Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:47:45
|
Bid
07/27/2026 -
21:47:58
|
Bid Volume |
Ask
07/27/2026 -
21:47:58
|
Ask Volume |
|---|---|---|---|---|
|
99.06
+0.47
(
+0.48% )
|
99.07
|
300 |
99.67
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:47 | 28 | 99.08 |
| 07/27/2026 21:47 | 1 | 99.07 |
| 07/27/2026 21:47 | 40 | 99.07 |
| 07/27/2026 21:47 | 5 | 99.06 |
| 07/27/2026 21:47 | 200 | 99.06 |
| 07/27/2026 21:47 | 100 | 99.06 |
| 07/27/2026 21:47 | 2 | 99.05 |
| 07/27/2026 21:47 | 28 | 99.05 |
| 07/27/2026 21:47 | 14 | 99.05 |
| 07/27/2026 21:47 | 51 | 99.05 |
| 07/27/2026 21:47 | 36 | 99.05 |
| 07/27/2026 21:47 | 5 | 99.05 |
| 07/27/2026 21:47 | 1 | 99.05 |
| 07/27/2026 21:46 | 11 | 99.06 |
| 07/27/2026 21:46 | 35 | 99.05 |
| 07/27/2026 21:46 | 100 | 99.045 |
| 07/27/2026 21:46 | 100 | 99.03 |
| 07/27/2026 21:45 | 1 | 99.02 |
| 07/27/2026 21:45 | 8 | 99.02 |
| 07/27/2026 21:45 | 1 | 99.05 |
| 07/27/2026 21:45 | 100 | 99.04 |
| 07/27/2026 21:45 | 100 | 99.04 |
| 07/27/2026 21:45 | 21 | 99.04 |
| 07/27/2026 21:45 | 45 | 99.04 |
| 07/27/2026 21:45 | 55 | 99.04 |
| 07/27/2026 21:45 | 50 | 99.04 |
| 07/27/2026 21:45 | 1 | 99.05 |
| 07/27/2026 21:45 | 98 | 99.05 |
| 07/27/2026 21:44 | 2 | 99.05 |
| 07/27/2026 21:44 | 100 | 99.05 |
| 07/27/2026 21:44 | 100 | 99.04 |
| 07/27/2026 21:44 | 1 | 99.03 |
| 07/27/2026 21:44 | 1 | 99.03 |
| 07/27/2026 21:44 | 9 | 99.03 |
| 07/27/2026 21:44 | 9 | 99.04 |
| 07/27/2026 21:44 | 19 | 99.04 |
| 07/27/2026 21:44 | 81 | 99.04 |
| 07/27/2026 21:44 | 100 | 99.04 |
| 07/27/2026 21:44 | 205 | 99.04 |
| 07/27/2026 21:44 | 81 | 99.04 |
| 07/27/2026 21:44 | 14 | 99.04 |
| 07/27/2026 21:44 | 100 | 99.04 |
| 07/27/2026 21:44 | 91 | 99.04 |
| 07/27/2026 21:44 | 100 | 99.04 |
| 07/27/2026 21:44 | 100 | 99.04 |
| 07/27/2026 21:44 | 100 | 99.04 |
| 07/27/2026 21:44 | 256 | 99.04 |
| 07/27/2026 21:44 | 44 | 99.04 |
| 07/27/2026 21:44 | 47 | 99.04 |
| 07/27/2026 21:44 | 53 | 99.04 |
| 07/27/2026 21:44 | 100 | 99.04 |
| 07/27/2026 21:44 | 100 | 99.04 |
| 07/27/2026 21:44 | 26 | 99.04 |
| 07/27/2026 21:44 | 100 | 99.03 |
| 07/27/2026 21:44 | 91 | 99.03 |
| 07/27/2026 21:44 | 100 | 99.05 |
| 07/27/2026 21:44 | 1 | 99.05 |
| 07/27/2026 21:43 | 62 | 99.07 |
| 07/27/2026 21:43 | 31 | 99.07 |
| 07/27/2026 21:43 | 7 | 99.07 |
| 07/27/2026 21:43 | 42 | 99.07 |
| 07/27/2026 21:43 | 58 | 99.07 |
| 07/27/2026 21:43 | 70 | 99.06 |
| 07/27/2026 21:43 | 130 | 99.06 |
| 07/27/2026 21:43 | 100 | 99.06 |
| 07/27/2026 21:43 | 100 | 99.06 |
| 07/27/2026 21:43 | 5 | 99.05 |
| 07/27/2026 21:43 | 98 | 99.05 |
| 07/27/2026 21:43 | 2 | 99.05 |
| 07/27/2026 21:43 | 90 | 99.04 |
| 07/27/2026 21:43 | 1 | 99.04 |
| 07/27/2026 21:43 | 100 | 99.04 |
| 07/27/2026 21:43 | 100 | 99.04 |
| 07/27/2026 21:43 | 1 | 99.05 |
| 07/27/2026 21:43 | 20 | 99.05 |
| 07/27/2026 21:43 | 100 | 99.06 |
| 07/27/2026 21:43 | 1 | 99.06 |
| 07/27/2026 21:43 | 166 | 99.06 |
| 07/27/2026 21:43 | 34 | 99.06 |
| 07/27/2026 21:42 | 200 | 99.07 |
| 07/27/2026 21:42 | 1 | 99.08 |
| 07/27/2026 21:42 | 115 | 99.08 |
| 07/27/2026 21:42 | 85 | 99.08 |
| 07/27/2026 21:42 | 15 | 99.08 |
| 07/27/2026 21:42 | 5 | 99.09 |
| 07/27/2026 21:42 | 20 | 99.09 |
| 07/27/2026 21:42 | 8 | 99.10 |
| 07/27/2026 21:42 | 200 | 99.10 |
| 07/27/2026 21:42 | 4 | 99.10 |
| 07/27/2026 21:42 | 5 | 99.11 |
| 07/27/2026 21:42 | 100 | 99.11 |
| 07/27/2026 21:42 | 9 | 99.11 |
| 07/27/2026 21:42 | 4 | 99.11 |
| 07/27/2026 21:42 | 2 | 99.11 |
| 07/27/2026 21:42 | 2 | 99.12 |
| 07/27/2026 21:42 | 8 | 99.12 |
| 07/27/2026 21:42 | 6 | 99.12 |
| 07/27/2026 21:42 | 2 | 99.12 |
| 07/27/2026 21:42 | 100 | 99.12 |
| 07/27/2026 21:42 | 100 | 99.12 |
| 07/27/2026 21:42 | 100 | 99.13 |
| 07/27/2026 21:42 | 1 | 99.13 |
| 07/27/2026 21:42 | 100 | 99.13 |
| 07/27/2026 21:42 | 6 | 99.13 |
| 07/27/2026 21:42 | 1 | 99.13 |
| 07/27/2026 21:42 | 200 | 99.13 |
| 07/27/2026 21:42 | 50 | 99.14 |
| 07/27/2026 21:42 | 200 | 99.14 |
| 07/27/2026 21:42 | 200 | 99.14 |
| 07/27/2026 21:42 | 100 | 99.16 |
| 07/27/2026 21:42 | 100 | 99.16 |
| 07/27/2026 21:40 | 4 | 99.18 |
| 07/27/2026 21:40 | 4 | 99.18 |
| 07/27/2026 21:40 | 104 | 99.17 |
| 07/27/2026 21:40 | 100 | 99.17 |
| 07/27/2026 21:40 | 96 | 99.17 |
| 07/27/2026 21:40 | 100 | 99.17 |
| 07/27/2026 21:40 | 100 | 99.17 |
| 07/27/2026 21:40 | 100 | 99.17 |
| 07/27/2026 21:40 | 45 | 99.17 |
| 07/27/2026 21:40 | 14 | 99.17 |
| 07/27/2026 21:40 | 41 | 99.17 |
| 07/27/2026 21:40 | 2 | 99.17 |
| 07/27/2026 21:39 | 2 | 99.15 |
| 07/27/2026 21:39 | 2 | 99.15 |
| 07/27/2026 21:39 | 6 | 99.14 |
| 07/27/2026 21:39 | 100 | 99.14 |
| 07/27/2026 21:39 | 50 | 99.15 |
| 07/27/2026 21:39 | 100 | 99.15 |
| 07/27/2026 21:38 | 23 | 99.16 |
| 07/27/2026 21:38 | 24 | 99.17 |
| 07/27/2026 21:38 | 74 | 99.17 |
| 07/27/2026 21:38 | 100 | 99.17 |
| 07/27/2026 21:38 | 2 | 99.17 |
| 07/27/2026 21:38 | 100 | 99.18 |
| 07/27/2026 21:38 | 23 | 99.18 |
| 07/27/2026 21:38 | 100 | 99.18 |
| 07/27/2026 21:38 | 100 | 99.18 |
| 07/27/2026 21:38 | 200 | 99.18 |
| 07/27/2026 21:38 | 50 | 99.19 |
| 07/27/2026 21:38 | 20 | 99.19 |
| 07/27/2026 21:38 | 6 | 99.20 |
| 07/27/2026 21:38 | 1 | 99.20 |
| 07/27/2026 21:38 | 2 | 99.20 |
| 07/27/2026 21:38 | 2 | 99.21 |
| 07/27/2026 21:38 | 100 | 99.21 |
| 07/27/2026 21:38 | 50 | 99.21 |
| 07/27/2026 21:38 | 4 | 99.21 |
| 07/27/2026 21:38 | 65 | 99.21 |
| 07/27/2026 21:38 | 100 | 99.21 |
| 07/27/2026 21:38 | 35 | 99.21 |
| 07/27/2026 21:38 | 8 | 99.21 |
| 07/27/2026 21:38 | 92 | 99.21 |
| 07/27/2026 21:38 | 50 | 99.21 |
| 07/27/2026 21:38 | 80 | 99.21 |
| 07/27/2026 21:38 | 1 | 99.235 |
| 07/27/2026 21:38 | 1 | 99.235 |
| 07/27/2026 21:38 | 25 | 99.22 |
| 07/27/2026 21:38 | 20 | 99.22 |
| 07/27/2026 21:38 | 5 | 99.22 |
| 07/27/2026 21:38 | 10 | 99.22 |
| 07/27/2026 21:38 | 40 | 99.22 |
| 07/27/2026 21:38 | 1 | 99.24 |
| 07/27/2026 21:37 | 100 | 99.24 |
| 07/27/2026 21:36 | 81 | 99.21 |
| 07/27/2026 21:36 | 13 | 99.21 |
| 07/27/2026 21:36 | 19 | 99.21 |
| 07/27/2026 21:36 | 1 | 99.20 |
| 07/27/2026 21:36 | 3 | 99.20 |
| 07/27/2026 21:36 | 36 | 99.20 |
| 07/27/2026 21:36 | 6 | 99.20 |
| 07/27/2026 21:36 | 2 | 99.19 |
| 07/27/2026 21:36 | 7 | 99.19 |
| 07/27/2026 21:36 | 226 | 99.19 |
| 07/27/2026 21:36 | 100 | 99.19 |
| 07/27/2026 21:35 | 89 | 99.16 |
| 07/27/2026 21:35 | 11 | 99.16 |
| 07/27/2026 21:35 | 1 | 99.16 |
| 07/27/2026 21:35 | 100 | 99.16 |
| 07/27/2026 21:35 | 2 | 99.16 |
| 07/27/2026 21:35 | 100 | 99.16 |
| 07/27/2026 21:35 | 100 | 99.17 |
| 07/27/2026 21:35 | 100 | 99.17 |
| 07/27/2026 21:35 | 50 | 99.17 |
| 07/27/2026 21:35 | 60 | 99.18 |
| 07/27/2026 21:35 | 100 | 99.18 |
| 07/27/2026 21:35 | 100 | 99.18 |
| 07/27/2026 21:35 | 500 | 99.18 |
| 07/27/2026 21:35 | 19 | 99.20 |
| 07/27/2026 21:35 | 27 | 99.20 |
| 07/27/2026 21:35 | 6 | 99.20 |
| 07/27/2026 21:35 | 27 | 99.20 |
| 07/27/2026 21:34 | 12 | 99.19 |
| 07/27/2026 21:34 | 26 | 99.19 |
| 07/27/2026 21:34 | 62 | 99.19 |
| 07/27/2026 21:34 | 1 | 99.17 |
| 07/27/2026 21:34 | 1 | 99.17 |
| 07/27/2026 21:34 | 1 | 99.18 |
| 07/27/2026 21:34 | 9 | 99.20 |
| 07/27/2026 21:34 | 31 | 99.20 |
| 07/27/2026 21:34 | 10 | 99.20 |
| 07/27/2026 21:33 | 27 | 99.19 |
| 07/27/2026 21:33 | 7 | 99.19 |
| 07/27/2026 21:33 | 42 | 99.18 |
| 07/27/2026 21:33 | 100 | 99.13 |
| 07/27/2026 21:33 | 100 | 99.13 |
| 07/27/2026 21:33 | 100 | 99.13 |
| 07/27/2026 21:33 | 100 | 99.13 |
| 07/27/2026 21:33 | 100 | 99.13 |
| 07/27/2026 21:31 | 200 | 99.09 |
| 07/27/2026 21:31 | 1 | 99.10 |
| 07/27/2026 21:31 | 3 | 99.11 |
| 07/27/2026 21:31 | 94 | 99.13 |
| 07/27/2026 21:31 | 2 | 99.13 |
| 07/27/2026 21:31 | 1 | 99.13 |
| 07/27/2026 21:31 | 3 | 99.14 |
| 07/27/2026 21:31 | 100 | 99.14 |
| 07/27/2026 21:31 | 120 | 99.15 |
| 07/27/2026 21:31 | 20 | 99.15 |
| 07/27/2026 21:31 | 100 | 99.15 |
| 07/27/2026 21:31 | 80 | 99.15 |
| 07/27/2026 21:31 | 80 | 99.15 |
| 07/27/2026 21:31 | 70 | 99.16 |
| 07/27/2026 21:31 | 30 | 99.16 |
| 07/27/2026 21:31 | 70 | 99.16 |
| 07/27/2026 21:31 | 100 | 99.16 |
| 07/27/2026 21:31 | 100 | 99.17 |
| 07/27/2026 21:31 | 16 | 99.16 |
| 07/27/2026 21:30 | 5 | 99.13 |
| 07/27/2026 21:30 | 78 | 99.13 |
| 07/27/2026 21:30 | 22 | 99.13 |
| 07/27/2026 21:30 | 200 | 99.13 |
| 07/27/2026 21:30 | 35 | 99.13 |
| 07/27/2026 21:30 | 100 | 99.13 |
| 07/27/2026 21:29 | 12 | 99.06 |
| 07/27/2026 21:29 | 1 | 99.05 |
| 07/27/2026 21:29 | 300 | 99.05 |
| 07/27/2026 21:29 | 100 | 99.03 |
| 07/27/2026 21:28 | 18 | 98.97 |
| 07/27/2026 21:28 | 65 | 98.97 |
| 07/27/2026 21:28 | 35 | 98.97 |
| 07/27/2026 21:27 | 1 | 98.94 |
| 07/27/2026 21:27 | 10 | 98.95 |
| 07/27/2026 21:27 | 100 | 98.95 |
| 07/27/2026 21:27 | 98 | 98.95 |
| 07/27/2026 21:27 | 2 | 98.95 |
| 07/27/2026 21:27 | 98 | 98.95 |
| 07/27/2026 21:27 | 2 | 98.95 |
| 07/27/2026 21:26 | 100 | 98.965 |
| 07/27/2026 21:26 | 4 | 98.95 |
| 07/27/2026 21:26 | 46 | 98.95 |
| 07/27/2026 21:26 | 100 | 98.96 |
| 07/27/2026 21:26 | 23 | 98.97 |
| 07/27/2026 21:26 | 100 | 98.97 |
| 07/27/2026 21:26 | 100 | 98.97 |
| 07/27/2026 21:26 | 89 | 98.98 |
| 07/27/2026 21:26 | 11 | 98.98 |
| 07/27/2026 21:26 | 100 | 98.98 |
| 07/27/2026 21:26 | 8 | 98.98 |
| 07/27/2026 21:26 | 1 | 98.98 |
| 07/27/2026 21:26 | 100 | 98.99 |
| 07/27/2026 21:26 | 4 | 98.99 |
| 07/27/2026 21:26 | 100 | 98.99 |
| 07/27/2026 21:26 | 8 | 99.00 |
| 07/27/2026 21:26 | 100 | 99.00 |
| 07/27/2026 21:26 | 2 | 99.00 |
| 07/27/2026 21:26 | 100 | 99.01 |
| 07/27/2026 21:26 | 2 | 99.01 |
| 07/27/2026 21:26 | 100 | 99.01 |
| 07/27/2026 21:26 | 100 | 99.02 |
| 07/27/2026 21:26 | 100 | 99.03 |
| 07/27/2026 21:25 | 5 | 99.04 |
| 07/27/2026 21:25 | 4 | 99.04 |
| 07/27/2026 21:25 | 96 | 99.04 |
| 07/27/2026 21:25 | 4 | 99.04 |
| 07/27/2026 21:25 | 100 | 99.05 |
| 07/27/2026 21:25 | 1 | 99.05 |
| 07/27/2026 21:25 | 17 | 99.06 |
| 07/27/2026 21:25 | 183 | 99.06 |
| 07/27/2026 21:25 | 100 | 99.06 |
| 07/27/2026 21:25 | 6 | 99.06 |
| 07/27/2026 21:25 | 50 | 99.08 |
| 07/27/2026 21:25 | 50 | 99.08 |
| 07/27/2026 21:25 | 50 | 99.08 |
| 07/27/2026 21:25 | 14 | 99.14 |
| 07/27/2026 21:25 | 72 | 99.14 |
| 07/27/2026 21:25 | 14 | 99.13 |
| 07/27/2026 21:25 | 86 | 99.13 |
| 07/27/2026 21:25 | 100 | 99.11 |
| 07/27/2026 21:24 | 70 | 99.08 |
| 07/27/2026 21:24 | 100 | 99.08 |
| 07/27/2026 21:22 | 100 | 99.05 |
| 07/27/2026 21:21 | 75 | 99.02 |
| 07/27/2026 21:21 | 25 | 99.02 |
| 07/27/2026 21:21 | 100 | 99.02 |
| 07/27/2026 21:21 | 200 | 99.03 |
| 07/27/2026 21:21 | 50 | 99.03 |
| 07/27/2026 21:21 | 70 | 99.03 |
| 07/27/2026 21:21 | 69 | 99.03 |
| 07/27/2026 21:21 | 10 | 99.03 |
| 07/27/2026 21:21 | 100 | 99.03 |
| 07/27/2026 21:21 | 20 | 99.03 |
| 07/27/2026 21:21 | 1 | 99.03 |
| 07/27/2026 21:21 | 60 | 99.03 |
| 07/27/2026 21:21 | 40 | 99.03 |
| 07/27/2026 21:21 | 60 | 99.03 |
| 07/27/2026 21:20 | 2 | 99.06 |
| 07/27/2026 21:20 | 1 | 99.06 |
| 07/27/2026 21:20 | 1 | 99.08 |
| 07/27/2026 21:20 | 4 | 99.08 |
| 07/27/2026 21:20 | 6 | 99.08 |
| 07/27/2026 21:19 | 66 | 99.07 |
| 07/27/2026 21:19 | 21 | 99.085 |
| 07/27/2026 21:19 | 79 | 99.085 |
| 07/27/2026 21:19 | 21 | 99.08 |
| 07/27/2026 21:19 | 100 | 99.03 |
| 07/27/2026 21:17 | 20 | 98.96 |
| 07/27/2026 21:17 | 100 | 98.96 |
| 07/27/2026 21:17 | 200 | 98.96 |
| 07/27/2026 21:17 | 74 | 98.96 |
| 07/27/2026 21:16 | 5 | 98.96 |
| 07/27/2026 21:16 | 21 | 98.96 |
| 07/27/2026 21:16 | 100 | 98.92 |
| 07/27/2026 21:16 | 100 | 98.92 |
| 07/27/2026 21:16 | 35 | 98.92 |
| 07/27/2026 21:15 | 56 | 98.92 |
| 07/27/2026 21:15 | 2 | 98.92 |
| 07/27/2026 21:15 | 7 | 98.92 |
| 07/27/2026 21:14 | 2 | 98.895 |
| 07/27/2026 21:14 | 100 | 98.88 |
| 07/27/2026 21:14 | 10 | 98.87 |
| 07/27/2026 21:13 | 83 | 98.84 |
| 07/27/2026 21:13 | 100 | 98.855 |
| 07/27/2026 21:13 | 50 | 98.84 |
| 07/27/2026 21:13 | 100 | 98.84 |
| 07/27/2026 21:13 | 100 | 98.84 |
| 07/27/2026 21:13 | 3 | 98.85 |
| 07/27/2026 21:12 | 17 | 98.85 |
| 07/27/2026 21:12 | 1 | 98.85 |
| 07/27/2026 21:11 | 23 | 98.86 |
| 07/27/2026 21:11 | 100 | 98.86 |
| 07/27/2026 21:11 | 8 | 98.87 |
| 07/27/2026 21:11 | 50 | 98.88 |
| 07/27/2026 21:11 | 100 | 98.88 |
| 07/27/2026 21:11 | 50 | 98.88 |
| 07/27/2026 21:10 | 5 | 98.91 |
| 07/27/2026 21:08 | 7 | 98.88 |
| 07/27/2026 21:08 | 2 | 98.88 |
| 07/27/2026 21:08 | 2 | 98.88 |
| 07/27/2026 21:08 | 7 | 98.88 |
| 07/27/2026 21:08 | 100 | 98.88 |
| 07/27/2026 21:08 | 1 | 98.89 |
| 07/27/2026 21:08 | 100 | 98.89 |
| 07/27/2026 21:08 | 100 | 98.89 |
| 07/27/2026 21:08 | 6 | 98.90 |
| 07/27/2026 21:08 | 100 | 98.90 |
| 07/27/2026 21:08 | 100 | 98.90 |
| 07/27/2026 21:08 | 36 | 98.91 |
| 07/27/2026 21:08 | 50 | 98.91 |
| 07/27/2026 21:08 | 50 | 98.91 |
| 07/27/2026 21:08 | 50 | 98.92 |
| 07/27/2026 21:08 | 100 | 98.94 |
| 07/27/2026 21:08 | 1 | 98.96 |
| 07/27/2026 21:08 | 400 | 98.96 |
| 07/27/2026 21:08 | 84 | 98.96 |
| 07/27/2026 21:08 | 4 | 98.96 |
| 07/27/2026 21:08 | 2 | 98.96 |
| 07/27/2026 21:07 | 16 | 98.95 |
| 07/27/2026 21:07 | 2 | 98.95 |
| 07/27/2026 21:07 | 23 | 98.95 |
| 07/27/2026 21:07 | 54 | 98.95 |
| 07/27/2026 21:06 | 30 | 98.86 |
| 07/27/2026 21:06 | 1 | 98.86 |
| 07/27/2026 21:06 | 28 | 98.86 |
| 07/27/2026 21:06 | 10 | 98.86 |
| 07/27/2026 21:06 | 59 | 98.86 |
| 07/27/2026 21:06 | 41 | 98.86 |
| 07/27/2026 21:06 | 100 | 98.86 |
| 07/27/2026 21:06 | 4 | 98.86 |
| 07/27/2026 21:06 | 100 | 98.86 |
| 07/27/2026 21:06 | 27 | 98.86 |
| 07/27/2026 21:06 | 100 | 98.86 |
| 07/27/2026 21:06 | 20 | 98.86 |
| 07/27/2026 21:06 | 80 | 98.86 |
| 07/27/2026 21:06 | 200 | 98.86 |
| 07/27/2026 21:05 | 52 | 98.80 |
| 07/27/2026 21:05 | 1 | 98.80 |
| 07/27/2026 21:05 | 47 | 98.80 |
| 07/27/2026 21:05 | 100 | 98.805 |
| 07/27/2026 21:05 | 25 | 98.80 |
| 07/27/2026 21:05 | 100 | 98.80 |
| 07/27/2026 21:05 | 20 | 98.80 |
| 07/27/2026 21:05 | 100 | 98.835 |
| 07/27/2026 21:05 | 100 | 98.79 |
| 07/27/2026 21:04 | 19 | 98.77 |
| 07/27/2026 21:04 | 25 | 98.78 |
| 07/27/2026 21:04 | 50 | 98.78 |
| 07/27/2026 21:04 | 70 | 98.78 |
| 07/27/2026 21:03 | 45 | 98.79 |
| 07/27/2026 21:03 | 100 | 98.79 |
| 07/27/2026 21:03 | 100 | 98.79 |
| 07/27/2026 21:03 | 100 | 98.79 |
| 07/27/2026 21:03 | 10 | 98.78 |
| 07/27/2026 21:03 | 41 | 98.76 |
| 07/27/2026 21:03 | 10 | 98.76 |
| 07/27/2026 21:03 | 1 | 98.75 |
| 07/27/2026 21:03 | 40 | 98.74 |
| 07/27/2026 21:03 | 10 | 98.70 |
| 07/27/2026 21:03 | 100 | 98.70 |
| 07/27/2026 21:03 | 100 | 98.70 |
| 07/27/2026 21:03 | 100 | 98.70 |
| 07/27/2026 21:03 | 200 | 98.70 |
| 07/27/2026 21:03 | 100 | 98.70 |
| 07/27/2026 21:03 | 2 | 98.66 |
| 07/27/2026 21:03 | 100 | 98.67 |
| 07/27/2026 21:03 | 25 | 98.67 |
| 07/27/2026 21:03 | 50 | 98.67 |
| 07/27/2026 21:03 | 25 | 98.67 |
| 07/27/2026 21:02 | 100 | 98.68 |
| 07/27/2026 21:00 | 100 | 98.685 |
| 07/27/2026 21:00 | 50 | 98.67 |
| 07/27/2026 21:00 | 50 | 98.685 |
| 07/27/2026 21:00 | 25 | 98.685 |
| 07/27/2026 21:00 | 25 | 98.685 |
| 07/27/2026 21:00 | 100 | 98.68 |
| 07/27/2026 21:00 | 1 | 98.67 |
| 07/27/2026 21:00 | 6 | 98.67 |
| 07/27/2026 21:00 | 25 | 98.66 |
| 07/27/2026 21:00 | 25 | 98.66 |
| 07/27/2026 21:00 | 100 | 98.65 |
| 07/27/2026 21:00 | 100 | 98.64 |
| 07/27/2026 21:00 | 100 | 98.64 |
| 07/27/2026 21:00 | 100 | 98.64 |
| 07/27/2026 21:00 | 100 | 98.63 |
| 07/27/2026 21:00 | 30 | 98.63 |
| 07/27/2026 21:00 | 70 | 98.63 |
| 07/27/2026 21:00 | 100 | 98.63 |
| 07/27/2026 20:59 | 2 | 98.595 |
| 07/27/2026 20:59 | 80 | 98.57 |
| 07/27/2026 20:59 | 20 | 98.57 |
| 07/27/2026 20:59 | 80 | 98.57 |
| 07/27/2026 20:58 | 90 | 98.58 |
| 07/27/2026 20:58 | 100 | 98.59 |
| 07/27/2026 20:58 | 80 | 98.58 |
| 07/27/2026 20:58 | 37 | 98.57 |
| 07/27/2026 20:58 | 1 | 98.57 |
| 07/27/2026 20:58 | 100 | 98.57 |
| 07/27/2026 20:58 | 100 | 98.58 |
| 07/27/2026 20:58 | 100 | 98.58 |
| 07/27/2026 20:58 | 2 | 98.58 |
| 07/27/2026 20:58 | 100 | 98.59 |
| 07/27/2026 20:58 | 100 | 98.59 |
| 07/27/2026 20:58 | 5 | 98.60 |
| 07/27/2026 20:58 | 1 | 98.60 |
| 07/27/2026 20:58 | 1 | 98.60 |
| 07/27/2026 20:58 | 4 | 98.61 |
| 07/27/2026 20:56 | 23 | 98.645 |
| 07/27/2026 20:56 | 2 | 98.645 |
| 07/27/2026 20:55 | 100 | 98.65 |
| 07/27/2026 20:55 | 4 | 98.65 |
| 07/27/2026 20:55 | 2 | 98.62 |
| 07/27/2026 20:55 | 2 | 98.62 |
| 07/27/2026 20:55 | 100 | 98.62 |
| 07/27/2026 20:55 | 50 | 98.63 |
| 07/27/2026 20:55 | 10 | 98.63 |
| 07/27/2026 20:55 | 300 | 98.63 |
| 07/27/2026 20:55 | 23 | 98.65 |
| 07/27/2026 20:53 | 79 | 98.65 |
| 07/27/2026 20:53 | 100 | 98.63 |
| 07/27/2026 20:53 | 32 | 98.65 |
| 07/27/2026 20:53 | 100 | 98.65 |
| 07/27/2026 20:53 | 5 | 98.63 |
| 07/27/2026 20:53 | 100 | 98.63 |
| 07/27/2026 20:53 | 100 | 98.63 |
| 07/27/2026 20:52 | 36 | 98.61 |
| 07/27/2026 20:52 | 50 | 98.57 |
| 07/27/2026 20:52 | 10 | 98.57 |
| 07/27/2026 20:52 | 10 | 98.58 |
| 07/27/2026 20:52 | 3 | 98.59 |
| 07/27/2026 20:51 | 1 | 98.60 |
| 07/27/2026 20:51 | 50 | 98.62 |
| 07/27/2026 20:50 | 100 | 98.64 |
| 07/27/2026 20:49 | 1 | 98.59 |
| 07/27/2026 20:49 | 50 | 98.59 |
| 07/27/2026 20:49 | 25 | 98.60 |
| 07/27/2026 20:48 | 100 | 98.62 |
| 07/27/2026 20:48 | 1 | 98.63 |
| 07/27/2026 20:48 | 12 | 98.63 |
| 07/27/2026 20:48 | 100 | 98.64 |
| 07/27/2026 20:48 | 9 | 98.65 |
| 07/27/2026 20:48 | 24 | 98.65 |
| 07/27/2026 20:48 | 100 | 98.66 |
| 07/27/2026 20:48 | 100 | 98.68 |
| 07/27/2026 20:48 | 100 | 98.68 |
| 07/27/2026 20:48 | 100 | 98.69 |
| 07/27/2026 20:47 | 12 | 98.73 |
| 07/27/2026 20:47 | 100 | 98.74 |
| 07/27/2026 20:47 | 100 | 98.74 |
| 07/27/2026 20:47 | 2 | 98.75 |
| 07/27/2026 20:47 | 100 | 98.75 |
| 07/27/2026 20:47 | 64 | 98.75 |
| 07/27/2026 20:47 | 36 | 98.75 |
| 07/27/2026 20:47 | 21 | 98.76 |
| 07/27/2026 20:47 | 5 | 98.76 |
| 07/27/2026 20:47 | 5 | 98.76 |
| 07/27/2026 20:47 | 1 | 98.76 |
| 07/27/2026 20:47 | 49 | 98.76 |
| 07/27/2026 20:47 | 50 | 98.76 |
| 07/27/2026 20:47 | 5 | 98.77 |
| 07/27/2026 20:47 | 15 | 98.77 |
| 07/27/2026 20:47 | 2 | 98.77 |
| 07/27/2026 20:47 | 1 | 98.77 |
| 07/27/2026 20:47 | 100 | 98.77 |
| 07/27/2026 20:47 | 10 | 98.77 |
| 07/27/2026 20:47 | 10 | 98.77 |
| 07/27/2026 20:47 | 100 | 98.77 |
| 07/27/2026 20:47 | 100 | 98.77 |
| 07/27/2026 20:47 | 20 | 98.78 |
| 07/27/2026 20:47 | 100 | 98.78 |
| 07/27/2026 20:47 | 2 | 98.78 |
| 07/27/2026 20:47 | 100 | 98.79 |
| 07/27/2026 20:47 | 50 | 98.79 |
| 07/27/2026 20:46 | 34 | 98.86 |
| 07/27/2026 20:46 | 5 | 98.86 |
| 07/27/2026 20:46 | 1 | 98.86 |
| 07/27/2026 20:45 | 38 | 98.86 |
| 07/27/2026 20:44 | 100 | 98.86 |
| 07/27/2026 20:43 | 2 | 98.83 |
| 07/27/2026 20:41 | 3 | 98.82 |
| 07/27/2026 20:41 | 43 | 98.84 |
| 07/27/2026 20:41 | 57 | 98.84 |
| 07/27/2026 20:41 | 43 | 98.84 |
| 07/27/2026 20:41 | 57 | 98.84 |
| 07/27/2026 20:41 | 43 | 98.84 |
| 07/27/2026 20:41 | 57 | 98.84 |
| 07/27/2026 20:41 | 43 | 98.84 |
| 07/27/2026 20:41 | 57 | 98.84 |
| 07/27/2026 20:41 | 43 | 98.84 |
| 07/27/2026 20:41 | 57 | 98.84 |
| 07/27/2026 20:41 | 9 | 98.84 |
| 07/27/2026 20:41 | 34 | 98.84 |
| 07/27/2026 20:41 | 15 | 98.84 |
| 07/27/2026 20:41 | 15 | 98.84 |
| 07/27/2026 20:41 | 27 | 98.84 |
| 07/27/2026 20:41 | 100 | 98.83 |
| 07/27/2026 20:41 | 2 | 98.83 |
| 07/27/2026 20:41 | 83 | 98.83 |
| 07/27/2026 20:41 | 50 | 98.82 |
| 07/27/2026 20:41 | 4 | 98.82 |
| 07/27/2026 20:41 | 30 | 98.83 |
| 07/27/2026 20:41 | 100 | 98.83 |
| 07/27/2026 20:41 | 30 | 98.83 |
| 07/27/2026 20:41 | 41 | 98.83 |
| 07/27/2026 20:41 | 29 | 98.83 |
| 07/27/2026 20:41 | 30 | 98.78 |
| 07/27/2026 20:40 | 5 | 98.81 |
| 07/27/2026 20:40 | 70 | 98.79 |
| 07/27/2026 20:38 | 5 | 98.78 |
| 07/27/2026 20:37 | 1 | 98.80 |
| 07/27/2026 20:37 | 57 | 98.79 |
| 07/27/2026 20:37 | 43 | 98.79 |
| 07/27/2026 20:37 | 57 | 98.79 |
| 07/27/2026 20:37 | 43 | 98.79 |
| 07/27/2026 20:37 | 100 | 98.79 |
| 07/27/2026 20:37 | 100 | 98.79 |
| 07/27/2026 20:37 | 100 | 98.77 |
| 07/27/2026 20:36 | 2 | 98.77 |
| 07/27/2026 20:35 | 100 | 98.745 |
| 07/27/2026 20:35 | 59 | 98.76 |
| 07/27/2026 20:35 | 41 | 98.76 |
| 07/27/2026 20:35 | 21 | 98.76 |
| 07/27/2026 20:35 | 1 | 98.76 |
| 07/27/2026 20:35 | 37 | 98.76 |
| 07/27/2026 20:35 | 63 | 98.76 |
| 07/27/2026 20:35 | 6 | 98.76 |
| 07/27/2026 20:35 | 100 | 98.76 |
| 07/27/2026 20:35 | 5 | 98.77 |
| 07/27/2026 20:35 | 1 | 98.77 |
| 07/27/2026 20:35 | 100 | 98.77 |
| 07/27/2026 20:35 | 100 | 98.78 |
| 07/27/2026 20:35 | 50 | 98.79 |
| 07/27/2026 20:35 | 1 | 98.79 |
| 07/27/2026 20:34 | 3 | 98.81 |
| 07/27/2026 20:34 | 2 | 98.81 |
| 07/27/2026 20:34 | 4 | 98.83 |
| 07/27/2026 20:33 | 9 | 98.84 |
| 07/27/2026 20:33 | 100 | 98.84 |
| 07/27/2026 20:33 | 100 | 98.84 |
| 07/27/2026 20:33 | 58 | 98.83 |
| 07/27/2026 20:33 | 33 | 98.83 |
| 07/27/2026 20:33 | 8 | 98.83 |
| 07/27/2026 20:32 | 9 | 98.83 |
| 07/27/2026 20:31 | 8 | 98.83 |
| 07/27/2026 20:29 | 17 | 98.80 |
| 07/27/2026 20:28 | 50 | 98.805 |
| 07/27/2026 20:26 | 4 | 98.80 |
| 07/27/2026 20:26 | 6 | 98.80 |
| 07/27/2026 20:26 | 7 | 98.80 |
| 07/27/2026 20:26 | 23 | 98.80 |
| 07/27/2026 20:25 | 60 | 98.755 |
| 07/27/2026 20:24 | 27 | 98.77 |
| 07/27/2026 20:24 | 68 | 98.77 |
| 07/27/2026 20:24 | 5 | 98.77 |
| 07/27/2026 20:24 | 18 | 98.77 |
| 07/27/2026 20:24 | 66 | 98.77 |
| 07/27/2026 20:24 | 16 | 98.77 |
| 07/27/2026 20:24 | 100 | 98.77 |
| 07/27/2026 20:24 | 18 | 98.77 |
| 07/27/2026 20:24 | 8 | 98.77 |
| 07/27/2026 20:24 | 29 | 98.77 |
| 07/27/2026 20:24 | 63 | 98.77 |
| 07/27/2026 20:24 | 100 | 98.76 |
| 07/27/2026 20:23 | 1 | 98.70 |
| 07/27/2026 20:23 | 100 | 98.72 |
| 07/27/2026 20:23 | 100 | 98.72 |
| 07/27/2026 20:23 | 20 | 98.72 |
| 07/27/2026 20:23 | 40 | 98.72 |
| 07/27/2026 20:23 | 26 | 98.72 |
| 07/27/2026 20:22 | 4 | 98.72 |
| 07/27/2026 20:21 | 4 | 98.72 |
| 07/27/2026 20:21 | 7 | 98.72 |
| 07/27/2026 20:21 | 15 | 98.72 |
| 07/27/2026 20:21 | 4 | 98.72 |
| 07/27/2026 20:21 | 86 | 98.69 |
| 07/27/2026 20:21 | 14 | 98.69 |
| 07/27/2026 20:21 | 100 | 98.69 |
| 07/27/2026 20:21 | 100 | 98.69 |
| 07/27/2026 20:21 | 100 | 98.69 |
| 07/27/2026 20:20 | 4 | 98.69 |
| 07/27/2026 20:20 | 74 | 98.67 |
| 07/27/2026 20:20 | 26 | 98.67 |
| 07/27/2026 20:20 | 4 | 98.64 |
| 07/27/2026 20:20 | 2 | 98.64 |
| 07/27/2026 20:20 | 10 | 98.64 |
| 07/27/2026 20:18 | 100 | 98.65 |
| 07/27/2026 20:18 | 15 | 98.65 |
| 07/27/2026 20:18 | 100 | 98.65 |
| 07/27/2026 20:18 | 9 | 98.65 |
| 07/27/2026 20:18 | 33 | 98.65 |
| 07/27/2026 20:18 | 7 | 98.66 |
| 07/27/2026 20:18 | 20 | 98.66 |
| 07/27/2026 20:18 | 1 | 98.66 |
| 07/27/2026 20:18 | 7 | 98.66 |
| 07/27/2026 20:18 | 25 | 98.66 |
| 07/27/2026 20:18 | 5 | 98.67 |
| 07/27/2026 20:18 | 5 | 98.67 |
| 07/27/2026 20:18 | 25 | 98.67 |
| 07/27/2026 20:18 | 1 | 98.67 |
| 07/27/2026 20:18 | 1 | 98.67 |
| 07/27/2026 20:18 | 100 | 98.67 |
| 07/27/2026 20:18 | 20 | 98.67 |
| 07/27/2026 20:18 | 80 | 98.67 |
| 07/27/2026 20:18 | 7 | 98.68 |
| 07/27/2026 20:18 | 10 | 98.68 |
| 07/27/2026 20:18 | 100 | 98.68 |
| 07/27/2026 20:18 | 1 | 98.68 |
| 07/27/2026 20:17 | 10 | 98.69 |
| 07/27/2026 20:17 | 100 | 98.70 |
| 07/27/2026 20:17 | 80 | 98.69 |
| 07/27/2026 20:16 | 2 | 98.70 |
| 07/27/2026 20:16 | 4 | 98.68 |
| 07/27/2026 20:16 | 100 | 98.68 |
| 07/27/2026 20:16 | 21 | 98.68 |
| 07/27/2026 20:14 | 8 | 98.68 |
| 07/27/2026 20:14 | 100 | 98.66 |
| 07/27/2026 20:14 | 100 | 98.66 |
| 07/27/2026 20:14 | 9 | 98.66 |
| 07/27/2026 20:14 | 100 | 98.66 |
| 07/27/2026 20:14 | 30 | 98.66 |
| 07/27/2026 20:14 | 5 | 98.66 |
| 07/27/2026 20:14 | 59 | 98.66 |
| 07/27/2026 20:14 | 6 | 98.66 |
| 07/27/2026 20:14 | 96 | 98.66 |
| 07/27/2026 20:14 | 4 | 98.66 |
| 07/27/2026 20:14 | 100 | 98.66 |
| 07/27/2026 20:14 | 98 | 98.66 |
| 07/27/2026 20:14 | 2 | 98.66 |
| 07/27/2026 20:14 | 26 | 98.66 |
| 07/27/2026 20:14 | 91 | 98.66 |
| 07/27/2026 20:14 | 48 | 98.66 |
| 07/27/2026 20:14 | 26 | 98.66 |
| 07/27/2026 20:14 | 2 | 98.66 |
| 07/27/2026 20:14 | 23 | 98.66 |
| 07/27/2026 20:14 | 1 | 98.66 |
| 07/27/2026 20:12 | 100 | 98.625 |
| 07/27/2026 20:10 | 50 | 98.62 |
| 07/27/2026 20:10 | 53 | 98.62 |
| 07/27/2026 20:10 | 25 | 98.62 |
| 07/27/2026 20:10 | 53 | 98.62 |
| 07/27/2026 20:10 | 9 | 98.62 |
| 07/27/2026 20:10 | 10 | 98.66 |
| 07/27/2026 20:10 | 90 | 98.66 |
| 07/27/2026 20:10 | 4 | 98.66 |
| 07/27/2026 20:10 | 5 | 98.66 |
| 07/27/2026 20:10 | 4 | 98.66 |
| 07/27/2026 20:10 | 55 | 98.66 |
| 07/27/2026 20:10 | 100 | 98.66 |
| 07/27/2026 20:10 | 31 | 98.66 |
| 07/27/2026 20:09 | 100 | 98.65 |
| 07/27/2026 20:09 | 100 | 98.65 |
| 07/27/2026 20:09 | 100 | 98.65 |
| 07/27/2026 20:09 | 100 | 98.625 |
| 07/27/2026 20:07 | 100 | 98.605 |
| 07/27/2026 20:07 | 100 | 98.60 |
| 07/27/2026 20:07 | 100 | 98.60 |
| 07/27/2026 20:07 | 100 | 98.60 |
| 07/27/2026 20:07 | 100 | 98.61 |
| 07/27/2026 20:07 | 5 | 98.61 |
| 07/27/2026 20:07 | 50 | 98.61 |
| 07/27/2026 20:07 | 1 | 98.61 |
| 07/27/2026 20:07 | 50 | 98.61 |
| 07/27/2026 20:07 | 100 | 98.61 |
| 07/27/2026 20:07 | 100 | 98.635 |
| 07/27/2026 20:06 | 9 | 98.66 |
| 07/27/2026 20:04 | 5 | 98.66 |
| 07/27/2026 20:04 | 1 | 98.65 |
| 07/27/2026 20:03 | 6 | 98.62 |
| 07/27/2026 20:03 | 100 | 98.59 |
| 07/27/2026 20:03 | 54 | 98.59 |
| 07/27/2026 20:03 | 46 | 98.59 |
| 07/27/2026 20:03 | 6 | 98.59 |
| 07/27/2026 20:03 | 11 | 98.59 |
| 07/27/2026 20:02 | 6 | 98.56 |
| 07/27/2026 20:02 | 100 | 98.56 |
| 07/27/2026 20:02 | 100 | 98.56 |
| 07/27/2026 20:02 | 22 | 98.57 |
| 07/27/2026 20:02 | 3 | 98.59 |
| 07/27/2026 20:01 | 19 | 98.64 |
| 07/27/2026 20:01 | 23 | 98.63 |
| 07/27/2026 20:01 | 100 | 98.63 |
| 07/27/2026 20:01 | 100 | 98.63 |
| 07/27/2026 20:01 | 34 | 98.63 |
| 07/27/2026 20:01 | 100 | 98.63 |
| 07/27/2026 20:01 | 66 | 98.63 |
| 07/27/2026 20:01 | 6 | 98.62 |
| 07/27/2026 20:00 | 2 | 98.58 |
| 07/27/2026 20:00 | 100 | 98.58 |
| 07/27/2026 20:00 | 100 | 98.58 |
| 07/27/2026 20:00 | 20 | 98.58 |
| 07/27/2026 20:00 | 1 | 98.59 |
| 07/27/2026 20:00 | 18 | 98.59 |
| 07/27/2026 20:00 | 5 | 98.59 |
| 07/27/2026 20:00 | 18 | 98.59 |
| 07/27/2026 20:00 | 8 | 98.59 |
| 07/27/2026 20:00 | 25 | 98.61 |
| 07/27/2026 19:59 | 100 | 98.61 |
| 07/27/2026 19:58 | 8 | 98.63 |
| 07/27/2026 19:58 | 12 | 98.63 |
| 07/27/2026 19:58 | 1 | 98.63 |
| 07/27/2026 19:58 | 3 | 98.63 |
| 07/27/2026 19:57 | 10 | 98.63 |
| 07/27/2026 19:56 | 295 | 98.62 |
| 07/27/2026 19:56 | 5 | 98.62 |
| 07/27/2026 19:54 | 18 | 98.60 |
| 07/27/2026 19:54 | 50 | 98.60 |
| 07/27/2026 19:54 | 18 | 98.60 |
| 07/27/2026 19:53 | 1 | 98.61 |
| 07/27/2026 19:52 | 53 | 98.66 |
| 07/27/2026 19:52 | 2 | 98.66 |
| 07/27/2026 19:52 | 100 | 98.60 |
| 07/27/2026 19:51 | 90 | 98.61 |
| 07/27/2026 19:50 | 100 | 98.63 |
| 07/27/2026 19:49 | 100 | 98.60 |
| 07/27/2026 19:49 | 100 | 98.61 |
| 07/27/2026 19:49 | 100 | 98.61 |
| 07/27/2026 19:49 | 1 | 98.61 |
| 07/27/2026 19:49 | 15 | 98.66 |
| 07/27/2026 19:47 | 14 | 98.59 |
| 07/27/2026 19:47 | 81 | 98.59 |
| 07/27/2026 19:47 | 14 | 98.59 |
| 07/27/2026 19:47 | 41 | 98.59 |
| 07/27/2026 19:47 | 100 | 98.59 |
| 07/27/2026 19:47 | 39 | 98.59 |
| 07/27/2026 19:47 | 42 | 98.59 |
| 07/27/2026 19:47 | 58 | 98.59 |
| 07/27/2026 19:47 | 58 | 98.59 |
| 07/27/2026 19:47 | 45 | 98.59 |
| 07/27/2026 19:47 | 12 | 98.59 |
| 07/27/2026 19:47 | 87 | 98.59 |
| 07/27/2026 19:47 | 1 | 98.59 |
| 07/27/2026 19:47 | 108 | 98.59 |
| 07/27/2026 19:47 | 6 | 98.59 |
| 07/27/2026 19:47 | 29 | 98.59 |
| 07/27/2026 19:47 | 100 | 98.59 |
| 07/27/2026 19:47 | 50 | 98.59 |
| 07/27/2026 19:47 | 56 | 98.59 |
| 07/27/2026 19:47 | 44 | 98.59 |
| 07/27/2026 19:47 | 21 | 98.59 |
| 07/27/2026 19:47 | 50 | 98.58 |
| 07/27/2026 19:47 | 50 | 98.58 |
| 07/27/2026 19:46 | 18 | 98.53 |
| 07/27/2026 19:46 | 170 | 98.58 |
| 07/27/2026 19:46 | 5 | 98.58 |
| 07/27/2026 19:46 | 10 | 98.58 |
| 07/27/2026 19:44 | 13 | 98.56 |
| 07/27/2026 19:44 | 1 | 98.56 |
| 07/27/2026 19:44 | 23 | 98.52 |
| 07/27/2026 19:44 | 1 | 98.52 |
| 07/27/2026 19:42 | 74 | 98.53 |
| 07/27/2026 19:42 | 6 | 98.58 |
| 07/27/2026 19:42 | 100 | 98.58 |
| 07/27/2026 19:41 | 20 | 98.52 |
| 07/27/2026 19:41 | 80 | 98.51 |
| 07/27/2026 19:39 | 1 | 98.58 |
| 07/27/2026 19:38 | 6 | 98.53 |
| 07/27/2026 19:38 | 6 | 98.48 |
| 07/27/2026 19:37 | 100 | 98.47 |
| 07/27/2026 19:37 | 6 | 98.47 |
| 07/27/2026 19:37 | 100 | 98.47 |
| 07/27/2026 19:37 | 26 | 98.42 |
| 07/27/2026 19:37 | 100 | 98.42 |
| 07/27/2026 19:37 | 26 | 98.42 |
| 07/27/2026 19:37 | 100 | 98.42 |
| 07/27/2026 19:37 | 47 | 98.42 |
| 07/27/2026 19:37 | 53 | 98.42 |
| 07/27/2026 19:35 | 5 | 98.44 |
| 07/27/2026 19:35 | 1 | 98.45 |
| 07/27/2026 19:35 | 1 | 98.45 |
| 07/27/2026 19:35 | 100 | 98.45 |
| 07/27/2026 19:35 | 80 | 98.46 |
| 07/27/2026 19:33 | 20 | 98.49 |
| 07/27/2026 19:33 | 26 | 98.50 |
| 07/27/2026 19:33 | 26 | 98.50 |
| 07/27/2026 19:33 | 50 | 98.50 |
| 07/27/2026 19:33 | 240 | 98.50 |
| 07/27/2026 19:32 | 100 | 98.51 |
| 07/27/2026 19:32 | 6 | 98.50 |
| 07/27/2026 19:32 | 19 | 98.51 |
| 07/27/2026 19:32 | 81 | 98.51 |
| 07/27/2026 19:32 | 100 | 98.51 |
| 07/27/2026 19:32 | 120 | 98.50 |
| 07/27/2026 19:32 | 6 | 98.50 |
| 07/27/2026 19:32 | 100 | 98.50 |
| 07/27/2026 19:32 | 66 | 98.45 |
| 07/27/2026 19:31 | 50 | 98.44 |
| 07/27/2026 19:31 | 50 | 98.45 |
| 07/27/2026 19:29 | 8 | 98.49 |
| 07/27/2026 19:29 | 160 | 98.50 |
| 07/27/2026 19:29 | 50 | 98.50 |
| 07/27/2026 19:29 | 10 | 98.50 |
| 07/27/2026 19:29 | 200 | 98.50 |
| 07/27/2026 19:29 | 100 | 98.53 |
| 07/27/2026 19:29 | 97 | 98.52 |
| 07/27/2026 19:29 | 46 | 98.52 |
| 07/27/2026 19:28 | 50 | 98.52 |
| 07/27/2026 19:28 | 4 | 98.52 |
| 07/27/2026 19:28 | 3 | 98.52 |
| 07/27/2026 19:27 | 95 | 98.46 |
| 07/27/2026 19:27 | 30 | 98.46 |
| 07/27/2026 19:27 | 70 | 98.46 |
| 07/27/2026 19:27 | 25 | 98.46 |
| 07/27/2026 19:27 | 75 | 98.46 |
| 07/27/2026 19:27 | 70 | 98.46 |
| 07/27/2026 19:27 | 6 | 98.46 |
| 07/27/2026 19:27 | 10 | 98.46 |
| 07/27/2026 19:27 | 90 | 98.46 |
| 07/27/2026 19:27 | 2 | 98.43 |
| 07/27/2026 19:27 | 100 | 98.43 |
| 07/27/2026 19:27 | 100 | 98.43 |
| 07/27/2026 19:27 | 129 | 98.43 |
| 07/27/2026 19:26 | 100 | 98.43 |
| 07/27/2026 19:26 | 95 | 98.43 |
| 07/27/2026 19:26 | 5 | 98.43 |
| 07/27/2026 19:25 | 1 | 98.41 |
| 07/27/2026 19:25 | 1 | 98.41 |
| 07/27/2026 19:24 | 6 | 98.35 |
| 07/27/2026 19:24 | 28 | 98.35 |
| 07/27/2026 19:24 | 72 | 98.35 |
| 07/27/2026 19:24 | 100 | 98.35 |
| 07/27/2026 19:24 | 55 | 98.35 |
| 07/27/2026 19:24 | 12 | 98.35 |
| 07/27/2026 19:24 | 72 | 98.35 |
| 07/27/2026 19:24 | 16 | 98.35 |
| 07/27/2026 19:24 | 70 | 98.32 |
| 07/27/2026 19:24 | 100 | 98.32 |
| 07/27/2026 19:24 | 100 | 98.32 |
| 07/27/2026 19:24 | 26 | 98.29 |
| 07/27/2026 19:23 | 26 | 98.31 |
| 07/27/2026 19:23 | 1 | 98.31 |
| 07/27/2026 19:22 | 6 | 98.32 |
| 07/27/2026 19:22 | 50 | 98.29 |
| 07/27/2026 19:21 | 1 | 98.32 |
| 07/27/2026 19:21 | 6 | 98.30 |
| 07/27/2026 19:20 | 11 | 98.31 |
| 07/27/2026 19:20 | 100 | 98.31 |
| 07/27/2026 19:20 | 6 | 98.31 |
| 07/27/2026 19:18 | 100 | 98.26 |
| 07/27/2026 19:18 | 50 | 98.26 |
| 07/27/2026 19:18 | 29 | 98.26 |
| 07/27/2026 19:17 | 3 | 98.27 |
| 07/27/2026 19:17 | 10 | 98.27 |
| 07/27/2026 19:14 | 29 | 98.325 |
| 07/27/2026 19:14 | 100 | 98.34 |
| 07/27/2026 19:14 | 19 | 98.30 |
| 07/27/2026 19:14 | 300 | 98.29 |
| 07/27/2026 19:14 | 12 | 98.29 |
| 07/27/2026 19:14 | 50 | 98.29 |
| 07/27/2026 19:14 | 12 | 98.29 |
| 07/27/2026 19:14 | 7 | 98.29 |
| 07/27/2026 19:14 | 12 | 98.29 |
| 07/27/2026 19:14 | 6 | 98.29 |
| 07/27/2026 19:14 | 6 | 98.29 |
| 07/27/2026 19:13 | 20 | 98.28 |
| 07/27/2026 19:13 | 50 | 98.29 |
| 07/27/2026 19:13 | 1 | 98.30 |
| 07/27/2026 19:13 | 1 | 98.31 |
| 07/27/2026 19:12 | 10 | 98.33 |
| 07/27/2026 19:12 | 50 | 98.34 |
| 07/27/2026 19:12 | 9 | 98.34 |
| 07/27/2026 19:12 | 1 | 98.35 |
| 07/27/2026 19:12 | 21 | 98.37 |
| 07/27/2026 19:12 | 9 | 98.37 |
| 07/27/2026 19:12 | 100 | 98.37 |
| 07/27/2026 19:12 | 35 | 98.37 |
| 07/27/2026 19:12 | 65 | 98.37 |
| 07/27/2026 19:12 | 5 | 98.39 |
| 07/27/2026 19:12 | 5 | 98.39 |
| 07/27/2026 19:12 | 86 | 98.39 |
| 07/27/2026 19:12 | 14 | 98.39 |
| 07/27/2026 19:12 | 5 | 98.40 |
| 07/27/2026 19:12 | 21 | 98.40 |
| 07/27/2026 19:12 | 2 | 98.41 |
| 07/27/2026 19:12 | 100 | 98.42 |
| 07/27/2026 19:12 | 21 | 98.43 |
| 07/27/2026 19:12 | 21 | 98.43 |
| 07/27/2026 19:12 | 50 | 98.43 |
| 07/27/2026 19:12 | 2 | 98.48 |
| 07/27/2026 19:11 | 4 | 98.48 |
| 07/27/2026 19:11 | 6 | 98.48 |
| 07/27/2026 19:10 | 6 | 98.47 |
| 07/27/2026 19:10 | 6 | 98.47 |
| 07/27/2026 19:10 | 88 | 98.47 |
| 07/27/2026 19:10 | 100 | 98.465 |
| 07/27/2026 19:09 | 12 | 98.50 |
| 07/27/2026 19:09 | 6 | 98.48 |
| 07/27/2026 19:09 | 100 | 98.48 |
| 07/27/2026 19:09 | 6 | 98.47 |
| 07/27/2026 19:09 | 6 | 98.47 |
| 07/27/2026 19:09 | 100 | 98.47 |
| 07/27/2026 19:09 | 6 | 98.47 |
| 07/27/2026 19:09 | 5 | 98.47 |
| 07/27/2026 19:09 | 1 | 98.43 |
| 07/27/2026 19:08 | 5 | 98.44 |
| 07/27/2026 19:08 | 21 | 98.44 |
| 07/27/2026 19:08 | 100 | 98.45 |
| 07/27/2026 19:08 | 1 | 98.46 |
| 07/27/2026 19:08 | 100 | 98.46 |
| 07/27/2026 19:08 | 63 | 98.48 |
| 07/27/2026 19:08 | 1 | 98.48 |
| 07/27/2026 19:07 | 6 | 98.52 |
| 07/27/2026 19:07 | 2 | 98.52 |
| 07/27/2026 19:06 | 4 | 98.52 |
| 07/27/2026 19:06 | 6 | 98.52 |
| 07/27/2026 19:06 | 100 | 98.47 |
| 07/27/2026 19:04 | 100 | 98.42 |
| 07/27/2026 19:04 | 8 | 98.43 |
| 07/27/2026 19:04 | 25 | 98.43 |
| 07/27/2026 19:04 | 142 | 98.43 |
| 07/27/2026 19:04 | 25 | 98.43 |
| 07/27/2026 19:03 | 51 | 98.42 |
| 07/27/2026 19:03 | 49 | 98.42 |
| 07/27/2026 19:03 | 100 | 98.43 |
| 07/27/2026 19:03 | 50 | 98.43 |
| 07/27/2026 19:03 | 2 | 98.43 |
| 07/27/2026 19:03 | 1 | 98.43 |
| 07/27/2026 19:02 | 1 | 98.47 |
| 07/27/2026 19:02 | 16 | 98.48 |
| 07/27/2026 19:02 | 50 | 98.49 |
| 07/27/2026 19:02 | 15 | 98.49 |
| 07/27/2026 19:02 | 3 | 98.49 |
| 07/27/2026 19:02 | 10 | 98.51 |
| 07/27/2026 19:02 | 50 | 98.51 |
| 07/27/2026 19:02 | 50 | 98.51 |
| 07/27/2026 19:00 | 11 | 98.56 |
| 07/27/2026 19:00 | 5 | 98.52 |
| 07/27/2026 19:00 | 80 | 98.52 |
| 07/27/2026 19:00 | 20 | 98.52 |
| 07/27/2026 19:00 | 100 | 98.53 |
| 07/27/2026 19:00 | 100 | 98.53 |
| 07/27/2026 18:59 | 4 | 98.55 |
| 07/27/2026 18:59 | 100 | 98.55 |
| 07/27/2026 18:59 | 50 | 98.56 |
| 07/27/2026 18:59 | 2 | 98.59 |
| 07/27/2026 18:59 | 6 | 98.58 |
| 07/27/2026 18:59 | 6 | 98.58 |
| 07/27/2026 18:59 | 4 | 98.56 |
| 07/27/2026 18:59 | 100 | 98.56 |
| 07/27/2026 18:59 | 100 | 98.57 |
| 07/27/2026 18:58 | 2 | 98.61 |
| 07/27/2026 18:58 | 6 | 98.57 |
| 07/27/2026 18:56 | 6 | 98.50 |
| 07/27/2026 18:56 | 6 | 98.50 |
| 07/27/2026 18:56 | 6 | 98.49 |
| 07/27/2026 18:56 | 6 | 98.49 |
| 07/27/2026 18:56 | 6 | 98.49 |
| 07/27/2026 18:56 | 6 | 98.49 |
| 07/27/2026 18:56 | 6 | 98.49 |
| 07/27/2026 18:56 | 100 | 98.49 |
| 07/27/2026 18:56 | 80 | 98.49 |
| 07/27/2026 18:56 | 56 | 98.47 |
| 07/27/2026 18:54 | 100 | 98.45 |
| 07/27/2026 18:54 | 100 | 98.45 |
| 07/27/2026 18:54 | 168 | 98.45 |
| 07/27/2026 18:54 | 5 | 98.45 |
| 07/27/2026 18:54 | 9 | 98.45 |
| 07/27/2026 18:54 | 15 | 98.45 |
| 07/27/2026 18:54 | 2 | 98.45 |
| 07/27/2026 18:54 | 6 | 98.45 |
| 07/27/2026 18:54 | 6 | 98.45 |
| 07/27/2026 18:54 | 6 | 98.45 |
| 07/27/2026 18:53 | 50 | 98.42 |
| 07/27/2026 18:53 | 6 | 98.44 |
| 07/27/2026 18:53 | 24 | 98.44 |
| 07/27/2026 18:53 | 100 | 98.44 |
| 07/27/2026 18:53 | 6 | 98.44 |
| 07/27/2026 18:52 | 1 | 98.44 |
| 07/27/2026 18:52 | 44 | 98.44 |
| 07/27/2026 18:52 | 13 | 98.45 |
| 07/27/2026 18:52 | 3 | 98.45 |
| 07/27/2026 18:50 | 33 | 98.48 |
| 07/27/2026 18:50 | 8 | 98.48 |
| 07/27/2026 18:50 | 2 | 98.48 |
| 07/27/2026 18:50 | 1 | 98.48 |
| 07/27/2026 18:50 | 100 | 98.48 |
| 07/27/2026 18:50 | 21 | 98.48 |
| 07/27/2026 18:50 | 63 | 98.48 |
| 07/27/2026 18:50 | 37 | 98.48 |
| 07/27/2026 18:50 | 1 | 98.48 |
| 07/27/2026 18:50 | 100 | 98.49 |
| 07/27/2026 18:50 | 1 | 98.49 |
| 07/27/2026 18:50 | 100 | 98.49 |
| 07/27/2026 18:50 | 43 | 98.50 |
| 07/27/2026 18:50 | 319 | 98.50 |
| 07/27/2026 18:50 | 500 | 98.50 |
| 07/27/2026 18:50 | 267 | 98.51 |
| 07/27/2026 18:50 | 145 | 98.51 |
| 07/27/2026 18:50 | 100 | 98.51 |
| 07/27/2026 18:50 | 50 | 98.51 |
| 07/27/2026 18:50 | 500 | 98.51 |
| 07/27/2026 18:50 | 10 | 98.52 |
| 07/27/2026 18:50 | 25 | 98.53 |
| 07/27/2026 18:50 | 25 | 98.53 |
| 07/27/2026 18:50 | 1 | 98.55 |
| 07/27/2026 18:50 | 1 | 98.56 |
| 07/27/2026 18:49 | 1 | 98.57 |
| 07/27/2026 18:49 | 50 | 98.57 |
| 07/27/2026 18:49 | 1 | 98.57 |
| 07/27/2026 18:49 | 1 | 98.62 |
| 07/27/2026 18:49 | 3 | 98.62 |
| 07/27/2026 18:49 | 6 | 98.62 |
| 07/27/2026 18:49 | 70 | 98.62 |
| 07/27/2026 18:49 | 6 | 98.62 |
| 07/27/2026 18:49 | 6 | 98.61 |
| 07/27/2026 18:48 | 6 | 98.60 |
| 07/27/2026 18:48 | 100 | 98.60 |
| 07/27/2026 18:48 | 100 | 98.60 |
| 07/27/2026 18:48 | 100 | 98.60 |
| 07/27/2026 18:48 | 6 | 98.59 |
| 07/27/2026 18:48 | 6 | 98.59 |
| 07/27/2026 18:47 | 4 | 98.58 |
| 07/27/2026 18:46 | 100 | 98.555 |
| 07/27/2026 18:46 | 1 | 98.54 |
| 07/27/2026 18:46 | 14 | 98.55 |
| 07/27/2026 18:46 | 1 | 98.58 |
| 07/27/2026 18:45 | 6 | 98.59 |
| 07/27/2026 18:45 | 3 | 98.58 |
| 07/27/2026 18:45 | 97 | 98.58 |
| 07/27/2026 18:45 | 6 | 98.58 |
| 07/27/2026 18:45 | 400 | 98.56 |
| 07/27/2026 18:44 | 100 | 98.545 |
| 07/27/2026 18:43 | 1 | 98.56 |
| 07/27/2026 18:43 | 50 | 98.52 |
| 07/27/2026 18:43 | 20 | 98.52 |
| 07/27/2026 18:43 | 10 | 98.53 |
| 07/27/2026 18:43 | 13 | 98.53 |
| 07/27/2026 18:43 | 37 | 98.53 |
| 07/27/2026 18:42 | 1 | 98.54 |
| 07/27/2026 18:42 | 30 | 98.54 |
| 07/27/2026 18:42 | 5 | 98.55 |
| 07/27/2026 18:42 | 100 | 98.55 |
| 07/27/2026 18:42 | 10 | 98.55 |
| 07/27/2026 18:42 | 100 | 98.56 |
| 07/27/2026 18:42 | 30 | 98.56 |
| 07/27/2026 18:42 | 50 | 98.56 |
| 07/27/2026 18:42 | 20 | 98.56 |
| 07/27/2026 18:41 | 1 | 98.57 |
| 07/27/2026 18:41 | 1 | 98.57 |
| 07/27/2026 18:41 | 1 | 98.57 |
| 07/27/2026 18:40 | 50 | 98.60 |
| 07/27/2026 18:40 | 50 | 98.60 |
| 07/27/2026 18:40 | 50 | 98.60 |
| 07/27/2026 18:40 | 50 | 98.60 |
| 07/27/2026 18:40 | 43 | 98.60 |
| 07/27/2026 18:40 | 100 | 98.60 |
| 07/27/2026 18:40 | 10 | 98.61 |
| 07/27/2026 18:39 | 1 | 98.63 |
| 07/27/2026 18:39 | 3 | 98.64 |
| 07/27/2026 18:39 | 50 | 98.65 |
| 07/27/2026 18:38 | 10 | 98.65 |
| 07/27/2026 18:38 | 50 | 98.66 |
| 07/27/2026 18:38 | 100 | 98.66 |
| 07/27/2026 18:35 | 1 | 98.72 |
| 07/27/2026 18:34 | 15 | 98.71 |
| 07/27/2026 18:34 | 47 | 98.69 |
| 07/27/2026 18:34 | 53 | 98.69 |
| 07/27/2026 18:34 | 71 | 98.69 |
| 07/27/2026 18:34 | 29 | 98.69 |
| 07/27/2026 18:34 | 9 | 98.67 |
| 07/27/2026 18:32 | 50 | 98.65 |
| 07/27/2026 18:32 | 9 | 98.66 |
| 07/27/2026 18:32 | 9 | 98.66 |
| 07/27/2026 18:31 | 91 | 98.67 |
| 07/27/2026 18:31 | 9 | 98.67 |
| 07/27/2026 18:31 | 19 | 98.68 |
| 07/27/2026 18:31 | 1 | 98.68 |
| 07/27/2026 18:31 | 10 | 98.68 |
| 07/27/2026 18:31 | 100 | 98.68 |
| 07/27/2026 18:31 | 11 | 98.68 |
| 07/27/2026 18:30 | 1 | 98.72 |
| 07/27/2026 18:30 | 6 | 98.71 |
| 07/27/2026 18:29 | 71 | 98.69 |
| 07/27/2026 18:29 | 29 | 98.69 |
| 07/27/2026 18:28 | 10 | 98.70 |
| 07/27/2026 18:28 | 5 | 98.72 |
| 07/27/2026 18:28 | 1 | 98.72 |
| 07/27/2026 18:28 | 100 | 98.72 |
| 07/27/2026 18:28 | 1 | 98.73 |
| 07/27/2026 18:28 | 1 | 98.73 |
| 07/27/2026 18:28 | 11 | 98.73 |
| 07/27/2026 18:28 | 50 | 98.73 |
| 07/27/2026 18:27 | 39 | 98.73 |
| 07/27/2026 18:27 | 1 | 98.74 |
| 07/27/2026 18:27 | 1 | 98.74 |
| 07/27/2026 18:25 | 20 | 98.76 |
| 07/27/2026 18:25 | 50 | 98.78 |
| 07/27/2026 18:25 | 1 | 98.77 |
| 07/27/2026 18:25 | 100 | 98.78 |
| 07/27/2026 18:25 | 39 | 98.82 |
| 07/27/2026 18:25 | 47 | 98.80 |
| 07/27/2026 18:25 | 13 | 98.79 |
| 07/27/2026 18:25 | 30 | 98.79 |
| 07/27/2026 18:25 | 39 | 98.73 |
| 07/27/2026 18:25 | 40 | 98.75 |
| 07/27/2026 18:25 | 42 | 98.75 |
| 07/27/2026 18:25 | 100 | 98.74 |
| 07/27/2026 18:25 | 100 | 98.74 |
| 07/27/2026 18:25 | 75 | 98.74 |
| 07/27/2026 18:25 | 25 | 98.74 |
| 07/27/2026 18:25 | 16 | 98.74 |
| 07/27/2026 18:25 | 34 | 98.74 |
| 07/27/2026 18:25 | 100 | 98.74 |
| 07/27/2026 18:25 | 50 | 98.74 |
| 07/27/2026 18:24 | 26 | 98.73 |
| 07/27/2026 18:24 | 36 | 98.73 |
| 07/27/2026 18:24 | 38 | 98.73 |
| 07/27/2026 18:24 | 100 | 98.73 |
| 07/27/2026 18:22 | 2 | 98.69 |
| 07/27/2026 18:22 | 30 | 98.73 |
| 07/27/2026 18:22 | 100 | 98.71 |
| 07/27/2026 18:22 | 1 | 98.73 |
| 07/27/2026 18:21 | 2 | 98.73 |
| 07/27/2026 18:21 | 50 | 98.74 |
| 07/27/2026 18:21 | 11 | 98.74 |
| 07/27/2026 18:21 | 100 | 98.74 |
| 07/27/2026 18:21 | 99 | 98.74 |
| 07/27/2026 18:21 | 1 | 98.74 |
| 07/27/2026 18:21 | 22 | 98.71 |
| 07/27/2026 18:21 | 25 | 98.71 |
| 07/27/2026 18:21 | 25 | 98.71 |
| 07/27/2026 18:21 | 25 | 98.71 |
| 07/27/2026 18:21 | 25 | 98.71 |
| 07/27/2026 18:21 | 25 | 98.71 |
| 07/27/2026 18:21 | 25 | 98.71 |
| 07/27/2026 18:21 | 6 | 98.71 |
| 07/27/2026 18:21 | 22 | 98.71 |
| 07/27/2026 18:20 | 2 | 98.71 |
| 07/27/2026 18:20 | 2 | 98.71 |
| 07/27/2026 18:20 | 2 | 98.71 |
| 07/27/2026 18:19 | 1 | 98.65 |
| 07/27/2026 18:19 | 31 | 98.65 |
| 07/27/2026 18:19 | 19 | 98.65 |
| 07/27/2026 18:19 | 50 | 98.65 |
| 07/27/2026 18:17 | 70 | 98.65 |
| 07/27/2026 18:16 | 100 | 98.64 |
| 07/27/2026 18:16 | 100 | 98.64 |
| 07/27/2026 18:15 | 44 | 98.60 |
| 07/27/2026 18:15 | 100 | 98.635 |
| 07/27/2026 18:15 | 9 | 98.635 |
| 07/27/2026 18:14 | 3 | 98.61 |
| 07/27/2026 18:14 | 20 | 98.61 |
| 07/27/2026 18:14 | 80 | 98.61 |
| 07/27/2026 18:14 | 35 | 98.63 |
| 07/27/2026 18:14 | 18 | 98.63 |
| 07/27/2026 18:13 | 40 | 98.64 |
| 07/27/2026 18:12 | 40 | 98.63 |
| 07/27/2026 18:12 | 112 | 98.63 |
| 07/27/2026 18:12 | 50 | 98.63 |
| 07/27/2026 18:12 | 14 | 98.64 |
| 07/27/2026 18:12 | 100 | 98.64 |
| 07/27/2026 18:12 | 100 | 98.67 |
| 07/27/2026 18:12 | 1 | 98.69 |
| 07/27/2026 18:12 | 100 | 98.70 |
| 07/27/2026 18:12 | 5 | 98.70 |
| 07/27/2026 18:12 | 5 | 98.70 |
| 07/27/2026 18:12 | 10 | 98.70 |
| 07/27/2026 18:12 | 100 | 98.72 |
| 07/27/2026 18:12 | 100 | 98.74 |
| 07/27/2026 18:12 | 10 | 98.73 |
| 07/27/2026 18:12 | 1 | 98.73 |
| 07/27/2026 18:06 | 4 | 98.79 |
| 07/27/2026 18:02 | 1 | 98.79 |
| 07/27/2026 18:02 | 5 | 98.76 |
| 07/27/2026 18:02 | 100 | 98.74 |
| 07/27/2026 18:02 | 100 | 98.74 |
| 07/27/2026 18:02 | 100 | 98.72 |
| 07/27/2026 18:02 | 100 | 98.72 |
| 07/27/2026 17:58 | 10 | 98.71 |
| 07/27/2026 17:58 | 5 | 98.71 |
| 07/27/2026 17:58 | 50 | 98.71 |
| 07/27/2026 17:58 | 100 | 98.71 |
| 07/27/2026 17:57 | 74 | 98.71 |
| 07/27/2026 17:57 | 16 | 98.72 |
| 07/27/2026 17:56 | 90 | 98.73 |
| 07/27/2026 17:56 | 4 | 98.75 |
| 07/27/2026 17:55 | 80 | 98.73 |
| 07/27/2026 17:54 | 34 | 98.72 |
| 07/27/2026 17:54 | 14 | 98.73 |
| 07/27/2026 17:54 | 24 | 98.75 |
| 07/27/2026 17:54 | 3 | 98.75 |
| 07/27/2026 17:54 | 1 | 98.75 |
| 07/27/2026 17:54 | 22 | 98.75 |
| 07/27/2026 17:54 | 47 | 98.75 |
| 07/27/2026 17:54 | 1 | 98.75 |
| 07/27/2026 17:54 | 10 | 98.75 |
| 07/27/2026 17:54 | 13 | 98.76 |
| 07/27/2026 17:54 | 5 | 98.77 |
| 07/27/2026 17:54 | 5 | 98.77 |
| 07/27/2026 17:54 | 100 | 98.77 |
| 07/27/2026 17:54 | 100 | 98.78 |
| 07/27/2026 17:54 | 22 | 98.78 |
| 07/27/2026 17:54 | 47 | 98.79 |
| 07/27/2026 17:54 | 100 | 98.79 |
| 07/27/2026 17:54 | 14 | 98.81 |
| 07/27/2026 17:54 | 100 | 98.83 |
| 07/27/2026 17:54 | 100 | 98.83 |
| 07/27/2026 17:53 | 5 | 98.85 |
| 07/27/2026 17:53 | 31 | 98.85 |
| 07/27/2026 17:53 | 69 | 98.85 |
| 07/27/2026 17:53 | 100 | 98.87 |
| 07/27/2026 17:53 | 50 | 98.87 |
| 07/27/2026 17:52 | 1 | 98.95 |
| 07/27/2026 17:52 | 6 | 98.96 |
| 07/27/2026 17:52 | 35 | 98.96 |
| 07/27/2026 17:52 | 50 | 98.96 |
| 07/27/2026 17:52 | 33 | 98.96 |
| 07/27/2026 17:51 | 1 | 98.95 |
| 07/27/2026 17:51 | 1 | 98.94 |
| 07/27/2026 17:51 | 31 | 98.94 |
| 07/27/2026 17:51 | 1 | 98.93 |
| 07/27/2026 17:50 | 300 | 98.89 |
| 07/27/2026 17:50 | 100 | 98.84 |
| 07/27/2026 17:50 | 100 | 98.79 |
| 07/27/2026 17:50 | 100 | 98.79 |
| 07/27/2026 17:49 | 2 | 98.72 |
| 07/27/2026 17:48 | 36 | 98.65 |
| 07/27/2026 17:47 | 5 | 98.53 |
| 07/27/2026 17:46 | 3 | 98.53 |
| 07/27/2026 17:46 | 100 | 98.51 |
| 07/27/2026 17:46 | 10 | 98.51 |
| 07/27/2026 17:46 | 100 | 98.51 |
| 07/27/2026 17:46 | 80 | 98.48 |
| 07/27/2026 17:46 | 100 | 98.48 |
| 07/27/2026 17:46 | 100 | 98.48 |
| 07/27/2026 17:46 | 100 | 98.48 |
| 07/27/2026 17:46 | 25 | 98.42 |
| 07/27/2026 17:45 | 28 | 98.42 |
| 07/27/2026 17:44 | 34 | 98.43 |
| 07/27/2026 17:44 | 100 | 98.43 |
| 07/27/2026 17:44 | 100 | 98.43 |
| 07/27/2026 17:44 | 5 | 98.44 |
| 07/27/2026 17:44 | 3 | 98.44 |
| 07/27/2026 17:44 | 59 | 98.47 |
| 07/27/2026 17:43 | 9 | 98.45 |
| 07/27/2026 17:42 | 1 | 98.48 |
| 07/27/2026 17:41 | 100 | 98.49 |
| 07/27/2026 17:41 | 100 | 98.49 |
| 07/27/2026 17:41 | 100 | 98.49 |
| 07/27/2026 17:41 | 180 | 98.47 |
| 07/27/2026 17:41 | 22 | 98.46 |
| 07/27/2026 17:41 | 44 | 98.46 |
| 07/27/2026 17:41 | 23 | 98.46 |
| 07/27/2026 17:41 | 7 | 98.46 |
| 07/27/2026 17:41 | 4 | 98.46 |
| 07/27/2026 17:39 | 94 | 98.46 |
| 07/27/2026 17:39 | 20 | 98.46 |
| 07/27/2026 17:39 | 3 | 98.46 |
| 07/27/2026 17:39 | 43 | 98.43 |
| 07/27/2026 17:39 | 3 | 98.43 |
| 07/27/2026 17:39 | 5 | 98.43 |
| 07/27/2026 17:39 | 5 | 98.42 |
| 07/27/2026 17:39 | 100 | 98.42 |
| 07/27/2026 17:38 | 34 | 98.34 |
| 07/27/2026 17:38 | 100 | 98.35 |
| 07/27/2026 17:38 | 1 | 98.37 |
| 07/27/2026 17:37 | 3 | 98.43 |
| 07/27/2026 17:37 | 60 | 98.43 |
| 07/27/2026 17:37 | 40 | 98.43 |
| 07/27/2026 17:37 | 62 | 98.42 |
| 07/27/2026 17:37 | 300 | 98.41 |
| 07/27/2026 17:37 | 100 | 98.385 |
| 07/27/2026 17:37 | 25 | 98.38 |
| 07/27/2026 17:37 | 7 | 98.38 |
| 07/27/2026 17:37 | 20 | 98.38 |
| 07/27/2026 17:36 | 1 | 98.39 |
| 07/27/2026 17:36 | 8 | 98.39 |
| 07/27/2026 17:36 | 7 | 98.39 |
| 07/27/2026 17:36 | 100 | 98.40 |
| 07/27/2026 17:36 | 60 | 98.40 |
| 07/27/2026 17:36 | 40 | 98.40 |
| 07/27/2026 17:35 | 21 | 98.42 |
| 07/27/2026 17:35 | 1 | 98.42 |
| 07/27/2026 17:35 | 4 | 98.43 |
| 07/27/2026 17:35 | 6 | 98.43 |
| 07/27/2026 17:34 | 5 | 98.44 |
| 07/27/2026 17:34 | 100 | 98.44 |
| 07/27/2026 17:34 | 100 | 98.46 |
| 07/27/2026 17:34 | 90 | 98.47 |
| 07/27/2026 17:34 | 8 | 98.47 |
| 07/27/2026 17:34 | 2 | 98.50 |
| 07/27/2026 17:34 | 2 | 98.52 |
| 07/27/2026 17:34 | 4 | 98.52 |
| 07/27/2026 17:34 | 50 | 98.49 |
| 07/27/2026 17:34 | 34 | 98.50 |
| 07/27/2026 17:34 | 20 | 98.50 |
| 07/27/2026 17:33 | 20 | 98.51 |
| 07/27/2026 17:33 | 1 | 98.52 |
| 07/27/2026 17:33 | 8 | 98.52 |
| 07/27/2026 17:33 | 23 | 98.52 |
| 07/27/2026 17:33 | 14 | 98.52 |
| 07/27/2026 17:33 | 45 | 98.53 |
| 07/27/2026 17:33 | 1 | 98.53 |
| 07/27/2026 17:33 | 1 | 98.54 |
| 07/27/2026 17:33 | 1 | 98.54 |
| 07/27/2026 17:33 | 99 | 98.54 |
| 07/27/2026 17:33 | 1 | 98.56 |
| 07/27/2026 17:33 | 41 | 98.55 |
| 07/27/2026 17:32 | 1 | 98.57 |
| 07/27/2026 17:32 | 100 | 98.57 |
| 07/27/2026 17:32 | 100 | 98.58 |
| 07/27/2026 17:32 | 1 | 98.61 |
| 07/27/2026 17:32 | 1 | 98.61 |
| 07/27/2026 17:31 | 5 | 98.57 |
| 07/27/2026 17:31 | 39 | 98.53 |
| 07/27/2026 17:30 | 1 | 98.53 |
| 07/27/2026 17:30 | 18 | 98.50 |
| 07/27/2026 17:30 | 1 | 98.51 |
| 07/27/2026 17:30 | 90 | 98.49 |
| 07/27/2026 17:28 | 1 | 98.50 |
| 07/27/2026 17:28 | 20 | 98.47 |
| 07/27/2026 17:28 | 99 | 98.46 |
| 07/27/2026 17:28 | 1 | 98.46 |
| 07/27/2026 17:28 | 5 | 98.45 |
| 07/27/2026 17:27 | 1 | 98.45 |
| 07/27/2026 17:26 | 80 | 98.38 |
| 07/27/2026 17:26 | 3 | 98.38 |
| 07/27/2026 17:26 | 17 | 98.38 |
| 07/27/2026 17:26 | 1 | 98.39 |
| 07/27/2026 17:25 | 50 | 98.40 |
| 07/27/2026 17:23 | 1 | 98.41 |
| 07/27/2026 17:23 | 1 | 98.42 |
| 07/27/2026 17:23 | 100 | 98.43 |
| 07/27/2026 17:23 | 50 | 98.43 |
| 07/27/2026 17:22 | 4 | 98.46 |
| 07/27/2026 17:22 | 23 | 98.42 |
| 07/27/2026 17:22 | 27 | 98.42 |
| 07/27/2026 17:22 | 100 | 98.42 |
| 07/27/2026 17:22 | 50 | 98.42 |
| 07/27/2026 17:22 | 50 | 98.42 |
| 07/27/2026 17:22 | 50 | 98.42 |
| 07/27/2026 17:22 | 100 | 98.42 |
| 07/27/2026 17:21 | 100 | 98.39 |
| 07/27/2026 17:21 | 100 | 98.39 |
| 07/27/2026 17:20 | 30 | 98.38 |
| 07/27/2026 17:20 | 8 | 98.37 |
| 07/27/2026 17:20 | 30 | 98.365 |
| 07/27/2026 17:20 | 10 | 98.37 |
| 07/27/2026 17:20 | 2 | 98.37 |
| 07/27/2026 17:20 | 2 | 98.37 |
| 07/27/2026 17:20 | 1 | 98.37 |
| 07/27/2026 17:20 | 1 | 98.38 |
| 07/27/2026 17:20 | 2 | 98.38 |
| 07/27/2026 17:20 | 1 | 98.38 |
| 07/27/2026 17:20 | 6 | 98.38 |
| 07/27/2026 17:20 | 45 | 98.39 |
| 07/27/2026 17:20 | 1 | 98.39 |
| 07/27/2026 17:20 | 80 | 98.40 |
| 07/27/2026 17:20 | 20 | 98.40 |
| 07/27/2026 17:19 | 9 | 98.41 |
| 07/27/2026 17:19 | 20 | 98.41 |
| 07/27/2026 17:19 | 50 | 98.42 |
| 07/27/2026 17:19 | 90 | 98.42 |
| 07/27/2026 17:19 | 80 | 98.42 |
| 07/27/2026 17:19 | 20 | 98.42 |
| 07/27/2026 17:19 | 6 | 98.42 |
| 07/27/2026 17:19 | 9 | 98.43 |
| 07/27/2026 17:19 | 2 | 98.43 |
| 07/27/2026 17:18 | 100 | 98.44 |
| 07/27/2026 17:18 | 2 | 98.45 |
| 07/27/2026 17:16 | 72 | 98.50 |
| 07/27/2026 17:16 | 28 | 98.50 |
| 07/27/2026 17:16 | 84 | 98.47 |
| 07/27/2026 17:16 | 4 | 98.47 |
| 07/27/2026 17:16 | 25 | 98.47 |
| 07/27/2026 17:16 | 25 | 98.47 |
| 07/27/2026 17:16 | 87 | 98.47 |
| 07/27/2026 17:16 | 25 | 98.47 |
| 07/27/2026 17:16 | 25 | 98.47 |
| 07/27/2026 17:16 | 25 | 98.47 |
| 07/27/2026 17:16 | 25 | 98.47 |
| 07/27/2026 17:16 | 25 | 98.47 |
| 07/27/2026 17:16 | 25 | 98.47 |
| 07/27/2026 17:16 | 25 | 98.47 |
| 07/27/2026 17:15 | 100 | 98.45 |
| 07/27/2026 17:15 | 5 | 98.46 |
| 07/27/2026 17:15 | 10 | 98.46 |
| 07/27/2026 17:15 | 100 | 98.46 |
| 07/27/2026 17:15 | 16 | 98.46 |
| 07/27/2026 17:15 | 2 | 98.47 |
| 07/27/2026 17:15 | 100 | 98.47 |
| 07/27/2026 17:15 | 100 | 98.47 |
| 07/27/2026 17:15 | 9 | 98.48 |
| 07/27/2026 17:15 | 8 | 98.55 |
| 07/27/2026 17:15 | 2 | 98.53 |
| 07/27/2026 17:13 | 100 | 98.57 |
| 07/27/2026 17:13 | 100 | 98.56 |
| 07/27/2026 17:12 | 100 | 98.52 |
| 07/27/2026 17:12 | 100 | 98.50 |
| 07/27/2026 17:11 | 25 | 98.525 |
| 07/27/2026 17:10 | 25 | 98.50 |
| 07/27/2026 17:10 | 25 | 98.50 |
| 07/27/2026 17:10 | 25 | 98.50 |
| 07/27/2026 17:09 | 8 | 98.54 |
| 07/27/2026 17:09 | 3 | 98.56 |
| 07/27/2026 17:09 | 14 | 98.56 |
| 07/27/2026 17:09 | 9 | 98.57 |
| 07/27/2026 17:09 | 1 | 98.57 |
| 07/27/2026 17:09 | 10 | 98.58 |
| 07/27/2026 17:09 | 10 | 98.58 |
| 07/27/2026 17:09 | 41 | 98.59 |
| 07/27/2026 17:09 | 1 | 98.59 |
| 07/27/2026 17:09 | 9 | 98.59 |
| 07/27/2026 17:09 | 43 | 98.59 |
| 07/27/2026 17:09 | 1 | 98.61 |
| 07/27/2026 17:09 | 1 | 98.62 |
| 07/27/2026 17:07 | 50 | 98.64 |
| 07/27/2026 17:07 | 1 | 98.64 |
| 07/27/2026 17:07 | 100 | 98.64 |
| 07/27/2026 17:07 | 1 | 98.64 |
| 07/27/2026 17:06 | 1 | 98.70 |
| 07/27/2026 17:06 | 65 | 98.70 |
| 07/27/2026 17:06 | 25 | 98.62 |
| 07/27/2026 17:06 | 12 | 98.62 |
| 07/27/2026 17:06 | 1 | 98.62 |
| 07/27/2026 17:05 | 2 | 98.535 |
| 07/27/2026 17:04 | 11 | 98.53 |
| 07/27/2026 17:04 | 89 | 98.53 |
| 07/27/2026 17:04 | 11 | 98.52 |
| 07/27/2026 17:04 | 188 | 98.52 |
| 07/27/2026 17:04 | 1 | 98.52 |
| 07/27/2026 17:04 | 20 | 98.46 |
| 07/27/2026 17:03 | 14 | 98.48 |
| 07/27/2026 17:03 | 3 | 98.48 |
| 07/27/2026 17:03 | 7 | 98.49 |
| 07/27/2026 17:03 | 12 | 98.49 |
| 07/27/2026 17:03 | 25 | 98.52 |
| 07/27/2026 17:03 | 11 | 98.49 |
| 07/27/2026 17:03 | 1 | 98.50 |
| 07/27/2026 17:02 | 1 | 98.51 |
| 07/27/2026 17:02 | 1 | 98.51 |
| 07/27/2026 17:02 | 2 | 98.55 |
| 07/27/2026 16:59 | 7 | 98.54 |
| 07/27/2026 16:59 | 20 | 98.54 |
| 07/27/2026 16:58 | 10 | 98.55 |
| 07/27/2026 16:58 | 46 | 98.55 |
| 07/27/2026 16:58 | 50 | 98.57 |
| 07/27/2026 16:56 | 25 | 98.58 |
| 07/27/2026 16:56 | 25 | 98.58 |
| 07/27/2026 16:56 | 5 | 98.57 |
| 07/27/2026 16:56 | 1 | 98.58 |
| 07/27/2026 16:56 | 8 | 98.60 |
| 07/27/2026 16:56 | 25 | 98.61 |
| 07/27/2026 16:53 | 27 | 98.64 |
| 07/27/2026 16:53 | 1 | 98.58 |
| 07/27/2026 16:53 | 20 | 98.59 |
| 07/27/2026 16:53 | 10 | 98.60 |
| 07/27/2026 16:53 | 68 | 98.61 |
| 07/27/2026 16:52 | 32 | 98.61 |
| 07/27/2026 16:52 | 7 | 98.62 |
| 07/27/2026 16:52 | 35 | 98.65 |
| 07/27/2026 16:50 | 1 | 98.66 |
| 07/27/2026 16:50 | 60 | 98.66 |
| 07/27/2026 16:50 | 80 | 98.66 |
| 07/27/2026 16:50 | 5 | 98.66 |
| 07/27/2026 16:50 | 1 | 98.66 |
| 07/27/2026 16:50 | 25 | 98.66 |
| 07/27/2026 16:50 | 75 | 98.66 |
| 07/27/2026 16:50 | 100 | 98.66 |
| 07/27/2026 16:50 | 25 | 98.67 |
| 07/27/2026 16:50 | 1 | 98.68 |
| 07/27/2026 16:50 | 4 | 98.68 |
| 07/27/2026 16:50 | 5 | 98.69 |
| 07/27/2026 16:50 | 38 | 98.69 |
| 07/27/2026 16:50 | 18 | 98.70 |
| 07/27/2026 16:50 | 1 | 98.745 |
| 07/27/2026 16:50 | 1 | 98.745 |
| 07/27/2026 16:49 | 42 | 98.72 |
| 07/27/2026 16:49 | 100 | 98.76 |
| 07/27/2026 16:49 | 43 | 98.76 |
| 07/27/2026 16:49 | 1 | 98.76 |
| 07/27/2026 16:49 | 40 | 98.74 |
| 07/27/2026 16:49 | 32 | 98.73 |
| 07/27/2026 16:49 | 68 | 98.73 |
| 07/27/2026 16:49 | 40 | 98.73 |
| 07/27/2026 16:49 | 96 | 98.73 |
| 07/27/2026 16:49 | 4 | 98.73 |
| 07/27/2026 16:48 | 19 | 98.72 |
| 07/27/2026 16:48 | 81 | 98.72 |
| 07/27/2026 16:48 | 100 | 98.72 |
| 07/27/2026 16:48 | 100 | 98.71 |
| 07/27/2026 16:48 | 4 | 98.70 |
| 07/27/2026 16:48 | 80 | 98.70 |
| 07/27/2026 16:48 | 96 | 98.70 |
| 07/27/2026 16:48 | 50 | 98.67 |
| 07/27/2026 16:48 | 25 | 98.67 |
| 07/27/2026 16:48 | 25 | 98.67 |
| 07/27/2026 16:48 | 100 | 98.67 |
| 07/27/2026 16:48 | 25 | 98.67 |
| 07/27/2026 16:46 | 100 | 98.67 |
| 07/27/2026 16:46 | 25 | 98.67 |
| 07/27/2026 16:44 | 100 | 98.615 |
| 07/27/2026 16:44 | 50 | 98.58 |
| 07/27/2026 16:42 | 2 | 98.595 |
| 07/27/2026 16:41 | 6 | 98.62 |
| 07/27/2026 16:41 | 25 | 98.64 |
| 07/27/2026 16:41 | 25 | 98.64 |
| 07/27/2026 16:40 | 40 | 98.65 |
| 07/27/2026 16:40 | 100 | 98.65 |
| 07/27/2026 16:40 | 2 | 98.595 |
| 07/27/2026 16:40 | 100 | 98.58 |
| 07/27/2026 16:40 | 100 | 98.58 |
| 07/27/2026 16:40 | 80 | 98.59 |
| 07/27/2026 16:40 | 25 | 98.59 |
| 07/27/2026 16:40 | 100 | 98.59 |
| 07/27/2026 16:40 | 100 | 98.59 |
| 07/27/2026 16:40 | 53 | 98.60 |
| 07/27/2026 16:40 | 25 | 98.68 |
| 07/27/2026 16:40 | 100 | 98.68 |
| 07/27/2026 16:40 | 100 | 98.68 |
| 07/27/2026 16:40 | 100 | 98.68 |
| 07/27/2026 16:39 | 2 | 98.64 |
| 07/27/2026 16:39 | 5 | 98.64 |
| 07/27/2026 16:39 | 3 | 98.62 |
| 07/27/2026 16:39 | 3 | 98.62 |
| 07/27/2026 16:39 | 145 | 98.61 |
| 07/27/2026 16:39 | 128 | 98.61 |
| 07/27/2026 16:39 | 3 | 98.61 |
| 07/27/2026 16:39 | 25 | 98.61 |
| 07/27/2026 16:39 | 3 | 98.61 |
| 07/27/2026 16:39 | 25 | 98.61 |
| 07/27/2026 16:39 | 25 | 98.61 |
| 07/27/2026 16:39 | 25 | 98.61 |
| 07/27/2026 16:39 | 25 | 98.61 |
| 07/27/2026 16:39 | 25 | 98.61 |
| 07/27/2026 16:39 | 25 | 98.61 |
| 07/27/2026 16:39 | 25 | 98.61 |
| 07/27/2026 16:37 | 100 | 98.58 |
| 07/27/2026 16:37 | 100 | 98.58 |
| 07/27/2026 16:37 | 1 | 98.50 |
| 07/27/2026 16:37 | 20 | 98.58 |
| 07/27/2026 16:37 | 47 | 98.60 |
| 07/27/2026 16:36 | 2 | 98.63 |
| 07/27/2026 16:36 | 35 | 98.63 |
| 07/27/2026 16:36 | 14 | 98.63 |
| 07/27/2026 16:36 | 4 | 98.70 |
| 07/27/2026 16:36 | 96 | 98.70 |
| 07/27/2026 16:36 | 1 | 98.70 |
| 07/27/2026 16:36 | 6 | 98.70 |
| 07/27/2026 16:36 | 4 | 98.71 |
| 07/27/2026 16:36 | 22 | 98.71 |
| 07/27/2026 16:36 | 2 | 98.71 |
| 07/27/2026 16:36 | 20 | 98.71 |
| 07/27/2026 16:36 | 1 | 98.73 |
| 07/27/2026 16:34 | 1 | 98.815 |
| 07/27/2026 16:34 | 1 | 98.80 |
| 07/27/2026 16:32 | 25 | 98.81 |
| 07/27/2026 16:31 | 1 | 98.76 |
| 07/27/2026 16:31 | 1 | 98.77 |
| 07/27/2026 16:31 | 3 | 98.77 |
| 07/27/2026 16:31 | 7 | 98.80 |
| 07/27/2026 16:30 | 7 | 98.825 |
| 07/27/2026 16:29 | 2 | 98.86 |
| 07/27/2026 16:29 | 1 | 98.85 |
| 07/27/2026 16:29 | 1 | 98.85 |
| 07/27/2026 16:29 | 1 | 98.80 |
| 07/27/2026 16:29 | 1 | 98.80 |
| 07/27/2026 16:29 | 25 | 98.82 |
| 07/27/2026 16:28 | 29 | 98.85 |
| 07/27/2026 16:26 | 100 | 98.90 |
| 07/27/2026 16:25 | 1 | 98.835 |
| 07/27/2026 16:24 | 1 | 98.835 |
| 07/27/2026 16:23 | 75 | 98.89 |
| 07/27/2026 16:23 | 25 | 98.89 |
| 07/27/2026 16:23 | 15 | 98.89 |
| 07/27/2026 16:23 | 100 | 98.94 |
| 07/27/2026 16:22 | 55 | 98.92 |
| 07/27/2026 16:22 | 15 | 98.93 |
| 07/27/2026 16:22 | 11 | 98.95 |
| 07/27/2026 16:22 | 6 | 98.95 |
| 07/27/2026 16:22 | 15 | 98.92 |
| 07/27/2026 16:22 | 4 | 98.95 |
| 07/27/2026 16:22 | 3 | 98.94 |
| 07/27/2026 16:21 | 4 | 98.80 |
| 07/27/2026 16:21 | 25 | 98.80 |
| 07/27/2026 16:19 | 100 | 98.935 |
| 07/27/2026 16:19 | 10 | 98.95 |
| 07/27/2026 16:18 | 4 | 98.96 |
| 07/27/2026 16:16 | 60 | 99.11 |
| 07/27/2026 16:14 | 15 | 99.17 |
| 07/27/2026 16:14 | 9 | 99.05 |
| 07/27/2026 16:14 | 4 | 99.05 |
| 07/27/2026 16:14 | 4 | 99.05 |
| 07/27/2026 16:12 | 190 | 98.97 |
| 07/27/2026 16:12 | 91 | 98.99 |
| 07/27/2026 16:12 | 9 | 98.99 |
| 07/27/2026 16:12 | 100 | 98.99 |
| 07/27/2026 16:12 | 100 | 98.99 |
| 07/27/2026 16:11 | 100 | 98.96 |
| 07/27/2026 16:11 | 40 | 98.96 |
| 07/27/2026 16:11 | 100 | 98.96 |
| 07/27/2026 16:11 | 100 | 98.96 |
| 07/27/2026 16:11 | 100 | 98.96 |
| 07/27/2026 16:11 | 100 | 98.96 |
| 07/27/2026 16:11 | 100 | 98.96 |
| 07/27/2026 16:11 | 100 | 98.96 |
| 07/27/2026 16:11 | 100 | 98.96 |
| 07/27/2026 16:11 | 300 | 98.95 |
| 07/27/2026 16:11 | 53 | 98.96 |
| 07/27/2026 16:11 | 14 | 98.96 |
| 07/27/2026 16:11 | 33 | 98.96 |
| 07/27/2026 16:11 | 3 | 98.96 |
| 07/27/2026 16:11 | 100 | 98.96 |
| 07/27/2026 16:11 | 33 | 98.95 |
| 07/27/2026 16:10 | 100 | 98.93 |
| 07/27/2026 16:10 | 5 | 98.95 |
| 07/27/2026 16:07 | 5 | 98.985 |
| 07/27/2026 16:07 | 29 | 99.00 |
| 07/27/2026 16:06 | 35 | 99.06 |
| 07/27/2026 16:06 | 100 | 99.09 |
| 07/27/2026 16:06 | 100 | 99.15 |
| 07/27/2026 16:05 | 1 | 99.11 |
| 07/27/2026 16:04 | 10 | 99.16 |
| 07/27/2026 16:04 | 5 | 99.16 |
| 07/27/2026 16:04 | 20 | 99.18 |
| 07/27/2026 16:04 | 11 | 99.18 |
| 07/27/2026 16:04 | 100 | 99.18 |
| 07/27/2026 16:04 | 100 | 99.21 |
| 07/27/2026 16:04 | 18 | 99.25 |
| 07/27/2026 16:04 | 100 | 99.22 |
| 07/27/2026 16:04 | 1 | 99.25 |
| 07/27/2026 16:03 | 100 | 99.38 |
| 07/27/2026 16:03 | 100 | 99.34 |
| 07/27/2026 16:03 | 100 | 99.34 |
| 07/27/2026 16:03 | 100 | 99.34 |
| 07/27/2026 16:03 | 100 | 99.34 |
| 07/27/2026 16:03 | 4 | 99.33 |
| 07/27/2026 16:03 | 52 | 99.33 |
| 07/27/2026 16:03 | 44 | 99.33 |
| 07/27/2026 16:03 | 56 | 99.33 |
| 07/27/2026 16:03 | 44 | 99.33 |
| 07/27/2026 16:02 | 90 | 99.32 |
| 07/27/2026 16:02 | 2 | 99.31 |
| 07/27/2026 16:01 | 100 | 99.32 |
| 07/27/2026 16:01 | 100 | 99.31 |
| 07/27/2026 16:00 | 50 | 99.25 |
| 07/27/2026 16:00 | 100 | 99.25 |
| 07/27/2026 16:00 | 100 | 99.25 |
| 07/27/2026 16:00 | 22 | 99.25 |
| 07/27/2026 16:00 | 100 | 99.25 |
| 07/27/2026 16:00 | 100 | 99.24 |
| 07/27/2026 16:00 | 1 | 99.22 |
| 07/27/2026 16:00 | 36 | 99.21 |
| 07/27/2026 16:00 | 85 | 99.21 |
| 07/27/2026 16:00 | 15 | 99.21 |
| 07/27/2026 16:00 | 97 | 99.20 |
| 07/27/2026 16:00 | 3 | 99.19 |
| 07/27/2026 15:59 | 5 | 99.03 |
| 07/27/2026 15:57 | 100 | 99.10 |
| 07/27/2026 15:57 | 99 | 99.13 |
| 07/27/2026 15:57 | 1 | 99.13 |
| 07/27/2026 15:57 | 6 | 99.14 |
| 07/27/2026 15:57 | 18 | 99.14 |
| 07/27/2026 15:57 | 7 | 99.14 |
| 07/27/2026 15:56 | 4 | 99.21 |
| 07/27/2026 15:54 | 20 | 99.27 |
| 07/27/2026 15:54 | 100 | 99.40 |
| 07/27/2026 15:54 | 100 | 99.40 |
| 07/27/2026 15:54 | 96 | 99.40 |
| 07/27/2026 15:53 | 4 | 99.27 |
| 07/27/2026 15:53 | 38 | 99.26 |
| 07/27/2026 15:53 | 62 | 99.26 |
| 07/27/2026 15:53 | 100 | 99.26 |
| 07/27/2026 15:53 | 100 | 99.26 |
| 07/27/2026 15:53 | 62 | 99.26 |
| 07/27/2026 15:52 | 1 | 99.155 |
| 07/27/2026 15:52 | 29 | 99.19 |
| 07/27/2026 15:52 | 4 | 99.19 |
| 07/27/2026 15:52 | 96 | 99.19 |
| 07/27/2026 15:52 | 20 | 99.20 |
| 07/27/2026 15:50 | 5 | 99.36 |
| 07/27/2026 15:48 | 100 | 99.29 |
| 07/27/2026 15:48 | 55 | 99.35 |
| 07/27/2026 15:48 | 5 | 99.35 |
| 07/27/2026 15:47 | 100 | 99.63 |
| 07/27/2026 15:47 | 100 | 99.64 |
| 07/27/2026 15:47 | 100 | 99.63 |
| 07/27/2026 15:47 | 83 | 99.63 |
| 07/27/2026 15:47 | 17 | 99.63 |
| 07/27/2026 15:47 | 100 | 99.63 |
| 07/27/2026 15:47 | 91 | 99.63 |
| 07/27/2026 15:47 | 9 | 99.63 |
| 07/27/2026 15:47 | 2 | 99.63 |
| 07/27/2026 15:47 | 100 | 99.63 |
| 07/27/2026 15:47 | 6 | 99.63 |
| 07/27/2026 15:47 | 100 | 99.62 |
| 07/27/2026 15:47 | 25 | 99.595 |
| 07/27/2026 15:47 | 100 | 99.54 |
| 07/27/2026 15:47 | 25 | 99.595 |
| 07/27/2026 15:47 | 25 | 99.595 |
| 07/27/2026 15:47 | 25 | 99.595 |
| 07/27/2026 15:47 | 50 | 99.57 |
| 07/27/2026 15:46 | 50 | 99.58 |
| 07/27/2026 15:44 | 2 | 99.87 |
| 07/27/2026 15:44 | 23 | 99.94 |
| 07/27/2026 15:44 | 100 | 99.97 |
| 07/27/2026 15:44 | 10 | 100.01 |
| 07/27/2026 15:44 | 20 | 100.02 |
| 07/27/2026 15:44 | 20 | 100.05 |
| 07/27/2026 15:44 | 5 | 100.32 |
| 07/27/2026 15:44 | 10 | 100.32 |
| 07/27/2026 15:44 | 1 | 100.32 |
| 07/27/2026 15:44 | 1 | 100.32 |
| 07/27/2026 15:44 | 16 | 100.32 |
| 07/27/2026 15:44 | 17 | 100.31 |
| 07/27/2026 15:44 | 83 | 100.31 |
| 07/27/2026 15:44 | 83 | 100.29 |
| 07/27/2026 15:42 | 1 | 99.95 |
| 07/27/2026 15:42 | 5 | 99.95 |
| 07/27/2026 15:40 | 25 | 99.89 |
| 07/27/2026 15:40 | 49 | 99.71 |
| 07/27/2026 15:36 | 50 | 99.93 |
| 07/27/2026 15:35 | 5 | 99.92 |
| 07/27/2026 15:35 | 1 | 99.92 |
| 07/27/2026 15:35 | 5 | 99.92 |
| 07/27/2026 15:35 | 6 | 99.92 |
| 07/27/2026 15:35 | 2 | 99.49 |
| 07/27/2026 15:32 | 10 | 99.76 |
| 07/27/2026 15:32 | 8 | 99.76 |
| 07/27/2026 15:32 | 10 | 99.75 |
| 07/27/2026 15:32 | 18 | 99.75 |
| 07/27/2026 15:32 | 18 | 99.75 |
| 07/27/2026 15:32 | 18 | 99.75 |
| 07/27/2026 15:32 | 18 | 99.75 |
| 07/27/2026 15:32 | 18 | 99.75 |
| 07/27/2026 15:32 | 5 | 99.625 |
| 07/27/2026 15:32 | 20 | 99.62 |
| 07/27/2026 15:32 | 20 | 99.60 |
| 07/27/2026 15:31 | 1 | 99.60 |
| 07/27/2026 15:30 | 25 | 99.34 |
| 07/27/2026 15:30 | 39 | 99.34 |
| 07/27/2026 15:30 | 100 | 99.35 |
| 07/27/2026 15:30 | 65 | 99.34 |
| 07/27/2026 15:30 | 3249 | 99.34 |
| 07/27/2026 15:30 | 3249 | 99.34 |