Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
17:35:15
|
Geld
23.09.2026 -
17:45:00
|
Geld Volumen |
Brief
23.09.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.07
-0.27
(
-6.22% )
|
4.065
|
9'408 |
4.08
|
330 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 17:35 | 3211 | 4.07 |
| 09/23/2026 17:35 | 1920 | 4.07 |
| 09/23/2026 17:35 | 446 | 4.07 |
| 09/23/2026 17:35 | 764 | 4.07 |
| 09/23/2026 17:35 | 1185 | 4.07 |
| 09/23/2026 17:35 | 1013 | 4.07 |
| 09/23/2026 17:35 | 41 | 4.07 |
| 09/23/2026 17:35 | 1466 | 4.07 |
| 09/23/2026 17:35 | 281 | 4.07 |
| 09/23/2026 17:35 | 245 | 4.07 |
| 09/23/2026 17:35 | 360 | 4.07 |
| 09/23/2026 17:35 | 2851 | 4.07 |
| 09/23/2026 17:35 | 3100 | 4.07 |
| 09/23/2026 17:35 | 34 | 4.07 |
| 09/23/2026 17:35 | 1346 | 4.07 |
| 09/23/2026 17:35 | 760 | 4.07 |
| 09/23/2026 17:35 | 438 | 4.07 |
| 09/23/2026 17:35 | 2449 | 4.07 |
| 09/23/2026 17:35 | 762 | 4.07 |
| 09/23/2026 17:35 | 2097 | 4.07 |
| 09/23/2026 17:35 | 20 | 4.07 |
| 09/23/2026 17:35 | 540 | 4.07 |
| 09/23/2026 17:35 | 265 | 4.07 |
| 09/23/2026 17:35 | 175 | 4.07 |
| 09/23/2026 17:35 | 4091 | 4.07 |
| 09/23/2026 17:35 | 627 | 4.07 |
| 09/23/2026 17:35 | 7093 | 4.07 |
| 09/23/2026 17:35 | 88 | 4.07 |
| 09/23/2026 17:35 | 180 | 4.07 |
| 09/23/2026 17:35 | 2849 | 4.07 |
| 09/23/2026 17:35 | 39 | 4.07 |
| 09/23/2026 17:35 | 26 | 4.07 |
| 09/23/2026 17:35 | 2647 | 4.07 |
| 09/23/2026 17:35 | 861 | 4.07 |
| 09/23/2026 17:35 | 3922 | 4.07 |
| 09/23/2026 17:35 | 1334 | 4.07 |
| 09/23/2026 17:35 | 325 | 4.07 |
| 09/23/2026 17:35 | 523 | 4.07 |
| 09/23/2026 17:35 | 158 | 4.07 |
| 09/23/2026 17:35 | 86 | 4.07 |
| 09/23/2026 17:35 | 41 | 4.07 |
| 09/23/2026 17:35 | 288 | 4.07 |
| 09/23/2026 17:35 | 351 | 4.07 |
| 09/23/2026 17:35 | 377 | 4.07 |
| 09/23/2026 17:35 | 886 | 4.07 |
| 09/23/2026 17:35 | 419 | 4.07 |
| 09/23/2026 17:35 | 956 | 4.07 |
| 09/23/2026 17:35 | 641 | 4.07 |
| 09/23/2026 17:35 | 274 | 4.07 |
| 09/23/2026 17:35 | 407 | 4.07 |
| 09/23/2026 17:35 | 673 | 4.07 |
| 09/23/2026 17:35 | 2436 | 4.07 |
| 09/23/2026 17:35 | 1361 | 4.07 |
| 09/23/2026 17:35 | 1719 | 4.07 |
| 09/23/2026 17:35 | 385 | 4.07 |
| 09/23/2026 17:35 | 254 | 4.07 |
| 09/23/2026 17:35 | 500 | 4.07 |
| 09/23/2026 17:35 | 1252 | 4.07 |
| 09/23/2026 17:35 | 3570 | 4.07 |
| 09/23/2026 17:35 | 1326 | 4.07 |
| 09/23/2026 17:35 | 1239 | 4.07 |
| 09/23/2026 17:35 | 1514 | 4.07 |
| 09/23/2026 17:35 | 2445 | 4.07 |
| 09/23/2026 17:35 | 346 | 4.07 |
| 09/23/2026 17:35 | 397 | 4.07 |
| 09/23/2026 17:35 | 3 | 4.07 |
| 09/23/2026 17:35 | 150 | 4.07 |
| 09/23/2026 17:35 | 879 | 4.07 |
| 09/23/2026 17:35 | 536 | 4.07 |
| 09/23/2026 17:35 | 682 | 4.07 |
| 09/23/2026 17:35 | 232 | 4.07 |
| 09/23/2026 17:35 | 2012 | 4.07 |
| 09/23/2026 17:35 | 6585 | 4.07 |
| 09/23/2026 17:35 | 2538 | 4.07 |
| 09/23/2026 17:35 | 1694 | 4.07 |
| 09/23/2026 17:35 | 1623 | 4.07 |
| 09/23/2026 17:35 | 1766 | 4.07 |
| 09/23/2026 17:35 | 1463 | 4.07 |
| 09/23/2026 17:35 | 1867 | 4.07 |
| 09/23/2026 17:35 | 20224 | 4.07 |
| 09/23/2026 17:35 | 4 | 4.07 |
| 09/23/2026 17:35 | 469 | 4.07 |
| 09/23/2026 17:35 | 18 | 4.07 |
| 09/23/2026 17:35 | 9737 | 4.07 |
| 09/23/2026 17:35 | 167 | 4.07 |
| 09/23/2026 17:35 | 2190 | 4.07 |
| 09/23/2026 17:35 | 353 | 4.07 |
| 09/23/2026 17:35 | 2000 | 4.07 |
| 09/23/2026 17:35 | 45 | 4.07 |
| 09/23/2026 17:35 | 123 | 4.07 |
| 09/23/2026 17:35 | 77 | 4.07 |
| 09/23/2026 17:35 | 2000 | 4.07 |
| 09/23/2026 17:35 | 702 | 4.07 |
| 09/23/2026 17:35 | 2369 | 4.07 |
| 09/23/2026 17:35 | 1000 | 4.07 |
| 09/23/2026 17:35 | 154 | 4.07 |
| 09/23/2026 17:35 | 294 | 4.07 |
| 09/23/2026 17:35 | 759 | 4.07 |
| 09/23/2026 17:35 | 338 | 4.07 |
| 09/23/2026 17:35 | 1417 | 4.07 |
| 09/23/2026 17:35 | 783 | 4.07 |
| 09/23/2026 17:35 | 225 | 4.07 |
| 09/23/2026 17:35 | 4656 | 4.07 |
| 09/23/2026 17:35 | 816 | 4.07 |
| 09/23/2026 17:29 | 2953 | 4.085 |
| 09/23/2026 17:29 | 347 | 4.085 |
| 09/23/2026 17:29 | 150 | 4.07 |
| 09/23/2026 17:29 | 357 | 4.07 |
| 09/23/2026 17:29 | 1894 | 4.075 |
| 09/23/2026 17:29 | 1766 | 4.075 |
| 09/23/2026 17:29 | 120 | 4.075 |
| 09/23/2026 17:29 | 480 | 4.075 |
| 09/23/2026 17:29 | 225 | 4.08 |
| 09/23/2026 17:29 | 8 | 4.08 |
| 09/23/2026 17:29 | 87 | 4.08 |
| 09/23/2026 17:29 | 26 | 4.08 |
| 09/23/2026 17:29 | 22 | 4.08 |
| 09/23/2026 17:29 | 262 | 4.08 |
| 09/23/2026 17:29 | 35 | 4.08 |
| 09/23/2026 17:29 | 59 | 4.08 |
| 09/23/2026 17:29 | 988 | 4.08 |
| 09/23/2026 17:29 | 1375 | 4.08 |
| 09/23/2026 17:29 | 290 | 4.08 |
| 09/23/2026 17:28 | 431 | 4.09 |
| 09/23/2026 17:28 | 1067 | 4.09 |
| 09/23/2026 17:28 | 1067 | 4.09 |
| 09/23/2026 17:28 | 1067 | 4.09 |
| 09/23/2026 17:28 | 1067 | 4.09 |
| 09/23/2026 17:28 | 301 | 4.09 |
| 09/23/2026 17:28 | 277 | 4.08 |
| 09/23/2026 17:28 | 4 | 4.08 |
| 09/23/2026 17:28 | 231 | 4.08 |
| 09/23/2026 17:28 | 121 | 4.08 |
| 09/23/2026 17:28 | 330 | 4.08 |
| 09/23/2026 17:28 | 256 | 4.08 |
| 09/23/2026 17:27 | 559 | 4.08 |
| 09/23/2026 17:27 | 82 | 4.08 |
| 09/23/2026 17:27 | 6 | 4.09 |
| 09/23/2026 17:27 | 49 | 4.09 |
| 09/23/2026 17:27 | 397 | 4.09 |
| 09/23/2026 17:27 | 1554 | 4.09 |
| 09/23/2026 17:25 | 95 | 4.095 |
| 09/23/2026 17:25 | 209 | 4.095 |
| 09/23/2026 17:25 | 358 | 4.09 |
| 09/23/2026 17:25 | 500 | 4.09 |
| 09/23/2026 17:25 | 234 | 4.09 |
| 09/23/2026 17:25 | 173 | 4.09 |
| 09/23/2026 17:25 | 6000 | 4.095 |
| 09/23/2026 17:22 | 475 | 4.10 |
| 09/23/2026 17:22 | 1388 | 4.10 |
| 09/23/2026 17:22 | 1587 | 4.10 |
| 09/23/2026 17:21 | 418 | 4.10 |
| 09/23/2026 17:21 | 117 | 4.10 |
| 09/23/2026 17:21 | 1641 | 4.10 |
| 09/23/2026 17:21 | 1000 | 4.10 |
| 09/23/2026 17:21 | 384 | 4.10 |
| 09/23/2026 17:21 | 1568 | 4.095 |
| 09/23/2026 17:20 | 600 | 4.0875 |
| 09/23/2026 17:20 | 125 | 4.09 |
| 09/23/2026 17:20 | 29 | 4.09 |
| 09/23/2026 17:19 | 131 | 4.08 |
| 09/23/2026 17:19 | 104 | 4.08 |
| 09/23/2026 17:19 | 320 | 4.085 |
| 09/23/2026 17:19 | 568 | 4.085 |
| 09/23/2026 17:19 | 446 | 4.085 |
| 09/23/2026 17:19 | 89 | 4.085 |
| 09/23/2026 17:18 | 838 | 4.095 |
| 09/23/2026 17:18 | 1066 | 4.095 |
| 09/23/2026 17:18 | 293 | 4.095 |
| 09/23/2026 17:18 | 83 | 4.085 |
| 09/23/2026 17:17 | 78 | 4.085 |
| 09/23/2026 17:17 | 1487 | 4.09 |
| 09/23/2026 17:16 | 100 | 4.095 |
| 09/23/2026 17:16 | 65 | 4.09 |
| 09/23/2026 17:15 | 730 | 4.095 |
| 09/23/2026 17:15 | 332 | 4.09 |
| 09/23/2026 17:15 | 270 | 4.09 |
| 09/23/2026 17:15 | 136 | 4.09 |
| 09/23/2026 17:14 | 1763 | 4.09 |
| 09/23/2026 17:14 | 237 | 4.09 |
| 09/23/2026 17:14 | 76 | 4.09 |
| 09/23/2026 17:13 | 500 | 4.09 |
| 09/23/2026 17:13 | 143 | 4.09 |
| 09/23/2026 17:13 | 115 | 4.09 |
| 09/23/2026 17:13 | 78 | 4.09 |
| 09/23/2026 17:13 | 548 | 4.09 |
| 09/23/2026 17:11 | 280 | 4.10 |
| 09/23/2026 17:11 | 500 | 4.10 |
| 09/23/2026 17:10 | 366 | 4.10 |
| 09/23/2026 17:08 | 1255 | 4.09 |
| 09/23/2026 17:08 | 240 | 4.085 |
| 09/23/2026 17:08 | 480 | 4.08 |
| 09/23/2026 17:08 | 31 | 4.08 |
| 09/23/2026 17:07 | 800 | 4.08 |
| 09/23/2026 17:06 | 352 | 4.08 |
| 09/23/2026 17:06 | 4196 | 4.075 |
| 09/23/2026 17:06 | 1804 | 4.075 |
| 09/23/2026 17:06 | 75 | 4.085 |
| 09/23/2026 17:06 | 225 | 4.085 |
| 09/23/2026 17:06 | 75 | 4.085 |
| 09/23/2026 17:06 | 352 | 4.08 |
| 09/23/2026 17:06 | 745 | 4.09 |
| 09/23/2026 17:06 | 255 | 4.09 |
| 09/23/2026 17:06 | 245 | 4.09 |
| 09/23/2026 17:06 | 355 | 4.09 |
| 09/23/2026 17:06 | 450 | 4.09 |
| 09/23/2026 17:06 | 280 | 4.09 |
| 09/23/2026 17:06 | 83 | 4.09 |
| 09/23/2026 17:06 | 382 | 4.09 |
| 09/23/2026 17:06 | 770 | 4.09 |
| 09/23/2026 17:06 | 182 | 4.09 |
| 09/23/2026 17:06 | 48 | 4.09 |
| 09/23/2026 17:06 | 148 | 4.09 |
| 09/23/2026 17:06 | 540 | 4.09 |
| 09/23/2026 17:06 | 433 | 4.09 |
| 09/23/2026 17:06 | 1000 | 4.09 |
| 09/23/2026 17:06 | 27 | 4.09 |
| 09/23/2026 17:06 | 33 | 4.09 |
| 09/23/2026 17:06 | 1540 | 4.09 |
| 09/23/2026 17:06 | 210 | 4.09 |
| 09/23/2026 17:06 | 1200 | 4.09 |
| 09/23/2026 17:06 | 90 | 4.09 |
| 09/23/2026 17:01 | 844 | 4.08 |
| 09/23/2026 17:01 | 390 | 4.08 |
| 09/23/2026 17:01 | 150 | 4.08 |
| 09/23/2026 17:01 | 70 | 4.08 |
| 09/23/2026 17:01 | 857 | 4.08 |
| 09/23/2026 17:01 | 1960 | 4.08 |
| 09/23/2026 17:01 | 2344 | 4.08 |
| 09/23/2026 17:01 | 3000 | 4.08 |
| 09/23/2026 17:01 | 55 | 4.08 |
| 09/23/2026 17:01 | 723 | 4.08 |
| 09/23/2026 17:00 | 100 | 4.095 |
| 09/23/2026 17:00 | 277 | 4.085 |
| 09/23/2026 17:00 | 419 | 4.09 |
| 09/23/2026 17:00 | 10 | 4.09 |
| 09/23/2026 17:00 | 2000 | 4.09 |
| 09/23/2026 17:00 | 500 | 4.09 |
| 09/23/2026 17:00 | 4000 | 4.09 |
| 09/23/2026 17:00 | 361 | 4.09 |
| 09/23/2026 17:00 | 39 | 4.09 |
| 09/23/2026 17:00 | 157 | 4.095 |
| 09/23/2026 16:59 | 222 | 4.095 |
| 09/23/2026 16:59 | 208 | 4.095 |
| 09/23/2026 16:59 | 224 | 4.095 |
| 09/23/2026 16:59 | 277 | 4.095 |
| 09/23/2026 16:59 | 300 | 4.095 |
| 09/23/2026 16:57 | 237 | 4.10 |
| 09/23/2026 16:57 | 507 | 4.10 |
| 09/23/2026 16:57 | 63 | 4.10 |
| 09/23/2026 16:57 | 3000 | 4.10 |
| 09/23/2026 16:55 | 370 | 4.11 |
| 09/23/2026 16:55 | 530 | 4.105 |
| 09/23/2026 16:55 | 1 | 4.105 |
| 09/23/2026 16:55 | 150 | 4.11 |
| 09/23/2026 16:54 | 2421 | 4.12 |
| 09/23/2026 16:54 | 437 | 4.11 |
| 09/23/2026 16:54 | 459 | 4.115 |
| 09/23/2026 16:54 | 1 | 4.11 |
| 09/23/2026 16:54 | 361 | 4.11 |
| 09/23/2026 16:54 | 460 | 4.11 |
| 09/23/2026 16:54 | 74 | 4.11 |
| 09/23/2026 16:54 | 1286 | 4.11 |
| 09/23/2026 16:54 | 222 | 4.11 |
| 09/23/2026 16:54 | 405 | 4.11 |
| 09/23/2026 16:53 | 1807 | 4.125 |
| 09/23/2026 16:53 | 110 | 4.12 |
| 09/23/2026 16:53 | 1059 | 4.12 |
| 09/23/2026 16:53 | 1059 | 4.12 |
| 09/23/2026 16:53 | 1059 | 4.12 |
| 09/23/2026 16:53 | 1059 | 4.12 |
| 09/23/2026 16:53 | 1059 | 4.12 |
| 09/23/2026 16:53 | 70 | 4.12 |
| 09/23/2026 16:53 | 1718 | 4.12 |
| 09/23/2026 16:53 | 3600 | 4.11 |
| 09/23/2026 16:53 | 1000 | 4.11 |
| 09/23/2026 16:53 | 332 | 4.115 |
| 09/23/2026 16:53 | 429 | 4.115 |
| 09/23/2026 16:53 | 571 | 4.115 |
| 09/23/2026 16:53 | 544 | 4.125 |
| 09/23/2026 16:53 | 1456 | 4.125 |
| 09/23/2026 16:51 | 370 | 4.12 |
| 09/23/2026 16:51 | 80 | 4.12 |
| 09/23/2026 16:48 | 130 | 4.125 |
| 09/23/2026 16:48 | 5000 | 4.12 |
| 09/23/2026 16:48 | 1000 | 4.12 |
| 09/23/2026 16:48 | 400 | 4.12 |
| 09/23/2026 16:48 | 406 | 4.125 |
| 09/23/2026 16:47 | 11 | 4.135 |
| 09/23/2026 16:45 | 144 | 4.13 |
| 09/23/2026 16:45 | 187 | 4.125 |
| 09/23/2026 16:45 | 1443 | 4.125 |
| 09/23/2026 16:45 | 333 | 4.13 |
| 09/23/2026 16:44 | 192 | 4.145 |
| 09/23/2026 16:44 | 800 | 4.145 |
| 09/23/2026 16:44 | 633 | 4.13 |
| 09/23/2026 16:44 | 270 | 4.13 |
| 09/23/2026 16:44 | 10921 | 4.13 |
| 09/23/2026 16:44 | 1779 | 4.13 |
| 09/23/2026 16:44 | 2 | 4.12 |
| 09/23/2026 16:44 | 305 | 4.12 |
| 09/23/2026 16:44 | 7500 | 4.12 |
| 09/23/2026 16:44 | 41 | 4.12 |
| 09/23/2026 16:44 | 471 | 4.12 |
| 09/23/2026 16:44 | 1523 | 4.12 |
| 09/23/2026 16:44 | 160 | 4.12 |
| 09/23/2026 16:42 | 117 | 4.12 |
| 09/23/2026 16:42 | 500 | 4.13 |
| 09/23/2026 16:40 | 363 | 4.13 |
| 09/23/2026 16:38 | 500 | 4.125 |
| 09/23/2026 16:38 | 1632 | 4.13 |
| 09/23/2026 16:38 | 823 | 4.13 |
| 09/23/2026 16:38 | 311 | 4.13 |
| 09/23/2026 16:38 | 258 | 4.13 |
| 09/23/2026 16:37 | 500 | 4.14 |
| 09/23/2026 16:36 | 342 | 4.13 |
| 09/23/2026 16:36 | 500 | 4.13 |
| 09/23/2026 16:36 | 979 | 4.13 |
| 09/23/2026 16:36 | 129 | 4.135 |
| 09/23/2026 16:36 | 446 | 4.14 |
| 09/23/2026 16:36 | 2000 | 4.155 |
| 09/23/2026 16:35 | 413 | 4.155 |
| 09/23/2026 16:35 | 1587 | 4.155 |
| 09/23/2026 16:34 | 2000 | 4.14 |
| 09/23/2026 16:31 | 90 | 4.135 |
| 09/23/2026 16:29 | 378 | 4.135 |
| 09/23/2026 16:29 | 368 | 4.135 |
| 09/23/2026 16:29 | 1636 | 4.14 |
| 09/23/2026 16:29 | 260 | 4.14 |
| 09/23/2026 16:29 | 104 | 4.14 |
| 09/23/2026 16:28 | 116 | 4.14 |
| 09/23/2026 16:28 | 3584 | 4.14 |
| 09/23/2026 16:28 | 400 | 4.14 |
| 09/23/2026 16:26 | 21 | 4.13 |
| 09/23/2026 16:25 | 300 | 4.13 |
| 09/23/2026 16:20 | 107 | 4.13 |
| 09/23/2026 16:19 | 510 | 4.13 |
| 09/23/2026 16:19 | 4269 | 4.13 |
| 09/23/2026 16:19 | 1588 | 4.13 |
| 09/23/2026 16:19 | 1058 | 4.125 |
| 09/23/2026 16:19 | 2116 | 4.125 |
| 09/23/2026 16:19 | 1058 | 4.125 |
| 09/23/2026 16:19 | 17 | 4.125 |
| 09/23/2026 16:19 | 403 | 4.125 |
| 09/23/2026 16:19 | 977 | 4.125 |
| 09/23/2026 16:19 | 1504 | 4.12 |
| 09/23/2026 16:18 | 892 | 4.115 |
| 09/23/2026 16:18 | 259 | 4.12 |
| 09/23/2026 16:18 | 100 | 4.12 |
| 09/23/2026 16:18 | 500 | 4.125 |
| 09/23/2026 16:17 | 106 | 4.125 |
| 09/23/2026 16:17 | 4 | 4.125 |
| 09/23/2026 16:17 | 635 | 4.13 |
| 09/23/2026 16:17 | 1804 | 4.13 |
| 09/23/2026 16:17 | 1588 | 4.13 |
| 09/23/2026 16:17 | 121 | 4.135 |
| 09/23/2026 16:17 | 131 | 4.135 |
| 09/23/2026 16:17 | 16 | 4.135 |
| 09/23/2026 16:15 | 202 | 4.14 |
| 09/23/2026 16:15 | 170 | 4.14 |
| 09/23/2026 16:15 | 1628 | 4.14 |
| 09/23/2026 16:12 | 700 | 4.13 |
| 09/23/2026 16:12 | 97 | 4.135 |
| 09/23/2026 16:12 | 80 | 4.135 |
| 09/23/2026 16:10 | 4 | 4.135 |
| 09/23/2026 16:10 | 90 | 4.135 |
| 09/23/2026 16:10 | 40 | 4.14 |
| 09/23/2026 16:10 | 66 | 4.14 |
| 09/23/2026 16:09 | 1500 | 4.145 |
| 09/23/2026 16:08 | 374 | 4.145 |
| 09/23/2026 16:08 | 217 | 4.145 |
| 09/23/2026 16:07 | 298 | 4.135 |
| 09/23/2026 16:07 | 145 | 4.14 |
| 09/23/2026 16:07 | 2069 | 4.145 |
| 09/23/2026 16:07 | 189 | 4.145 |
| 09/23/2026 16:07 | 46 | 4.145 |
| 09/23/2026 16:07 | 861 | 4.13 |
| 09/23/2026 16:07 | 372 | 4.135 |
| 09/23/2026 16:07 | 1730 | 4.135 |
| 09/23/2026 16:07 | 134 | 4.14 |
| 09/23/2026 16:07 | 182 | 4.14 |
| 09/23/2026 16:07 | 1721 | 4.14 |
| 09/23/2026 16:05 | 1249 | 4.155 |
| 09/23/2026 16:05 | 238 | 4.155 |
| 09/23/2026 16:05 | 372 | 4.155 |
| 09/23/2026 16:04 | 800 | 4.15 |
| 09/23/2026 16:04 | 30 | 4.15 |
| 09/23/2026 16:04 | 6 | 4.155 |
| 09/23/2026 16:04 | 654 | 4.16 |
| 09/23/2026 16:04 | 243 | 4.16 |
| 09/23/2026 16:04 | 260 | 4.16 |
| 09/23/2026 16:04 | 428 | 4.16 |
| 09/23/2026 16:04 | 274 | 4.16 |
| 09/23/2026 16:04 | 1539 | 4.155 |
| 09/23/2026 16:04 | 405 | 4.155 |
| 09/23/2026 16:04 | 249 | 4.155 |
| 09/23/2026 16:04 | 5 | 4.15 |
| 09/23/2026 16:04 | 1 | 4.15 |
| 09/23/2026 16:04 | 241 | 4.145 |
| 09/23/2026 16:04 | 200 | 4.145 |
| 09/23/2026 16:03 | 234 | 4.15 |
| 09/23/2026 16:03 | 240 | 4.15 |
| 09/23/2026 16:03 | 120 | 4.15 |
| 09/23/2026 16:03 | 421 | 4.15 |
| 09/23/2026 16:03 | 300 | 4.1425 |
| 09/23/2026 16:03 | 846 | 4.145 |
| 09/23/2026 16:03 | 280 | 4.145 |
| 09/23/2026 16:03 | 243 | 4.145 |
| 09/23/2026 16:03 | 432 | 4.145 |
| 09/23/2026 16:03 | 730 | 4.145 |
| 09/23/2026 16:03 | 215 | 4.12 |
| 09/23/2026 16:03 | 5985 | 4.12 |
| 09/23/2026 16:03 | 15000 | 4.12 |
| 09/23/2026 16:03 | 245 | 4.12 |
| 09/23/2026 16:03 | 1200 | 4.12 |
| 09/23/2026 16:03 | 411 | 4.13 |
| 09/23/2026 16:03 | 914 | 4.13 |
| 09/23/2026 16:03 | 1586 | 4.13 |
| 09/23/2026 16:03 | 455 | 4.135 |
| 09/23/2026 16:03 | 5 | 4.135 |
| 09/23/2026 16:03 | 1530 | 4.14 |
| 09/23/2026 16:03 | 1930 | 4.14 |
| 09/23/2026 16:03 | 1000 | 4.14 |
| 09/23/2026 16:03 | 800 | 4.14 |
| 09/23/2026 16:03 | 2450 | 4.145 |
| 09/23/2026 16:03 | 120 | 4.145 |
| 09/23/2026 16:01 | 418 | 4.155 |
| 09/23/2026 16:01 | 1403 | 4.15 |
| 09/23/2026 16:01 | 114 | 4.155 |
| 09/23/2026 16:01 | 464 | 4.155 |
| 09/23/2026 16:01 | 1633 | 4.155 |
| 09/23/2026 16:01 | 1386 | 4.155 |
| 09/23/2026 16:00 | 120 | 4.155 |
| 09/23/2026 15:59 | 324 | 4.17 |
| 09/23/2026 15:59 | 30 | 4.17 |
| 09/23/2026 15:58 | 240 | 4.18 |
| 09/23/2026 15:57 | 64 | 4.185 |
| 09/23/2026 15:57 | 306 | 4.185 |
| 09/23/2026 15:57 | 961 | 4.185 |
| 09/23/2026 15:57 | 811 | 4.185 |
| 09/23/2026 15:57 | 305 | 4.185 |
| 09/23/2026 15:56 | 195 | 4.19 |
| 09/23/2026 15:56 | 220 | 4.19 |
| 09/23/2026 15:55 | 54 | 4.185 |
| 09/23/2026 15:55 | 210 | 4.185 |
| 09/23/2026 15:55 | 4585 | 4.185 |
| 09/23/2026 15:52 | 172 | 4.18 |
| 09/23/2026 15:52 | 148 | 4.18 |
| 09/23/2026 15:52 | 212 | 4.18 |
| 09/23/2026 15:52 | 690 | 4.18 |
| 09/23/2026 15:52 | 212 | 4.175 |
| 09/23/2026 15:52 | 220 | 4.175 |
| 09/23/2026 15:52 | 280 | 4.175 |
| 09/23/2026 15:52 | 220 | 4.17 |
| 09/23/2026 15:52 | 120 | 4.175 |
| 09/23/2026 15:52 | 2991 | 4.175 |
| 09/23/2026 15:52 | 224 | 4.17 |
| 09/23/2026 15:52 | 500 | 4.17 |
| 09/23/2026 15:52 | 385 | 4.17 |
| 09/23/2026 15:52 | 236 | 4.17 |
| 09/23/2026 15:52 | 227 | 4.165 |
| 09/23/2026 15:52 | 305 | 4.165 |
| 09/23/2026 15:52 | 257 | 4.165 |
| 09/23/2026 15:52 | 215 | 4.165 |
| 09/23/2026 15:52 | 238 | 4.16 |
| 09/23/2026 15:52 | 373 | 4.16 |
| 09/23/2026 15:52 | 51 | 4.145 |
| 09/23/2026 15:52 | 270 | 4.145 |
| 09/23/2026 15:52 | 2000 | 4.15 |
| 09/23/2026 15:52 | 1496 | 4.15 |
| 09/23/2026 15:52 | 4000 | 4.15 |
| 09/23/2026 15:52 | 357 | 4.15 |
| 09/23/2026 15:52 | 292 | 4.15 |
| 09/23/2026 15:52 | 1534 | 4.155 |
| 09/23/2026 15:50 | 400 | 4.165 |
| 09/23/2026 15:50 | 1 | 4.155 |
| 09/23/2026 15:50 | 229 | 4.155 |
| 09/23/2026 15:49 | 1468 | 4.15 |
| 09/23/2026 15:49 | 1133 | 4.15 |
| 09/23/2026 15:49 | 25 | 4.15 |
| 09/23/2026 15:49 | 1498 | 4.15 |
| 09/23/2026 15:49 | 247 | 4.15 |
| 09/23/2026 15:49 | 1660 | 4.15 |
| 09/23/2026 15:49 | 4500 | 4.15 |
| 09/23/2026 15:48 | 4681 | 4.15 |
| 09/23/2026 15:48 | 5870 | 4.15 |
| 09/23/2026 15:48 | 1544 | 4.15 |
| 09/23/2026 15:48 | 1205 | 4.15 |
| 09/23/2026 15:48 | 1489 | 4.155 |
| 09/23/2026 15:48 | 1000 | 4.155 |
| 09/23/2026 15:48 | 1890 | 4.155 |
| 09/23/2026 15:48 | 800 | 4.16 |
| 09/23/2026 15:48 | 1372 | 4.16 |
| 09/23/2026 15:48 | 628 | 4.16 |
| 09/23/2026 15:48 | 1372 | 4.16 |
| 09/23/2026 15:46 | 203 | 4.165 |
| 09/23/2026 15:46 | 197 | 4.165 |
| 09/23/2026 15:46 | 484 | 4.165 |
| 09/23/2026 15:46 | 266 | 4.16 |
| 09/23/2026 15:46 | 2096 | 4.17 |
| 09/23/2026 15:46 | 208 | 4.17 |
| 09/23/2026 15:46 | 700 | 4.16 |
| 09/23/2026 15:46 | 62 | 4.16 |
| 09/23/2026 15:46 | 100 | 4.16 |
| 09/23/2026 15:46 | 720 | 4.17 |
| 09/23/2026 15:46 | 512 | 4.17 |
| 09/23/2026 15:45 | 9 | 4.175 |
| 09/23/2026 15:43 | 89 | 4.175 |
| 09/23/2026 15:42 | 116 | 4.175 |
| 09/23/2026 15:39 | 1994 | 4.175 |
| 09/23/2026 15:39 | 836 | 4.175 |
| 09/23/2026 15:39 | 148 | 4.175 |
| 09/23/2026 15:39 | 22 | 4.175 |
| 09/23/2026 15:39 | 736 | 4.18 |
| 09/23/2026 15:39 | 264 | 4.185 |
| 09/23/2026 15:39 | 736 | 4.185 |
| 09/23/2026 15:37 | 1022 | 4.175 |
| 09/23/2026 15:37 | 1000 | 4.185 |
| 09/23/2026 15:34 | 227 | 4.18 |
| 09/23/2026 15:34 | 1000 | 4.18 |
| 09/23/2026 15:33 | 184 | 4.18 |
| 09/23/2026 15:33 | 301 | 4.18 |
| 09/23/2026 15:33 | 137 | 4.18 |
| 09/23/2026 15:33 | 630 | 4.18 |
| 09/23/2026 15:33 | 932 | 4.18 |
| 09/23/2026 15:33 | 68 | 4.185 |
| 09/23/2026 15:32 | 550 | 4.195 |
| 09/23/2026 15:31 | 600 | 4.20 |
| 09/23/2026 15:29 | 400 | 4.1925 |
| 09/23/2026 15:29 | 187 | 4.195 |
| 09/23/2026 15:29 | 220 | 4.195 |
| 09/23/2026 15:28 | 570 | 4.19 |
| 09/23/2026 15:28 | 902 | 4.19 |
| 09/23/2026 15:28 | 1528 | 4.19 |
| 09/23/2026 15:25 | 326 | 4.20 |
| 09/23/2026 15:25 | 96 | 4.20 |
| 09/23/2026 15:25 | 361 | 4.20 |
| 09/23/2026 15:25 | 1039 | 4.20 |
| 09/23/2026 15:24 | 1 | 4.195 |
| 09/23/2026 15:24 | 124 | 4.195 |
| 09/23/2026 15:23 | 500 | 4.19 |
| 09/23/2026 15:20 | 12 | 4.185 |
| 09/23/2026 15:20 | 103 | 4.185 |
| 09/23/2026 15:20 | 82 | 4.185 |
| 09/23/2026 15:20 | 143 | 4.19 |
| 09/23/2026 15:20 | 160 | 4.20 |
| 09/23/2026 15:20 | 714 | 4.20 |
| 09/23/2026 15:20 | 443 | 4.20 |
| 09/23/2026 15:20 | 2420 | 4.20 |
| 09/23/2026 15:20 | 1368 | 4.20 |
| 09/23/2026 15:20 | 600 | 4.20 |
| 09/23/2026 15:18 | 58 | 4.21 |
| 09/23/2026 15:16 | 24 | 4.21 |
| 09/23/2026 15:12 | 12 | 4.20 |
| 09/23/2026 15:07 | 20 | 4.20 |
| 09/23/2026 15:07 | 156 | 4.20 |
| 09/23/2026 15:07 | 84 | 4.20 |
| 09/23/2026 15:07 | 21 | 4.20 |
| 09/23/2026 15:07 | 2420 | 4.20 |
| 09/23/2026 15:07 | 100 | 4.20 |
| 09/23/2026 15:07 | 150 | 4.20 |
| 09/23/2026 15:07 | 225 | 4.20 |
| 09/23/2026 15:04 | 187 | 4.20 |
| 09/23/2026 15:04 | 288 | 4.20 |
| 09/23/2026 15:04 | 300 | 4.20 |
| 09/23/2026 15:04 | 156 | 4.20 |
| 09/23/2026 15:04 | 4 | 4.20 |
| 09/23/2026 15:04 | 1252 | 4.20 |
| 09/23/2026 15:04 | 748 | 4.20 |
| 09/23/2026 15:04 | 374 | 4.205 |
| 09/23/2026 15:04 | 115 | 4.205 |
| 09/23/2026 15:04 | 792 | 4.205 |
| 09/23/2026 15:03 | 949 | 4.21 |
| 09/23/2026 15:03 | 51 | 4.21 |
| 09/23/2026 15:03 | 86 | 4.21 |
| 09/23/2026 15:03 | 200 | 4.21 |
| 09/23/2026 15:02 | 205 | 4.21 |
| 09/23/2026 15:02 | 934 | 4.21 |
| 09/23/2026 15:02 | 250 | 4.21 |
| 09/23/2026 15:02 | 3406 | 4.21 |
| 09/23/2026 15:02 | 1594 | 4.21 |
| 09/23/2026 15:02 | 65 | 4.215 |
| 09/23/2026 15:02 | 88 | 4.215 |
| 09/23/2026 14:54 | 150 | 4.2175 |
| 09/23/2026 14:44 | 1065 | 4.215 |
| 09/23/2026 14:44 | 1435 | 4.215 |
| 09/23/2026 14:37 | 140 | 4.22 |
| 09/23/2026 14:37 | 131 | 4.22 |
| 09/23/2026 14:34 | 22 | 4.225 |
| 09/23/2026 14:34 | 68 | 4.225 |
| 09/23/2026 14:31 | 60 | 4.225 |
| 09/23/2026 14:31 | 100 | 4.225 |
| 09/23/2026 14:29 | 60 | 4.225 |
| 09/23/2026 14:29 | 100 | 4.225 |
| 09/23/2026 14:29 | 24 | 4.225 |
| 09/23/2026 14:27 | 157 | 4.225 |
| 09/23/2026 14:27 | 117 | 4.225 |
| 09/23/2026 14:27 | 508 | 4.225 |
| 09/23/2026 14:27 | 1064 | 4.225 |
| 09/23/2026 14:27 | 300 | 4.225 |
| 09/23/2026 14:27 | 134 | 4.225 |
| 09/23/2026 14:27 | 222 | 4.22 |
| 09/23/2026 14:27 | 22 | 4.22 |
| 09/23/2026 14:27 | 889 | 4.22 |
| 09/23/2026 14:27 | 402 | 4.225 |
| 09/23/2026 14:27 | 2 | 4.225 |
| 09/23/2026 14:27 | 400 | 4.225 |
| 09/23/2026 14:27 | 100 | 4.225 |
| 09/23/2026 14:21 | 1300 | 4.2325 |
| 09/23/2026 14:20 | 621 | 4.23 |
| 09/23/2026 14:20 | 1888 | 4.23 |
| 09/23/2026 14:20 | 400 | 4.23 |
| 09/23/2026 14:20 | 1619 | 4.23 |
| 09/23/2026 14:20 | 400 | 4.235 |
| 09/23/2026 14:20 | 1672 | 4.235 |
| 09/23/2026 14:19 | 640 | 4.245 |
| 09/23/2026 14:19 | 610 | 4.245 |
| 09/23/2026 14:11 | 23 | 4.255 |
| 09/23/2026 14:11 | 540 | 4.255 |
| 09/23/2026 14:11 | 200 | 4.255 |
| 09/23/2026 14:05 | 148 | 4.265 |
| 09/23/2026 14:04 | 116 | 4.255 |
| 09/23/2026 14:04 | 98 | 4.255 |
| 09/23/2026 14:03 | 556 | 4.255 |
| 09/23/2026 14:03 | 82 | 4.255 |
| 09/23/2026 14:03 | 455 | 4.255 |
| 09/23/2026 14:03 | 150 | 4.26 |
| 09/23/2026 14:02 | 247 | 4.26 |
| 09/23/2026 14:02 | 1153 | 4.26 |
| 09/23/2026 14:01 | 227 | 4.26 |
| 09/23/2026 14:01 | 950 | 4.255 |
| 09/23/2026 14:01 | 100 | 4.255 |
| 09/23/2026 13:59 | 333 | 4.26 |
| 09/23/2026 13:59 | 17 | 4.265 |
| 09/23/2026 13:52 | 120 | 4.275 |
| 09/23/2026 13:52 | 372 | 4.275 |
| 09/23/2026 13:52 | 374 | 4.265 |
| 09/23/2026 13:52 | 218 | 4.265 |
| 09/23/2026 13:52 | 528 | 4.265 |
| 09/23/2026 13:52 | 92 | 4.265 |
| 09/23/2026 13:51 | 118 | 4.27 |
| 09/23/2026 13:51 | 299 | 4.26 |
| 09/23/2026 13:51 | 400 | 4.26 |
| 09/23/2026 13:40 | 203 | 4.24 |
| 09/23/2026 13:40 | 2000 | 4.245 |
| 09/23/2026 13:38 | 156 | 4.24 |
| 09/23/2026 13:34 | 113 | 4.245 |
| 09/23/2026 13:32 | 731 | 4.25 |
| 09/23/2026 13:32 | 117 | 4.25 |
| 09/23/2026 13:32 | 152 | 4.25 |
| 09/23/2026 13:30 | 136 | 4.245 |
| 09/23/2026 13:30 | 959 | 4.245 |
| 09/23/2026 13:30 | 64 | 4.245 |
| 09/23/2026 13:27 | 941 | 4.24 |
| 09/23/2026 13:26 | 59 | 4.24 |
| 09/23/2026 13:23 | 1226 | 4.245 |
| 09/23/2026 13:23 | 189 | 4.245 |
| 09/23/2026 13:22 | 60 | 4.25 |
| 09/23/2026 13:20 | 8622 | 4.25 |
| 09/23/2026 13:20 | 1578 | 4.25 |
| 09/23/2026 13:18 | 1686 | 4.255 |
| 09/23/2026 13:18 | 379 | 4.255 |
| 09/23/2026 13:18 | 1000 | 4.25 |
| 09/23/2026 13:18 | 432 | 4.25 |
| 09/23/2026 13:18 | 384 | 4.245 |
| 09/23/2026 13:18 | 43 | 4.235 |
| 09/23/2026 13:18 | 157 | 4.23 |
| 09/23/2026 13:17 | 258 | 4.22 |
| 09/23/2026 13:17 | 472 | 4.22 |
| 09/23/2026 13:17 | 300 | 4.22 |
| 09/23/2026 13:17 | 3 | 4.22 |
| 09/23/2026 13:17 | 200 | 4.22 |
| 09/23/2026 13:17 | 130 | 4.225 |
| 09/23/2026 13:17 | 1562 | 4.225 |
| 09/23/2026 13:17 | 98 | 4.225 |
| 09/23/2026 13:17 | 677 | 4.225 |
| 09/23/2026 13:16 | 143 | 4.23 |
| 09/23/2026 13:16 | 30 | 4.23 |
| 09/23/2026 13:15 | 13 | 4.225 |
| 09/23/2026 13:15 | 107 | 4.23 |
| 09/23/2026 13:15 | 600 | 4.23 |
| 09/23/2026 13:14 | 600 | 4.23 |
| 09/23/2026 13:11 | 172 | 4.235 |
| 09/23/2026 13:11 | 309 | 4.235 |
| 09/23/2026 13:11 | 624 | 4.235 |
| 09/23/2026 13:11 | 190 | 4.235 |
| 09/23/2026 13:11 | 60 | 4.235 |
| 09/23/2026 13:04 | 327 | 4.245 |
| 09/23/2026 13:04 | 374 | 4.245 |
| 09/23/2026 13:04 | 847 | 4.245 |
| 09/23/2026 13:04 | 326 | 4.245 |
| 09/23/2026 13:04 | 467 | 4.245 |
| 09/23/2026 13:02 | 200 | 4.25 |
| 09/23/2026 13:02 | 720 | 4.25 |
| 09/23/2026 13:01 | 400 | 4.25 |
| 09/23/2026 13:01 | 1990 | 4.25 |
| 09/23/2026 13:01 | 1510 | 4.25 |
| 09/23/2026 12:56 | 220 | 4.25 |
| 09/23/2026 12:53 | 26 | 4.25 |
| 09/23/2026 12:53 | 94 | 4.245 |
| 09/23/2026 12:53 | 1 | 4.245 |
| 09/23/2026 12:53 | 410 | 4.245 |
| 09/23/2026 12:52 | 5000 | 4.24 |
| 09/23/2026 12:52 | 1415 | 4.24 |
| 09/23/2026 12:52 | 5000 | 4.24 |
| 09/23/2026 12:52 | 4101 | 4.24 |
| 09/23/2026 12:52 | 899 | 4.24 |
| 09/23/2026 12:52 | 4496 | 4.24 |
| 09/23/2026 12:52 | 535 | 4.245 |
| 09/23/2026 12:52 | 673 | 4.245 |
| 09/23/2026 12:52 | 52 | 4.245 |
| 09/23/2026 12:51 | 4588 | 4.24 |
| 09/23/2026 12:51 | 916 | 4.24 |
| 09/23/2026 12:51 | 400 | 4.245 |
| 09/23/2026 12:51 | 592 | 4.245 |
| 09/23/2026 12:51 | 592 | 4.25 |
| 09/23/2026 12:51 | 8 | 4.25 |
| 09/23/2026 12:51 | 166 | 4.25 |
| 09/23/2026 12:51 | 300 | 4.25 |
| 09/23/2026 12:51 | 200 | 4.25 |
| 09/23/2026 12:51 | 448 | 4.255 |
| 09/23/2026 12:51 | 365 | 4.255 |
| 09/23/2026 12:51 | 100 | 4.26 |
| 09/23/2026 12:47 | 978 | 4.26 |
| 09/23/2026 12:47 | 2011 | 4.26 |
| 09/23/2026 12:47 | 780 | 4.265 |
| 09/23/2026 12:47 | 100 | 4.265 |
| 09/23/2026 12:43 | 160 | 4.275 |
| 09/23/2026 12:41 | 500 | 4.2675 |
| 09/23/2026 12:38 | 819 | 4.26 |
| 09/23/2026 12:38 | 1131 | 4.26 |
| 09/23/2026 12:34 | 303 | 4.27 |
| 09/23/2026 12:33 | 124 | 4.275 |
| 09/23/2026 12:33 | 376 | 4.275 |
| 09/23/2026 12:24 | 209 | 4.265 |
| 09/23/2026 12:24 | 1410 | 4.265 |
| 09/23/2026 12:16 | 341 | 4.265 |
| 09/23/2026 12:16 | 1673 | 4.265 |
| 09/23/2026 12:16 | 791 | 4.265 |
| 09/23/2026 12:16 | 381 | 4.27 |
| 09/23/2026 12:16 | 150 | 4.27 |
| 09/23/2026 12:16 | 436 | 4.275 |
| 09/23/2026 12:16 | 400 | 4.275 |
| 09/23/2026 12:15 | 398 | 4.29 |
| 09/23/2026 12:13 | 143 | 4.29 |
| 09/23/2026 12:13 | 58 | 4.29 |
| 09/23/2026 12:13 | 212 | 4.29 |
| 09/23/2026 12:13 | 3490 | 4.29 |
| 09/23/2026 12:13 | 46 | 4.29 |
| 09/23/2026 12:13 | 292 | 4.29 |
| 09/23/2026 12:13 | 292 | 4.29 |
| 09/23/2026 12:13 | 789 | 4.29 |
| 09/23/2026 12:13 | 389 | 4.29 |
| 09/23/2026 12:04 | 1500 | 4.295 |
| 09/23/2026 11:55 | 200 | 4.2925 |
| 09/23/2026 11:45 | 361 | 4.29 |
| 09/23/2026 11:45 | 398 | 4.29 |
| 09/23/2026 11:45 | 348 | 4.29 |
| 09/23/2026 11:45 | 54 | 4.29 |
| 09/23/2026 11:45 | 100 | 4.295 |
| 09/23/2026 11:45 | 236 | 4.305 |
| 09/23/2026 11:45 | 100 | 4.305 |
| 09/23/2026 11:32 | 250 | 4.295 |
| 09/23/2026 11:23 | 500 | 4.29 |
| 09/23/2026 11:18 | 300 | 4.29 |
| 09/23/2026 11:17 | 480 | 4.275 |
| 09/23/2026 11:17 | 509 | 4.28 |
| 09/23/2026 11:17 | 286 | 4.28 |
| 09/23/2026 11:17 | 156 | 4.28 |
| 09/23/2026 11:17 | 69 | 4.285 |
| 09/23/2026 11:17 | 200 | 4.295 |
| 09/23/2026 11:17 | 270 | 4.28 |
| 09/23/2026 11:17 | 321 | 4.28 |
| 09/23/2026 11:17 | 400 | 4.28 |
| 09/23/2026 11:17 | 500 | 4.28 |
| 09/23/2026 11:17 | 306 | 4.30 |
| 09/23/2026 11:17 | 100 | 4.30 |
| 09/23/2026 11:09 | 379 | 4.28 |
| 09/23/2026 11:09 | 739 | 4.28 |
| 09/23/2026 11:09 | 213 | 4.285 |
| 09/23/2026 11:04 | 61 | 4.285 |
| 09/23/2026 11:03 | 587 | 4.29 |
| 09/23/2026 11:03 | 166 | 4.29 |
| 09/23/2026 11:01 | 100 | 4.30 |
| 09/23/2026 10:59 | 478 | 4.27 |
| 09/23/2026 10:59 | 600 | 4.27 |
| 09/23/2026 10:59 | 1160 | 4.27 |
| 09/23/2026 10:59 | 2000 | 4.275 |
| 09/23/2026 10:59 | 300 | 4.28 |
| 09/23/2026 10:59 | 1836 | 4.28 |
| 09/23/2026 10:59 | 1709 | 4.28 |
| 09/23/2026 10:59 | 538 | 4.285 |
| 09/23/2026 10:59 | 351 | 4.285 |
| 09/23/2026 10:59 | 200 | 4.285 |
| 09/23/2026 10:59 | 839 | 4.285 |
| 09/23/2026 10:59 | 427 | 4.285 |
| 09/23/2026 10:59 | 118 | 4.31 |
| 09/23/2026 10:57 | 1000 | 4.30 |
| 09/23/2026 10:55 | 150 | 4.30 |
| 09/23/2026 10:45 | 414 | 4.275 |
| 09/23/2026 10:45 | 84 | 4.275 |
| 09/23/2026 10:45 | 294 | 4.275 |
| 09/23/2026 10:45 | 208 | 4.275 |
| 09/23/2026 10:43 | 533 | 4.27 |
| 09/23/2026 10:43 | 294 | 4.27 |
| 09/23/2026 10:43 | 119 | 4.295 |
| 09/23/2026 10:43 | 880 | 4.26 |
| 09/23/2026 10:43 | 2340 | 4.26 |
| 09/23/2026 10:43 | 2500 | 4.26 |
| 09/23/2026 10:43 | 682 | 4.265 |
| 09/23/2026 10:43 | 2000 | 4.265 |
| 09/23/2026 10:43 | 500 | 4.265 |
| 09/23/2026 10:43 | 922 | 4.27 |
| 09/23/2026 10:43 | 1232 | 4.275 |
| 09/23/2026 10:43 | 410 | 4.27 |
| 09/23/2026 10:43 | 2000 | 4.27 |
| 09/23/2026 10:43 | 1590 | 4.275 |
| 09/23/2026 10:43 | 436 | 4.275 |
| 09/23/2026 10:43 | 2000 | 4.275 |
| 09/23/2026 10:43 | 2000 | 4.28 |
| 09/23/2026 10:43 | 873 | 4.285 |
| 09/23/2026 10:43 | 2000 | 4.29 |
| 09/23/2026 10:43 | 145 | 4.295 |
| 09/23/2026 10:43 | 85 | 4.295 |
| 09/23/2026 10:43 | 221 | 4.295 |
| 09/23/2026 10:43 | 251 | 4.295 |
| 09/23/2026 10:29 | 550 | 4.29 |
| 09/23/2026 10:27 | 401 | 4.30 |
| 09/23/2026 10:27 | 695 | 4.30 |
| 09/23/2026 10:27 | 1541 | 4.30 |
| 09/23/2026 10:27 | 172 | 4.30 |
| 09/23/2026 10:27 | 1598 | 4.30 |
| 09/23/2026 10:27 | 38 | 4.30 |
| 09/23/2026 10:27 | 1555 | 4.305 |
| 09/23/2026 10:27 | 118 | 4.315 |
| 09/23/2026 10:12 | 337 | 4.30 |
| 09/23/2026 10:12 | 1587 | 4.30 |
| 09/23/2026 10:12 | 105 | 4.30 |
| 09/23/2026 10:09 | 890 | 4.30 |
| 09/23/2026 10:09 | 1469 | 4.30 |
| 09/23/2026 10:09 | 1598 | 4.30 |
| 09/23/2026 10:09 | 128 | 4.30 |
| 09/23/2026 10:09 | 297 | 4.305 |
| 09/23/2026 10:09 | 94 | 4.31 |
| 09/23/2026 10:09 | 693 | 4.31 |
| 09/23/2026 10:07 | 356 | 4.305 |
| 09/23/2026 10:07 | 152 | 4.305 |
| 09/23/2026 10:07 | 500 | 4.305 |
| 09/23/2026 10:07 | 22 | 4.31 |
| 09/23/2026 10:06 | 1303 | 4.32 |
| 09/23/2026 10:06 | 1094 | 4.32 |
| 09/23/2026 10:06 | 482 | 4.32 |
| 09/23/2026 10:06 | 189 | 4.325 |
| 09/23/2026 10:06 | 594 | 4.325 |
| 09/23/2026 10:04 | 38 | 4.325 |
| 09/23/2026 10:04 | 222 | 4.325 |
| 09/23/2026 10:00 | 362 | 4.32 |
| 09/23/2026 10:00 | 1030 | 4.325 |
| 09/23/2026 10:00 | 100 | 4.325 |
| 09/23/2026 10:00 | 70 | 4.325 |
| 09/23/2026 10:00 | 56 | 4.325 |
| 09/23/2026 10:00 | 126 | 4.325 |
| 09/23/2026 09:56 | 57 | 4.335 |
| 09/23/2026 09:56 | 215 | 4.32 |
| 09/23/2026 09:56 | 2500 | 4.32 |
| 09/23/2026 09:48 | 868 | 4.315 |
| 09/23/2026 09:48 | 341 | 4.315 |
| 09/23/2026 09:47 | 118 | 4.32 |
| 09/23/2026 09:46 | 1000 | 4.305 |
| 09/23/2026 09:43 | 3356 | 4.31 |
| 09/23/2026 09:43 | 116 | 4.31 |
| 09/23/2026 09:43 | 3039 | 4.31 |
| 09/23/2026 09:43 | 204 | 4.31 |
| 09/23/2026 09:43 | 1585 | 4.31 |
| 09/23/2026 09:43 | 1000 | 4.31 |
| 09/23/2026 09:42 | 1077 | 4.30 |
| 09/23/2026 09:42 | 3039 | 4.305 |
| 09/23/2026 09:42 | 340 | 4.305 |
| 09/23/2026 09:42 | 440 | 4.305 |
| 09/23/2026 09:42 | 1017 | 4.305 |
| 09/23/2026 09:42 | 1587 | 4.305 |
| 09/23/2026 09:42 | 4000 | 4.305 |
| 09/23/2026 09:42 | 2500 | 4.31 |
| 09/23/2026 09:41 | 701 | 4.31 |
| 09/23/2026 09:41 | 1587 | 4.31 |
| 09/23/2026 09:41 | 1712 | 4.305 |
| 09/23/2026 09:38 | 2618 | 4.30 |
| 09/23/2026 09:36 | 118 | 4.305 |
| 09/23/2026 09:36 | 287 | 4.30 |
| 09/23/2026 09:36 | 161 | 4.30 |
| 09/23/2026 09:36 | 89 | 4.30 |
| 09/23/2026 09:36 | 45 | 4.30 |
| 09/23/2026 09:36 | 460 | 4.30 |
| 09/23/2026 09:36 | 110 | 4.305 |
| 09/23/2026 09:36 | 500 | 4.305 |
| 09/23/2026 09:36 | 382 | 4.31 |
| 09/23/2026 09:35 | 600 | 4.31 |
| 09/23/2026 09:34 | 51 | 4.32 |
| 09/23/2026 09:34 | 1200 | 4.32 |
| 09/23/2026 09:33 | 2350 | 4.32 |
| 09/23/2026 09:33 | 179 | 4.32 |
| 09/23/2026 09:32 | 19792 | 4.32 |
| 09/23/2026 09:32 | 1471 | 4.32 |
| 09/23/2026 09:32 | 424 | 4.32 |
| 09/23/2026 09:32 | 2000 | 4.32 |
| 09/23/2026 09:32 | 1374 | 4.32 |
| 09/23/2026 09:32 | 799 | 4.32 |
| 09/23/2026 09:32 | 834 | 4.32 |
| 09/23/2026 09:32 | 1000 | 4.32 |
| 09/23/2026 09:32 | 1000 | 4.32 |
| 09/23/2026 09:32 | 1421 | 4.325 |
| 09/23/2026 09:32 | 416 | 4.325 |
| 09/23/2026 09:32 | 432 | 4.33 |
| 09/23/2026 09:32 | 147 | 4.33 |
| 09/23/2026 09:32 | 361 | 4.33 |
| 09/23/2026 09:31 | 500 | 4.345 |
| 09/23/2026 09:31 | 12411 | 4.335 |
| 09/23/2026 09:31 | 15000 | 4.335 |
| 09/23/2026 09:31 | 1577 | 4.335 |
| 09/23/2026 09:31 | 300 | 4.335 |
| 09/23/2026 09:31 | 400 | 4.335 |
| 09/23/2026 09:31 | 21 | 4.34 |
| 09/23/2026 09:31 | 367 | 4.34 |
| 09/23/2026 09:29 | 603 | 4.345 |
| 09/23/2026 09:29 | 110 | 4.345 |
| 09/23/2026 09:29 | 81 | 4.345 |
| 09/23/2026 09:29 | 409 | 4.355 |
| 09/23/2026 09:29 | 75 | 4.355 |
| 09/23/2026 09:29 | 89 | 4.355 |
| 09/23/2026 09:27 | 201 | 4.355 |
| 09/23/2026 09:25 | 270 | 4.355 |
| 09/23/2026 09:25 | 524 | 4.355 |
| 09/23/2026 09:25 | 532 | 4.36 |
| 09/23/2026 09:25 | 999 | 4.365 |
| 09/23/2026 09:25 | 1001 | 4.36 |
| 09/23/2026 09:24 | 1476 | 4.355 |
| 09/23/2026 09:24 | 1000 | 4.34 |
| 09/23/2026 09:23 | 343 | 4.345 |
| 09/23/2026 09:22 | 60 | 4.355 |
| 09/23/2026 09:22 | 401 | 4.355 |
| 09/23/2026 09:17 | 672 | 4.33 |
| 09/23/2026 09:09 | 777 | 4.335 |
| 09/23/2026 09:09 | 728 | 4.35 |
| 09/23/2026 09:09 | 1551 | 4.355 |
| 09/23/2026 09:09 | 956 | 4.355 |
| 09/23/2026 09:09 | 754 | 4.355 |
| 09/23/2026 09:09 | 46 | 4.36 |
| 09/23/2026 09:06 | 2000 | 4.36 |
| 09/23/2026 09:05 | 47 | 4.36 |
| 09/23/2026 09:05 | 240 | 4.36 |
| 09/23/2026 09:05 | 159 | 4.36 |
| 09/23/2026 09:05 | 2508 | 4.36 |
| 09/23/2026 09:05 | 3200 | 4.36 |
| 09/23/2026 09:04 | 300 | 4.37 |
| 09/23/2026 09:00 | 453 | 4.385 |
| 09/23/2026 09:00 | 57 | 4.38 |
| 09/23/2026 09:00 | 92 | 4.38 |
| 09/23/2026 09:00 | 26 | 4.38 |
| 09/23/2026 09:00 | 26 | 4.38 |
| 09/23/2026 09:00 | 40 | 4.38 |
| 09/23/2026 09:00 | 2 | 4.38 |
| 09/23/2026 09:00 | 73 | 4.38 |
| 09/23/2026 09:00 | 2 | 4.38 |
| 09/23/2026 09:00 | 6 | 4.38 |
| 09/23/2026 09:00 | 34 | 4.38 |
| 09/23/2026 09:00 | 100 | 4.38 |
| 09/23/2026 09:00 | 199 | 4.38 |
| 09/23/2026 09:00 | 22 | 4.38 |
| 09/23/2026 09:00 | 343 | 4.38 |
| 09/23/2026 09:00 | 149 | 4.38 |
| 09/23/2026 09:00 | 12 | 4.38 |
| 09/23/2026 09:00 | 8 | 4.38 |
| 09/23/2026 09:00 | 67 | 4.38 |
| 09/23/2026 09:00 | 70 | 4.38 |
| 09/23/2026 09:00 | 180 | 4.38 |
| 09/23/2026 09:00 | 143 | 4.38 |
| 09/23/2026 09:00 | 56 | 4.38 |