Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 05/22/2026 09:14 |
0 |
441.00 |
| 05/22/2026 09:14 |
0 |
441.00 |
| 05/22/2026 09:13 |
0 |
441.20 |
| 05/22/2026 09:13 |
0 |
441.20 |
| 05/22/2026 09:13 |
5 |
441.20 |
| 05/22/2026 09:13 |
0 |
441.20 |
| 05/22/2026 09:04 |
0 |
441.40 |
| 05/22/2026 09:04 |
0 |
441.40 |
| 05/22/2026 09:04 |
0 |
441.40 |
| 05/22/2026 09:04 |
0 |
441.40 |
| 05/22/2026 08:59 |
0 |
441.60 |
| 05/22/2026 08:57 |
0 |
441.60 |
| 05/22/2026 08:57 |
1 |
441.60 |
| 05/22/2026 08:57 |
0 |
441.60 |
| 05/22/2026 08:50 |
0 |
443.00 |
| 05/22/2026 08:50 |
0 |
443.00 |
| 05/22/2026 08:50 |
2 |
443.00 |
| 05/22/2026 08:50 |
2 |
443.00 |
| 05/22/2026 08:49 |
0 |
443.20 |
| 05/22/2026 08:45 |
0 |
442.40 |
| 05/22/2026 08:43 |
0 |
443.00 |
| 05/22/2026 08:43 |
0 |
443.00 |
| 05/22/2026 08:43 |
1 |
443.00 |
| 05/22/2026 08:43 |
0 |
443.00 |
| 05/22/2026 08:41 |
0 |
442.60 |
| 05/22/2026 08:41 |
0 |
442.60 |
| 05/22/2026 08:40 |
0 |
443.40 |
| 05/22/2026 08:39 |
0 |
442.80 |
| 05/22/2026 08:39 |
0 |
442.80 |
| 05/22/2026 08:39 |
0 |
442.80 |
| 05/22/2026 08:39 |
0 |
442.80 |
| 05/22/2026 08:39 |
1 |
442.80 |
| 05/22/2026 08:39 |
0 |
442.80 |
| 05/22/2026 08:39 |
0 |
442.80 |
| 05/22/2026 08:36 |
0 |
443.00 |
| 05/22/2026 08:25 |
0 |
442.80 |
| 05/22/2026 08:25 |
0 |
442.80 |
| 05/22/2026 08:25 |
0 |
442.80 |
| 05/22/2026 08:23 |
5 |
442.40 |
| 05/22/2026 08:20 |
0 |
442.80 |
| 05/22/2026 08:20 |
0 |
442.80 |
| 05/22/2026 08:18 |
0 |
441.80 |
| 05/22/2026 08:18 |
0 |
441.60 |
| 05/22/2026 08:18 |
0 |
441.60 |
| 05/22/2026 08:18 |
0 |
441.60 |
| 05/22/2026 08:18 |
0 |
441.60 |
| 05/22/2026 08:18 |
0 |
441.60 |
| 05/22/2026 08:18 |
0 |
441.60 |
| 05/22/2026 08:16 |
0 |
442.40 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|