Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:19
|
Bid
07/01/2025 -
21:59:19
|
Bid Volume |
Ask
07/01/2025 -
21:59:19
|
Ask Volume |
|---|---|---|---|---|
|
72.54
+1.54
(
+2.17% )
|
72.53
|
200 |
72.54
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 100 | 72.53 |
| 07/01/2025 15:59 | 13 | 72.53 |
| 07/01/2025 15:59 | 5 | 72.535 |
| 07/01/2025 15:59 | 59 | 72.53 |
| 07/01/2025 15:59 | 100 | 72.53 |
| 07/01/2025 15:59 | 20 | 72.535 |
| 07/01/2025 15:59 | 50 | 72.535 |
| 07/01/2025 15:59 | 50 | 72.535 |
| 07/01/2025 15:59 | 100 | 72.535 |
| 07/01/2025 15:59 | 200 | 72.535 |
| 07/01/2025 15:59 | 100 | 72.535 |
| 07/01/2025 15:59 | 4 | 72.535 |
| 07/01/2025 15:59 | 100 | 72.535 |
| 07/01/2025 15:59 | 2 | 72.535 |
| 07/01/2025 15:59 | 2 | 72.535 |
| 07/01/2025 15:59 | 100 | 72.535 |
| 07/01/2025 15:59 | 50 | 72.535 |
| 07/01/2025 15:59 | 24 | 72.535 |
| 07/01/2025 15:59 | 1 | 72.535 |
| 07/01/2025 15:59 | 100 | 72.535 |
| 07/01/2025 15:59 | 150 | 72.535 |
| 07/01/2025 15:59 | 49 | 72.535 |
| 07/01/2025 15:59 | 5 | 72.535 |
| 07/01/2025 15:59 | 5 | 72.535 |
| 07/01/2025 15:59 | 1 | 72.535 |
| 07/01/2025 15:59 | 31 | 72.54 |
| 07/01/2025 15:59 | 10 | 72.54 |
| 07/01/2025 15:59 | 40 | 72.54 |
| 07/01/2025 15:59 | 31 | 72.535 |
| 07/01/2025 15:59 | 6 | 72.54 |
| 07/01/2025 15:59 | 4 | 72.54 |
| 07/01/2025 15:59 | 4 | 72.54 |
| 07/01/2025 15:59 | 4 | 72.54 |
| 07/01/2025 15:59 | 21 | 72.54 |
| 07/01/2025 15:59 | 10 | 72.54 |
| 07/01/2025 15:59 | 4 | 72.54 |
| 07/01/2025 15:59 | 4 | 72.54 |
| 07/01/2025 15:59 | 4 | 72.54 |
| 07/01/2025 15:59 | 100 | 72.54 |
| 07/01/2025 15:59 | 94 | 72.54 |
| 07/01/2025 15:59 | 21 | 72.54 |
| 07/01/2025 15:59 | 31 | 72.54 |
| 07/01/2025 15:59 | 20 | 72.54 |
| 07/01/2025 15:59 | 10 | 72.53 |
| 07/01/2025 15:59 | 100 | 72.53 |
| 07/01/2025 15:59 | 100 | 72.53 |
| 07/01/2025 15:59 | 11 | 72.54 |
| 07/01/2025 15:59 | 10 | 72.54 |
| 07/01/2025 15:59 | 1 | 72.53 |
| 07/01/2025 15:59 | 2 | 72.54 |
| 07/01/2025 15:59 | 3 | 72.54 |
| 07/01/2025 15:59 | 31 | 72.53 |
| 07/01/2025 15:59 | 5 | 72.53 |
| 07/01/2025 15:59 | 2 | 72.53 |
| 07/01/2025 15:59 | 20 | 72.525 |
| 07/01/2025 15:59 | 14 | 72.53 |
| 07/01/2025 15:59 | 150 | 72.53 |
| 07/01/2025 15:59 | 1 | 72.53 |
| 07/01/2025 15:59 | 2 | 72.525 |
| 07/01/2025 15:59 | 11 | 72.53 |
| 07/01/2025 15:59 | 100 | 72.53 |
| 07/01/2025 15:59 | 100 | 72.53 |
| 07/01/2025 15:59 | 5 | 72.52 |
| 07/01/2025 15:59 | 100 | 72.53 |
| 07/01/2025 15:59 | 1 | 72.53 |
| 07/01/2025 15:59 | 2 | 72.53 |
| 07/01/2025 15:59 | 3 | 72.53 |
| 07/01/2025 15:59 | 7 | 72.53 |
| 07/01/2025 15:59 | 3 | 72.53 |
| 07/01/2025 15:59 | 6 | 72.53 |
| 07/01/2025 15:59 | 100 | 72.52 |
| 07/01/2025 15:59 | 20 | 72.53 |
| 07/01/2025 15:59 | 5 | 72.53 |
| 07/01/2025 15:59 | 5 | 72.53 |
| 07/01/2025 15:59 | 7 | 72.53 |
| 07/01/2025 15:59 | 3 | 72.53 |
| 07/01/2025 15:59 | 11 | 72.53 |
| 07/01/2025 15:59 | 4 | 72.53 |
| 07/01/2025 15:59 | 1 | 72.53 |
| 07/01/2025 15:59 | 21 | 72.53 |
| 07/01/2025 15:59 | 8 | 72.52 |
| 07/01/2025 15:59 | 26 | 72.53 |
| 07/01/2025 15:59 | 9 | 72.53 |
| 07/01/2025 15:59 | 36 | 72.53 |
| 07/01/2025 15:59 | 3 | 72.53 |
| 07/01/2025 15:59 | 50 | 72.53 |
| 07/01/2025 15:59 | 1 | 72.53 |
| 07/01/2025 15:59 | 20 | 72.53 |
| 07/01/2025 15:59 | 11 | 72.53 |
| 07/01/2025 15:59 | 10 | 72.53 |
| 07/01/2025 15:59 | 21 | 72.53 |
| 07/01/2025 15:59 | 10 | 72.525 |
| 07/01/2025 15:59 | 2 | 72.52 |
| 07/01/2025 15:59 | 10 | 72.52 |
| 07/01/2025 15:59 | 100 | 72.52 |
| 07/01/2025 15:59 | 90 | 72.52 |
| 07/01/2025 15:59 | 5 | 72.52 |
| 07/01/2025 15:59 | 13 | 72.52 |
| 07/01/2025 15:59 | 49 | 72.52 |
| 07/01/2025 15:59 | 41 | 72.52 |
| 07/01/2025 15:59 | 165 | 72.52 |
| 07/01/2025 15:59 | 106 | 72.52 |
| 07/01/2025 15:59 | 41 | 72.52 |
| 07/01/2025 15:59 | 94 | 72.52 |
| 07/01/2025 15:59 | 12 | 72.52 |
| 07/01/2025 15:59 | 100 | 72.52 |
| 07/01/2025 15:59 | 434 | 72.52 |
| 07/01/2025 15:59 | 4 | 72.52 |
| 07/01/2025 15:59 | 30 | 72.53 |
| 07/01/2025 15:59 | 22 | 72.53 |
| 07/01/2025 15:59 | 52 | 72.53 |
| 07/01/2025 15:59 | 10 | 72.53 |
| 07/01/2025 15:59 | 77 | 72.53 |
| 07/01/2025 15:59 | 4 | 72.53 |
| 07/01/2025 15:59 | 100 | 72.53 |
| 07/01/2025 15:59 | 6 | 72.52 |
| 07/01/2025 15:59 | 62 | 72.525 |
| 07/01/2025 15:59 | 124 | 72.52 |
| 07/01/2025 15:59 | 8 | 72.52 |
| 07/01/2025 15:59 | 24 | 72.52 |
| 07/01/2025 15:59 | 11 | 72.53 |
| 07/01/2025 15:59 | 5 | 72.53 |
| 07/01/2025 15:59 | 4 | 72.53 |
| 07/01/2025 15:59 | 1 | 72.53 |
| 07/01/2025 15:59 | 100 | 72.52 |
| 07/01/2025 15:59 | 5 | 72.52 |
| 07/01/2025 15:59 | 95 | 72.53 |
| 07/01/2025 15:59 | 4 | 72.53 |
| 07/01/2025 15:59 | 1 | 72.53 |
| 07/01/2025 15:59 | 62 | 72.53 |
| 07/01/2025 15:59 | 3 | 72.53 |
| 07/01/2025 15:59 | 13 | 72.53 |
| 07/01/2025 15:59 | 5 | 72.53 |
| 07/01/2025 15:59 | 50 | 72.525 |
| 07/01/2025 15:59 | 1 | 72.52 |
| 07/01/2025 15:59 | 5 | 72.52 |
| 07/01/2025 15:59 | 83 | 72.52 |
| 07/01/2025 15:59 | 13 | 72.52 |
| 07/01/2025 15:59 | 100 | 72.52 |
| 07/01/2025 15:59 | 11 | 72.52 |
| 07/01/2025 15:59 | 210 | 72.52 |
| 07/01/2025 15:59 | 90 | 72.53 |
| 07/01/2025 15:59 | 100 | 72.52 |
| 07/01/2025 15:59 | 100 | 72.53 |
| 07/01/2025 15:59 | 3 | 72.53 |
| 07/01/2025 15:59 | 5 | 72.53 |
| 07/01/2025 15:59 | 50 | 72.53 |
| 07/01/2025 15:59 | 5 | 72.53 |
| 07/01/2025 15:59 | 2 | 72.53 |
| 07/01/2025 15:59 | 10 | 72.53 |
| 07/01/2025 15:59 | 6 | 72.53 |
| 07/01/2025 15:59 | 10 | 72.54 |
| 07/01/2025 15:59 | 20 | 72.53 |
| 07/01/2025 15:59 | 5 | 72.52 |
| 07/01/2025 15:59 | 4 | 72.53 |
| 07/01/2025 15:59 | 10 | 72.53 |
| 07/01/2025 15:59 | 4 | 72.52 |
| 07/01/2025 15:59 | 3 | 72.52 |
| 07/01/2025 15:59 | 7 | 72.53 |
| 07/01/2025 15:59 | 18 | 72.53 |
| 07/01/2025 15:59 | 5 | 72.53 |
| 07/01/2025 15:59 | 4 | 72.52 |
| 07/01/2025 15:59 | 66 | 72.53 |
| 07/01/2025 15:59 | 5 | 72.53 |
| 07/01/2025 15:59 | 1 | 72.53 |
| 07/01/2025 15:59 | 32 | 72.52 |
| 07/01/2025 15:59 | 7 | 72.52 |
| 07/01/2025 15:59 | 11 | 72.53 |
| 07/01/2025 15:59 | 4 | 72.52 |
| 07/01/2025 15:59 | 1 | 72.52 |
| 07/01/2025 15:59 | 2 | 72.52 |
| 07/01/2025 15:59 | 40 | 72.52 |
| 07/01/2025 15:59 | 7 | 72.52 |
| 07/01/2025 15:59 | 8 | 72.525 |
| 07/01/2025 15:59 | 10 | 72.53 |
| 07/01/2025 15:59 | 41 | 72.52 |
| 07/01/2025 15:59 | 2 | 72.52 |
| 07/01/2025 15:59 | 25 | 72.52 |
| 07/01/2025 15:59 | 2 | 72.52 |
| 07/01/2025 15:59 | 5 | 72.52 |
| 07/01/2025 15:59 | 5 | 72.52 |
| 07/01/2025 15:59 | 52 | 72.52 |
| 07/01/2025 15:59 | 36 | 72.52 |
| 07/01/2025 15:59 | 5 | 72.52 |
| 07/01/2025 15:59 | 20 | 72.52 |
| 07/01/2025 15:59 | 100 | 72.52 |
| 07/01/2025 15:59 | 3 | 72.515 |
| 07/01/2025 15:59 | 3 | 72.515 |
| 07/01/2025 15:59 | 1 | 72.52 |
| 07/01/2025 15:59 | 100 | 72.51 |
| 07/01/2025 15:59 | 26 | 72.52 |
| 07/01/2025 15:59 | 2 | 72.52 |
| 07/01/2025 15:59 | 2 | 72.52 |
| 07/01/2025 15:59 | 26 | 72.52 |
| 07/01/2025 15:59 | 7 | 72.52 |
| 07/01/2025 15:59 | 3 | 72.52 |
| 07/01/2025 15:59 | 31 | 72.52 |
| 07/01/2025 15:59 | 11 | 72.52 |
| 07/01/2025 15:59 | 10 | 72.52 |
| 07/01/2025 15:59 | 10 | 72.52 |
| 07/01/2025 15:59 | 4 | 72.52 |
| 07/01/2025 15:59 | 32 | 72.52 |
| 07/01/2025 15:59 | 83 | 72.52 |
| 07/01/2025 15:59 | 20 | 72.52 |
| 07/01/2025 15:59 | 21 | 72.52 |
| 07/01/2025 15:59 | 11 | 72.52 |
| 07/01/2025 15:59 | 100 | 72.51 |
| 07/01/2025 15:59 | 8 | 72.51 |
| 07/01/2025 15:59 | 10 | 72.51 |
| 07/01/2025 15:59 | 90 | 72.51 |
| 07/01/2025 15:59 | 28 | 72.51 |
| 07/01/2025 15:59 | 1 | 72.51 |
| 07/01/2025 15:59 | 2 | 72.51 |
| 07/01/2025 15:59 | 2 | 72.51 |
| 07/01/2025 15:59 | 5 | 72.51 |
| 07/01/2025 15:59 | 4 | 72.51 |
| 07/01/2025 15:59 | 100 | 72.51 |
| 07/01/2025 15:59 | 3 | 72.51 |
| 07/01/2025 15:59 | 5 | 72.51 |
| 07/01/2025 15:59 | 4 | 72.51 |
| 07/01/2025 15:59 | 19 | 72.51 |
| 07/01/2025 15:59 | 1 | 72.51 |
| 07/01/2025 15:59 | 16 | 72.51 |
| 07/01/2025 15:59 | 1 | 72.51 |
| 07/01/2025 15:59 | 52 | 72.51 |
| 07/01/2025 15:59 | 100 | 72.51 |
| 07/01/2025 15:59 | 20 | 72.51 |
| 07/01/2025 15:59 | 10 | 72.50 |
| 07/01/2025 15:59 | 10 | 72.50 |
| 07/01/2025 15:59 | 31 | 72.51 |
| 07/01/2025 15:59 | 10 | 72.51 |
| 07/01/2025 15:59 | 20 | 72.50 |
| 07/01/2025 15:59 | 114 | 72.51 |
| 07/01/2025 15:59 | 11 | 72.51 |
| 07/01/2025 15:59 | 36 | 72.49 |
| 07/01/2025 15:59 | 200 | 72.50 |
| 07/01/2025 15:59 | 94 | 72.50 |
| 07/01/2025 15:59 | 73 | 72.51 |
| 07/01/2025 15:59 | 100 | 72.50 |
| 07/01/2025 15:59 | 1 | 72.51 |
| 07/01/2025 15:59 | 10 | 72.52 |
| 07/01/2025 15:59 | 11 | 72.52 |
| 07/01/2025 15:59 | 100 | 72.515 |
| 07/01/2025 15:59 | 50 | 72.515 |
| 07/01/2025 15:59 | 1 | 72.51 |
| 07/01/2025 15:59 | 51 | 72.515 |
| 07/01/2025 15:59 | 49 | 72.515 |
| 07/01/2025 15:59 | 100 | 72.51 |
| 07/01/2025 15:59 | 94 | 72.51 |
| 07/01/2025 15:59 | 38 | 72.515 |
| 07/01/2025 15:59 | 38 | 72.515 |
| 07/01/2025 15:59 | 200 | 72.515 |
| 07/01/2025 15:59 | 22 | 72.51 |
| 07/01/2025 15:59 | 11 | 72.51 |
| 07/01/2025 15:59 | 69 | 72.51 |
| 07/01/2025 15:59 | 56 | 72.51 |
| 07/01/2025 15:59 | 100 | 72.51 |
| 07/01/2025 15:59 | 100 | 72.51 |
| 07/01/2025 15:59 | 303 | 72.51 |
| 07/01/2025 15:59 | 2 | 72.51 |
| 07/01/2025 15:59 | 8 | 72.51 |
| 07/01/2025 15:59 | 100 | 72.525 |
| 07/01/2025 15:59 | 26 | 72.5225 |
| 07/01/2025 15:59 | 58 | 72.525 |
| 07/01/2025 15:59 | 40 | 72.5225 |
| 07/01/2025 15:59 | 6 | 72.525 |
| 07/01/2025 15:59 | 10 | 72.525 |
| 07/01/2025 15:59 | 33 | 72.53 |
| 07/01/2025 15:59 | 38 | 72.525 |
| 07/01/2025 15:59 | 38 | 72.525 |
| 07/01/2025 15:59 | 130 | 72.525 |
| 07/01/2025 15:59 | 70 | 72.525 |
| 07/01/2025 15:59 | 1 | 72.51 |
| 07/01/2025 15:59 | 12 | 72.525 |
| 07/01/2025 15:59 | 19 | 72.525 |
| 07/01/2025 15:59 | 19 | 72.525 |
| 07/01/2025 15:59 | 100 | 72.525 |
| 07/01/2025 15:59 | 10 | 72.525 |
| 07/01/2025 15:59 | 3 | 72.525 |
| 07/01/2025 15:59 | 100 | 72.52 |
| 07/01/2025 15:59 | 31 | 72.53 |
| 07/01/2025 15:59 | 100 | 72.52 |
| 07/01/2025 15:59 | 10 | 72.53 |
| 07/01/2025 15:59 | 100 | 72.53 |
| 07/01/2025 15:59 | 2 | 72.51 |
| 07/01/2025 15:59 | 2 | 72.52 |
| 07/01/2025 15:59 | 100 | 72.51 |
| 07/01/2025 15:59 | 10 | 72.52 |
| 07/01/2025 15:59 | 100 | 72.52 |
| 07/01/2025 15:59 | 7 | 72.52 |
| 07/01/2025 15:58 | 50 | 72.52 |
| 07/01/2025 15:58 | 100 | 72.51 |
| 07/01/2025 15:58 | 1 | 72.52 |
| 07/01/2025 15:58 | 16 | 72.52 |
| 07/01/2025 15:58 | 2 | 72.525 |
| 07/01/2025 15:58 | 1 | 72.52 |
| 07/01/2025 15:58 | 100 | 72.525 |
| 07/01/2025 15:58 | 50 | 72.525 |
| 07/01/2025 15:58 | 110 | 72.525 |
| 07/01/2025 15:58 | 58 | 72.52 |
| 07/01/2025 15:58 | 100 | 72.52 |
| 07/01/2025 15:58 | 100 | 72.52 |
| 07/01/2025 15:58 | 2 | 72.52 |
| 07/01/2025 15:58 | 1 | 72.52 |
| 07/01/2025 15:58 | 4 | 72.52 |
| 07/01/2025 15:58 | 20 | 72.53 |
| 07/01/2025 15:58 | 7 | 72.53 |
| 07/01/2025 15:58 | 4 | 72.52 |
| 07/01/2025 15:58 | 18 | 72.52 |
| 07/01/2025 15:58 | 38 | 72.52 |
| 07/01/2025 15:58 | 59 | 72.52 |
| 07/01/2025 15:58 | 37 | 72.515 |
| 07/01/2025 15:58 | 100 | 72.51 |
| 07/01/2025 15:58 | 3 | 72.51 |
| 07/01/2025 15:58 | 18 | 72.52 |
| 07/01/2025 15:58 | 33 | 72.505 |
| 07/01/2025 15:58 | 7 | 72.505 |
| 07/01/2025 15:58 | 2 | 72.505 |
| 07/01/2025 15:58 | 1 | 72.51 |
| 07/01/2025 15:58 | 50 | 72.49 |
| 07/01/2025 15:58 | 50 | 72.49 |
| 07/01/2025 15:58 | 1 | 72.50 |
| 07/01/2025 15:58 | 3 | 72.51 |
| 07/01/2025 15:58 | 25 | 72.50 |
| 07/01/2025 15:58 | 165 | 72.51 |
| 07/01/2025 15:58 | 100 | 72.51 |
| 07/01/2025 15:58 | 24 | 72.50 |
| 07/01/2025 15:58 | 237 | 72.50 |
| 07/01/2025 15:58 | 54 | 72.49 |
| 07/01/2025 15:58 | 1 | 72.49 |
| 07/01/2025 15:58 | 84 | 72.47 |
| 07/01/2025 15:58 | 3 | 72.49 |
| 07/01/2025 15:58 | 4 | 72.495 |
| 07/01/2025 15:58 | 28 | 72.50 |
| 07/01/2025 15:58 | 1 | 72.49 |
| 07/01/2025 15:58 | 1 | 72.49 |
| 07/01/2025 15:58 | 2 | 72.5025 |
| 07/01/2025 15:58 | 2 | 72.505 |
| 07/01/2025 15:58 | 2 | 72.505 |
| 07/01/2025 15:58 | 290 | 72.49 |
| 07/01/2025 15:58 | 20 | 72.50 |
| 07/01/2025 15:58 | 92 | 72.505 |
| 07/01/2025 15:58 | 100 | 72.49 |
| 07/01/2025 15:58 | 50 | 72.505 |
| 07/01/2025 15:58 | 100 | 72.505 |
| 07/01/2025 15:58 | 1 | 72.49 |
| 07/01/2025 15:58 | 1 | 72.51 |
| 07/01/2025 15:58 | 1 | 72.52 |
| 07/01/2025 15:58 | 10 | 72.505 |
| 07/01/2025 15:58 | 2 | 72.505 |
| 07/01/2025 15:58 | 10 | 72.505 |
| 07/01/2025 15:58 | 70 | 72.505 |
| 07/01/2025 15:58 | 20 | 72.505 |
| 07/01/2025 15:58 | 62 | 72.505 |
| 07/01/2025 15:58 | 36 | 72.505 |
| 07/01/2025 15:58 | 2 | 72.505 |
| 07/01/2025 15:58 | 7 | 72.51 |
| 07/01/2025 15:58 | 3 | 72.51 |
| 07/01/2025 15:58 | 3 | 72.51 |
| 07/01/2025 15:58 | 32 | 72.51 |
| 07/01/2025 15:58 | 100 | 72.51 |
| 07/01/2025 15:58 | 100 | 72.51 |
| 07/01/2025 15:58 | 100 | 72.51 |
| 07/01/2025 15:58 | 100 | 72.51 |
| 07/01/2025 15:58 | 100 | 72.51 |
| 07/01/2025 15:58 | 100 | 72.51 |
| 07/01/2025 15:58 | 101 | 72.51 |
| 07/01/2025 15:58 | 100 | 72.51 |
| 07/01/2025 15:58 | 100 | 72.51 |
| 07/01/2025 15:58 | 8 | 72.515 |
| 07/01/2025 15:58 | 19 | 72.515 |
| 07/01/2025 15:58 | 100 | 72.515 |
| 07/01/2025 15:58 | 100 | 72.515 |
| 07/01/2025 15:58 | 51 | 72.515 |
| 07/01/2025 15:58 | 40 | 72.515 |
| 07/01/2025 15:58 | 9 | 72.515 |
| 07/01/2025 15:58 | 19 | 72.515 |
| 07/01/2025 15:58 | 19 | 72.515 |
| 07/01/2025 15:58 | 19 | 72.515 |
| 07/01/2025 15:58 | 19 | 72.515 |
| 07/01/2025 15:58 | 19 | 72.515 |
| 07/01/2025 15:58 | 19 | 72.515 |
| 07/01/2025 15:58 | 19 | 72.515 |
| 07/01/2025 15:58 | 19 | 72.515 |
| 07/01/2025 15:58 | 19 | 72.515 |
| 07/01/2025 15:58 | 19 | 72.515 |
| 07/01/2025 15:58 | 160 | 72.5125 |
| 07/01/2025 15:58 | 100 | 72.515 |
| 07/01/2025 15:58 | 100 | 72.51 |
| 07/01/2025 15:58 | 10 | 72.515 |
| 07/01/2025 15:58 | 40 | 72.515 |
| 07/01/2025 15:58 | 19 | 72.515 |
| 07/01/2025 15:58 | 100 | 72.51 |
| 07/01/2025 15:58 | 3 | 72.51 |
| 07/01/2025 15:58 | 52 | 72.52 |
| 07/01/2025 15:58 | 1 | 72.51 |
| 07/01/2025 15:58 | 200 | 72.515 |
| 07/01/2025 15:58 | 35 | 72.515 |
| 07/01/2025 15:58 | 43 | 72.505 |
| 07/01/2025 15:58 | 100 | 72.51 |
| 07/01/2025 15:58 | 4 | 72.51 |
| 07/01/2025 15:58 | 4 | 72.51 |
| 07/01/2025 15:58 | 100 | 72.51 |
| 07/01/2025 15:58 | 141 | 72.51 |
| 07/01/2025 15:58 | 4 | 72.51 |
| 07/01/2025 15:58 | 21 | 72.51 |
| 07/01/2025 15:58 | 33 | 72.51 |
| 07/01/2025 15:58 | 2 | 72.51 |
| 07/01/2025 15:58 | 37 | 72.50 |
| 07/01/2025 15:58 | 100 | 72.50 |
| 07/01/2025 15:58 | 100 | 72.50 |
| 07/01/2025 15:58 | 4 | 72.50 |
| 07/01/2025 15:58 | 30 | 72.50 |
| 07/01/2025 15:58 | 3 | 72.50 |
| 07/01/2025 15:58 | 100 | 72.50 |
| 07/01/2025 15:58 | 8 | 72.50 |
| 07/01/2025 15:58 | 1 | 72.50 |
| 07/01/2025 15:58 | 3 | 72.50 |
| 07/01/2025 15:58 | 4 | 72.50 |
| 07/01/2025 15:58 | 20 | 72.50 |
| 07/01/2025 15:58 | 4 | 72.50 |
| 07/01/2025 15:58 | 100 | 72.50 |
| 07/01/2025 15:58 | 32 | 72.50 |
| 07/01/2025 15:58 | 134 | 72.50 |
| 07/01/2025 15:58 | 7 | 72.50 |
| 07/01/2025 15:58 | 1 | 72.49 |
| 07/01/2025 15:58 | 1 | 72.49 |
| 07/01/2025 15:58 | 1 | 72.49 |
| 07/01/2025 15:58 | 10 | 72.49 |
| 07/01/2025 15:58 | 19 | 72.49 |
| 07/01/2025 15:58 | 1 | 72.49 |
| 07/01/2025 15:58 | 42 | 72.49 |
| 07/01/2025 15:58 | 28 | 72.49 |
| 07/01/2025 15:58 | 5 | 72.49 |
| 07/01/2025 15:58 | 28 | 72.49 |
| 07/01/2025 15:58 | 1 | 72.49 |
| 07/01/2025 15:58 | 4 | 72.49 |
| 07/01/2025 15:58 | 47 | 72.49 |
| 07/01/2025 15:58 | 1 | 72.49 |
| 07/01/2025 15:58 | 28 | 72.49 |
| 07/01/2025 15:58 | 21 | 72.485 |
| 07/01/2025 15:58 | 52 | 72.49 |
| 07/01/2025 15:58 | 100 | 72.49 |
| 07/01/2025 15:58 | 10 | 72.49 |
| 07/01/2025 15:58 | 25 | 72.485 |
| 07/01/2025 15:58 | 100 | 72.49 |
| 07/01/2025 15:58 | 10 | 72.49 |
| 07/01/2025 15:58 | 5 | 72.49 |
| 07/01/2025 15:58 | 5 | 72.49 |
| 07/01/2025 15:58 | 10 | 72.49 |
| 07/01/2025 15:58 | 25 | 72.485 |
| 07/01/2025 15:58 | 42 | 72.49 |
| 07/01/2025 15:58 | 4 | 72.49 |
| 07/01/2025 15:58 | 1 | 72.49 |
| 07/01/2025 15:58 | 25 | 72.485 |
| 07/01/2025 15:58 | 4 | 72.485 |
| 07/01/2025 15:58 | 100 | 72.485 |
| 07/01/2025 15:58 | 200 | 72.47 |
| 07/01/2025 15:58 | 100 | 72.47 |
| 07/01/2025 15:58 | 1 | 72.485 |
| 07/01/2025 15:58 | 1 | 72.485 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 115 | 72.48 |
| 07/01/2025 15:58 | 376 | 72.47 |
| 07/01/2025 15:58 | 33 | 72.47 |
| 07/01/2025 15:58 | 225 | 72.47 |
| 07/01/2025 15:58 | 67 | 72.47 |
| 07/01/2025 15:58 | 12 | 72.47 |
| 07/01/2025 15:58 | 28 | 72.47 |
| 07/01/2025 15:58 | 3 | 72.47 |
| 07/01/2025 15:58 | 90 | 72.47 |
| 07/01/2025 15:58 | 100 | 72.47 |
| 07/01/2025 15:58 | 100 | 72.47 |
| 07/01/2025 15:58 | 200 | 72.47 |
| 07/01/2025 15:58 | 100 | 72.47 |
| 07/01/2025 15:58 | 11 | 72.47 |
| 07/01/2025 15:58 | 200 | 72.47 |
| 07/01/2025 15:58 | 100 | 72.47 |
| 07/01/2025 15:58 | 90 | 72.47 |
| 07/01/2025 15:58 | 90 | 72.47 |
| 07/01/2025 15:58 | 100 | 72.47 |
| 07/01/2025 15:58 | 10 | 72.47 |
| 07/01/2025 15:58 | 219 | 72.47 |
| 07/01/2025 15:58 | 125 | 72.47 |
| 07/01/2025 15:58 | 175 | 72.47 |
| 07/01/2025 15:58 | 44 | 72.47 |
| 07/01/2025 15:58 | 256 | 72.47 |
| 07/01/2025 15:58 | 44 | 72.47 |
| 07/01/2025 15:58 | 100 | 72.47 |
| 07/01/2025 15:58 | 100 | 72.47 |
| 07/01/2025 15:58 | 56 | 72.47 |
| 07/01/2025 15:58 | 20 | 72.47 |
| 07/01/2025 15:58 | 100 | 72.47 |
| 07/01/2025 15:58 | 5 | 72.47 |
| 07/01/2025 15:58 | 3 | 72.47 |
| 07/01/2025 15:58 | 6 | 72.47 |
| 07/01/2025 15:58 | 100 | 72.47 |
| 07/01/2025 15:58 | 70 | 72.47 |
| 07/01/2025 15:58 | 100 | 72.46 |
| 07/01/2025 15:58 | 766 | 72.47 |
| 07/01/2025 15:58 | 1188 | 72.47 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.47 |
| 07/01/2025 15:58 | 45 | 72.47 |
| 07/01/2025 15:58 | 55 | 72.47 |
| 07/01/2025 15:58 | 1 | 72.47 |
| 07/01/2025 15:58 | 20 | 72.47 |
| 07/01/2025 15:58 | 100 | 72.47 |
| 07/01/2025 15:58 | 90 | 72.46 |
| 07/01/2025 15:58 | 80 | 72.5231 |
| 07/01/2025 15:58 | 1 | 72.47 |
| 07/01/2025 15:58 | 10 | 72.46 |
| 07/01/2025 15:58 | 1 | 72.46 |
| 07/01/2025 15:58 | 20 | 72.46 |
| 07/01/2025 15:58 | 21 | 72.46 |
| 07/01/2025 15:58 | 100 | 72.46 |
| 07/01/2025 15:58 | 1 | 72.47 |
| 07/01/2025 15:58 | 4 | 72.46 |
| 07/01/2025 15:58 | 100 | 72.46 |
| 07/01/2025 15:58 | 1 | 72.46 |
| 07/01/2025 15:58 | 14 | 72.46 |
| 07/01/2025 15:58 | 2 | 72.47 |
| 07/01/2025 15:58 | 1 | 72.46 |
| 07/01/2025 15:58 | 142 | 72.46 |
| 07/01/2025 15:58 | 10 | 72.46 |
| 07/01/2025 15:58 | 80 | 72.46 |
| 07/01/2025 15:58 | 100 | 72.46 |
| 07/01/2025 15:58 | 158 | 72.46 |
| 07/01/2025 15:58 | 1 | 72.4944 |
| 07/01/2025 15:58 | 100 | 72.46 |
| 07/01/2025 15:58 | 11 | 72.46 |
| 07/01/2025 15:58 | 1 | 72.46 |
| 07/01/2025 15:58 | 47 | 72.46 |
| 07/01/2025 15:58 | 4 | 72.46 |
| 07/01/2025 15:58 | 801 | 72.46 |
| 07/01/2025 15:58 | 100 | 72.46 |
| 07/01/2025 15:58 | 9 | 72.465 |
| 07/01/2025 15:58 | 100 | 72.47 |
| 07/01/2025 15:58 | 291 | 72.465 |
| 07/01/2025 15:58 | 209 | 72.465 |
| 07/01/2025 15:58 | 10 | 72.465 |
| 07/01/2025 15:58 | 6 | 72.465 |
| 07/01/2025 15:58 | 39 | 72.465 |
| 07/01/2025 15:58 | 5 | 72.465 |
| 07/01/2025 15:58 | 100 | 72.46 |
| 07/01/2025 15:58 | 20 | 72.47 |
| 07/01/2025 15:58 | 1 | 72.5256 |
| 07/01/2025 15:58 | 16 | 72.47 |
| 07/01/2025 15:58 | 1 | 72.47 |
| 07/01/2025 15:58 | 100 | 72.47 |
| 07/01/2025 15:58 | 2 | 72.47 |
| 07/01/2025 15:58 | 6 | 72.47 |
| 07/01/2025 15:58 | 100 | 72.47 |
| 07/01/2025 15:58 | 100 | 72.47 |
| 07/01/2025 15:58 | 6 | 72.47 |
| 07/01/2025 15:58 | 1 | 72.47 |
| 07/01/2025 15:58 | 10 | 72.47 |
| 07/01/2025 15:58 | 90 | 72.47 |
| 07/01/2025 15:58 | 1 | 72.47 |
| 07/01/2025 15:58 | 17 | 72.47 |
| 07/01/2025 15:58 | 83 | 72.47 |
| 07/01/2025 15:58 | 100 | 72.47 |
| 07/01/2025 15:58 | 2 | 72.47 |
| 07/01/2025 15:58 | 200 | 72.47 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 82 | 72.47 |
| 07/01/2025 15:58 | 11 | 72.47 |
| 07/01/2025 15:58 | 200 | 72.47 |
| 07/01/2025 15:58 | 36 | 72.47 |
| 07/01/2025 15:58 | 100 | 72.47 |
| 07/01/2025 15:58 | 200 | 72.47 |
| 07/01/2025 15:58 | 46 | 72.47 |
| 07/01/2025 15:58 | 24 | 72.47 |
| 07/01/2025 15:58 | 200 | 72.47 |
| 07/01/2025 15:58 | 411 | 72.47 |
| 07/01/2025 15:58 | 100 | 72.47 |
| 07/01/2025 15:58 | 10 | 72.48 |
| 07/01/2025 15:58 | 51 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 49 | 72.48 |
| 07/01/2025 15:58 | 1 | 72.48 |
| 07/01/2025 15:58 | 2 | 72.48 |
| 07/01/2025 15:58 | 3 | 72.48 |
| 07/01/2025 15:58 | 59 | 72.48 |
| 07/01/2025 15:58 | 200 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 51 | 72.48 |
| 07/01/2025 15:58 | 149 | 72.48 |
| 07/01/2025 15:58 | 35 | 72.48 |
| 07/01/2025 15:58 | 27 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.485 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 10 | 72.48 |
| 07/01/2025 15:58 | 10 | 72.48 |
| 07/01/2025 15:58 | 80 | 72.48 |
| 07/01/2025 15:58 | 2 | 72.485 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 3 | 72.48 |
| 07/01/2025 15:58 | 3 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.485 |
| 07/01/2025 15:58 | 126 | 72.48 |
| 07/01/2025 15:58 | 45 | 72.485 |
| 07/01/2025 15:58 | 300 | 72.485 |
| 07/01/2025 15:58 | 200 | 72.485 |
| 07/01/2025 15:58 | 87 | 72.485 |
| 07/01/2025 15:58 | 2 | 72.485 |
| 07/01/2025 15:58 | 3 | 72.485 |
| 07/01/2025 15:58 | 24 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 3 | 72.48 |
| 07/01/2025 15:58 | 2 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.485 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 1 | 72.48 |
| 07/01/2025 15:58 | 11 | 72.48 |
| 07/01/2025 15:58 | 300 | 72.48 |
| 07/01/2025 15:58 | 500 | 72.48 |
| 07/01/2025 15:58 | 56 | 72.48 |
| 07/01/2025 15:58 | 10 | 72.48 |
| 07/01/2025 15:58 | 99 | 72.48 |
| 07/01/2025 15:58 | 2 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 10 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 2 | 72.48 |
| 07/01/2025 15:58 | 2 | 72.47 |
| 07/01/2025 15:58 | 2 | 72.48 |
| 07/01/2025 15:58 | 4 | 72.48 |
| 07/01/2025 15:58 | 234 | 72.478 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 10 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 91 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 9 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 52 | 72.519 |
| 07/01/2025 15:58 | 2 | 72.48 |
| 07/01/2025 15:58 | 40 | 72.48 |
| 07/01/2025 15:58 | 63 | 72.48 |
| 07/01/2025 15:58 | 17 | 72.48 |
| 07/01/2025 15:58 | 4 | 72.48 |
| 07/01/2025 15:58 | 14 | 72.48 |
| 07/01/2025 15:58 | 16 | 72.48 |
| 07/01/2025 15:58 | 20 | 72.48 |
| 07/01/2025 15:58 | 20 | 72.48 |
| 07/01/2025 15:58 | 1 | 72.48 |
| 07/01/2025 15:58 | 2 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 4 | 72.48 |
| 07/01/2025 15:58 | 7 | 72.48 |
| 07/01/2025 15:58 | 44 | 72.48 |
| 07/01/2025 15:58 | 9 | 72.48 |
| 07/01/2025 15:58 | 9 | 72.48 |
| 07/01/2025 15:58 | 36 | 72.48 |
| 07/01/2025 15:58 | 2 | 72.48 |
| 07/01/2025 15:58 | 5 | 72.48 |
| 07/01/2025 15:58 | 12 | 72.48 |
| 07/01/2025 15:58 | 16 | 72.48 |
| 07/01/2025 15:58 | 10 | 72.48 |
| 07/01/2025 15:58 | 90 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 15 | 72.48 |
| 07/01/2025 15:58 | 15 | 72.48 |
| 07/01/2025 15:58 | 40 | 72.5173 |
| 07/01/2025 15:58 | 10 | 72.48 |
| 07/01/2025 15:58 | 3 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 50 | 72.48 |
| 07/01/2025 15:58 | 31 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.47 |
| 07/01/2025 15:58 | 100 | 72.471 |
| 07/01/2025 15:58 | 13 | 72.48 |
| 07/01/2025 15:58 | 12 | 72.48 |
| 07/01/2025 15:58 | 6 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.4825 |
| 07/01/2025 15:58 | 20 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.4825 |
| 07/01/2025 15:58 | 80 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.485 |
| 07/01/2025 15:58 | 100 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.485 |
| 07/01/2025 15:58 | 109 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.485 |
| 07/01/2025 15:58 | 36 | 72.485 |
| 07/01/2025 15:58 | 10 | 72.485 |
| 07/01/2025 15:58 | 3 | 72.485 |
| 07/01/2025 15:58 | 100 | 72.49 |
| 07/01/2025 15:58 | 25 | 72.485 |
| 07/01/2025 15:58 | 2 | 72.485 |
| 07/01/2025 15:58 | 32 | 72.49 |
| 07/01/2025 15:58 | 7 | 72.485 |
| 07/01/2025 15:58 | 82 | 72.485 |
| 07/01/2025 15:58 | 18 | 72.485 |
| 07/01/2025 15:58 | 90 | 72.49 |
| 07/01/2025 15:58 | 100 | 72.49 |
| 07/01/2025 15:58 | 100 | 72.49 |
| 07/01/2025 15:58 | 100 | 72.49 |
| 07/01/2025 15:58 | 100 | 72.49 |
| 07/01/2025 15:58 | 200 | 72.49 |
| 07/01/2025 15:58 | 40 | 72.48 |
| 07/01/2025 15:58 | 60 | 72.48 |
| 07/01/2025 15:58 | 100 | 72.49 |
| 07/01/2025 15:58 | 54 | 72.49 |
| 07/01/2025 15:58 | 146 | 72.49 |
| 07/01/2025 15:58 | 54 | 72.49 |
| 07/01/2025 15:58 | 2 | 72.49 |
| 07/01/2025 15:58 | 5 | 72.49 |
| 07/01/2025 15:58 | 10 | 72.49 |
| 07/01/2025 15:58 | 101 | 72.49 |
| 07/01/2025 15:58 | 200 | 72.49 |
| 07/01/2025 15:58 | 77 | 72.48 |
| 07/01/2025 15:58 | 62 | 72.48 |
| 07/01/2025 15:58 | 38 | 72.48 |
| 07/01/2025 15:58 | 1161 | 72.49 |
| 07/01/2025 15:58 | 100 | 72.49 |
| 07/01/2025 15:57 | 2 | 72.48 |
| 07/01/2025 15:57 | 203 | 72.48 |
| 07/01/2025 15:57 | 42 | 72.48 |
| 07/01/2025 15:57 | 82 | 72.48 |
| 07/01/2025 15:57 | 12 | 72.48 |
| 07/01/2025 15:57 | 3 | 72.48 |
| 07/01/2025 15:57 | 15 | 72.48 |
| 07/01/2025 15:57 | 24 | 72.48 |
| 07/01/2025 15:57 | 100 | 72.48 |
| 07/01/2025 15:57 | 23 | 72.48 |
| 07/01/2025 15:57 | 42 | 72.48 |
| 07/01/2025 15:57 | 100 | 72.48 |
| 07/01/2025 15:57 | 3 | 72.48 |
| 07/01/2025 15:57 | 50 | 72.48 |
| 07/01/2025 15:57 | 50 | 72.48 |
| 07/01/2025 15:57 | 29 | 72.47 |
| 07/01/2025 15:57 | 15 | 72.48 |
| 07/01/2025 15:57 | 49 | 72.48 |
| 07/01/2025 15:57 | 100 | 72.48 |
| 07/01/2025 15:57 | 1 | 72.48 |
| 07/01/2025 15:57 | 2 | 72.48 |
| 07/01/2025 15:57 | 100 | 72.47 |
| 07/01/2025 15:57 | 40 | 72.48 |
| 07/01/2025 15:57 | 100 | 72.485 |
| 07/01/2025 15:57 | 100 | 72.485 |
| 07/01/2025 15:57 | 100 | 72.48 |
| 07/01/2025 15:57 | 100 | 72.485 |
| 07/01/2025 15:57 | 100 | 72.485 |
| 07/01/2025 15:57 | 3 | 72.4812 |
| 07/01/2025 15:57 | 12 | 72.4812 |
| 07/01/2025 15:57 | 100 | 72.48 |
| 07/01/2025 15:57 | 100 | 72.48 |
| 07/01/2025 15:57 | 116 | 72.48 |
| 07/01/2025 15:57 | 84 | 72.48 |
| 07/01/2025 15:57 | 10 | 72.48 |
| 07/01/2025 15:57 | 57 | 72.48 |
| 07/01/2025 15:57 | 46 | 72.49 |
| 07/01/2025 15:57 | 100 | 72.48 |
| 07/01/2025 15:57 | 100 | 72.48 |
| 07/01/2025 15:57 | 7 | 72.49 |
| 07/01/2025 15:57 | 100 | 72.48 |
| 07/01/2025 15:57 | 200 | 72.48 |
| 07/01/2025 15:57 | 11 | 72.49 |
| 07/01/2025 15:57 | 14 | 72.49 |
| 07/01/2025 15:57 | 6 | 72.495 |
| 07/01/2025 15:57 | 3 | 72.495 |
| 07/01/2025 15:57 | 100 | 72.50 |
| 07/01/2025 15:57 | 100 | 72.50 |
| 07/01/2025 15:57 | 100 | 72.50 |
| 07/01/2025 15:57 | 16 | 72.50 |
| 07/01/2025 15:57 | 134 | 72.50 |
| 07/01/2025 15:57 | 66 | 72.50 |
| 07/01/2025 15:57 | 50 | 72.50 |
| 07/01/2025 15:57 | 100 | 72.50 |
| 07/01/2025 15:57 | 100 | 72.50 |
| 07/01/2025 15:57 | 34 | 72.50 |
| 07/01/2025 15:57 | 47 | 72.50 |
| 07/01/2025 15:57 | 119 | 72.50 |
| 07/01/2025 15:57 | 32 | 72.495 |
| 07/01/2025 15:57 | 19 | 72.495 |
| 07/01/2025 15:57 | 38 | 72.495 |
| 07/01/2025 15:57 | 38 | 72.495 |
| 07/01/2025 15:57 | 38 | 72.495 |
| 07/01/2025 15:57 | 36 | 72.495 |
| 07/01/2025 15:57 | 64 | 72.495 |
| 07/01/2025 15:57 | 14 | 72.495 |
| 07/01/2025 15:57 | 20 | 72.50 |
| 07/01/2025 15:57 | 40 | 72.50 |
| 07/01/2025 15:57 | 52 | 72.505 |
| 07/01/2025 15:57 | 100 | 72.505 |
| 07/01/2025 15:57 | 48 | 72.505 |
| 07/01/2025 15:57 | 33 | 72.50 |
| 07/01/2025 15:57 | 60 | 72.50 |
| 07/01/2025 15:57 | 16 | 72.50 |
| 07/01/2025 15:57 | 100 | 72.50 |
| 07/01/2025 15:57 | 100 | 72.50 |
| 07/01/2025 15:57 | 60 | 72.50 |
| 07/01/2025 15:57 | 100 | 72.50 |
| 07/01/2025 15:57 | 7 | 72.50 |
| 07/01/2025 15:57 | 240 | 72.50 |
| 07/01/2025 15:57 | 100 | 72.50 |
| 07/01/2025 15:57 | 100 | 72.50 |
| 07/01/2025 15:57 | 259 | 72.50 |
| 07/01/2025 15:57 | 100 | 72.50 |
| 07/01/2025 15:57 | 100 | 72.50 |
| 07/01/2025 15:57 | 3 | 72.51 |
| 07/01/2025 15:57 | 28 | 72.51 |
| 07/01/2025 15:57 | 100 | 72.51 |
| 07/01/2025 15:57 | 100 | 72.51 |
| 07/01/2025 15:57 | 100 | 72.52 |
| 07/01/2025 15:57 | 40 | 72.51 |
| 07/01/2025 15:57 | 100 | 72.51 |
| 07/01/2025 15:57 | 40 | 72.51 |
| 07/01/2025 15:57 | 25 | 72.5001 |
| 07/01/2025 15:57 | 40 | 72.51 |
| 07/01/2025 15:57 | 40 | 72.51 |
| 07/01/2025 15:57 | 100 | 72.51 |
| 07/01/2025 15:57 | 38 | 72.51 |
| 07/01/2025 15:57 | 19 | 72.51 |
| 07/01/2025 15:57 | 38 | 72.51 |
| 07/01/2025 15:57 | 15 | 72.51 |
| 07/01/2025 15:57 | 4 | 72.51 |
| 07/01/2025 15:57 | 38 | 72.51 |
| 07/01/2025 15:57 | 100 | 72.51 |
| 07/01/2025 15:57 | 19 | 72.51 |
| 07/01/2025 15:57 | 100 | 72.51 |
| 07/01/2025 15:57 | 100 | 72.51 |
| 07/01/2025 15:57 | 200 | 72.51 |
| 07/01/2025 15:57 | 40 | 72.51 |
| 07/01/2025 15:57 | 4 | 72.50 |
| 07/01/2025 15:57 | 13 | 72.51 |
| 07/01/2025 15:57 | 3 | 72.51 |
| 07/01/2025 15:57 | 1 | 72.538 |
| 07/01/2025 15:57 | 100 | 72.51 |
| 07/01/2025 15:57 | 17 | 72.51 |
| 07/01/2025 15:57 | 40 | 72.51 |
| 07/01/2025 15:57 | 38 | 72.51 |
| 07/01/2025 15:57 | 3 | 72.51 |
| 07/01/2025 15:57 | 10 | 72.51 |
| 07/01/2025 15:57 | 66 | 72.5066 |
| 07/01/2025 15:57 | 100 | 72.51 |
| 07/01/2025 15:57 | 37 | 72.51 |
| 07/01/2025 15:57 | 29 | 72.5495 |
| 07/01/2025 15:57 | 100 | 72.501 |
| 07/01/2025 15:57 | 2 | 72.51 |
| 07/01/2025 15:57 | 37 | 72.51 |
| 07/01/2025 15:57 | 63 | 72.51 |
| 07/01/2025 15:57 | 17 | 72.51 |
| 07/01/2025 15:57 | 7 | 72.51 |
| 07/01/2025 15:57 | 5 | 72.51 |
| 07/01/2025 15:57 | 18 | 72.51 |
| 07/01/2025 15:57 | 100 | 72.51 |
| 07/01/2025 15:57 | 5 | 72.51 |
| 07/01/2025 15:57 | 5 | 72.51 |
| 07/01/2025 15:57 | 4 | 72.51 |
| 07/01/2025 15:57 | 5 | 72.51 |
| 07/01/2025 15:57 | 1 | 72.51 |
| 07/01/2025 15:57 | 33 | 72.51 |
| 07/01/2025 15:57 | 14 | 72.51 |
| 07/01/2025 15:57 | 200 | 72.51 |
| 07/01/2025 15:57 | 4 | 72.51 |
| 07/01/2025 15:57 | 1 | 72.51 |
| 07/01/2025 15:57 | 6 | 72.51 |
| 07/01/2025 15:57 | 71 | 72.51 |
| 07/01/2025 15:57 | 29 | 72.51 |
| 07/01/2025 15:57 | 100 | 72.515 |
| 07/01/2025 15:57 | 3 | 72.5415 |
| 07/01/2025 15:57 | 100 | 72.515 |
| 07/01/2025 15:57 | 100 | 72.515 |
| 07/01/2025 15:57 | 66 | 72.515 |
| 07/01/2025 15:57 | 1 | 72.515 |
| 07/01/2025 15:57 | 2 | 72.515 |
| 07/01/2025 15:57 | 26 | 72.5107 |
| 07/01/2025 15:57 | 1 | 72.5107 |
| 07/01/2025 15:57 | 6 | 72.515 |
| 07/01/2025 15:57 | 36 | 72.51 |
| 07/01/2025 15:57 | 100 | 72.515 |
| 07/01/2025 15:57 | 1 | 72.5196 |
| 07/01/2025 15:57 | 18 | 72.515 |
| 07/01/2025 15:57 | 8 | 72.515 |
| 07/01/2025 15:57 | 100 | 72.515 |
| 07/01/2025 15:57 | 102 | 72.515 |
| 07/01/2025 15:57 | 2 | 72.5213 |
| 07/01/2025 15:57 | 100 | 72.51 |
| 07/01/2025 15:57 | 30 | 72.52 |
| 07/01/2025 15:57 | 2 | 72.52 |
| 07/01/2025 15:57 | 70 | 72.52 |
| 07/01/2025 15:57 | 100 | 72.51 |
| 07/01/2025 15:57 | 4 | 72.52 |
| 07/01/2025 15:57 | 92 | 72.52 |
| 07/01/2025 15:57 | 60 | 72.52 |
| 07/01/2025 15:57 | 100 | 72.52 |
| 07/01/2025 15:57 | 1 | 72.52 |
| 07/01/2025 15:57 | 52 | 72.51 |
| 07/01/2025 15:57 | 100 | 72.515 |
| 07/01/2025 15:57 | 100 | 72.525 |
| 07/01/2025 15:57 | 97 | 72.52 |
| 07/01/2025 15:57 | 3 | 72.52 |
| 07/01/2025 15:57 | 120 | 72.52 |
| 07/01/2025 15:57 | 1 | 72.52 |
| 07/01/2025 15:57 | 239 | 72.525 |
| 07/01/2025 15:57 | 8 | 72.52 |
| 07/01/2025 15:57 | 3 | 72.52 |
| 07/01/2025 15:57 | 3 | 72.525 |
| 07/01/2025 15:57 | 23 | 72.5548 |
| 07/01/2025 15:57 | 100 | 72.525 |
| 07/01/2025 15:57 | 19 | 72.5554 |
| 07/01/2025 15:57 | 100 | 72.525 |
| 07/01/2025 15:57 | 100 | 72.525 |
| 07/01/2025 15:57 | 50 | 72.525 |
| 07/01/2025 15:57 | 100 | 72.525 |
| 07/01/2025 15:57 | 3 | 72.525 |
| 07/01/2025 15:57 | 1 | 72.525 |
| 07/01/2025 15:57 | 10 | 72.52 |
| 07/01/2025 15:57 | 6 | 72.52 |
| 07/01/2025 15:57 | 19 | 72.53 |
| 07/01/2025 15:57 | 19 | 72.53 |
| 07/01/2025 15:57 | 19 | 72.53 |
| 07/01/2025 15:57 | 19 | 72.53 |
| 07/01/2025 15:57 | 19 | 72.53 |
| 07/01/2025 15:57 | 38 | 72.53 |
| 07/01/2025 15:57 | 19 | 72.53 |
| 07/01/2025 15:57 | 19 | 72.53 |
| 07/01/2025 15:57 | 19 | 72.53 |
| 07/01/2025 15:57 | 10 | 72.53 |
| 07/01/2025 15:57 | 38 | 72.53 |
| 07/01/2025 15:57 | 38 | 72.53 |
| 07/01/2025 15:57 | 14 | 72.53 |
| 07/01/2025 15:57 | 97 | 72.53 |
| 07/01/2025 15:57 | 100 | 72.53 |
| 07/01/2025 15:57 | 100 | 72.53 |
| 07/01/2025 15:57 | 10 | 72.5567 |
| 07/01/2025 15:57 | 100 | 72.54 |
| 07/01/2025 15:57 | 100 | 72.53 |
| 07/01/2025 15:57 | 100 | 72.53 |
| 07/01/2025 15:57 | 100 | 72.53 |
| 07/01/2025 15:57 | 100 | 72.53 |
| 07/01/2025 15:57 | 3 | 72.53 |
| 07/01/2025 15:57 | 10 | 72.53 |
| 07/01/2025 15:57 | 40 | 72.5323 |
| 07/01/2025 15:57 | 100 | 72.53 |
| 07/01/2025 15:57 | 100 | 72.54 |
| 07/01/2025 15:57 | 100 | 72.54 |
| 07/01/2025 15:57 | 100 | 72.53 |
| 07/01/2025 15:57 | 14 | 72.53 |
| 07/01/2025 15:57 | 10 | 72.5216 |
| 07/01/2025 15:57 | 100 | 72.53 |
| 07/01/2025 15:57 | 100 | 72.53 |
| 07/01/2025 15:56 | 1 | 72.53 |
| 07/01/2025 15:56 | 1 | 72.53 |
| 07/01/2025 15:56 | 47 | 72.53 |
| 07/01/2025 15:56 | 3 | 72.53 |
| 07/01/2025 15:56 | 14 | 72.53 |
| 07/01/2025 15:56 | 119 | 72.54 |
| 07/01/2025 15:56 | 1 | 72.53 |
| 07/01/2025 15:56 | 100 | 72.53 |
| 07/01/2025 15:56 | 265 | 72.53 |
| 07/01/2025 15:56 | 45 | 72.53 |
| 07/01/2025 15:56 | 100 | 72.52 |
| 07/01/2025 15:56 | 64 | 72.52 |
| 07/01/2025 15:56 | 21 | 72.52 |
| 07/01/2025 15:56 | 100 | 72.525 |
| 07/01/2025 15:56 | 12 | 72.52 |
| 07/01/2025 15:56 | 20 | 72.52 |
| 07/01/2025 15:56 | 22 | 72.52 |
| 07/01/2025 15:56 | 100 | 72.52 |
| 07/01/2025 15:56 | 3 | 72.515 |
| 07/01/2025 15:56 | 185 | 72.52 |
| 07/01/2025 15:56 | 10 | 72.52 |
| 07/01/2025 15:56 | 7 | 72.52 |
| 07/01/2025 15:56 | 5 | 72.52 |
| 07/01/2025 15:56 | 95 | 72.52 |
| 07/01/2025 15:56 | 8 | 72.52 |
| 07/01/2025 15:56 | 92 | 72.52 |
| 07/01/2025 15:56 | 1 | 72.52 |
| 07/01/2025 15:56 | 1 | 72.52 |
| 07/01/2025 15:56 | 28 | 72.52 |
| 07/01/2025 15:56 | 15 | 72.52 |
| 07/01/2025 15:56 | 52 | 72.52 |
| 07/01/2025 15:56 | 100 | 72.52 |
| 07/01/2025 15:56 | 20 | 72.52 |
| 07/01/2025 15:56 | 80 | 72.52 |
| 07/01/2025 15:56 | 100 | 72.52 |
| 07/01/2025 15:56 | 300 | 72.52 |
| 07/01/2025 15:56 | 5 | 72.52 |
| 07/01/2025 15:56 | 1 | 72.52 |
| 07/01/2025 15:56 | 294 | 72.52 |
| 07/01/2025 15:56 | 20 | 72.52 |
| 07/01/2025 15:56 | 300 | 72.52 |
| 07/01/2025 15:56 | 17 | 72.515 |
| 07/01/2025 15:56 | 200 | 72.515 |
| 07/01/2025 15:56 | 100 | 72.51 |
| 07/01/2025 15:56 | 28 | 72.5193 |
| 07/01/2025 15:56 | 8 | 72.51 |
| 07/01/2025 15:56 | 4 | 72.51 |
| 07/01/2025 15:56 | 100 | 72.51 |
| 07/01/2025 15:56 | 49 | 72.51 |
| 07/01/2025 15:56 | 4 | 72.51 |
| 07/01/2025 15:56 | 100 | 72.5452 |
| 07/01/2025 15:56 | 19 | 72.51 |
| 07/01/2025 15:56 | 12 | 72.51 |
| 07/01/2025 15:56 | 100 | 72.51 |
| 07/01/2025 15:56 | 70 | 72.51 |
| 07/01/2025 15:56 | 20 | 72.51 |
| 07/01/2025 15:56 | 80 | 72.51 |
| 07/01/2025 15:56 | 20 | 72.51 |
| 07/01/2025 15:56 | 80 | 72.51 |
| 07/01/2025 15:56 | 10 | 72.51 |
| 07/01/2025 15:56 | 90 | 72.51 |
| 07/01/2025 15:56 | 10 | 72.51 |
| 07/01/2025 15:56 | 90 | 72.51 |
| 07/01/2025 15:56 | 100 | 72.51 |
| 07/01/2025 15:56 | 3 | 72.51 |
| 07/01/2025 15:56 | 3 | 72.51 |
| 07/01/2025 15:56 | 100 | 72.51 |
| 07/01/2025 15:56 | 100 | 72.515 |
| 07/01/2025 15:56 | 12 | 72.51 |
| 07/01/2025 15:56 | 4 | 72.51 |
| 07/01/2025 15:56 | 28 | 72.52 |
| 07/01/2025 15:56 | 14 | 72.52 |
| 07/01/2025 15:56 | 2 | 72.52 |
| 07/01/2025 15:56 | 14 | 72.52 |
| 07/01/2025 15:56 | 100 | 72.52 |
| 07/01/2025 15:56 | 9 | 72.52 |
| 07/01/2025 15:56 | 77 | 72.52 |
| 07/01/2025 15:56 | 100 | 72.525 |
| 07/01/2025 15:56 | 100 | 72.53 |
| 07/01/2025 15:56 | 13 | 72.5207 |
| 07/01/2025 15:56 | 3 | 72.525 |
| 07/01/2025 15:56 | 100 | 72.525 |
| 07/01/2025 15:56 | 100 | 72.53 |
| 07/01/2025 15:56 | 9 | 72.53 |
| 07/01/2025 15:56 | 100 | 72.52 |
| 07/01/2025 15:56 | 251 | 72.53 |
| 07/01/2025 15:56 | 37 | 72.53 |
| 07/01/2025 15:56 | 31 | 72.53 |
| 07/01/2025 15:56 | 50 | 72.53 |
| 07/01/2025 15:56 | 8 | 72.54 |
| 07/01/2025 15:56 | 4 | 72.54 |
| 07/01/2025 15:56 | 100 | 72.53 |
| 07/01/2025 15:56 | 14 | 72.5374 |
| 07/01/2025 15:56 | 120 | 72.54 |
| 07/01/2025 15:56 | 1 | 72.54 |
| 07/01/2025 15:56 | 22 | 72.54 |
| 07/01/2025 15:56 | 3 | 72.54 |
| 07/01/2025 15:56 | 100 | 72.54 |
| 07/01/2025 15:56 | 7 | 72.54 |
| 07/01/2025 15:56 | 7 | 72.54 |
| 07/01/2025 15:56 | 3 | 72.55 |
| 07/01/2025 15:56 | 7 | 72.55 |
| 07/01/2025 15:56 | 86 | 72.54 |
| 07/01/2025 15:56 | 19 | 72.54 |
| 07/01/2025 15:56 | 100 | 72.54 |
| 07/01/2025 15:56 | 100 | 72.54 |
| 07/01/2025 15:56 | 29 | 72.55 |
| 07/01/2025 15:56 | 347 | 72.54 |
| 07/01/2025 15:56 | 39 | 72.54 |
| 07/01/2025 15:56 | 15 | 72.55 |
| 07/01/2025 15:56 | 10 | 72.55 |
| 07/01/2025 15:56 | 79 | 72.55 |
| 07/01/2025 15:56 | 2 | 72.55 |
| 07/01/2025 15:56 | 14 | 72.5192 |
| 07/01/2025 15:56 | 15 | 72.55 |
| 07/01/2025 15:56 | 100 | 72.56 |
| 07/01/2025 15:56 | 33 | 72.555 |
| 07/01/2025 15:56 | 186 | 72.555 |
| 07/01/2025 15:56 | 100 | 72.56 |
| 07/01/2025 15:56 | 99 | 72.56 |
| 07/01/2025 15:56 | 4 | 72.55 |
| 07/01/2025 15:56 | 28 | 72.56 |
| 07/01/2025 15:56 | 58 | 72.56 |
| 07/01/2025 15:56 | 10 | 72.56 |
| 07/01/2025 15:56 | 7 | 72.56 |
| 07/01/2025 15:56 | 76 | 72.56 |
| 07/01/2025 15:56 | 200 | 72.56 |
| 07/01/2025 15:56 | 4 | 72.56 |
| 07/01/2025 15:56 | 103 | 72.56 |
| 07/01/2025 15:56 | 72 | 72.56 |
| 07/01/2025 15:56 | 200 | 72.56 |
| 07/01/2025 15:56 | 28 | 72.56 |
| 07/01/2025 15:56 | 200 | 72.56 |
| 07/01/2025 15:56 | 200 | 72.56 |
| 07/01/2025 15:56 | 1 | 72.56 |
| 07/01/2025 15:56 | 200 | 72.56 |
| 07/01/2025 15:56 | 443 | 72.56 |
| 07/01/2025 15:56 | 300 | 72.56 |
| 07/01/2025 15:56 | 4 | 72.55 |
| 07/01/2025 15:56 | 11 | 72.5487 |
| 07/01/2025 15:56 | 100 | 72.55 |
| 07/01/2025 15:56 | 1 | 72.55 |
| 07/01/2025 15:56 | 25 | 72.55 |
| 07/01/2025 15:56 | 8 | 72.55 |
| 07/01/2025 15:56 | 100 | 72.54 |
| 07/01/2025 15:56 | 19 | 72.55 |
| 07/01/2025 15:56 | 5 | 72.55 |
| 07/01/2025 15:56 | 36 | 72.5183 |
| 07/01/2025 15:56 | 41 | 72.5183 |
| 07/01/2025 15:56 | 4 | 72.55 |
| 07/01/2025 15:56 | 4 | 72.55 |
| 07/01/2025 15:56 | 2 | 72.55 |
| 07/01/2025 15:56 | 100 | 72.55 |
| 07/01/2025 15:56 | 20 | 72.55 |
| 07/01/2025 15:56 | 80 | 72.55 |
| 07/01/2025 15:56 | 100 | 72.55 |
| 07/01/2025 15:56 | 100 | 72.55 |
| 07/01/2025 15:56 | 100 | 72.55 |
| 07/01/2025 15:56 | 179 | 72.55 |
| 07/01/2025 15:56 | 22 | 72.54 |
| 07/01/2025 15:56 | 100 | 72.54 |
| 07/01/2025 15:56 | 100 | 72.55 |
| 07/01/2025 15:56 | 60 | 72.55 |
| 07/01/2025 15:56 | 5 | 72.55 |
| 07/01/2025 15:56 | 5 | 72.55 |
| 07/01/2025 15:56 | 56 | 72.55 |
| 07/01/2025 15:56 | 5 | 72.55 |
| 07/01/2025 15:56 | 6 | 72.55 |
| 07/01/2025 15:56 | 3 | 72.55 |
| 07/01/2025 15:56 | 18 | 72.55 |
| 07/01/2025 15:56 | 13 | 72.55 |
| 07/01/2025 15:56 | 15 | 72.5568 |
| 07/01/2025 15:56 | 20 | 72.555 |
| 07/01/2025 15:56 | 4 | 72.5495 |
| 07/01/2025 15:56 | 100 | 72.5495 |
| 07/01/2025 15:56 | 700 | 72.57 |
| 07/01/2025 15:56 | 29 | 72.5505 |
| 07/01/2025 15:56 | 40 | 72.56 |
| 07/01/2025 15:56 | 40 | 72.56 |
| 07/01/2025 15:56 | 88 | 72.55 |
| 07/01/2025 15:56 | 5 | 72.56 |
| 07/01/2025 15:56 | 56 | 72.56 |
| 07/01/2025 15:56 | 6 | 72.56 |
| 07/01/2025 15:56 | 100 | 72.56 |
| 07/01/2025 15:56 | 18 | 72.56 |
| 07/01/2025 15:56 | 49 | 72.56 |
| 07/01/2025 15:56 | 357 | 72.56 |
| 07/01/2025 15:56 | 100 | 72.56 |
| 07/01/2025 15:56 | 140 | 72.57 |
| 07/01/2025 15:56 | 200 | 72.57 |
| 07/01/2025 15:56 | 4 | 72.57 |
| 07/01/2025 15:56 | 100 | 72.57 |
| 07/01/2025 15:56 | 100 | 72.57 |
| 07/01/2025 15:56 | 80 | 72.57 |
| 07/01/2025 15:56 | 20 | 72.57 |
| 07/01/2025 15:56 | 200 | 72.57 |
| 07/01/2025 15:56 | 95 | 72.57 |
| 07/01/2025 15:56 | 41 | 72.5617 |
| 07/01/2025 15:56 | 100 | 72.57 |
| 07/01/2025 15:56 | 100 | 72.57 |
| 07/01/2025 15:56 | 5 | 72.57 |
| 07/01/2025 15:56 | 5 | 72.57 |
| 07/01/2025 15:55 | 36 | 72.57 |
| 07/01/2025 15:55 | 121 | 72.57 |
| 07/01/2025 15:55 | 100 | 72.57 |
| 07/01/2025 15:55 | 100 | 72.57 |
| 07/01/2025 15:55 | 100 | 72.57 |
| 07/01/2025 15:55 | 40 | 72.57 |
| 07/01/2025 15:55 | 40 | 72.5451 |
| 07/01/2025 15:55 | 14 | 72.5543 |
| 07/01/2025 15:55 | 18 | 72.57 |
| 07/01/2025 15:55 | 2 | 72.579 |
| 07/01/2025 15:55 | 5 | 72.58 |
| 07/01/2025 15:55 | 3 | 72.57 |
| 07/01/2025 15:55 | 51 | 72.58 |
| 07/01/2025 15:55 | 22 | 72.58 |
| 07/01/2025 15:55 | 9 | 72.58 |
| 07/01/2025 15:55 | 61 | 72.58 |
| 07/01/2025 15:55 | 1 | 72.58 |
| 07/01/2025 15:55 | 28 | 72.58 |
| 07/01/2025 15:55 | 2 | 72.58 |
| 07/01/2025 15:55 | 2 | 72.58 |
| 07/01/2025 15:55 | 40 | 72.5204 |
| 07/01/2025 15:55 | 40 | 72.58 |
| 07/01/2025 15:55 | 58 | 72.58 |
| 07/01/2025 15:55 | 3 | 72.58 |
| 07/01/2025 15:55 | 36 | 72.5601 |
| 07/01/2025 15:55 | 46 | 72.5684 |
| 07/01/2025 15:55 | 39 | 72.58 |
| 07/01/2025 15:55 | 40 | 72.58 |
| 07/01/2025 15:55 | 4 | 72.58 |
| 07/01/2025 15:55 | 13 | 72.57 |
| 07/01/2025 15:55 | 4 | 72.57 |
| 07/01/2025 15:55 | 3 | 72.57 |
| 07/01/2025 15:55 | 100 | 72.57 |
| 07/01/2025 15:55 | 4 | 72.57 |
| 07/01/2025 15:55 | 50 | 72.57 |
| 07/01/2025 15:55 | 40 | 72.57 |
| 07/01/2025 15:55 | 40 | 72.57 |
| 07/01/2025 15:55 | 100 | 72.565 |
| 07/01/2025 15:55 | 100 | 72.565 |
| 07/01/2025 15:55 | 50 | 72.565 |
| 07/01/2025 15:55 | 100 | 72.565 |
| 07/01/2025 15:55 | 40 | 72.5625 |
| 07/01/2025 15:55 | 100 | 72.57 |
| 07/01/2025 15:55 | 50 | 72.57 |
| 07/01/2025 15:55 | 50 | 72.57 |
| 07/01/2025 15:55 | 2 | 72.55 |
| 07/01/2025 15:55 | 60 | 72.55 |
| 07/01/2025 15:55 | 61 | 72.55 |
| 07/01/2025 15:55 | 75 | 72.55 |
| 07/01/2025 15:55 | 7 | 72.55 |
| 07/01/2025 15:55 | 132 | 72.575 |
| 07/01/2025 15:55 | 75 | 72.55 |
| 07/01/2025 15:55 | 62 | 72.57 |
| 07/01/2025 15:55 | 38 | 72.57 |
| 07/01/2025 15:55 | 100 | 72.57 |
| 07/01/2025 15:55 | 2 | 72.56 |
| 07/01/2025 15:55 | 100 | 72.57 |
| 07/01/2025 15:55 | 5 | 72.56 |
| 07/01/2025 15:55 | 52 | 72.57 |
| 07/01/2025 15:55 | 40 | 72.575 |
| 07/01/2025 15:55 | 60 | 72.57 |
| 07/01/2025 15:55 | 200 | 72.575 |
| 07/01/2025 15:55 | 50 | 72.57 |
| 07/01/2025 15:55 | 16 | 72.56 |
| 07/01/2025 15:55 | 100 | 72.56 |
| 07/01/2025 15:55 | 110 | 72.56 |
| 07/01/2025 15:55 | 90 | 72.57 |
| 07/01/2025 15:55 | 100 | 72.58 |
| 07/01/2025 15:55 | 137 | 72.58 |
| 07/01/2025 15:55 | 200 | 72.58 |
| 07/01/2025 15:55 | 20 | 72.58 |
| 07/01/2025 15:55 | 50 | 72.58 |
| 07/01/2025 15:55 | 3 | 72.58 |
| 07/01/2025 15:55 | 181 | 72.58 |
| 07/01/2025 15:55 | 100 | 72.58 |
| 07/01/2025 15:55 | 50 | 72.58 |
| 07/01/2025 15:55 | 50 | 72.58 |
| 07/01/2025 15:55 | 200 | 72.58 |
| 07/01/2025 15:55 | 50 | 72.58 |
| 07/01/2025 15:55 | 50 | 72.58 |
| 07/01/2025 15:55 | 10 | 72.57 |
| 07/01/2025 15:55 | 100 | 72.58 |
| 07/01/2025 15:55 | 100 | 72.58 |
| 07/01/2025 15:55 | 100 | 72.58 |
| 07/01/2025 15:55 | 100 | 72.58 |
| 07/01/2025 15:55 | 200 | 72.575 |
| 07/01/2025 15:55 | 100 | 72.575 |
| 07/01/2025 15:55 | 16 | 72.57 |
| 07/01/2025 15:55 | 140 | 72.57 |
| 07/01/2025 15:55 | 100 | 72.585 |
| 07/01/2025 15:55 | 97 | 72.585 |
| 07/01/2025 15:55 | 103 | 72.585 |
| 07/01/2025 15:55 | 43 | 72.585 |
| 07/01/2025 15:55 | 100 | 72.585 |
| 07/01/2025 15:55 | 19 | 72.585 |
| 07/01/2025 15:55 | 100 | 72.585 |
| 07/01/2025 15:55 | 43 | 72.585 |
| 07/01/2025 15:55 | 57 | 72.585 |
| 07/01/2025 15:55 | 43 | 72.585 |
| 07/01/2025 15:55 | 2 | 72.585 |
| 07/01/2025 15:55 | 116 | 72.585 |
| 07/01/2025 15:55 | 39 | 72.585 |
| 07/01/2025 15:55 | 33 | 72.58 |
| 07/01/2025 15:55 | 100 | 72.585 |
| 07/01/2025 15:55 | 73 | 72.57 |
| 07/01/2025 15:55 | 100 | 72.58 |
| 07/01/2025 15:55 | 54 | 72.585 |
| 07/01/2025 15:55 | 39 | 72.585 |
| 07/01/2025 15:55 | 107 | 72.585 |
| 07/01/2025 15:55 | 100 | 72.585 |
| 07/01/2025 15:55 | 100 | 72.585 |
| 07/01/2025 15:55 | 31 | 72.58 |
| 07/01/2025 15:55 | 9 | 72.58 |
| 07/01/2025 15:55 | 89 | 72.59 |
| 07/01/2025 15:55 | 11 | 72.59 |
| 07/01/2025 15:55 | 75 | 72.59 |
| 07/01/2025 15:55 | 100 | 72.58 |
| 07/01/2025 15:55 | 100 | 72.58 |
| 07/01/2025 15:55 | 11 | 72.58 |
| 07/01/2025 15:55 | 11 | 72.58 |
| 07/01/2025 15:55 | 14 | 72.58 |
| 07/01/2025 15:55 | 100 | 72.59 |
| 07/01/2025 15:55 | 11 | 72.59 |
| 07/01/2025 15:55 | 100 | 72.59 |
| 07/01/2025 15:55 | 100 | 72.59 |
| 07/01/2025 15:55 | 14 | 72.59 |
| 07/01/2025 15:55 | 30 | 72.58 |
| 07/01/2025 15:55 | 100 | 72.59 |
| 07/01/2025 15:55 | 60 | 72.59 |
| 07/01/2025 15:55 | 70 | 72.59 |
| 07/01/2025 15:55 | 100 | 72.59 |
| 07/01/2025 15:55 | 9 | 72.58 |
| 07/01/2025 15:55 | 100 | 72.59 |
| 07/01/2025 15:55 | 4 | 72.58 |
| 07/01/2025 15:55 | 100 | 72.59 |
| 07/01/2025 15:55 | 100 | 72.59 |
| 07/01/2025 15:55 | 30 | 72.59 |
| 07/01/2025 15:55 | 100 | 72.59 |
| 07/01/2025 15:55 | 200 | 72.59 |
| 07/01/2025 15:55 | 96 | 72.59 |
| 07/01/2025 15:55 | 100 | 72.59 |
| 07/01/2025 15:55 | 4 | 72.595 |
| 07/01/2025 15:55 | 50 | 72.595 |
| 07/01/2025 15:55 | 10 | 72.60 |
| 07/01/2025 15:55 | 11 | 72.60 |
| 07/01/2025 15:55 | 100 | 72.60 |
| 07/01/2025 15:55 | 10 | 72.60 |
| 07/01/2025 15:55 | 31 | 72.60 |
| 07/01/2025 15:55 | 21 | 72.60 |
| 07/01/2025 15:55 | 21 | 72.60 |
| 07/01/2025 15:55 | 42 | 72.60 |
| 07/01/2025 15:55 | 10 | 72.60 |
| 07/01/2025 15:55 | 19 | 72.59 |
| 07/01/2025 15:55 | 100 | 72.59 |
| 07/01/2025 15:55 | 13 | 72.59 |
| 07/01/2025 15:55 | 1 | 72.59 |
| 07/01/2025 15:55 | 9 | 72.59 |
| 07/01/2025 15:55 | 1 | 72.59 |
| 07/01/2025 15:55 | 4 | 72.585 |
| 07/01/2025 15:55 | 14 | 72.5493 |
| 07/01/2025 15:55 | 4 | 72.585 |
| 07/01/2025 15:55 | 10 | 72.59 |
| 07/01/2025 15:55 | 11 | 72.59 |
| 07/01/2025 15:55 | 100 | 72.57 |
| 07/01/2025 15:55 | 27 | 72.58 |
| 07/01/2025 15:55 | 15 | 72.58 |
| 07/01/2025 15:55 | 85 | 72.58 |
| 07/01/2025 15:55 | 1 | 72.58 |
| 07/01/2025 15:55 | 32 | 72.58 |
| 07/01/2025 15:55 | 13 | 72.58 |
| 07/01/2025 15:55 | 2 | 72.58 |
| 07/01/2025 15:55 | 30 | 72.58 |
| 07/01/2025 15:55 | 28 | 72.58 |
| 07/01/2025 15:55 | 100 | 72.58 |
| 07/01/2025 15:55 | 12 | 72.57 |
| 07/01/2025 15:55 | 16 | 72.57 |
| 07/01/2025 15:55 | 11 | 72.57 |
| 07/01/2025 15:55 | 10 | 72.57 |
| 07/01/2025 15:55 | 19 | 72.57 |
| 07/01/2025 15:55 | 44 | 72.57 |
| 07/01/2025 15:55 | 56 | 72.57 |
| 07/01/2025 15:55 | 3 | 72.57 |
| 07/01/2025 15:55 | 71 | 72.57 |
| 07/01/2025 15:55 | 74 | 72.57 |
| 07/01/2025 15:55 | 100 | 72.57 |
| 07/01/2025 15:55 | 1 | 72.57 |
| 07/01/2025 15:55 | 10 | 72.57 |
| 07/01/2025 15:55 | 4 | 72.555 |
| 07/01/2025 15:55 | 40 | 72.5222 |
| 07/01/2025 15:55 | 1 | 72.56 |
| 07/01/2025 15:55 | 48 | 72.56 |
| 07/01/2025 15:55 | 2 | 72.56 |
| 07/01/2025 15:55 | 47 | 72.56 |
| 07/01/2025 15:55 | 59 | 72.56 |
| 07/01/2025 15:55 | 10 | 72.55 |
| 07/01/2025 15:55 | 40 | 72.5275 |
| 07/01/2025 15:55 | 82 | 72.55 |
| 07/01/2025 15:55 | 4 | 72.55 |
| 07/01/2025 15:55 | 88 | 72.55 |
| 07/01/2025 15:55 | 100 | 72.555 |
| 07/01/2025 15:55 | 100 | 72.55 |
| 07/01/2025 15:55 | 100 | 72.55 |
| 07/01/2025 15:55 | 5 | 72.55 |
| 07/01/2025 15:55 | 3 | 72.55 |
| 07/01/2025 15:55 | 69 | 72.55 |
| 07/01/2025 15:55 | 2 | 72.55 |
| 07/01/2025 15:55 | 100 | 72.54 |
| 07/01/2025 15:55 | 100 | 72.55 |
| 07/01/2025 15:55 | 123 | 72.55 |
| 07/01/2025 15:55 | 31 | 72.55 |
| 07/01/2025 15:55 | 100 | 72.55 |
| 07/01/2025 15:55 | 5 | 72.55 |
| 07/01/2025 15:55 | 5 | 72.55 |
| 07/01/2025 15:55 | 100 | 72.55 |
| 07/01/2025 15:55 | 3 | 72.54 |
| 07/01/2025 15:55 | 3 | 72.54 |
| 07/01/2025 15:55 | 4 | 72.54 |
| 07/01/2025 15:55 | 100 | 72.53 |
| 07/01/2025 15:55 | 15 | 72.54 |
| 07/01/2025 15:55 | 98 | 72.53 |
| 07/01/2025 15:55 | 2 | 72.53 |
| 07/01/2025 15:55 | 13 | 72.53 |
| 07/01/2025 15:55 | 25 | 72.53 |
| 07/01/2025 15:55 | 4 | 72.53 |
| 07/01/2025 15:55 | 1 | 72.53 |
| 07/01/2025 15:55 | 5 | 72.53 |
| 07/01/2025 15:55 | 100 | 72.53 |
| 07/01/2025 15:55 | 100 | 72.53 |
| 07/01/2025 15:55 | 100 | 72.52 |
| 07/01/2025 15:55 | 100 | 72.52 |
| 07/01/2025 15:55 | 4 | 72.53 |
| 07/01/2025 15:55 | 5 | 72.53 |
| 07/01/2025 15:55 | 5 | 72.53 |
| 07/01/2025 15:55 | 1 | 72.53 |
| 07/01/2025 15:55 | 18 | 72.53 |
| 07/01/2025 15:55 | 105 | 72.53 |
| 07/01/2025 15:55 | 3 | 72.53 |
| 07/01/2025 15:55 | 100 | 72.53 |
| 07/01/2025 15:55 | 12 | 72.52 |
| 07/01/2025 15:55 | 40 | 72.52 |
| 07/01/2025 15:55 | 100 | 72.52 |
| 07/01/2025 15:55 | 2 | 72.52 |
| 07/01/2025 15:55 | 300 | 72.53 |
| 07/01/2025 15:55 | 100 | 72.52 |
| 07/01/2025 15:55 | 17 | 72.52 |
| 07/01/2025 15:59 | 100 | 72.52 |
| 07/01/2025 15:55 | 24 | 72.52 |
| 07/01/2025 15:55 | 76 | 72.52 |
| 07/01/2025 15:55 | 83 | 72.52 |
| 07/01/2025 15:55 | 17 | 72.53 |
| 07/01/2025 15:55 | 24 | 72.52 |
| 07/01/2025 15:55 | 40 | 72.52 |
| 07/01/2025 15:55 | 200 | 72.53 |
| 07/01/2025 15:55 | 100 | 72.53 |
| 07/01/2025 15:55 | 83 | 72.53 |
| 07/01/2025 15:55 | 100 | 72.53 |
| 07/01/2025 15:55 | 14 | 72.52 |
| 07/01/2025 15:55 | 100 | 72.53 |
| 07/01/2025 15:55 | 14 | 72.535 |
| 07/01/2025 15:55 | 1 | 72.535 |
| 07/01/2025 15:55 | 2 | 72.5282 |
| 07/01/2025 15:55 | 3 | 72.53 |
| 07/01/2025 15:55 | 2 | 72.53 |
| 07/01/2025 15:55 | 9 | 72.5282 |
| 07/01/2025 15:54 | 2 | 72.53 |
| 07/01/2025 15:54 | 14 | 72.54 |
| 07/01/2025 15:54 | 50 | 72.545 |
| 07/01/2025 15:54 | 50 | 72.545 |
| 07/01/2025 15:54 | 100 | 72.545 |
| 07/01/2025 15:54 | 49 | 72.545 |
| 07/01/2025 15:54 | 100 | 72.545 |
| 07/01/2025 15:54 | 14 | 72.54 |
| 07/01/2025 15:54 | 38 | 72.545 |
| 07/01/2025 15:54 | 12 | 72.545 |
| 07/01/2025 15:54 | 14 | 72.545 |
| 07/01/2025 15:54 | 4 | 72.545 |
| 07/01/2025 15:54 | 38 | 72.545 |
| 07/01/2025 15:54 | 38 | 72.545 |
| 07/01/2025 15:54 | 19 | 72.545 |
| 07/01/2025 15:54 | 19 | 72.545 |
| 07/01/2025 15:54 | 19 | 72.545 |
| 07/01/2025 15:54 | 19 | 72.545 |
| 07/01/2025 15:54 | 22 | 72.5364 |
| 07/01/2025 15:54 | 20 | 72.545 |
| 07/01/2025 15:54 | 1 | 72.545 |
| 07/01/2025 15:54 | 14 | 72.5425 |
| 07/01/2025 15:54 | 1 | 72.545 |
| 07/01/2025 15:54 | 33 | 72.5101 |
| 07/01/2025 15:54 | 4 | 72.545 |
| 07/01/2025 15:54 | 25 | 72.5201 |
| 07/01/2025 15:54 | 20 | 72.55 |
| 07/01/2025 15:54 | 10 | 72.56 |
| 07/01/2025 15:54 | 38 | 72.55 |
| 07/01/2025 15:54 | 2 | 72.55 |
| 07/01/2025 15:54 | 30 | 72.55 |
| 07/01/2025 15:54 | 20 | 72.55 |
| 07/01/2025 15:54 | 85 | 72.55 |
| 07/01/2025 15:54 | 1 | 72.55 |
| 07/01/2025 15:54 | 44 | 72.55 |
| 07/01/2025 15:54 | 10 | 72.55 |
| 07/01/2025 15:54 | 16 | 72.55 |
| 07/01/2025 15:54 | 12 | 72.55 |
| 07/01/2025 15:54 | 1 | 72.53 |
| 07/01/2025 15:54 | 4 | 72.53 |
| 07/01/2025 15:54 | 328 | 72.5313 |
| 07/01/2025 15:54 | 1 | 72.53 |
| 07/01/2025 15:54 | 11 | 72.55 |
| 07/01/2025 15:54 | 89 | 72.55 |
| 07/01/2025 15:54 | 97 | 72.55 |
| 07/01/2025 15:54 | 72 | 72.55 |
| 07/01/2025 15:54 | 31 | 72.55 |
| 07/01/2025 15:54 | 8 | 72.55 |
| 07/01/2025 15:54 | 11 | 72.55 |
| 07/01/2025 15:54 | 5 | 72.55 |
| 07/01/2025 15:54 | 4 | 72.55 |
| 07/01/2025 15:54 | 1 | 72.55 |
| 07/01/2025 15:54 | 16 | 72.55 |
| 07/01/2025 15:54 | 1 | 72.55 |
| 07/01/2025 15:54 | 7 | 72.55 |
| 07/01/2025 15:54 | 6 | 72.55 |
| 07/01/2025 15:54 | 6 | 72.55 |
| 07/01/2025 15:54 | 5 | 72.55 |
| 07/01/2025 15:54 | 88 | 72.55 |
| 07/01/2025 15:54 | 1 | 72.55 |
| 07/01/2025 15:54 | 12 | 72.55 |
| 07/01/2025 15:54 | 7 | 72.55 |
| 07/01/2025 15:54 | 4 | 72.53 |
| 07/01/2025 15:54 | 90 | 72.54 |
| 07/01/2025 15:54 | 100 | 72.54 |
| 07/01/2025 15:54 | 30 | 72.54 |
| 07/01/2025 15:54 | 42 | 72.54 |
| 07/01/2025 15:54 | 16 | 72.5194 |
| 07/01/2025 15:54 | 5 | 72.54 |
| 07/01/2025 15:54 | 5 | 72.54 |
| 07/01/2025 15:54 | 16 | 72.54 |
| 07/01/2025 15:54 | 90 | 72.54 |
| 07/01/2025 15:54 | 3 | 72.54 |
| 07/01/2025 15:54 | 10 | 72.54 |
| 07/01/2025 15:54 | 90 | 72.54 |
| 07/01/2025 15:54 | 149 | 72.54 |
| 07/01/2025 15:54 | 4 | 72.54 |
| 07/01/2025 15:54 | 50 | 72.54 |
| 07/01/2025 15:54 | 28 | 72.54 |
| 07/01/2025 15:54 | 7 | 72.54 |
| 07/01/2025 15:54 | 54 | 72.54 |
| 07/01/2025 15:54 | 89 | 72.54 |
| 07/01/2025 15:54 | 46 | 72.54 |
| 07/01/2025 15:54 | 118 | 72.54 |
| 07/01/2025 15:54 | 100 | 72.53 |
| 07/01/2025 15:54 | 100 | 72.53 |
| 07/01/2025 15:54 | 52 | 72.53 |
| 07/01/2025 15:54 | 10 | 72.53 |
| 07/01/2025 15:54 | 80 | 72.5311 |
| 07/01/2025 15:54 | 40 | 72.5311 |
| 07/01/2025 15:54 | 10 | 72.53 |
| 07/01/2025 15:54 | 61 | 72.53 |
| 07/01/2025 15:54 | 10 | 72.53 |
| 07/01/2025 15:54 | 10 | 72.53 |
| 07/01/2025 15:54 | 390 | 72.53 |
| 07/01/2025 15:54 | 27 | 72.53 |
| 07/01/2025 15:54 | 10 | 72.52 |
| 07/01/2025 15:54 | 100 | 72.53 |
| 07/01/2025 15:54 | 10 | 72.52 |
| 07/01/2025 15:54 | 10 | 72.52 |