Voya Financial Rg
VOYA
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:35
Bid
09/03/2025 - 18:05:42
Bid
Volume 		Ask
09/03/2025 - 18:05:42
Ask
Volume
74.34
-0.08 ( -0.11% )
74.31
100
74.36
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 12:05 20 74.355
09/03/2025 12:05 10 74.355
09/03/2025 12:05 3 74.35
09/03/2025 12:05 1 74.35
09/03/2025 12:05 18 74.35
09/03/2025 12:05 2 74.35
09/03/2025 12:05 4 74.35
09/03/2025 12:05 6 74.35
09/03/2025 12:05 12 74.35
09/03/2025 12:05 2 74.35
09/03/2025 12:05 4 74.35
09/03/2025 12:05 2 74.35
09/03/2025 12:05 1 74.35
09/03/2025 12:05 20 74.35
09/03/2025 12:05 100 74.345
09/03/2025 12:05 25 74.325
09/03/2025 12:05 25 74.345
09/03/2025 12:05 7 74.345
09/03/2025 12:05 7 74.345
09/03/2025 12:05 7 74.345
09/03/2025 12:05 1 74.35
09/03/2025 12:05 3 74.35
09/03/2025 12:05 3 74.35
09/03/2025 12:05 100 74.34
09/03/2025 12:05 1 74.35
09/03/2025 12:04 16 74.3345
09/03/2025 12:04 10 74.34
09/03/2025 12:04 6 74.34
09/03/2025 12:04 2 74.335
09/03/2025 12:04 1 74.335
09/03/2025 12:04 14 74.34
09/03/2025 12:04 100 74.373
09/03/2025 12:04 69 74.335
09/03/2025 12:04 101 74.335
09/03/2025 12:04 30 74.32
09/03/2025 12:04 20 74.335
09/03/2025 12:04 3 74.33
09/03/2025 12:04 60 74.3603
09/03/2025 12:04 3 74.335
09/03/2025 12:04 3 74.33
09/03/2025 12:04 1 74.33
09/03/2025 12:04 100 74.32
09/03/2025 12:04 100 74.34
09/03/2025 12:04 20 74.34
09/03/2025 12:04 20 74.324
09/03/2025 12:04 20 74.34
09/03/2025 12:04 1 74.34
09/03/2025 12:04 3 74.33
09/03/2025 12:04 2 74.33
09/03/2025 12:03 2 74.345
09/03/2025 12:03 19 74.345
09/03/2025 12:03 1 74.345
09/03/2025 12:03 1 74.345
09/03/2025 12:03 4 74.345
09/03/2025 12:03 1 74.345
09/03/2025 12:03 1 74.345
09/03/2025 12:03 8 74.33
09/03/2025 12:03 11 74.33
09/03/2025 12:03 2 74.33
09/03/2025 12:03 2 74.3518
09/03/2025 12:03 5 74.34
09/03/2025 12:03 1 74.34
09/03/2025 12:03 1 74.33
09/03/2025 12:03 1 74.34
09/03/2025 12:02 100 74.3801
09/03/2025 12:02 5 74.34
09/03/2025 12:02 76 74.34
09/03/2025 12:02 24 74.34
09/03/2025 12:02 3 74.34
09/03/2025 12:02 2 74.34
09/03/2025 12:02 1 74.34
09/03/2025 12:02 1 74.35
09/03/2025 12:02 13 74.35
09/03/2025 12:02 20 74.35
09/03/2025 12:02 20 74.35
09/03/2025 12:02 100 74.35
09/03/2025 12:02 2 74.35
09/03/2025 12:02 20 74.332
09/03/2025 12:02 20 74.34
09/03/2025 12:02 2 74.35
09/03/2025 12:02 1 74.35
09/03/2025 12:02 6 74.34
09/03/2025 12:02 2 74.35
09/03/2025 12:02 4 74.35
09/03/2025 12:02 10 74.35
09/03/2025 12:02 80 74.35
09/03/2025 12:02 10 74.35
09/03/2025 12:02 10 74.35
09/03/2025 12:02 100 74.35
09/03/2025 12:02 31 74.36
09/03/2025 12:02 186 74.36
09/03/2025 12:02 26 74.36
09/03/2025 12:01 100 74.36
09/03/2025 12:01 9 74.36
09/03/2025 12:01 10 74.36
09/03/2025 12:01 5 74.36
09/03/2025 12:01 90 74.36
09/03/2025 12:01 10 74.36
09/03/2025 12:01 1 74.36
09/03/2025 12:01 10 74.36
09/03/2025 12:01 1 74.37
09/03/2025 12:01 7 74.37
09/03/2025 12:01 10 74.38
09/03/2025 12:01 2 74.38
09/03/2025 12:01 2 74.38
09/03/2025 12:01 14 74.38
09/03/2025 12:01 3 74.40
09/03/2025 12:01 5 74.364
09/03/2025 12:01 5 74.38
09/03/2025 12:01 5 74.364
09/03/2025 12:01 5 74.38
09/03/2025 12:01 23 74.39
09/03/2025 12:01 6 74.39
09/03/2025 12:01 6 74.39
09/03/2025 12:01 6 74.39
09/03/2025 12:01 21 74.39
09/03/2025 12:01 100 74.389
09/03/2025 12:01 3 74.39
09/03/2025 12:00 4 74.39
09/03/2025 12:00 10 74.39
09/03/2025 12:00 6 74.39
09/03/2025 12:00 5 74.39
09/03/2025 12:00 5 74.39
09/03/2025 12:00 19 74.39
09/03/2025 12:00 19 74.39
09/03/2025 12:00 19 74.39
09/03/2025 12:00 19 74.39
09/03/2025 12:00 19 74.39