Tencent Hldg Rg
700
HKD
BÖRSE:
HKG
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
-
- ( - )
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2026 09:14 0 441.00
05/22/2026 09:14 0 441.00
05/22/2026 09:13 0 441.20
05/22/2026 09:13 0 441.20
05/22/2026 09:13 5 441.20
05/22/2026 09:13 0 441.20
05/22/2026 09:04 0 441.40
05/22/2026 09:04 0 441.40
05/22/2026 09:04 0 441.40
05/22/2026 09:04 0 441.40
05/22/2026 08:59 0 441.60
05/22/2026 08:57 0 441.60
05/22/2026 08:57 1 441.60
05/22/2026 08:57 0 441.60
05/22/2026 08:50 0 443.00
05/22/2026 08:50 0 443.00
05/22/2026 08:50 2 443.00
05/22/2026 08:50 2 443.00
05/22/2026 08:49 0 443.20
05/22/2026 08:45 0 442.40
05/22/2026 08:43 0 443.00
05/22/2026 08:43 0 443.00
05/22/2026 08:43 1 443.00
05/22/2026 08:43 0 443.00
05/22/2026 08:41 0 442.60
05/22/2026 08:41 0 442.60
05/22/2026 08:40 0 443.40
05/22/2026 08:39 0 442.80
05/22/2026 08:39 0 442.80
05/22/2026 08:39 0 442.80
05/22/2026 08:39 0 442.80
05/22/2026 08:39 1 442.80
05/22/2026 08:39 0 442.80
05/22/2026 08:39 0 442.80
05/22/2026 08:36 0 443.00
05/22/2026 08:25 0 442.80
05/22/2026 08:25 0 442.80
05/22/2026 08:25 0 442.80
05/22/2026 08:23 5 442.40
05/22/2026 08:20 0 442.80
05/22/2026 08:20 0 442.80
05/22/2026 08:18 0 441.80
05/22/2026 08:18 0 441.60
05/22/2026 08:18 0 441.60
05/22/2026 08:18 0 441.60
05/22/2026 08:18 0 441.60
05/22/2026 08:18 0 441.60
05/22/2026 08:18 0 441.60
05/22/2026 08:16 0 442.40