 1 | 96.70 |
| 09/28/2026 20:10 | 100 | 96.70 |
| 09/28/2026 20:10 | 1 | 96.74 |
| 09/28/2026 20:09 | 200 | 96.66 |
| 09/28/2026 20:09 | 33 | 96.66 |
| 09/28/2026 20:09 | 100 | 96.66 |
| 09/28/2026 20:09 | 17 | 96.69 |
| 09/28/2026 20:09 | 15 | 96.68 |
| 09/28/2026 20:09 | 5 | 96.68 |
| 09/28/2026 20:09 | 4 | 96.68 |
| 09/28/2026 20:09 | 15 | 96.68 |
| 09/28/2026 20:09 | 27 | 96.68 |
| 09/28/2026 20:09 | 4 | 96.68 |
| 09/28/2026 20:09 | 1 | 96.68 |
| 09/28/2026 20:09 | 100 | 96.68 |
| 09/28/2026 20:09 | 100 | 96.68 |
| 09/28/2026 20:09 | 10 | 96.67 |
| 09/28/2026 20:09 | 69 | 96.67 |
| 09/28/2026 20:09 | 31 | 96.67 |
| 09/28/2026 20:09 | 39 | 96.66 |
| 09/28/2026 20:09 | 51 | 96.66 |
| 09/28/2026 20:08 | 8 | 96.66 |
| 09/28/2026 20:08 | 2 | 96.66 |
| 09/28/2026 20:08 | 4 | 96.66 |
| 09/28/2026 20:08 | 68 | 96.65 |
| 09/28/2026 20:08 | 3 | 96.64 |
| 09/28/2026 20:08 | 29 | 96.64 |
| 09/28/2026 20:08 | 3 | 96.64 |
| 09/28/2026 20:08 | 35 | 96.63 |
| 09/28/2026 20:08 | 30 | 96.64 |
| 09/28/2026 20:08 | 35 | 96.63 |
| 09/28/2026 20:08 | 65 | 96.63 |
| 09/28/2026 20:08 | 38 | 96.64 |
| 09/28/2026 20:08 | 13 | 96.63 |
| 09/28/2026 20:08 | 3 | 96.63 |
| 09/28/2026 20:08 | 3 | 96.63 |
| 09/28/2026 20:08 | 2 | 96.63 |
| 09/28/2026 20:08 | 1 | 96.62 |
| 09/28/2026 20:07 | 1 | 96.65 |
| 09/28/2026 20:07 | 11 | 96.65 |
| 09/28/2026 20:07 | 100 | 96.615 |
| 09/28/2026 20:07 | 100 | 96.57 |
| 09/28/2026 20:07 | 15 | 96.615 |
| 09/28/2026 20:07 | 1 | 96.64 |
| 09/28/2026 20:07 | 1 | 96.64 |
| 09/28/2026 20:06 | 1 | 96.65 |
| 09/28/2026 20:06 | 10 | 96.65 |
| 09/28/2026 20:06 | 99 | 96.57 |
| 09/28/2026 20:06 | 1 | 96.64 |
| 09/28/2026 20:06 | 11 | 96.63 |
| 09/28/2026 20:05 | 100 | 96.57 |
| 09/28/2026 20:05 | 11 | 96.62 |
| 09/28/2026 20:05 | 11 | 96.62 |
| 09/28/2026 20:05 | 11 | 96.62 |
| 09/28/2026 20:05 | 3 | 96.59 |
| 09/28/2026 20:05 | 61 | 96.55 |
| 09/28/2026 20:05 | 27 | 96.55 |
| 09/28/2026 20:05 | 11 | 96.60 |
| 09/28/2026 20:05 | 11 | 96.62 |
| 09/28/2026 20:05 | 11 | 96.62 |
| 09/28/2026 20:05 | 10 | 96.60 |
| 09/28/2026 20:03 | 8 | 96.56 |
| 09/28/2026 20:03 | 89 | 96.55 |
| 09/28/2026 20:03 | 11 | 96.55 |
| 09/28/2026 20:03 | 1 | 96.49 |
| 09/28/2026 20:03 | 1 | 96.53 |
| 09/28/2026 20:03 | 1 | 96.50 |
| 09/28/2026 20:03 | 5 | 96.50 |
| 09/28/2026 20:02 | 10 | 96.55 |
| 09/28/2026 20:02 | 5 | 96.55 |
| 09/28/2026 20:02 | 10 | 96.51 |
| 09/28/2026 20:02 | 22 | 96.51 |
| 09/28/2026 20:02 | 5 | 96.52 |
| 09/28/2026 20:02 | 30 | 96.52 |
| 09/28/2026 20:02 | 6 | 96.54 |
| 09/28/2026 20:02 | 5 | 96.54 |
| 09/28/2026 20:02 | 27 | 96.54 |
| 09/28/2026 20:02 | 1 | 96.54 |
| 09/28/2026 20:02 | 1 | 96.54 |
| 09/28/2026 20:02 | 1 | 96.54 |
| 09/28/2026 20:02 | 100 | 96.54 |
| 09/28/2026 20:02 | 2 | 96.58 |
| 09/28/2026 20:01 | 8 | 96.585 |
| 09/28/2026 20:01 | 3 | 96.55 |
| 09/28/2026 20:01 | 3 | 96.55 |
| 09/28/2026 20:01 | 55 | 96.55 |
| 09/28/2026 20:01 | 1 | 96.55 |
| 09/28/2026 20:01 | 1 | 96.55 |
| 09/28/2026 20:01 | 53 | 96.55 |
| 09/28/2026 20:01 | 1 | 96.59 |
| 09/28/2026 20:01 | 14 | 96.60 |
| 09/28/2026 20:01 | 2 | 96.63 |
| 09/28/2026 20:01 | 1 | 96.60 |
| 09/28/2026 20:01 | 1 | 96.63 |
| 09/28/2026 20:00 | 1 | 96.64 |
| 09/28/2026 20:00 | 2 | 96.63 |
| 09/28/2026 20:00 | 2 | 96.63 |
| 09/28/2026 19:58 | 100 | 96.60 |
| 09/28/2026 19:58 | 1 | 96.55 |
| 09/28/2026 19:58 | 2 | 96.605 |
| 09/28/2026 19:57 | 46 | 96.55 |
| 09/28/2026 19:57 | 1 | 96.55 |
| 09/28/2026 19:57 | 50 | 96.55 |
| 09/28/2026 19:57 | 3 | 96.55 |
| 09/28/2026 19:57 | 1 | 96.64 |
| 09/28/2026 19:57 | 1 | 96.63 |
| 09/28/2026 19:56 | 9 | 96.63 |
| 09/28/2026 19:56 | 80 | 96.56 |
| 09/28/2026 19:56 | 15 | 96.61 |
| 09/28/2026 19:56 | 75 | 96.64 |
| 09/28/2026 19:56 | 1 | 96.60 |
| 09/28/2026 19:55 | 1 | 96.60 |
| 09/28/2026 19:55 | 50 | 96.60 |
| 09/28/2026 19:55 | 50 | 96.59 |
| 09/28/2026 19:54 | 2 | 96.605 |
| 09/28/2026 19:54 | 38 | 96.58 |
| 09/28/2026 19:54 | 1 | 96.625 |
| 09/28/2026 19:54 | 35 | 96.625 |
| 09/28/2026 19:54 | 10 | 96.64 |
| 09/28/2026 19:54 | 15 | 96.64 |
| 09/28/2026 19:54 | 5 | 96.62 |
| 09/28/2026 19:54 | 20 | 96.62 |
| 09/28/2026 19:54 | 1 | 96.61 |
| 09/28/2026 19:54 | 1 | 96.61 |
| 09/28/2026 19:54 | 100 | 96.61 |
| 09/28/2026 19:54 | 22 | 96.60 |
| 09/28/2026 19:54 | 2 | 96.58 |
| 09/28/2026 19:54 | 1 | 96.58 |
| 09/28/2026 19:54 | 95 | 96.55 |
| 09/28/2026 19:54 | 5 | 96.55 |
| 09/28/2026 19:53 | 22 | 96.58 |
| 09/28/2026 19:53 | 1 | 96.58 |
| 09/28/2026 19:53 | 100 | 96.58 |
| 09/28/2026 19:53 | 100 | 96.58 |
| 09/28/2026 19:53 | 1 | 96.59 |
| 09/28/2026 19:53 | 1 | 96.59 |
| 09/28/2026 19:52 | 2 | 96.59 |
| 09/28/2026 19:52 | 73 | 96.59 |
| 09/28/2026 19:52 | 3 | 96.59 |
| 09/28/2026 19:52 | 97 | 96.58 |
| 09/28/2026 19:52 | 1 | 96.58 |
| 09/28/2026 19:52 | 100 | 96.535 |
| 09/28/2026 19:52 | 2 | 96.58 |
| 09/28/2026 19:51 | 15 | 96.53 |
| 09/28/2026 19:50 | 7 | 96.56 |
| 09/28/2026 19:50 | 25 | 96.53 |
| 09/28/2026 19:50 | 25 | 96.53 |
| 09/28/2026 19:50 | 25 | 96.53 |
| 09/28/2026 19:50 | 25 | 96.53 |
| 09/28/2026 19:50 | 25 | 96.53 |
| 09/28/2026 19:50 | 90 | 96.47 |
| 09/28/2026 19:50 | 2 | 96.47 |
| 09/28/2026 19:50 | 5 | 96.48 |
| 09/28/2026 19:47 | 1 | 96.50 |
| 09/28/2026 19:47 | 6 | 96.50 |
| 09/28/2026 19:46 | 1 | 96.46 |
| 09/28/2026 19:45 | 52 | 96.43 |
| 09/28/2026 19:45 | 1 | 96.49 |
| 09/28/2026 19:45 | 1 | 96.51 |
| 09/28/2026 19:45 | 5 | 96.52 |
| 09/28/2026 19:45 | 6 | 96.525 |
| 09/28/2026 19:45 | 1 | 96.56 |
| 09/28/2026 19:45 | 1 | 96.56 |
| 09/28/2026 19:45 | 100 | 96.56 |
| 09/28/2026 19:45 | 100 | 96.57 |
| 09/28/2026 19:45 | 100 | 96.57 |
| 09/28/2026 19:44 | 100 | 96.56 |
| 09/28/2026 19:44 | 19 | 96.56 |
| 09/28/2026 19:44 | 1 | 96.56 |
| 09/28/2026 19:44 | 76 | 96.56 |
| 09/28/2026 19:44 | 24 | 96.56 |
| 09/28/2026 19:44 | 99 | 96.56 |
| 09/28/2026 19:44 | 1 | 96.56 |
| 09/28/2026 19:44 | 5 | 96.57 |
| 09/28/2026 19:44 | 1 | 96.57 |
| 09/28/2026 19:44 | 100 | 96.57 |
| 09/28/2026 19:44 | 100 | 96.57 |
| 09/28/2026 19:44 | 1 | 96.59 |
| 09/28/2026 19:44 | 100 | 96.59 |
| 09/28/2026 19:43 | 100 | 96.59 |
| 09/28/2026 19:43 | 12 | 96.60 |
| 09/28/2026 19:43 | 3 | 96.60 |
| 09/28/2026 19:43 | 5 | 96.60 |
| 09/28/2026 19:42 | 1 | 96.62 |
| 09/28/2026 19:42 | 1 | 96.63 |
| 09/28/2026 19:42 | 8 | 96.63 |
| 09/28/2026 19:42 | 23 | 96.63 |
| 09/28/2026 19:42 | 100 | 96.63 |
| 09/28/2026 19:42 | 100 | 96.64 |
| 09/28/2026 19:42 | 1 | 96.64 |
| 09/28/2026 19:42 | 1 | 96.65 |
| 09/28/2026 19:42 | 39 | 96.66 |
| 09/28/2026 19:42 | 9 | 96.72 |
| 09/28/2026 19:42 | 100 | 96.73 |
| 09/28/2026 19:41 | 15 | 96.70 |
| 09/28/2026 19:40 | 27 | 96.75 |
| 09/28/2026 19:40 | 1 | 96.74 |
| 09/28/2026 19:40 | 1 | 96.705 |
| 09/28/2026 19:40 | 1 | 96.77 |
| 09/28/2026 19:40 | 1 | 96.76 |
| 09/28/2026 19:39 | 19 | 96.75 |
| 09/28/2026 19:38 | 15 | 96.68 |
| 09/28/2026 19:38 | 19 | 96.68 |
| 09/28/2026 19:38 | 10 | 96.67 |
| 09/28/2026 19:38 | 3 | 96.67 |
| 09/28/2026 19:37 | 1 | 96.66 |
| 09/28/2026 19:37 | 2 | 96.67 |
| 09/28/2026 19:37 | 1 | 96.63 |
| 09/28/2026 19:37 | 3 | 96.65 |
| 09/28/2026 19:37 | 3 | 96.65 |
| 09/28/2026 19:36 | 2 | 96.68 |
| 09/28/2026 19:36 | 3 | 96.71 |
| 09/28/2026 19:36 | 1 | 96.70 |
| 09/28/2026 19:36 | 3 | 96.70 |
| 09/28/2026 19:36 | 5 | 96.73 |
| 09/28/2026 19:36 | 26 | 96.74 |
| 09/28/2026 19:36 | 50 | 96.75 |
| 09/28/2026 19:36 | 48 | 96.75 |
| 09/28/2026 19:36 | 1 | 96.75 |
| 09/28/2026 19:36 | 100 | 96.75 |
| 09/28/2026 19:36 | 1 | 96.76 |
| 09/28/2026 19:36 | 25 | 96.76 |
| 09/28/2026 19:36 | 3 | 96.76 |
| 09/28/2026 19:36 | 100 | 96.76 |
| 09/28/2026 19:35 | 100 | 96.82 |
| 09/28/2026 19:34 | 3 | 96.84 |
| 09/28/2026 19:34 | 77 | 96.84 |
| 09/28/2026 19:34 | 1 | 96.84 |
| 09/28/2026 19:34 | 22 | 96.83 |
| 09/28/2026 19:34 | 25 | 96.83 |
| 09/28/2026 19:34 | 53 | 96.83 |
| 09/28/2026 19:34 | 16 | 96.82 |
| 09/28/2026 19:34 | 2 | 96.78 |
| 09/28/2026 19:33 | 100 | 96.78 |
| 09/28/2026 19:33 | 100 | 96.79 |
| 09/28/2026 19:33 | 6 | 96.79 |
| 09/28/2026 19:33 | 100 | 96.79 |
| 09/28/2026 19:33 | 33 | 96.845 |
| 09/28/2026 19:32 | 2 | 96.855 |
| 09/28/2026 19:32 | 1 | 96.79 |
| 09/28/2026 19:32 | 1 | 96.79 |
| 09/28/2026 19:32 | 5 | 96.79 |
| 09/28/2026 19:32 | 100 | 96.79 |
| 09/28/2026 19:32 | 100 | 96.79 |
| 09/28/2026 19:32 | 15 | 96.855 |
| 09/28/2026 19:31 | 1 | 96.87 |
| 09/28/2026 19:31 | 6 | 96.91 |
| 09/28/2026 19:31 | 1 | 96.91 |
| 09/28/2026 19:31 | 5 | 96.865 |
| 09/28/2026 19:30 | 1 | 96.88 |
| 09/28/2026 19:30 | 99 | 96.87 |
| 09/28/2026 19:30 | 1 | 96.87 |
| 09/28/2026 19:30 | 5 | 96.84 |
| 09/28/2026 19:30 | 1 | 96.84 |
| 09/28/2026 19:30 | 14 | 96.84 |
| 09/28/2026 19:30 | 1 | 96.84 |
| 09/28/2026 19:30 | 100 | 96.84 |
| 09/28/2026 19:29 | 1 | 96.83 |
| 09/28/2026 19:29 | 58 | 96.75 |
| 09/28/2026 19:28 | 40 | 96.83 |
| 09/28/2026 19:28 | 1 | 96.83 |
| 09/28/2026 19:28 | 1 | 96.81 |
| 09/28/2026 19:28 | 70 | 96.75 |
| 09/28/2026 19:27 | 1 | 96.83 |
| 09/28/2026 19:26 | 19 | 96.79 |
| 09/28/2026 19:26 | 1 | 96.85 |
| 09/28/2026 19:25 | 1 | 96.81 |
| 09/28/2026 19:24 | 1 | 96.85 |
| 09/28/2026 19:24 | 3 | 96.83 |
| 09/28/2026 19:24 | 12 | 96.83 |
| 09/28/2026 19:23 | 1 | 96.825 |
| 09/28/2026 19:23 | 3 | 96.84 |
| 09/28/2026 19:23 | 2 | 96.84 |
| 09/28/2026 19:23 | 14 | 96.85 |
| 09/28/2026 19:23 | 5 | 96.85 |
| 09/28/2026 19:23 | 4 | 96.85 |
| 09/28/2026 19:23 | 20 | 96.85 |
| 09/28/2026 19:23 | 100 | 96.85 |
| 09/28/2026 19:23 | 100 | 96.86 |
| 09/28/2026 19:23 | 100 | 96.86 |
| 09/28/2026 19:22 | 1 | 96.95 |
| 09/28/2026 19:22 | 2 | 96.95 |
| 09/28/2026 19:21 | 60 | 96.94 |
| 09/28/2026 19:21 | 1 | 96.94 |
| 09/28/2026 19:21 | 3 | 96.87 |
| 09/28/2026 19:20 | 1 | 96.87 |
| 09/28/2026 19:20 | 1 | 96.91 |
| 09/28/2026 19:20 | 15 | 96.89 |
| 09/28/2026 19:20 | 5 | 96.89 |
| 09/28/2026 19:20 | 2 | 96.90 |
| 09/28/2026 19:20 | 1 | 96.90 |
| 09/28/2026 19:20 | 1 | 96.935 |
| 09/28/2026 19:18 | 1 | 97.06 |
| 09/28/2026 19:18 | 1 | 97.06 |
| 09/28/2026 19:17 | 5 | 96.995 |
| 09/28/2026 19:16 | 6 | 97.02 |
| 09/28/2026 19:16 | 3 | 96.90 |
| 09/28/2026 19:16 | 1 | 96.91 |
| 09/28/2026 19:16 | 12 | 96.91 |
| 09/28/2026 19:15 | 13 | 96.95 |
| 09/28/2026 19:15 | 6 | 96.95 |
| 09/28/2026 19:15 | 1 | 96.95 |
| 09/28/2026 19:15 | 100 | 96.96 |
| 09/28/2026 19:15 | 5 | 96.97 |
| 09/28/2026 19:13 | 10 | 97.05 |
| 09/28/2026 19:13 | 10 | 97.05 |
| 09/28/2026 19:13 | 17 | 97.06 |
| 09/28/2026 19:13 | 3 | 97.06 |
| 09/28/2026 19:13 | 1 | 97.10 |
| 09/28/2026 19:13 | 2 | 97.13 |
| 09/28/2026 19:12 | 4 | 97.23 |
| 09/28/2026 19:12 | 1 | 97.23 |
| 09/28/2026 19:12 | 13 | 97.22 |
| 09/28/2026 19:12 | 100 | 97.15 |
| 09/28/2026 19:12 | 10 | 97.16 |
| 09/28/2026 19:12 | 100 | 97.20 |
| 09/28/2026 19:12 | 14 | 97.21 |
| 09/28/2026 19:12 | 5 | 97.21 |
| 09/28/2026 19:12 | 3 | 97.21 |
| 09/28/2026 19:12 | 10 | 97.21 |
| 09/28/2026 19:12 | 68 | 97.21 |
| 09/28/2026 19:12 | 32 | 97.21 |
| 09/28/2026 19:12 | 1 | 97.23 |
| 09/28/2026 19:12 | 100 | 97.24 |
| 09/28/2026 19:12 | 8 | 97.24 |
| 09/28/2026 19:12 | 2 | 97.24 |
| 09/28/2026 19:12 | 31 | 97.25 |
| 09/28/2026 19:12 | 14 | 97.25 |
| 09/28/2026 19:12 | 100 | 97.25 |
| 09/28/2026 19:12 | 10 | 97.25 |
| 09/28/2026 19:12 | 3 | 97.25 |
| 09/28/2026 19:12 | 39 | 97.25 |
| 09/28/2026 19:12 | 1 | 97.25 |
| 09/28/2026 19:12 | 5 | 97.25 |
| 09/28/2026 19:12 | 2 | 97.34 |
| 09/28/2026 19:11 | 6 | 97.38 |
| 09/28/2026 19:11 | 2 | 97.39 |
| 09/28/2026 19:11 | 40 | 97.31 |
| 09/28/2026 19:11 | 25 | 97.28 |
| 09/28/2026 19:11 | 8 | 97.28 |
| 09/28/2026 19:11 | 3 | 97.29 |
| 09/28/2026 19:11 | 5 | 97.29 |
| 09/28/2026 19:11 | 5 | 97.23 |
| 09/28/2026 19:11 | 40 | 97.28 |
| 09/28/2026 19:11 | 10 | 97.28 |
| 09/28/2026 19:11 | 9 | 97.28 |
| 09/28/2026 19:11 | 1 | 97.21 |
| 09/28/2026 19:11 | 1 | 97.29 |
| 09/28/2026 19:11 | 2 | 97.29 |
| 09/28/2026 19:11 | 33 | 97.26 |
| 09/28/2026 19:11 | 1 | 97.25 |
| 09/28/2026 19:11 | 3 | 97.19 |
| 09/28/2026 19:11 | 19 | 97.18 |
| 09/28/2026 19:11 | 5 | 97.12 |
| 09/28/2026 19:11 | 22 | 97.14 |
| 09/28/2026 19:11 | 78 | 97.14 |
| 09/28/2026 19:11 | 100 | 97.14 |
| 09/28/2026 19:11 | 100 | 97.15 |
| 09/28/2026 19:11 | 100 | 97.14 |
| 09/28/2026 19:11 | 33 | 97.15 |
| 09/28/2026 19:11 | 100 | 97.15 |
| 09/28/2026 19:11 | 2 | 97.18 |
| 09/28/2026 19:11 | 99 | 97.135 |
| 09/28/2026 19:11 | 2 | 97.15 |
| 09/28/2026 19:11 | 10 | 97.15 |
| 09/28/2026 19:11 | 33 | 97.07 |
| 09/28/2026 19:11 | 10 | 97.07 |
| 09/28/2026 19:11 | 37 | 97.07 |
| 09/28/2026 19:11 | 1 | 97.06 |
| 09/28/2026 19:11 | 60 | 97.04 |
| 09/28/2026 19:11 | 2 | 97.03 |
| 09/28/2026 19:11 | 98 | 97.03 |
| 09/28/2026 19:11 | 2 | 97.03 |
| 09/28/2026 19:11 | 80 | 97.01 |
| 09/28/2026 19:11 | 10 | 97.01 |
| 09/28/2026 19:11 | 10 | 97.01 |
| 09/28/2026 19:11 | 80 | 97.00 |
| 09/28/2026 19:10 | 1 | 96.98 |
| 09/28/2026 19:10 | 1 | 96.97 |
| 09/28/2026 19:10 | 6 | 96.98 |
| 09/28/2026 19:10 | 16 | 96.97 |
| 09/28/2026 19:09 | 100 | 96.94 |
| 09/28/2026 19:09 | 1 | 96.97 |
| 09/28/2026 19:09 | 40 | 96.96 |
| 09/28/2026 19:09 | 1 | 96.96 |
| 09/28/2026 19:09 | 1 | 96.96 |
| 09/28/2026 19:09 | 24 | 96.94 |
| 09/28/2026 19:08 | 96 | 96.87 |
| 09/28/2026 19:08 | 1 | 96.87 |
| 09/28/2026 19:08 | 1 | 96.87 |
| 09/28/2026 19:08 | 30 | 96.86 |
| 09/28/2026 19:08 | 160 | 96.86 |
| 09/28/2026 19:08 | 3 | 96.86 |
| 09/28/2026 19:08 | 7 | 96.82 |
| 09/28/2026 19:08 | 5 | 96.82 |
| 09/28/2026 19:08 | 5 | 96.825 |
| 09/28/2026 19:07 | 2 | 96.87 |
| 09/28/2026 19:07 | 1 | 96.86 |
| 09/28/2026 19:06 | 1 | 96.87 |
| 09/28/2026 19:06 | 1 | 96.88 |
| 09/28/2026 19:06 | 1 | 96.84 |
| 09/28/2026 19:05 | 1 | 96.83 |
| 09/28/2026 19:05 | 18 | 96.83 |
| 09/28/2026 19:05 | 9 | 96.83 |
| 09/28/2026 19:05 | 1 | 96.83 |
| 09/28/2026 19:05 | 5 | 96.85 |
| 09/28/2026 19:05 | 100 | 96.85 |
| 09/28/2026 19:05 | 1 | 96.86 |
| 09/28/2026 19:05 | 1 | 96.85 |
| 09/28/2026 19:05 | 40 | 96.86 |
| 09/28/2026 19:05 | 4 | 96.86 |
| 09/28/2026 19:05 | 8 | 96.86 |
| 09/28/2026 19:05 | 4 | 96.86 |
| 09/28/2026 19:04 | 1 | 96.86 |
| 09/28/2026 19:03 | 5 | 96.91 |
| 09/28/2026 19:03 | 80 | 96.87 |
| 09/28/2026 19:03 | 33 | 96.87 |
| 09/28/2026 19:03 | 100 | 96.87 |
| 09/28/2026 19:03 | 2 | 96.87 |
| 09/28/2026 19:03 | 5 | 96.88 |
| 09/28/2026 19:03 | 10 | 96.88 |
| 09/28/2026 19:03 | 7 | 96.89 |
| 09/28/2026 19:03 | 4 | 96.89 |
| 09/28/2026 19:01 | 1 | 96.93 |
| 09/28/2026 19:01 | 1 | 96.90 |
| 09/28/2026 19:00 | 1 | 96.90 |
| 09/28/2026 19:00 | 5 | 96.95 |
| 09/28/2026 19:00 | 1 | 96.95 |
| 09/28/2026 19:00 | 3 | 96.96 |
| 09/28/2026 19:00 | 113 | 96.93 |
| 09/28/2026 19:00 | 8 | 96.93 |
| 09/28/2026 19:00 | 5 | 96.92 |
| 09/28/2026 19:00 | 1 | 96.89 |
| 09/28/2026 19:00 | 4 | 96.91 |
| 09/28/2026 18:59 | 6 | 96.91 |
| 09/28/2026 18:59 | 100 | 96.92 |
| 09/28/2026 18:59 | 1 | 96.93 |
| 09/28/2026 18:59 | 6 | 96.93 |
| 09/28/2026 18:59 | 26 | 96.92 |
| 09/28/2026 18:59 | 100 | 96.92 |
| 09/28/2026 18:59 | 100 | 96.93 |
| 09/28/2026 18:59 | 1 | 96.94 |
| 09/28/2026 18:58 | 1 | 96.97 |
| 09/28/2026 18:58 | 1 | 96.97 |
| 09/28/2026 18:58 | 4 | 96.94 |
| 09/28/2026 18:58 | 1 | 96.94 |
| 09/28/2026 18:58 | 2 | 96.94 |
| 09/28/2026 18:58 | 1 | 96.94 |
| 09/28/2026 18:57 | 1 | 96.985 |
| 09/28/2026 18:57 | 40 | 97.01 |
| 09/28/2026 18:57 | 7 | 97.01 |
| 09/28/2026 18:57 | 1 | 97.01 |
| 09/28/2026 18:57 | 17 | 97.00 |
| 09/28/2026 18:56 | 4 | 97.00 |
| 09/28/2026 18:56 | 3 | 96.99 |
| 09/28/2026 18:56 | 13 | 96.97 |
| 09/28/2026 18:56 | 60 | 96.97 |
| 09/28/2026 18:56 | 1 | 96.97 |
| 09/28/2026 18:56 | 12 | 96.97 |
| 09/28/2026 18:56 | 2 | 96.97 |
| 09/28/2026 18:55 | 2 | 96.97 |
| 09/28/2026 18:55 | 5 | 96.95 |
| 09/28/2026 18:55 | 1 | 96.95 |
| 09/28/2026 18:55 | 60 | 96.95 |
| 09/28/2026 18:55 | 1 | 96.95 |
| 09/28/2026 18:55 | 6 | 96.95 |
| 09/28/2026 18:55 | 19 | 96.94 |
| 09/28/2026 18:55 | 11 | 96.94 |
| 09/28/2026 18:55 | 1 | 96.94 |
| 09/28/2026 18:55 | 10 | 96.94 |
| 09/28/2026 18:55 | 1 | 96.94 |
| 09/28/2026 18:54 | 1 | 96.94 |
| 09/28/2026 18:54 | 25 | 96.93 |
| 09/28/2026 18:53 | 1 | 96.93 |
| 09/28/2026 18:53 | 50 | 96.93 |
| 09/28/2026 18:53 | 1 | 96.93 |
| 09/28/2026 18:53 | 1 | 96.93 |
| 09/28/2026 18:53 | 1 | 96.92 |
| 09/28/2026 18:53 | 100 | 96.91 |
| 09/28/2026 18:52 | 4 | 96.89 |
| 09/28/2026 18:52 | 71 | 96.88 |
| 09/28/2026 18:52 | 5 | 96.88 |
| 09/28/2026 18:52 | 20 | 96.86 |
| 09/28/2026 18:52 | 4 | 96.86 |
| 09/28/2026 18:52 | 21 | 96.84 |
| 09/28/2026 18:52 | 42 | 96.83 |
| 09/28/2026 18:52 | 14 | 96.81 |
| 09/28/2026 18:52 | 5 | 96.81 |
| 09/28/2026 18:52 | 5 | 96.81 |
| 09/28/2026 18:52 | 75 | 96.81 |
| 09/28/2026 18:52 | 1 | 96.81 |
| 09/28/2026 18:52 | 10 | 96.82 |
| 09/28/2026 18:52 | 20 | 96.82 |
| 09/28/2026 18:52 | 1 | 96.83 |
| 09/28/2026 18:52 | 53 | 96.83 |
| 09/28/2026 18:52 | 34 | 96.83 |
| 09/28/2026 18:52 | 100 | 96.83 |
| 09/28/2026 18:52 | 13 | 96.83 |
| 09/28/2026 18:52 | 17 | 96.84 |
| 09/28/2026 18:52 | 48 | 96.84 |
| 09/28/2026 18:51 | 5 | 96.88 |
| 09/28/2026 18:51 | 11 | 96.88 |
| 09/28/2026 18:51 | 7 | 96.88 |
| 09/28/2026 18:51 | 1 | 96.87 |
| 09/28/2026 18:51 | 10 | 96.84 |
| 09/28/2026 18:51 | 10 | 96.84 |
| 09/28/2026 18:51 | 32 | 96.84 |
| 09/28/2026 18:51 | 100 | 96.86 |
| 09/28/2026 18:51 | 100 | 96.84 |
| 09/28/2026 18:51 | 2 | 96.84 |
| 09/28/2026 18:51 | 60 | 96.84 |
| 09/28/2026 18:51 | 40 | 96.84 |
| 09/28/2026 18:51 | 100 | 96.84 |
| 09/28/2026 18:51 | 62 | 96.85 |
| 09/28/2026 18:51 | 38 | 96.85 |
| 09/28/2026 18:51 | 58 | 96.85 |
| 09/28/2026 18:51 | 42 | 96.85 |
| 09/28/2026 18:51 | 5 | 96.85 |
| 09/28/2026 18:51 | 10 | 96.85 |
| 09/28/2026 18:51 | 100 | 96.85 |
| 09/28/2026 18:51 | 58 | 96.86 |
| 09/28/2026 18:51 | 1 | 96.905 |
| 09/28/2026 18:50 | 1 | 96.905 |
| 09/28/2026 18:50 | 1 | 96.915 |
| 09/28/2026 18:49 | 2 | 96.915 |
| 09/28/2026 18:49 | 4 | 96.96 |
| 09/28/2026 18:49 | 1 | 96.96 |
| 09/28/2026 18:48 | 1 | 96.95 |
| 09/28/2026 18:47 | 1 | 96.92 |
| 09/28/2026 18:47 | 1 | 96.95 |
| 09/28/2026 18:45 | 3 | 96.91 |
| 09/28/2026 18:45 | 100 | 96.91 |
| 09/28/2026 18:45 | 100 | 96.895 |
| 09/28/2026 18:45 | 15 | 96.90 |
| 09/28/2026 18:45 | 1 | 96.90 |
| 09/28/2026 18:45 | 18 | 96.87 |
| 09/28/2026 18:44 | 6 | 96.87 |
| 09/28/2026 18:44 | 100 | 96.86 |
| 09/28/2026 18:44 | 10 | 96.85 |
| 09/28/2026 18:44 | 1 | 96.84 |
| 09/28/2026 18:44 | 1 | 96.83 |
| 09/28/2026 18:43 | 1 | 96.83 |
| 09/28/2026 18:43 | 3 | 96.80 |
| 09/28/2026 18:42 | 3 | 96.85 |
| 09/28/2026 18:42 | 100 | 96.815 |
| 09/28/2026 18:41 | 3 | 96.82 |
| 09/28/2026 18:41 | 100 | 96.80 |
| 09/28/2026 18:41 | 94 | 96.80 |
| 09/28/2026 18:40 | 6 | 96.80 |
| 09/28/2026 18:40 | 1 | 96.80 |
| 09/28/2026 18:40 | 38 | 96.78 |
| 09/28/2026 18:40 | 16 | 96.78 |
| 09/28/2026 18:40 | 18 | 96.78 |
| 09/28/2026 18:40 | 1 | 96.78 |
| 09/28/2026 18:40 | 1 | 96.78 |
| 09/28/2026 18:40 | 11 | 96.78 |
| 09/28/2026 18:40 | 5 | 96.78 |
| 09/28/2026 18:40 | 1 | 96.78 |
| 09/28/2026 18:40 | 1 | 96.78 |
| 09/28/2026 18:40 | 100 | 96.79 |
| 09/28/2026 18:40 | 1 | 96.79 |
| 09/28/2026 18:40 | 1 | 96.79 |
| 09/28/2026 18:40 | 18 | 96.80 |
| 09/28/2026 18:40 | 2 | 96.80 |
| 09/28/2026 18:40 | 19 | 96.80 |
| 09/28/2026 18:40 | 1 | 96.81 |
| 09/28/2026 18:40 | 2 | 96.81 |
| 09/28/2026 18:40 | 7 | 96.86 |
| 09/28/2026 18:40 | 5 | 96.86 |
| 09/28/2026 18:40 | 95 | 96.86 |
| 09/28/2026 18:40 | 1 | 96.86 |
| 09/28/2026 18:39 | 5 | 96.82 |
| 09/28/2026 18:38 | 1 | 96.87 |
| 09/28/2026 18:38 | 4 | 96.88 |
| 09/28/2026 18:38 | 50 | 96.83 |
| 09/28/2026 18:38 | 24 | 96.82 |
| 09/28/2026 18:38 | 25 | 96.82 |
| 09/28/2026 18:38 | 25 | 96.82 |
| 09/28/2026 18:36 | 1 | 96.87 |
| 09/28/2026 18:36 | 100 | 96.87 |
| 09/28/2026 18:36 | 48 | 96.81 |
| 09/28/2026 18:36 | 1 | 96.81 |
| 09/28/2026 18:36 | 2 | 96.81 |
| 09/28/2026 18:36 | 1 | 96.82 |
| 09/28/2026 18:36 | 1 | 96.87 |
| 09/28/2026 18:34 | 1 | 96.90 |
| 09/28/2026 18:34 | 1 | 96.84 |
| 09/28/2026 18:34 | 1 | 96.84 |
| 09/28/2026 18:33 | 24 | 96.86 |
| 09/28/2026 18:33 | 1 | 96.87 |
| 09/28/2026 18:33 | 1 | 96.87 |
| 09/28/2026 18:33 | 2 | 96.85 |
| 09/28/2026 18:31 | 80 | 96.90 |
| 09/28/2026 18:31 | 199 | 96.90 |
| 09/28/2026 18:31 | 1 | 96.90 |
| 09/28/2026 18:31 | 32 | 96.85 |
| 09/28/2026 18:31 | 2 | 96.85 |
| 09/28/2026 18:31 | 1 | 96.85 |
| 09/28/2026 18:31 | 2 | 96.86 |
| 09/28/2026 18:31 | 2 | 96.86 |
| 09/28/2026 18:31 | 6 | 96.87 |
| 09/28/2026 18:30 | 100 | 96.88 |
| 09/28/2026 18:30 | 100 | 96.88 |
| 09/28/2026 18:29 | 1 | 96.935 |
| 09/28/2026 18:29 | 1 | 96.95 |
| 09/28/2026 18:29 | 14 | 96.94 |
| 09/28/2026 18:29 | 46 | 96.94 |
| 09/28/2026 18:28 | 1 | 96.93 |
| 09/28/2026 18:28 | 1 | 96.93 |
| 09/28/2026 18:28 | 30 | 96.88 |
| 09/28/2026 18:28 | 3 | 96.88 |
| 09/28/2026 18:28 | 1 | 96.88 |
| 09/28/2026 18:27 | 1 | 96.90 |
| 09/28/2026 18:27 | 1 | 96.945 |
| 09/28/2026 18:26 | 89 | 96.96 |
| 09/28/2026 18:26 | 11 | 96.96 |
| 09/28/2026 18:24 | 22 | 96.91 |
| 09/28/2026 18:24 | 14 | 96.91 |
| 09/28/2026 18:24 | 56 | 96.91 |
| 09/28/2026 18:24 | 98 | 96.91 |
| 09/28/2026 18:24 | 2 | 96.91 |
| 09/28/2026 18:24 | 4 | 96.88 |
| 09/28/2026 18:23 | 4 | 96.87 |
| 09/28/2026 18:23 | 1 | 96.85 |
| 09/28/2026 18:23 | 140 | 96.85 |
| 09/28/2026 18:23 | 100 | 96.85 |
| 09/28/2026 18:22 | 5 | 96.80 |
| 09/28/2026 18:22 | 3 | 96.80 |
| 09/28/2026 18:20 | 140 | 96.80 |
| 09/28/2026 18:19 | 5 | 96.72 |
| 09/28/2026 18:19 | 1 | 96.72 |
| 09/28/2026 18:19 | 7 | 96.73 |
| 09/28/2026 18:19 | 7 | 96.73 |
| 09/28/2026 18:19 | 25 | 96.73 |
| 09/28/2026 18:19 | 1 | 96.73 |
| 09/28/2026 18:19 | 3 | 96.73 |
| 09/28/2026 18:19 | 10 | 96.73 |
| 09/28/2026 18:19 | 3 | 96.73 |
| 09/28/2026 18:19 | 3 | 96.73 |
| 09/28/2026 18:19 | 3 | 96.73 |
| 09/28/2026 18:19 | 3 | 96.73 |
| 09/28/2026 18:19 | 1 | 96.73 |
| 09/28/2026 18:19 | 6 | 96.73 |
| 09/28/2026 18:19 | 46 | 96.74 |
| 09/28/2026 18:19 | 12 | 96.76 |
| 09/28/2026 18:19 | 100 | 96.77 |
| 09/28/2026 18:16 | 100 | 96.88 |
| 09/28/2026 18:16 | 23 | 96.87 |
| 09/28/2026 18:16 | 27 | 96.86 |
| 09/28/2026 18:16 | 80 | 96.85 |
| 09/28/2026 18:16 | 100 | 96.81 |
| 09/28/2026 18:16 | 100 | 96.74 |
| 09/28/2026 18:16 | 100 | 96.74 |
| 09/28/2026 18:16 | 50 | 96.75 |
| 09/28/2026 18:16 | 1 | 96.81 |
| 09/28/2026 18:16 | 2 | 96.81 |
| 09/28/2026 18:16 | 1 | 96.80 |
| 09/28/2026 18:16 | 60 | 96.79 |
| 09/28/2026 18:16 | 80 | 96.79 |
| 09/28/2026 18:16 | 14 | 96.79 |
| 09/28/2026 18:16 | 9 | 96.79 |
| 09/28/2026 18:16 | 77 | 96.79 |
| 09/28/2026 18:16 | 1 | 96.79 |
| 09/28/2026 18:16 | 3 | 96.79 |
| 09/28/2026 18:15 | 1 | 96.74 |
| 09/28/2026 18:15 | 1 | 96.74 |
| 09/28/2026 18:15 | 10 | 96.74 |
| 09/28/2026 18:15 | 46 | 96.74 |
| 09/28/2026 18:15 | 46 | 96.77 |
| 09/28/2026 18:15 | 2 | 96.77 |
| 09/28/2026 18:14 | 46 | 96.79 |
| 09/28/2026 18:12 | 100 | 96.75 |
| 09/28/2026 18:12 | 1 | 96.75 |
| 09/28/2026 18:12 | 100 | 96.75 |
| 09/28/2026 18:12 | 100 | 96.76 |
| 09/28/2026 18:12 | 1 | 96.79 |
| 09/28/2026 18:08 | 18 | 96.76 |
| 09/28/2026 18:08 | 1 | 96.76 |
| 09/28/2026 18:08 | 4 | 96.76 |
| 09/28/2026 18:08 | 15 | 96.76 |
| 09/28/2026 18:08 | 100 | 96.76 |
| 09/28/2026 18:08 | 1 | 96.73 |
| 09/28/2026 18:08 | 7 | 96.73 |
| 09/28/2026 18:08 | 1 | 96.73 |
| 09/28/2026 18:06 | 3 | 96.71 |
| 09/28/2026 18:06 | 1 | 96.71 |
| 09/28/2026 18:06 | 2 | 96.72 |
| 09/28/2026 18:06 | 1 | 96.71 |
| 09/28/2026 18:06 | 19 | 96.71 |
| 09/28/2026 18:06 | 6 | 96.68 |
| 09/28/2026 18:05 | 17 | 96.65 |
| 09/28/2026 18:05 | 75 | 96.64 |
| 09/28/2026 18:03 | 30 | 96.62 |
| 09/28/2026 18:03 | 23 | 96.63 |
| 09/28/2026 18:03 | 100 | 96.60 |
| 09/28/2026 18:03 | 2 | 96.63 |
| 09/28/2026 18:03 | 80 | 96.59 |
| 09/28/2026 18:03 | 100 | 96.60 |
| 09/28/2026 18:03 | 5 | 96.60 |
| 09/28/2026 18:03 | 5 | 96.60 |
| 09/28/2026 18:03 | 63 | 96.60 |
| 09/28/2026 18:03 | 37 | 96.60 |
| 09/28/2026 18:03 | 73 | 96.61 |
| 09/28/2026 18:03 | 5 | 96.61 |
| 09/28/2026 18:00 | 5 | 96.61 |
| 09/28/2026 18:00 | 100 | 96.61 |
| 09/28/2026 18:00 | 24 | 96.67 |
| 09/28/2026 18:00 | 7 | 96.66 |
| 09/28/2026 18:00 | 16 | 96.66 |
| 09/28/2026 18:00 | 20 | 96.65 |
| 09/28/2026 18:00 | 80 | 96.65 |
| 09/28/2026 18:00 | 100 | 96.65 |
| 09/28/2026 18:00 | 60 | 96.65 |
| 09/28/2026 18:00 | 40 | 96.65 |
| 09/28/2026 18:00 | 100 | 96.65 |
| 09/28/2026 18:00 | 100 | 96.65 |
| 09/28/2026 18:00 | 4 | 96.63 |
| 09/28/2026 18:00 | 148 | 96.62 |
| 09/28/2026 18:00 | 60 | 96.62 |
| 09/28/2026 18:00 | 67 | 96.62 |
| 09/28/2026 18:00 | 43 | 96.62 |
| 09/28/2026 18:00 | 3 | 96.62 |
| 09/28/2026 18:00 | 97 | 96.62 |
| 09/28/2026 18:00 | 5 | 96.61 |
| 09/28/2026 18:00 | 1 | 96.61 |
| 09/28/2026 18:00 | 42 | 96.61 |
| 09/28/2026 18:00 | 200 | 96.61 |
| 09/28/2026 18:00 | 25 | 96.60 |
| 09/28/2026 17:58 | 14 | 96.59 |
| 09/28/2026 17:58 | 100 | 96.57 |
| 09/28/2026 17:58 | 1 | 96.57 |
| 09/28/2026 17:58 | 7 | 96.57 |
| 09/28/2026 17:58 | 2 | 96.57 |
| 09/28/2026 17:58 | 100 | 96.59 |
| 09/28/2026 17:58 | 1 | 96.59 |
| 09/28/2026 17:58 | 5 | 96.59 |
| 09/28/2026 17:58 | 20 | 96.59 |
| 09/28/2026 17:58 | 3 | 96.60 |
| 09/28/2026 17:58 | 100 | 96.60 |
| 09/28/2026 17:58 | 100 | 96.60 |
| 09/28/2026 17:58 | 10 | 96.60 |
| 09/28/2026 17:58 | 100 | 96.60 |
| 09/28/2026 17:58 | 6 | 96.60 |
| 09/28/2026 17:58 | 2 | 96.61 |
| 09/28/2026 17:58 | 100 | 96.61 |
| 09/28/2026 17:58 | 15 | 96.62 |
| 09/28/2026 17:58 | 80 | 96.62 |
| 09/28/2026 17:58 | 5 | 96.62 |
| 09/28/2026 17:58 | 15 | 96.62 |
| 09/28/2026 17:58 | 80 | 96.62 |
| 09/28/2026 17:57 | 5 | 96.62 |
| 09/28/2026 17:57 | 26 | 96.64 |
| 09/28/2026 17:57 | 23 | 96.65 |
| 09/28/2026 17:56 | 3 | 96.65 |
| 09/28/2026 17:56 | 3 | 96.65 |
| 09/28/2026 17:56 | 1 | 96.69 |
| 09/28/2026 17:56 | 2 | 96.70 |
| 09/28/2026 17:56 | 6 | 96.70 |
| 09/28/2026 17:56 | 21 | 96.70 |
| 09/28/2026 17:56 | 7 | 96.70 |
| 09/28/2026 17:56 | 13 | 96.70 |
| 09/28/2026 17:56 | 2 | 96.70 |
| 09/28/2026 17:56 | 2 | 96.70 |
| 09/28/2026 17:54 | 8 | 96.68 |
| 09/28/2026 17:52 | 23 | 96.68 |
| 09/28/2026 17:52 | 1 | 96.68 |
| 09/28/2026 17:52 | 27 | 96.68 |
| 09/28/2026 17:51 | 1 | 96.66 |
| 09/28/2026 17:51 | 6 | 96.65 |
| 09/28/2026 17:51 | 2 | 96.65 |
| 09/28/2026 17:51 | 80 | 96.65 |
| 09/28/2026 17:51 | 100 | 96.61 |
| 09/28/2026 17:51 | 223 | 96.61 |
| 09/28/2026 17:51 | 34 | 96.64 |
| 09/28/2026 17:51 | 1 | 96.65 |
| 09/28/2026 17:50 | 1 | 96.64 |
| 09/28/2026 17:50 | 23 | 96.61 |
| 09/28/2026 17:50 | 1 | 96.61 |
| 09/28/2026 17:50 | 100 | 96.61 |
| 09/28/2026 17:50 | 23 | 96.62 |
| 09/28/2026 17:50 | 100 | 96.62 |
| 09/28/2026 17:50 | 100 | 96.62 |
| 09/28/2026 17:50 | 1 | 96.66 |
| 09/28/2026 17:50 | 1 | 96.665 |
| 09/28/2026 17:49 | 1 | 96.665 |
| 09/28/2026 17:49 | 1 | 96.665 |
| 09/28/2026 17:49 | 1 | 96.66 |
| 09/28/2026 17:47 | 100 | 96.67 |
| 09/28/2026 17:47 | 10 | 96.67 |
| 09/28/2026 17:47 | 1 | 96.68 |
| 09/28/2026 17:47 | 33 | 96.68 |
| 09/28/2026 17:47 | 100 | 96.69 |
| 09/28/2026 17:47 | 1 | 96.69 |
| 09/28/2026 17:47 | 1 | 96.69 |
| 09/28/2026 17:47 | 1 | 96.69 |
| 09/28/2026 17:47 | 2 | 96.69 |
| 09/28/2026 17:47 | 2 | 96.69 |
| 09/28/2026 17:47 | 10 | 96.69 |
| 09/28/2026 17:47 | 8 | 96.70 |
| 09/28/2026 17:47 | 100 | 96.71 |
| 09/28/2026 17:47 | 100 | 96.71 |
| 09/28/2026 17:47 | 100 | 96.71 |
| 09/28/2026 17:47 | 100 | 96.72 |
| 09/28/2026 17:46 | 100 | 96.72 |
| 09/28/2026 17:46 | 3 | 96.72 |
| 09/28/2026 17:46 | 3 | 96.72 |
| 09/28/2026 17:46 | 10 | 96.72 |
| 09/28/2026 17:46 | 100 | 96.72 |
| 09/28/2026 17:46 | 10 | 96.73 |
| 09/28/2026 17:46 | 7 | 96.74 |
| 09/28/2026 17:46 | 19 | 96.74 |
| 09/28/2026 17:46 | 10 | 96.74 |
| 09/28/2026 17:46 | 25 | 96.74 |
| 09/28/2026 17:45 | 10 | 96.81 |
| 09/28/2026 17:45 | 5 | 96.81 |
| 09/28/2026 17:45 | 7 | 96.80 |
| 09/28/2026 17:45 | 40 | 96.80 |
| 09/28/2026 17:45 | 20 | 96.80 |
| 09/28/2026 17:43 | 8 | 96.78 |
| 09/28/2026 17:43 | 1 | 96.78 |
| 09/28/2026 17:43 | 100 | 96.78 |
| 09/28/2026 17:42 | 14 | 96.73 |
| 09/28/2026 17:42 | 16 | 96.73 |
| 09/28/2026 17:42 | 11 | 96.73 |
| 09/28/2026 17:42 | 5 | 96.73 |
| 09/28/2026 17:42 | 5 | 96.73 |
| 09/28/2026 17:41 | 100 | 96.74 |
| 09/28/2026 17:41 | 32 | 96.74 |
| 09/28/2026 17:41 | 100 | 96.74 |
| 09/28/2026 17:40 | 100 | 96.75 |
| 09/28/2026 17:40 | 10 | 96.75 |
| 09/28/2026 17:40 | 46 | 96.75 |
| 09/28/2026 17:40 | 54 | 96.75 |
| 09/28/2026 17:40 | 8 | 96.77 |
| 09/28/2026 17:40 | 17 | 96.79 |
| 09/28/2026 17:40 | 3 | 96.78 |
| 09/28/2026 17:40 | 1 | 96.78 |
| 09/28/2026 17:38 | 57 | 96.82 |
| 09/28/2026 17:38 | 20 | 96.83 |
| 09/28/2026 17:38 | 124 | 96.83 |
| 09/28/2026 17:38 | 100 | 96.82 |
| 09/28/2026 17:37 | 16 | 96.815 |
| 09/28/2026 17:37 | 26 | 96.79 |
| 09/28/2026 17:36 | 8 | 96.83 |
| 09/28/2026 17:36 | 8 | 96.82 |
| 09/28/2026 17:35 | 1 | 96.81 |
| 09/28/2026 17:35 | 5 | 96.81 |
| 09/28/2026 17:35 | 1 | 96.80 |
| 09/28/2026 17:35 | 100 | 96.80 |
| 09/28/2026 17:35 | 80 | 96.775 |
| 09/28/2026 17:34 | 63 | 96.76 |
| 09/28/2026 17:34 | 4 | 96.77 |
| 09/28/2026 17:34 | 4 | 96.78 |
| 09/28/2026 17:34 | 6 | 96.78 |
| 09/28/2026 17:34 | 3 | 96.785 |
| 09/28/2026 17:33 | 25 | 96.79 |
| 09/28/2026 17:33 | 94 | 96.78 |
| 09/28/2026 17:33 | 6 | 96.79 |
| 09/28/2026 17:33 | 45 | 96.79 |
| 09/28/2026 17:30 | 70 | 96.835 |
| 09/28/2026 17:30 | 100 | 96.835 |
| 09/28/2026 17:30 | 100 | 96.835 |
| 09/28/2026 17:29 | 2 | 96.78 |
| 09/28/2026 17:29 | 100 | 96.80 |
| 09/28/2026 17:29 | 1 | 96.82 |
| 09/28/2026 17:28 | 5 | 96.78 |
| 09/28/2026 17:26 | 25 | 96.82 |
| 09/28/2026 17:26 | 3 | 96.83 |
| 09/28/2026 17:26 | 1 | 96.83 |
| 09/28/2026 17:25 | 2 | 96.84 |
| 09/28/2026 17:25 | 1 | 96.84 |
| 09/28/2026 17:25 | 2 | 96.84 |
| 09/28/2026 17:25 | 1 | 96.84 |
| 09/28/2026 17:25 | 5 | 96.84 |
| 09/28/2026 17:25 | 1 | 96.85 |
| 09/28/2026 17:25 | 100 | 96.86 |
| 09/28/2026 17:25 | 100 | 96.89 |
| 09/28/2026 17:25 | 10 | 96.90 |
| 09/28/2026 17:25 | 100 | 96.90 |
| 09/28/2026 17:24 | 16 | 96.91 |
| 09/28/2026 17:24 | 10 | 96.91 |
| 09/28/2026 17:24 | 40 | 96.91 |
| 09/28/2026 17:24 | 13 | 96.91 |
| 09/28/2026 17:24 | 10 | 96.91 |
| 09/28/2026 17:23 | 4 | 97.01 |
| 09/28/2026 17:23 | 1 | 97.01 |
| 09/28/2026 17:22 | 4 | 96.99 |
| 09/28/2026 17:20 | 16 | 96.93 |
| 09/28/2026 17:20 | 100 | 96.93 |
| 09/28/2026 17:20 | 100 | 96.93 |
| 09/28/2026 17:20 | 25 | 96.94 |
| 09/28/2026 17:20 | 71 | 96.94 |
| 09/28/2026 17:20 | 100 | 96.94 |
| 09/28/2026 17:20 | 100 | 96.95 |
| 09/28/2026 17:20 | 3 | 96.95 |
| 09/28/2026 17:20 | 1 | 96.95 |
| 09/28/2026 17:19 | 24 | 97.01 |
| 09/28/2026 17:19 | 6 | 97.00 |
| 09/28/2026 17:19 | 100 | 96.97 |
| 09/28/2026 17:19 | 100 | 96.98 |
| 09/28/2026 17:19 | 15 | 96.98 |
| 09/28/2026 17:19 | 100 | 96.99 |
| 09/28/2026 17:19 | 6 | 96.98 |
| 09/28/2026 17:18 | 5 | 96.96 |
| 09/28/2026 17:18 | 3 | 96.93 |
| 09/28/2026 17:18 | 87 | 96.93 |
| 09/28/2026 17:18 | 1 | 96.91 |
| 09/28/2026 17:18 | 200 | 96.91 |
| 09/28/2026 17:17 | 100 | 96.88 |
| 09/28/2026 17:17 | 100 | 96.88 |
| 09/28/2026 17:16 | 100 | 96.89 |
| 09/28/2026 17:15 | 64 | 96.92 |
| 09/28/2026 17:15 | 4 | 96.92 |
| 09/28/2026 17:15 | 36 | 96.92 |
| 09/28/2026 17:15 | 9 | 96.90 |
| 09/28/2026 17:15 | 17 | 96.90 |
| 09/28/2026 17:15 | 100 | 96.87 |
| 09/28/2026 17:15 | 13 | 96.85 |
| 09/28/2026 17:15 | 1 | 96.84 |
| 09/28/2026 17:15 | 200 | 96.79 |
| 09/28/2026 17:14 | 100 | 96.79 |
| 09/28/2026 17:14 | 10 | 96.79 |
| 09/28/2026 17:14 | 42 | 96.80 |
| 09/28/2026 17:14 | 26 | 96.81 |
| 09/28/2026 17:13 | 32 | 96.81 |
| 09/28/2026 17:11 | 11 | 96.82 |
| 09/28/2026 17:11 | 42 | 96.82 |
| 09/28/2026 17:11 | 1 | 96.82 |
| 09/28/2026 17:10 | 25 | 96.89 |
| 09/28/2026 17:09 | 12 | 96.87 |
| 09/28/2026 17:09 | 7 | 96.86 |
| 09/28/2026 17:09 | 2 | 96.86 |
| 09/28/2026 17:09 | 24 | 96.85 |
| 09/28/2026 17:09 | 200 | 96.84 |
| 09/28/2026 17:09 | 6 | 96.81 |
| 09/28/2026 17:09 | 25 | 96.80 |
| 09/28/2026 17:09 | 25 | 96.80 |
| 09/28/2026 17:09 | 34 | 96.80 |
| 09/28/2026 17:07 | 15 | 96.74 |
| 09/28/2026 17:06 | 2 | 96.78 |
| 09/28/2026 17:06 | 3 | 96.78 |
| 09/28/2026 17:06 | 3 | 96.77 |
| 09/28/2026 17:06 | 100 | 96.77 |
| 09/28/2026 17:05 | 41 | 96.76 |
| 09/28/2026 17:05 | 2 | 96.75 |
| 09/28/2026 17:05 | 6 | 96.73 |
| 09/28/2026 17:05 | 6 | 96.73 |
| 09/28/2026 17:05 | 10 | 96.73 |
| 09/28/2026 17:05 | 5 | 96.74 |
| 09/28/2026 17:05 | 49 | 96.73 |
| 09/28/2026 17:05 | 25 | 96.73 |
| 09/28/2026 17:03 | 10 | 96.69 |
| 09/28/2026 17:03 | 100 | 96.69 |
| 09/28/2026 17:03 | 64 | 96.69 |
| 09/28/2026 17:03 | 36 | 96.69 |
| 09/28/2026 17:03 | 1 | 96.69 |
| 09/28/2026 17:03 | 100 | 96.69 |
| 09/28/2026 17:03 | 100 | 96.69 |
| 09/28/2026 17:02 | 58 | 96.625 |
| 09/28/2026 17:02 | 100 | 96.62 |
| 09/28/2026 17:02 | 74 | 96.64 |
| 09/28/2026 17:02 | 1 | 96.64 |
| 09/28/2026 17:02 | 20 | 96.64 |
| 09/28/2026 17:02 | 100 | 96.64 |
| 09/28/2026 17:02 | 5 | 96.65 |
| 09/28/2026 17:02 | 100 | 96.66 |
| 09/28/2026 17:02 | 42 | 96.66 |
| 09/28/2026 17:02 | 58 | 96.66 |
| 09/28/2026 17:02 | 42 | 96.67 |
| 09/28/2026 17:01 | 3 | 96.725 |
| 09/28/2026 16:57 | 40 | 96.73 |
| 09/28/2026 16:57 | 5 | 96.73 |
| 09/28/2026 16:57 | 2 | 96.73 |
| 09/28/2026 16:57 | 80 | 96.73 |
| 09/28/2026 16:57 | 1 | 96.73 |
| 09/28/2026 16:57 | 80 | 96.73 |
| 09/28/2026 16:57 | 1 | 96.72 |
| 09/28/2026 16:57 | 1 | 96.72 |
| 09/28/2026 16:57 | 9 | 96.72 |
| 09/28/2026 16:57 | 100 | 96.72 |
| 09/28/2026 16:57 | 5 | 96.65 |
| 09/28/2026 16:55 | 1 | 96.66 |
| 09/28/2026 16:55 | 5 | 96.65 |
| 09/28/2026 16:55 | 5 | 96.69 |
| 09/28/2026 16:55 | 5 | 96.69 |
| 09/28/2026 16:55 | 1 | 96.69 |
| 09/28/2026 16:55 | 3 | 96.70 |
| 09/28/2026 16:55 | 100 | 96.70 |
| 09/28/2026 16:55 | 10 | 96.71 |
| 09/28/2026 16:55 | 10 | 96.71 |
| 09/28/2026 16:55 | 100 | 96.72 |
| 09/28/2026 16:55 | 6 | 96.73 |
| 09/28/2026 16:55 | 2 | 96.74 |
| 09/28/2026 16:54 | 33 | 96.75 |
| 09/28/2026 16:54 | 10 | 96.75 |
| 09/28/2026 16:54 | 10 | 96.75 |
| 09/28/2026 16:54 | 89 | 96.75 |
| 09/28/2026 16:54 | 11 | 96.75 |
| 09/28/2026 16:54 | 42 | 96.76 |
| 09/28/2026 16:54 | 1 | 96.76 |
| 09/28/2026 16:54 | 9 | 96.76 |
| 09/28/2026 16:54 | 6 | 96.77 |
| 09/28/2026 16:53 | 25 | 96.79 |
| 09/28/2026 16:52 | 2 | 96.77 |
| 09/28/2026 16:52 | 2 | 96.77 |
| 09/28/2026 16:51 | 100 | 96.795 |
| 09/28/2026 16:50 | 80 | 96.83 |
| 09/28/2026 16:50 | 1 | 96.83 |
| 09/28/2026 16:50 | 7 | 96.83 |
| 09/28/2026 16:50 | 2 | 96.83 |
| 09/28/2026 16:50 | 1 | 96.83 |
| 09/28/2026 16:50 | 99 | 96.83 |
| 09/28/2026 16:50 | 100 | 96.78 |
| 09/28/2026 16:50 | 20 | 96.79 |
| 09/28/2026 16:50 | 80 | 96.79 |
| 09/28/2026 16:48 | 17 | 96.86 |
| 09/28/2026 16:48 | 17 | 96.89 |
| 09/28/2026 16:47 | 5 | 96.88 |
| 09/28/2026 16:47 | 18 | 96.88 |
| 09/28/2026 16:47 | 25 | 96.88 |
| 09/28/2026 16:47 | 1 | 96.89 |
| 09/28/2026 16:47 | 5 | 96.90 |
| 09/28/2026 16:47 | 11 | 96.95 |
| 09/28/2026 16:46 | 5 | 96.97 |
| 09/28/2026 16:46 | 100 | 96.97 |
| 09/28/2026 16:46 | 100 | 96.98 |
| 09/28/2026 16:46 | 20 | 96.98 |
| 09/28/2026 16:46 | 100 | 96.98 |
| 09/28/2026 16:46 | 100 | 97.00 |
| 09/28/2026 16:46 | 1 | 97.00 |
| 09/28/2026 16:44 | 1 | 97.13 |
| 09/28/2026 16:44 | 78 | 97.11 |
| 09/28/2026 16:44 | 22 | 97.11 |
| 09/28/2026 16:44 | 8 | 97.11 |
| 09/28/2026 16:44 | 1 | 97.10 |
| 09/28/2026 16:44 | 1 | 97.10 |
| 09/28/2026 16:44 | 1 | 97.10 |
| 09/28/2026 16:44 | 14 | 97.10 |
| 09/28/2026 16:43 | 7 | 97.08 |
| 09/28/2026 16:43 | 20 | 97.07 |
| 09/28/2026 16:43 | 5 | 97.04 |
| 09/28/2026 16:43 | 6 | 97.04 |
| 09/28/2026 16:43 | 80 | 97.04 |
| 09/28/2026 16:43 | 1 | 97.04 |
| 09/28/2026 16:42 | 1 | 96.96 |
| 09/28/2026 16:40 | 1 | 96.95 |
| 09/28/2026 16:40 | 2 | 96.95 |
| 09/28/2026 16:40 | 98 | 96.95 |
| 09/28/2026 16:40 | 10 | 96.96 |
| 09/28/2026 16:40 | 20 | 96.96 |
| 09/28/2026 16:40 | 100 | 96.96 |
| 09/28/2026 16:40 | 19 | 96.97 |
| 09/28/2026 16:40 | 81 | 96.97 |
| 09/28/2026 16:40 | 5 | 96.97 |
| 09/28/2026 16:40 | 14 | 96.97 |
| 09/28/2026 16:40 | 100 | 96.98 |
| 09/28/2026 16:40 | 1 | 96.98 |
| 09/28/2026 16:40 | 1 | 96.98 |
| 09/28/2026 16:38 | 23 | 97.03 |
| 09/28/2026 16:38 | 1 | 96.99 |
| 09/28/2026 16:37 | 1 | 97.11 |
| 09/28/2026 16:37 | 1 | 97.11 |
| 09/28/2026 16:37 | 19 | 97.10 |
| 09/28/2026 16:37 | 1 | 97.10 |
| 09/28/2026 16:37 | 1 | 97.10 |
| 09/28/2026 16:36 | 25 | 97.04 |
| 09/28/2026 16:36 | 25 | 97.04 |
| 09/28/2026 16:35 | 1 | 96.99 |
| 09/28/2026 16:35 | 100 | 97.05 |
| 09/28/2026 16:35 | 98 | 97.06 |
| 09/28/2026 16:35 | 1 | 97.06 |
| 09/28/2026 16:34 | 1 | 97.06 |
| 09/28/2026 16:34 | 5 | 97.08 |
| 09/28/2026 16:34 | 5 | 97.08 |
| 09/28/2026 16:34 | 100 | 97.08 |
| 09/28/2026 16:34 | 100 | 97.08 |
| 09/28/2026 16:33 | 4 | 97.09 |
| 09/28/2026 16:33 | 64 | 97.09 |
| 09/28/2026 16:33 | 20 | 97.09 |
| 09/28/2026 16:33 | 100 | 97.10 |
| 09/28/2026 16:33 | 100 | 97.10 |
| 09/28/2026 16:33 | 25 | 97.14 |
| 09/28/2026 16:32 | 100 | 97.11 |
| 09/28/2026 16:32 | 100 | 97.11 |
| 09/28/2026 16:32 | 100 | 97.11 |
| 09/28/2026 16:32 | 100 | 97.11 |
| 09/28/2026 16:32 | 35 | 97.11 |
| 09/28/2026 16:32 | 100 | 97.11 |
| 09/28/2026 16:32 | 100 | 97.11 |
| 09/28/2026 16:32 | 1 | 97.12 |
| 09/28/2026 16:32 | 100 | 97.12 |
| 09/28/2026 16:31 | 1 | 97.24 |
| 09/28/2026 16:30 | 1 | 97.25 |
| 09/28/2026 16:30 | 1 | 97.20 |
| 09/28/2026 16:30 | 9 | 97.20 |
| 09/28/2026 16:30 | 1 | 97.20 |
| 09/28/2026 16:28 | 1 | 97.16 |
| 09/28/2026 16:27 | 36 | 97.18 |
| 09/28/2026 16:27 | 100 | 97.20 |
| 09/28/2026 16:27 | 6 | 97.19 |
| 09/28/2026 16:27 | 100 | 97.20 |
| 09/28/2026 16:27 | 5 | 97.21 |
| 09/28/2026 16:27 | 1 | 97.23 |
| 09/28/2026 16:27 | 15 | 97.31 |
| 09/28/2026 16:27 | 44 | 97.35 |
| 09/28/2026 16:27 | 19 | 97.37 |
| 09/28/2026 16:27 | 37 | 97.38 |
| 09/28/2026 16:27 | 2 | 97.38 |
| 09/28/2026 16:27 | 100 | 97.38 |
| 09/28/2026 16:27 | 5 | 97.37 |
| 09/28/2026 16:27 | 6 | 97.35 |
| 09/28/2026 16:26 | 110 | 97.30 |
| 09/28/2026 16:26 | 6 | 97.295 |
| 09/28/2026 16:26 | 6 | 97.34 |
| 09/28/2026 16:26 | 6 | 97.34 |
| 09/28/2026 16:26 | 6 | 97.34 |
| 09/28/2026 16:25 | 25 | 97.33 |
| 09/28/2026 16:25 | 20 | 97.33 |
| 09/28/2026 16:25 | 11 | 97.33 |
| 09/28/2026 16:24 | 10 | 97.24 |
| 09/28/2026 16:24 | 15 | 97.24 |
| 09/28/2026 16:23 | 6 | 97.29 |
| 09/28/2026 16:23 | 3 | 97.28 |
| 09/28/2026 16:23 | 3 | 97.28 |
| 09/28/2026 16:23 | 27 | 97.27 |
| 09/28/2026 16:23 | 6 | 97.27 |
| 09/28/2026 16:23 | 100 | 97.27 |
| 09/28/2026 16:20 | 27 | 97.30 |
| 09/28/2026 16:19 | 40 | 97.215 |
| 09/28/2026 16:19 | 56 | 97.19 |
| 09/28/2026 16:19 | 5 | 97.19 |
| 09/28/2026 16:19 | 5 | 97.19 |
| 09/28/2026 16:19 | 20 | 97.20 |
| 09/28/2026 16:17 | 30 | 97.33 |
| 09/28/2026 16:15 | 3 | 97.355 |
| 09/28/2026 16:15 | 4 | 97.45 |
| 09/28/2026 16:14 | 1 | 97.42 |
| 09/28/2026 16:14 | 12 | 97.40 |
| 09/28/2026 16:13 | 1 | 97.43 |
| 09/28/2026 16:13 | 12 | 97.47 |
| 09/28/2026 16:13 | 10 | 97.50 |
| 09/28/2026 16:13 | 100 | 97.50 |
| 09/28/2026 16:13 | 10 | 97.51 |
| 09/28/2026 16:13 | 100 | 97.51 |
| 09/28/2026 16:13 | 100 | 97.53 |
| 09/28/2026 16:13 | 100 | 97.53 |
| 09/28/2026 16:13 | 100 | 97.53 |
| 09/28/2026 16:13 | 20 | 97.53 |
| 09/28/2026 16:13 | 1 | 97.59 |
| 09/28/2026 16:13 | 5 | 97.59 |
| 09/28/2026 16:13 | 1 | 97.60 |
| 09/28/2026 16:11 | 100 | 97.63 |
| 09/28/2026 16:11 | 39 | 97.63 |
| 09/28/2026 16:11 | 3 | 97.64 |
| 09/28/2026 16:11 | 61 | 97.63 |
| 09/28/2026 16:11 | 39 | 97.65 |
| 09/28/2026 16:11 | 23 | 97.65 |
| 09/28/2026 16:11 | 3 | 97.65 |
| 09/28/2026 16:11 | 25 | 97.65 |
| 09/28/2026 16:11 | 10 | 97.65 |
| 09/28/2026 16:11 | 24 | 97.65 |
| 09/28/2026 16:11 | 3 | 97.65 |
| 09/28/2026 16:11 | 3 | 97.65 |
| 09/28/2026 16:11 | 117 | 97.65 |
| 09/28/2026 16:11 | 3 | 97.65 |
| 09/28/2026 16:11 | 25 | 97.65 |
| 09/28/2026 16:11 | 25 | 97.65 |
| 09/28/2026 16:11 | 3 | 97.71 |
| 09/28/2026 16:11 | 200 | 97.70 |
| 09/28/2026 16:11 | 1 | 97.68 |
| 09/28/2026 16:10 | 1 | 97.66 |
| 09/28/2026 16:10 | 1 | 97.66 |
| 09/28/2026 16:10 | 27 | 97.65 |
| 09/28/2026 16:10 | 1 | 97.62 |
| 09/28/2026 16:10 | 23 | 97.60 |
| 09/28/2026 16:10 | 8 | 97.56 |
| 09/28/2026 16:10 | 4 | 97.53 |
| 09/28/2026 16:10 | 4 | 97.53 |
| 09/28/2026 16:08 | 1 | 97.39 |
| 09/28/2026 16:07 | 1 | 97.45 |
| 09/28/2026 16:07 | 86 | 97.44 |
| 09/28/2026 16:07 | 14 | 97.44 |
| 09/28/2026 16:07 | 14 | 97.44 |
| 09/28/2026 16:07 | 1 | 97.44 |
| 09/28/2026 16:07 | 5 | 97.44 |
| 09/28/2026 16:07 | 30 | 97.44 |
| 09/28/2026 16:03 | 3 | 97.40 |
| 09/28/2026 16:02 | 55 | 97.29 |
| 09/28/2026 16:02 | 45 | 97.29 |
| 09/28/2026 16:02 | 1 | 97.33 |
| 09/28/2026 16:02 | 2 | 97.44 |
| 09/28/2026 16:02 | 1 | 97.36 |
| 09/28/2026 16:01 | 37 | 97.48 |
| 09/28/2026 16:01 | 4 | 97.44 |
| 09/28/2026 16:01 | 66 | 97.38 |
| 09/28/2026 16:01 | 8 | 97.38 |
| 09/28/2026 16:01 | 3 | 97.38 |
| 09/28/2026 16:01 | 33 | 97.37 |
| 09/28/2026 16:01 | 8 | 97.37 |
| 09/28/2026 16:01 | 200 | 97.37 |
| 09/28/2026 16:01 | 11 | 97.27 |
| 09/28/2026 16:00 | 55 | 97.32 |
| 09/28/2026 16:00 | 1 | 97.32 |
| 09/28/2026 16:00 | 42 | 97.32 |
| 09/28/2026 16:00 | 45 | 97.32 |
| 09/28/2026 16:00 | 58 | 97.32 |
| 09/28/2026 16:00 | 88 | 97.33 |
| 09/28/2026 16:00 | 12 | 97.33 |
| 09/28/2026 16:00 | 55 | 97.32 |
| 09/28/2026 16:00 | 3 | 97.425 |
| 09/28/2026 15:59 | 25 | 97.35 |
| 09/28/2026 15:59 | 41 | 97.41 |
| 09/28/2026 15:59 | 100 | 97.34 |
| 09/28/2026 15:59 | 100 | 97.36 |
| 09/28/2026 15:59 | 2 | 97.28 |
| 09/28/2026 15:58 | 5 | 97.27 |
| 09/28/2026 15:58 | 25 | 97.27 |
| 09/28/2026 15:57 | 9 | 97.31 |
| 09/28/2026 15:57 | 1 | 97.23 |
| 09/28/2026 15:57 | 1 | 97.23 |
| 09/28/2026 15:57 | 99 | 97.23 |
| 09/28/2026 15:56 | 1 | 97.23 |
| 09/28/2026 15:55 | 2 | 97.27 |
| 09/28/2026 15:55 | 3 | 97.18 |
| 09/28/2026 15:54 | 15 | 97.16 |
| 09/28/2026 15:54 | 20 | 97.17 |
| 09/28/2026 15:54 | 1 | 97.12 |
| 09/28/2026 15:54 | 5 | 97.13 |
| 09/28/2026 15:54 | 5 | 97.13 |
| 09/28/2026 15:54 | 5 | 97.13 |
| 09/28/2026 15:54 | 5 | 97.13 |
| 09/28/2026 15:54 | 5 | 97.13 |
| 09/28/2026 15:54 | 5 | 97.13 |
| 09/28/2026 15:54 | 5 | 97.13 |
| 09/28/2026 15:54 | 1 | 97.30 |
| 09/28/2026 15:54 | 9 | 97.30 |
| 09/28/2026 15:53 | 24 | 97.40 |
| 09/28/2026 15:52 | 40 | 97.40 |
| 09/28/2026 15:51 | 100 | 97.30 |
| 09/28/2026 15:51 | 100 | 97.29 |
| 09/28/2026 15:51 | 1 | 97.26 |
| 09/28/2026 15:51 | 1 | 97.26 |
| 09/28/2026 15:51 | 1 | 97.25 |
| 09/28/2026 15:51 | 53 | 97.25 |
| 09/28/2026 15:51 | 47 | 97.25 |
| 09/28/2026 15:51 | 6 | 97.19 |
| 09/28/2026 15:51 | 45 | 97.23 |
| 09/28/2026 15:50 | 33 | 97.01 |
| 09/28/2026 15:50 | 5 | 97.02 |
| 09/28/2026 15:49 | 24 | 96.97 |
| 09/28/2026 15:49 | 21 | 96.97 |
| 09/28/2026 15:49 | 4 | 96.97 |
| 09/28/2026 15:46 | 1 | 97.18 |
| 09/28/2026 15:45 | 11 | 96.81 |
| 09/28/2026 15:45 | 100 | 96.80 |
| 09/28/2026 15:45 | 25 | 96.79 |
| 09/28/2026 15:45 | 100 | 96.66 |
| 09/28/2026 15:45 | 100 | 96.66 |
| 09/28/2026 15:45 | 34 | 96.67 |
| 09/28/2026 15:45 | 1 | 96.67 |
| 09/28/2026 15:45 | 1 | 96.67 |
| 09/28/2026 15:45 | 100 | 96.68 |
| 09/28/2026 15:45 | 40 | 96.76 |
| 09/28/2026 15:45 | 14 | 96.74 |
| 09/28/2026 15:45 | 55 | 96.74 |
| 09/28/2026 15:45 | 2 | 96.74 |
| 09/28/2026 15:43 | 2 | 96.71 |
| 09/28/2026 15:42 | 22 | 96.61 |
| 09/28/2026 15:42 | 9 | 96.75 |
| 09/28/2026 15:42 | 7 | 96.75 |
| 09/28/2026 15:42 | 8 | 96.75 |
| 09/28/2026 15:42 | 16 | 96.75 |
| 09/28/2026 15:42 | 3 | 96.75 |
| 09/28/2026 15:42 | 14 | 96.74 |
| 09/28/2026 15:42 | 43 | 96.74 |
| 09/28/2026 15:42 | 43 | 96.74 |
| 09/28/2026 15:36 | 3 | 96.67 |
| 09/28/2026 15:36 | 3 | 96.715 |
| 09/28/2026 15:36 | 1 | 96.72 |
| 09/28/2026 15:30 | 4 | 96.60 |
| 09/28/2026 15:30 | 4 | 97.31 |
| 09/28/2026 15:30 | 12 | 97.33 |
| 09/28/2026 15:30 | 5568 | 97.15 |
| 09/28/2026 15:30 | 5568 | 97.15 |