EDreams ODIGEO Rg
EDR
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.03.2026 - 17:35:29
Geld
27.03.2026 - 17:45:00
Geld
Volumen 		Brief
27.03.2026 - 17:36:23
Brief
Volumen
3.005
+0.025 ( +0.84% )
3.00
2'904
3.005
4'419
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/27/2026 17:29 378 3.02
03/27/2026 17:29 453 3.02
03/27/2026 17:29 2000 3.02
03/27/2026 17:29 850 3.02
03/27/2026 17:29 644 3.01
03/27/2026 17:29 811 3.01
03/27/2026 17:29 86 3.01
03/27/2026 17:27 4 3.015
03/27/2026 17:27 378 3.015
03/27/2026 17:26 399 3.015
03/27/2026 17:26 454 3.015
03/27/2026 17:26 384 3.015
03/27/2026 17:26 415 3.015
03/27/2026 17:24 92 3.015
03/27/2026 17:24 1005 3.015
03/27/2026 17:24 227 3.015
03/27/2026 17:23 80 3.02
03/27/2026 17:23 420 3.02
03/27/2026 17:20 340 3.02
03/27/2026 17:20 222 3.005
03/27/2026 17:20 179 3.005
03/27/2026 17:20 399 3.005
03/27/2026 17:20 129 3.005
03/27/2026 17:20 71 3.005
03/27/2026 17:20 79 3.02
03/27/2026 17:20 3 3.02
03/27/2026 17:20 194 3.02
03/27/2026 17:18 440 3.015
03/27/2026 17:18 388 3.015
03/27/2026 17:18 35 3.015
03/27/2026 17:18 134 3.015
03/27/2026 17:18 89 3.015
03/27/2026 17:18 311 3.015
03/27/2026 17:18 401 3.015
03/27/2026 17:18 130 3.015
03/27/2026 17:18 97 3.015
03/27/2026 17:16 64 3.015
03/27/2026 17:16 17 3.015
03/27/2026 17:13 10 3.01
03/27/2026 17:13 378 3.01
03/27/2026 17:13 379 3.01
03/27/2026 17:13 378 3.01
03/27/2026 17:13 126 3.01
03/27/2026 17:13 182 3.01
03/27/2026 17:13 47 3.01
03/27/2026 17:11 300 3.005
03/27/2026 17:11 24 3.005
03/27/2026 17:11 95 3.005
03/27/2026 17:11 321 3.005
03/27/2026 17:11 377 3.005
03/27/2026 17:11 350 3.005
03/27/2026 17:10 1000 3.00
03/27/2026 17:09 66 3.005
03/27/2026 17:09 416 3.005
03/27/2026 17:09 518 3.005
03/27/2026 17:08 1300 2.995
03/27/2026 17:08 50 2.995
03/27/2026 17:07 1101 3.005
03/27/2026 17:07 378 3.005
03/27/2026 17:07 70 3.005
03/27/2026 17:07 10 3.00
03/27/2026 17:07 129 3.00
03/27/2026 17:07 491 3.00
03/27/2026 17:07 406 2.995
03/27/2026 17:07 90 2.995
03/27/2026 17:07 393 2.995
03/27/2026 17:07 401 2.995
03/27/2026 17:07 700 2.995
03/27/2026 17:06 8889 2.995
03/27/2026 17:06 4300 2.995
03/27/2026 17:04 353 2.995
03/27/2026 17:04 385 2.995
03/27/2026 17:04 466 2.995
03/27/2026 17:04 223 2.995
03/27/2026 17:04 378 2.995
03/27/2026 17:04 481 2.995
03/27/2026 17:04 445 2.995
03/27/2026 17:04 80 2.995
03/27/2026 17:02 355 2.99
03/27/2026 17:02 419 2.99
03/27/2026 17:02 573 2.99
03/27/2026 17:02 208 2.99
03/27/2026 17:02 162 2.99
03/27/2026 17:02 1000 2.99
03/27/2026 17:02 14316 2.985
03/27/2026 17:02 378 2.985
03/27/2026 17:02 336 2.985
03/27/2026 17:02 103 2.985
03/27/2026 17:02 454 2.985
03/27/2026 17:02 35 2.985
03/27/2026 17:02 378 2.985
03/27/2026 17:01 110 2.98
03/27/2026 17:01 890 2.98
03/27/2026 17:01 10 2.98
03/27/2026 17:01 990 2.98
03/27/2026 17:01 160 2.98
03/27/2026 17:00 453 2.985
03/27/2026 17:00 1 2.985
03/27/2026 17:00 546 2.985
03/27/2026 16:56 246 2.995
03/27/2026 16:56 144 2.995
03/27/2026 16:53 584 3.00
03/27/2026 16:53 416 3.00
03/27/2026 16:53 558 3.005
03/27/2026 16:53 10136 3.005
03/27/2026 16:53 2637 3.005
03/27/2026 16:53 1144 3.005
03/27/2026 16:53 1525 3.005
03/27/2026 16:53 1000 3.01
03/27/2026 16:53 8789 3.01
03/27/2026 16:52 153 3.01
03/27/2026 16:52 207 3.015
03/27/2026 16:52 286 3.015
03/27/2026 16:52 358 3.01
03/27/2026 16:52 2800 3.01
03/27/2026 16:52 3900 3.01
03/27/2026 16:52 1000 3.015
03/27/2026 16:52 346 3.015
03/27/2026 16:52 186 3.015
03/27/2026 16:51 229 3.02
03/27/2026 16:51 628 3.02
03/27/2026 16:51 71 3.02
03/27/2026 16:51 72 3.02
03/27/2026 16:50 314 3.015
03/27/2026 16:49 1000 3.015
03/27/2026 16:46 259 3.025
03/27/2026 16:46 91 3.025
03/27/2026 16:46 403 3.02
03/27/2026 16:46 368 3.02
03/27/2026 16:46 379 3.02
03/27/2026 16:46 378 3.02
03/27/2026 16:46 1 3.02
03/27/2026 16:46 6539 3.02
03/27/2026 16:46 500 3.025
03/27/2026 16:46 1000 3.025
03/27/2026 16:46 2000 3.03
03/27/2026 16:45 331 3.03
03/27/2026 16:45 250 3.03
03/27/2026 16:45 391 3.03
03/27/2026 16:45 399 3.03
03/27/2026 16:44 255 3.03
03/27/2026 16:44 20 3.03
03/27/2026 16:44 435 3.03
03/27/2026 16:42 132 3.03
03/27/2026 16:42 245 3.03
03/27/2026 16:41 337 3.03
03/27/2026 16:41 310 3.03
03/27/2026 16:41 415 3.03
03/27/2026 16:41 238 3.03
03/27/2026 16:41 256 3.025
03/27/2026 16:41 670 3.025
03/27/2026 16:41 209 3.025
03/27/2026 16:41 416 3.03
03/27/2026 16:41 416 3.03
03/27/2026 16:41 245 3.03
03/27/2026 16:39 195 3.02
03/27/2026 16:39 6477 3.03
03/27/2026 16:39 35 3.03
03/27/2026 16:39 23 3.03
03/27/2026 16:39 55 3.03
03/27/2026 16:39 2800 3.03
03/27/2026 16:39 110 3.03
03/27/2026 16:39 901 3.03
03/27/2026 16:39 213 3.03
03/27/2026 16:39 301 3.03
03/27/2026 16:38 199 3.025
03/27/2026 16:38 92 3.02
03/27/2026 16:38 200 3.015
03/27/2026 16:38 49 3.015
03/27/2026 16:38 51 3.015
03/27/2026 16:37 392 3.01
03/27/2026 16:37 169 3.01
03/27/2026 16:37 1927 3.01
03/27/2026 16:37 378 3.005