Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
10:50:52
|
Geld
27.07.2026 -
10:57:36
|
Geld Volumen |
Brief
27.07.2026 -
10:52:54
|
Brief Volumen |
|---|---|---|---|---|
|
5.16
+0.14
(
+2.79% )
|
5.17
|
1'227 |
5.18
|
1'305 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 10:50 | 909 | 5.16 |
| 07/27/2026 10:50 | 91 | 5.17 |
| 07/27/2026 10:48 | 146 | 5.17 |
| 07/27/2026 10:48 | 185 | 5.17 |
| 07/27/2026 10:48 | 1513 | 5.17 |
| 07/27/2026 10:48 | 650 | 5.18 |
| 07/27/2026 10:47 | 688 | 5.18 |
| 07/27/2026 10:47 | 358 | 5.18 |
| 07/27/2026 10:47 | 69 | 5.18 |
| 07/27/2026 10:45 | 938 | 5.18 |
| 07/27/2026 10:45 | 62 | 5.18 |
| 07/27/2026 10:44 | 4153 | 5.18 |
| 07/27/2026 10:44 | 497 | 5.18 |
| 07/27/2026 10:42 | 701 | 5.18 |
| 07/27/2026 10:42 | 349 | 5.18 |
| 07/27/2026 10:42 | 1002 | 5.17 |
| 07/27/2026 10:42 | 604 | 5.17 |
| 07/27/2026 10:42 | 1602 | 5.17 |
| 07/27/2026 10:42 | 440 | 5.17 |
| 07/27/2026 10:42 | 870 | 5.17 |
| 07/27/2026 10:42 | 200 | 5.18 |
| 07/27/2026 10:42 | 1112 | 5.18 |
| 07/27/2026 10:42 | 467 | 5.18 |
| 07/27/2026 10:42 | 1223 | 5.18 |
| 07/27/2026 10:42 | 700 | 5.18 |
| 07/27/2026 10:35 | 610 | 5.16 |
| 07/27/2026 10:35 | 1145 | 5.16 |
| 07/27/2026 10:35 | 87 | 5.16 |
| 07/27/2026 10:35 | 756 | 5.16 |
| 07/27/2026 10:35 | 610 | 5.17 |
| 07/27/2026 10:35 | 249 | 5.17 |
| 07/27/2026 10:35 | 203 | 5.17 |
| 07/27/2026 10:35 | 29 | 5.17 |
| 07/27/2026 10:35 | 100 | 5.17 |
| 07/27/2026 10:34 | 250 | 5.18 |
| 07/27/2026 10:32 | 1376 | 5.17 |
| 07/27/2026 10:32 | 10 | 5.17 |
| 07/27/2026 10:32 | 373 | 5.17 |
| 07/27/2026 10:32 | 590 | 5.17 |
| 07/27/2026 10:32 | 611 | 5.17 |
| 07/27/2026 10:32 | 37 | 5.17 |
| 07/27/2026 10:32 | 2 | 5.17 |
| 07/27/2026 10:32 | 1 | 5.17 |
| 07/27/2026 10:29 | 139 | 5.17 |
| 07/27/2026 10:29 | 1970 | 5.17 |
| 07/27/2026 10:28 | 38 | 5.17 |
| 07/27/2026 10:28 | 293 | 5.17 |
| 07/27/2026 10:28 | 262 | 5.17 |
| 07/27/2026 10:28 | 990 | 5.17 |
| 07/27/2026 10:28 | 117 | 5.18 |
| 07/27/2026 10:27 | 374 | 5.18 |
| 07/27/2026 10:27 | 750 | 5.18 |
| 07/27/2026 10:27 | 375 | 5.18 |
| 07/27/2026 10:27 | 96 | 5.18 |
| 07/27/2026 10:27 | 990 | 5.18 |
| 07/27/2026 10:27 | 779 | 5.18 |
| 07/27/2026 10:27 | 990 | 5.18 |
| 07/27/2026 10:27 | 2800 | 5.18 |
| 07/27/2026 10:27 | 1174 | 5.18 |
| 07/27/2026 10:27 | 2970 | 5.18 |
| 07/27/2026 10:27 | 265 | 5.18 |
| 07/27/2026 10:27 | 1765 | 5.18 |
| 07/27/2026 10:27 | 500 | 5.18 |
| 07/27/2026 10:27 | 160 | 5.18 |
| 07/27/2026 10:27 | 2880 | 5.18 |
| 07/27/2026 10:27 | 2671 | 5.18 |
| 07/27/2026 10:27 | 2329 | 5.18 |
| 07/27/2026 10:27 | 1000 | 5.18 |
| 07/27/2026 10:27 | 700 | 5.18 |
| 07/27/2026 10:27 | 2000 | 5.18 |
| 07/27/2026 10:27 | 71 | 5.18 |
| 07/27/2026 10:27 | 800 | 5.18 |
| 07/27/2026 10:27 | 472 | 5.17 |
| 07/27/2026 10:27 | 990 | 5.17 |
| 07/27/2026 10:27 | 530 | 5.17 |
| 07/27/2026 10:27 | 129 | 5.17 |
| 07/27/2026 10:27 | 1296 | 5.17 |
| 07/27/2026 10:27 | 86 | 5.17 |
| 07/27/2026 10:26 | 443 | 5.17 |
| 07/27/2026 10:26 | 200 | 5.17 |
| 07/27/2026 10:26 | 450 | 5.17 |
| 07/27/2026 10:26 | 1890 | 5.17 |
| 07/27/2026 10:26 | 110 | 5.17 |
| 07/27/2026 10:26 | 850 | 5.17 |
| 07/27/2026 10:26 | 2000 | 5.16 |
| 07/27/2026 10:26 | 18000 | 5.16 |
| 07/27/2026 10:26 | 1445 | 5.15 |
| 07/27/2026 10:26 | 1357 | 5.15 |
| 07/27/2026 10:26 | 22000 | 5.15 |
| 07/27/2026 10:26 | 5750 | 5.15 |
| 07/27/2026 10:26 | 1163 | 5.14 |
| 07/27/2026 10:26 | 2000 | 5.14 |
| 07/27/2026 10:26 | 2000 | 5.14 |
| 07/27/2026 10:26 | 2000 | 5.14 |
| 07/27/2026 10:26 | 2000 | 5.14 |
| 07/27/2026 10:26 | 2000 | 5.14 |
| 07/27/2026 10:26 | 2000 | 5.14 |
| 07/27/2026 10:26 | 1571 | 5.14 |
| 07/27/2026 10:26 | 1500 | 5.14 |
| 07/27/2026 10:26 | 429 | 5.14 |
| 07/27/2026 10:26 | 500 | 5.14 |
| 07/27/2026 10:26 | 361 | 5.14 |
| 07/27/2026 10:26 | 475 | 5.14 |
| 07/27/2026 10:26 | 1164 | 5.14 |
| 07/27/2026 10:26 | 1164 | 5.14 |
| 07/27/2026 10:26 | 430 | 5.14 |
| 07/27/2026 10:26 | 406 | 5.14 |
| 07/27/2026 10:26 | 2000 | 5.14 |
| 07/27/2026 10:26 | 728 | 5.14 |
| 07/27/2026 10:25 | 1000 | 5.14 |
| 07/27/2026 10:25 | 272 | 5.14 |
| 07/27/2026 10:25 | 1030 | 5.14 |
| 07/27/2026 10:25 | 1000 | 5.14 |
| 07/27/2026 10:25 | 1970 | 5.14 |
| 07/27/2026 10:25 | 164 | 5.14 |
| 07/27/2026 10:25 | 722 | 5.14 |
| 07/27/2026 10:25 | 730 | 5.14 |
| 07/27/2026 10:19 | 384 | 5.15 |
| 07/27/2026 10:19 | 140 | 5.14 |
| 07/27/2026 10:18 | 1184 | 5.14 |
| 07/27/2026 10:18 | 91 | 5.14 |
| 07/27/2026 10:18 | 95 | 5.14 |
| 07/27/2026 10:18 | 630 | 5.14 |
| 07/27/2026 10:17 | 2000 | 5.15 |
| 07/27/2026 10:14 | 1448 | 5.15 |
| 07/27/2026 10:14 | 1705 | 5.15 |
| 07/27/2026 10:14 | 153 | 5.15 |
| 07/27/2026 10:14 | 117 | 5.15 |
| 07/27/2026 10:14 | 1586 | 5.15 |
| 07/27/2026 10:14 | 991 | 5.15 |
| 07/27/2026 10:14 | 1183 | 5.15 |
| 07/27/2026 10:14 | 403 | 5.15 |
| 07/27/2026 10:12 | 461 | 5.14 |
| 07/27/2026 10:12 | 739 | 5.14 |
| 07/27/2026 10:11 | 167 | 5.14 |
| 07/27/2026 10:10 | 7594 | 5.14 |
| 07/27/2026 10:10 | 674 | 5.14 |
| 07/27/2026 10:10 | 1000 | 5.14 |
| 07/27/2026 10:10 | 732 | 5.14 |
| 07/27/2026 10:09 | 414 | 5.15 |
| 07/27/2026 10:09 | 1368 | 5.15 |
| 07/27/2026 10:09 | 930 | 5.15 |
| 07/27/2026 10:09 | 376 | 5.15 |
| 07/27/2026 10:09 | 952 | 5.15 |
| 07/27/2026 10:09 | 374 | 5.15 |
| 07/27/2026 10:09 | 854 | 5.15 |
| 07/27/2026 10:09 | 146 | 5.15 |
| 07/27/2026 10:09 | 228 | 5.15 |
| 07/27/2026 10:09 | 790 | 5.15 |
| 07/27/2026 10:09 | 140 | 5.15 |
| 07/27/2026 10:09 | 87 | 5.14 |
| 07/27/2026 10:09 | 9000 | 5.14 |
| 07/27/2026 10:05 | 126 | 5.13 |
| 07/27/2026 10:03 | 500 | 5.14 |
| 07/27/2026 10:03 | 700 | 5.14 |
| 07/27/2026 10:02 | 716 | 5.14 |
| 07/27/2026 10:02 | 957 | 5.14 |
| 07/27/2026 10:02 | 513 | 5.14 |
| 07/27/2026 10:02 | 387 | 5.14 |
| 07/27/2026 10:01 | 140 | 5.14 |
| 07/27/2026 10:01 | 67 | 5.14 |
| 07/27/2026 10:00 | 367 | 5.15 |
| 07/27/2026 10:00 | 475 | 5.15 |
| 07/27/2026 10:00 | 2000 | 5.15 |
| 07/27/2026 10:00 | 132 | 5.15 |
| 07/27/2026 10:00 | 435 | 5.15 |
| 07/27/2026 09:59 | 190 | 5.15 |
| 07/27/2026 09:59 | 12 | 5.15 |
| 07/27/2026 09:57 | 663 | 5.15 |
| 07/27/2026 09:57 | 744 | 5.14 |
| 07/27/2026 09:57 | 2730 | 5.14 |
| 07/27/2026 09:57 | 150 | 5.14 |
| 07/27/2026 09:57 | 10842 | 5.14 |
| 07/27/2026 09:57 | 4000 | 5.14 |
| 07/27/2026 09:54 | 340 | 5.15 |
| 07/27/2026 09:54 | 1681 | 5.15 |
| 07/27/2026 09:54 | 319 | 5.15 |
| 07/27/2026 09:54 | 2000 | 5.15 |
| 07/27/2026 09:54 | 1010 | 5.15 |
| 07/27/2026 09:53 | 990 | 5.15 |
| 07/27/2026 09:53 | 990 | 5.15 |
| 07/27/2026 09:53 | 1010 | 5.15 |
| 07/27/2026 09:53 | 2000 | 5.15 |
| 07/27/2026 09:53 | 364 | 5.15 |
| 07/27/2026 09:52 | 361 | 5.15 |
| 07/27/2026 09:52 | 465 | 5.15 |
| 07/27/2026 09:52 | 758 | 5.14 |
| 07/27/2026 09:52 | 156 | 5.14 |
| 07/27/2026 09:52 | 86 | 5.14 |
| 07/27/2026 09:51 | 380 | 5.15 |
| 07/27/2026 09:51 | 440 | 5.15 |
| 07/27/2026 09:51 | 501 | 5.15 |
| 07/27/2026 09:51 | 869 | 5.15 |
| 07/27/2026 09:51 | 2358 | 5.15 |
| 07/27/2026 09:51 | 1426 | 5.15 |
| 07/27/2026 09:51 | 738 | 5.15 |
| 07/27/2026 09:51 | 262 | 5.15 |
| 07/27/2026 09:51 | 194 | 5.15 |
| 07/27/2026 09:49 | 560 | 5.14 |
| 07/27/2026 09:47 | 403 | 5.13 |
| 07/27/2026 09:45 | 625 | 5.14 |
| 07/27/2026 09:44 | 800 | 5.13 |
| 07/27/2026 09:44 | 36 | 5.13 |
| 07/27/2026 09:44 | 819 | 5.13 |
| 07/27/2026 09:44 | 1584 | 5.13 |
| 07/27/2026 09:43 | 76 | 5.13 |
| 07/27/2026 09:43 | 1445 | 5.13 |
| 07/27/2026 09:43 | 340 | 5.13 |
| 07/27/2026 09:43 | 63 | 5.13 |
| 07/27/2026 09:43 | 492 | 5.13 |
| 07/27/2026 09:43 | 3000 | 5.13 |
| 07/27/2026 09:43 | 1500 | 5.13 |
| 07/27/2026 09:43 | 500 | 5.12 |
| 07/27/2026 09:42 | 3000 | 5.12 |
| 07/27/2026 09:41 | 460 | 5.09 |
| 07/27/2026 09:41 | 446 | 5.09 |
| 07/27/2026 09:41 | 1497 | 5.09 |
| 07/27/2026 09:41 | 4000 | 5.10 |
| 07/27/2026 09:41 | 1506 | 5.10 |
| 07/27/2026 09:41 | 770 | 5.10 |
| 07/27/2026 09:41 | 1321 | 5.10 |
| 07/27/2026 09:35 | 4 | 5.11 |
| 07/27/2026 09:35 | 484 | 5.12 |
| 07/27/2026 09:32 | 504 | 5.11 |
| 07/27/2026 09:32 | 645 | 5.11 |
| 07/27/2026 09:32 | 1339 | 5.11 |
| 07/27/2026 09:31 | 339 | 5.12 |
| 07/27/2026 09:30 | 66 | 5.12 |
| 07/27/2026 09:30 | 96 | 5.12 |
| 07/27/2026 09:30 | 117 | 5.12 |
| 07/27/2026 09:30 | 9276 | 5.12 |
| 07/27/2026 09:30 | 597 | 5.12 |
| 07/27/2026 09:29 | 10 | 5.13 |
| 07/27/2026 09:29 | 724 | 5.12 |
| 07/27/2026 09:29 | 1590 | 5.13 |
| 07/27/2026 09:29 | 1410 | 5.13 |
| 07/27/2026 09:28 | 18 | 5.13 |
| 07/27/2026 09:28 | 82 | 5.13 |
| 07/27/2026 09:28 | 2000 | 5.13 |
| 07/27/2026 09:26 | 618 | 5.13 |
| 07/27/2026 09:26 | 1020 | 5.13 |
| 07/27/2026 09:25 | 474 | 5.13 |
| 07/27/2026 09:25 | 237 | 5.13 |
| 07/27/2026 09:25 | 1590 | 5.13 |
| 07/27/2026 09:25 | 658 | 5.13 |
| 07/27/2026 09:23 | 720 | 5.14 |
| 07/27/2026 09:23 | 175 | 5.14 |
| 07/27/2026 09:23 | 174 | 5.14 |
| 07/27/2026 09:23 | 96 | 5.15 |
| 07/27/2026 09:23 | 339 | 5.15 |
| 07/27/2026 09:23 | 2505 | 5.14 |
| 07/27/2026 09:23 | 1044 | 5.14 |
| 07/27/2026 09:23 | 14140 | 5.13 |
| 07/27/2026 09:23 | 860 | 5.13 |
| 07/27/2026 09:23 | 630 | 5.14 |
| 07/27/2026 09:23 | 821 | 5.14 |
| 07/27/2026 09:23 | 12380 | 5.12 |
| 07/27/2026 09:23 | 3962 | 5.12 |
| 07/27/2026 09:23 | 1355 | 5.12 |
| 07/27/2026 09:23 | 1541 | 5.12 |
| 07/27/2026 09:23 | 217 | 5.12 |
| 07/27/2026 09:23 | 67 | 5.13 |
| 07/27/2026 09:23 | 2 | 5.13 |
| 07/27/2026 09:21 | 580 | 5.14 |
| 07/27/2026 09:21 | 2579 | 5.13 |
| 07/27/2026 09:21 | 76 | 5.14 |
| 07/27/2026 09:21 | 265 | 5.14 |
| 07/27/2026 09:21 | 109 | 5.14 |
| 07/27/2026 09:21 | 91 | 5.14 |
| 07/27/2026 09:20 | 808 | 5.14 |
| 07/27/2026 09:20 | 441 | 5.14 |
| 07/27/2026 09:20 | 772 | 5.13 |
| 07/27/2026 09:20 | 2530 | 5.13 |
| 07/27/2026 09:20 | 11230 | 5.14 |
| 07/27/2026 09:20 | 229 | 5.14 |
| 07/27/2026 09:19 | 200 | 5.14 |
| 07/27/2026 09:19 | 375 | 5.15 |
| 07/27/2026 09:19 | 797 | 5.15 |
| 07/27/2026 09:19 | 374 | 5.17 |
| 07/27/2026 09:19 | 375 | 5.17 |
| 07/27/2026 09:19 | 750 | 5.17 |
| 07/27/2026 09:19 | 4353 | 5.16 |
| 07/27/2026 09:19 | 2 | 5.16 |
| 07/27/2026 09:19 | 800 | 5.16 |
| 07/27/2026 09:19 | 655 | 5.16 |
| 07/27/2026 09:19 | 190 | 5.16 |
| 07/27/2026 09:16 | 1338 | 5.16 |
| 07/27/2026 09:16 | 1544 | 5.16 |
| 07/27/2026 09:16 | 1185 | 5.16 |
| 07/27/2026 09:16 | 815 | 5.16 |
| 07/27/2026 09:16 | 185 | 5.17 |
| 07/27/2026 09:15 | 38 | 5.18 |
| 07/27/2026 09:15 | 518 | 5.18 |
| 07/27/2026 09:15 | 670 | 5.17 |
| 07/27/2026 09:15 | 465 | 5.17 |
| 07/27/2026 09:15 | 453 | 5.17 |
| 07/27/2026 09:15 | 1693 | 5.18 |
| 07/27/2026 09:15 | 1000 | 5.17 |
| 07/27/2026 09:15 | 49365 | 5.17 |
| 07/27/2026 09:15 | 635 | 5.17 |
| 07/27/2026 09:15 | 1000 | 5.16 |
| 07/27/2026 09:15 | 750 | 5.16 |
| 07/27/2026 09:15 | 2905 | 5.16 |
| 07/27/2026 09:15 | 1294 | 5.16 |
| 07/27/2026 09:15 | 223 | 5.16 |
| 07/27/2026 09:15 | 2000 | 5.16 |
| 07/27/2026 09:15 | 6000 | 5.15 |
| 07/27/2026 09:14 | 5728 | 5.13 |
| 07/27/2026 09:14 | 1505 | 5.13 |
| 07/27/2026 09:14 | 1276 | 5.13 |
| 07/27/2026 09:14 | 1066 | 5.13 |
| 07/27/2026 09:14 | 95 | 5.14 |
| 07/27/2026 09:14 | 100 | 5.14 |
| 07/27/2026 09:14 | 1730 | 5.14 |
| 07/27/2026 09:13 | 352 | 5.13 |
| 07/27/2026 09:13 | 1022 | 5.13 |
| 07/27/2026 09:13 | 626 | 5.14 |
| 07/27/2026 09:11 | 370 | 5.15 |
| 07/27/2026 09:11 | 10 | 5.15 |
| 07/27/2026 09:10 | 620 | 5.16 |
| 07/27/2026 09:10 | 382 | 5.16 |
| 07/27/2026 09:10 | 200 | 5.16 |
| 07/27/2026 09:09 | 1418 | 5.16 |
| 07/27/2026 09:09 | 740 | 5.16 |
| 07/27/2026 09:09 | 2752 | 5.15 |
| 07/27/2026 09:09 | 21522 | 5.15 |
| 07/27/2026 09:09 | 228 | 5.15 |
| 07/27/2026 09:09 | 1000 | 5.15 |
| 07/27/2026 09:09 | 810 | 5.15 |
| 07/27/2026 09:09 | 224 | 5.15 |
| 07/27/2026 09:09 | 968 | 5.16 |
| 07/27/2026 09:08 | 130 | 5.16 |
| 07/27/2026 09:08 | 1649 | 5.16 |
| 07/27/2026 09:08 | 745 | 5.16 |
| 07/27/2026 09:08 | 476 | 5.16 |
| 07/27/2026 09:08 | 280 | 5.18 |
| 07/27/2026 09:07 | 340 | 5.16 |
| 07/27/2026 09:07 | 478 | 5.13 |
| 07/27/2026 09:07 | 3000 | 5.14 |
| 07/27/2026 09:07 | 481 | 5.15 |
| 07/27/2026 09:07 | 1370 | 5.15 |
| 07/27/2026 09:07 | 671 | 5.15 |
| 07/27/2026 09:07 | 1247 | 5.18 |
| 07/27/2026 09:07 | 1262 | 5.18 |
| 07/27/2026 09:07 | 54 | 5.18 |
| 07/27/2026 09:07 | 170 | 5.17 |
| 07/27/2026 09:07 | 338 | 5.17 |
| 07/27/2026 09:07 | 566 | 5.14 |
| 07/27/2026 09:07 | 1365 | 5.14 |
| 07/27/2026 09:07 | 551 | 5.14 |
| 07/27/2026 09:07 | 2000 | 5.14 |
| 07/27/2026 09:07 | 1489 | 5.15 |
| 07/27/2026 09:07 | 1465 | 5.15 |
| 07/27/2026 09:07 | 316 | 5.15 |
| 07/27/2026 09:07 | 8530 | 5.15 |
| 07/27/2026 09:07 | 551 | 5.15 |
| 07/27/2026 09:07 | 1403 | 5.15 |
| 07/27/2026 09:07 | 2556 | 5.16 |
| 07/27/2026 09:07 | 1062 | 5.16 |
| 07/27/2026 09:07 | 551 | 5.16 |
| 07/27/2026 09:07 | 3408 | 5.16 |
| 07/27/2026 09:07 | 1370 | 5.16 |
| 07/27/2026 09:07 | 1704 | 5.16 |
| 07/27/2026 09:07 | 852 | 5.16 |
| 07/27/2026 09:07 | 756 | 5.16 |
| 07/27/2026 09:07 | 76 | 5.16 |
| 07/27/2026 09:07 | 46 | 5.18 |
| 07/27/2026 09:07 | 100 | 5.18 |
| 07/27/2026 09:07 | 979 | 5.18 |
| 07/27/2026 09:07 | 1426 | 5.17 |
| 07/27/2026 09:07 | 1000 | 5.17 |
| 07/27/2026 09:07 | 1000 | 5.17 |
| 07/27/2026 09:07 | 1200 | 5.17 |
| 07/27/2026 09:07 | 2000 | 5.16 |
| 07/27/2026 09:07 | 10000 | 5.16 |
| 07/27/2026 09:05 | 2000 | 5.15 |
| 07/27/2026 09:05 | 1000 | 5.15 |
| 07/27/2026 09:04 | 2045 | 5.14 |
| 07/27/2026 09:04 | 855 | 5.14 |
| 07/27/2026 09:04 | 10 | 5.14 |
| 07/27/2026 09:04 | 883 | 5.13 |
| 07/27/2026 09:04 | 1521 | 5.13 |
| 07/27/2026 09:04 | 2000 | 5.13 |
| 07/27/2026 09:04 | 366 | 5.13 |
| 07/27/2026 09:04 | 830 | 5.13 |
| 07/27/2026 09:04 | 599 | 5.13 |
| 07/27/2026 09:04 | 1706 | 5.15 |
| 07/27/2026 09:04 | 445 | 5.15 |
| 07/27/2026 09:03 | 415 | 5.14 |
| 07/27/2026 09:03 | 830 | 5.14 |
| 07/27/2026 09:03 | 255 | 5.14 |
| 07/27/2026 09:02 | 21 | 5.14 |
| 07/27/2026 09:02 | 1447 | 5.15 |
| 07/27/2026 09:02 | 6 | 5.15 |
| 07/27/2026 09:02 | 50 | 5.16 |
| 07/27/2026 09:02 | 26 | 5.16 |
| 07/27/2026 09:02 | 500 | 5.16 |
| 07/27/2026 09:02 | 155 | 5.16 |
| 07/27/2026 09:02 | 175 | 5.16 |
| 07/27/2026 09:02 | 400 | 5.17 |
| 07/27/2026 09:02 | 1100 | 5.17 |
| 07/27/2026 09:02 | 3000 | 5.16 |
| 07/27/2026 09:02 | 1600 | 5.16 |
| 07/27/2026 09:02 | 3378 | 5.16 |
| 07/27/2026 09:02 | 1295 | 5.15 |
| 07/27/2026 09:02 | 350 | 5.15 |
| 07/27/2026 09:01 | 212 | 5.13 |
| 07/27/2026 09:01 | 326 | 5.13 |
| 07/27/2026 09:01 | 324 | 5.13 |
| 07/27/2026 09:01 | 844 | 5.14 |
| 07/27/2026 09:01 | 294 | 5.14 |
| 07/27/2026 09:01 | 1688 | 5.16 |
| 07/27/2026 09:01 | 719 | 5.15 |
| 07/27/2026 09:01 | 23 | 5.15 |
| 07/27/2026 09:01 | 327 | 5.15 |
| 07/27/2026 09:01 | 365 | 5.14 |
| 07/27/2026 09:01 | 325 | 5.09 |
| 07/27/2026 09:01 | 2000 | 5.09 |
| 07/27/2026 09:01 | 349 | 5.09 |
| 07/27/2026 09:01 | 379 | 5.10 |
| 07/27/2026 09:01 | 379 | 5.10 |
| 07/27/2026 09:01 | 2000 | 5.11 |
| 07/27/2026 09:01 | 377 | 5.11 |
| 07/27/2026 09:01 | 349 | 5.11 |
| 07/27/2026 09:01 | 1423 | 5.11 |
| 07/27/2026 09:01 | 327 | 5.12 |
| 07/27/2026 09:01 | 1295 | 5.12 |
| 07/27/2026 09:01 | 379 | 5.13 |
| 07/27/2026 09:01 | 719 | 5.13 |
| 07/27/2026 09:01 | 169 | 5.13 |
| 07/27/2026 09:01 | 110 | 5.15 |
| 07/27/2026 09:01 | 890 | 5.15 |
| 07/27/2026 09:01 | 1600 | 5.15 |
| 07/27/2026 09:01 | 950 | 5.15 |
| 07/27/2026 09:01 | 7488 | 5.12 |
| 07/27/2026 09:01 | 84 | 5.12 |
| 07/27/2026 09:01 | 830 | 5.12 |
| 07/27/2026 09:01 | 1500 | 5.12 |
| 07/27/2026 09:01 | 98 | 5.12 |
| 07/27/2026 09:00 | 2000 | 5.14 |
| 07/27/2026 09:00 | 1500 | 5.14 |
| 07/27/2026 09:00 | 2800 | 5.14 |
| 07/27/2026 09:00 | 2000 | 5.13 |
| 07/27/2026 09:00 | 1000 | 5.13 |
| 07/27/2026 09:00 | 4000 | 5.13 |
| 07/27/2026 09:00 | 8000 | 5.12 |
| 07/27/2026 09:00 | 5000 | 5.12 |
| 07/27/2026 09:00 | 750 | 5.12 |
| 07/27/2026 09:00 | 435 | 5.11 |
| 07/27/2026 09:00 | 2000 | 5.10 |
| 07/27/2026 09:00 | 55 | 5.10 |
| 07/27/2026 09:00 | 3035 | 5.10 |
| 07/27/2026 09:00 | 1965 | 5.10 |
| 07/27/2026 09:00 | 335 | 5.10 |
| 07/27/2026 09:00 | 500 | 5.10 |
| 07/27/2026 09:00 | 8000 | 5.09 |
| 07/27/2026 09:00 | 2750 | 5.09 |
| 07/27/2026 09:00 | 2750 | 5.09 |
| 07/27/2026 09:00 | 1783 | 5.09 |
| 07/27/2026 09:00 | 3000 | 5.09 |
| 07/27/2026 09:00 | 249 | 5.09 |
| 07/27/2026 09:00 | 488 | 5.09 |
| 07/27/2026 09:00 | 2000 | 5.09 |
| 07/27/2026 09:00 | 293 | 5.09 |
| 07/27/2026 09:00 | 97 | 5.09 |
| 07/27/2026 09:00 | 156 | 5.09 |
| 07/27/2026 09:00 | 15 | 5.09 |
| 07/27/2026 09:00 | 1735 | 5.09 |
| 07/27/2026 09:00 | 184 | 5.09 |
| 07/27/2026 09:00 | 416 | 5.09 |
| 07/27/2026 09:00 | 767 | 5.09 |
| 07/27/2026 09:00 | 473 | 5.09 |
| 07/27/2026 09:00 | 821 | 5.09 |
| 07/27/2026 09:00 | 679 | 5.09 |
| 07/27/2026 09:00 | 375 | 5.09 |
| 07/27/2026 09:00 | 195 | 5.09 |
| 07/27/2026 09:00 | 265 | 5.09 |
| 07/27/2026 09:00 | 343 | 5.09 |
| 07/27/2026 09:00 | 711 | 5.09 |
| 07/27/2026 09:00 | 100 | 5.09 |
| 07/27/2026 09:00 | 500 | 5.09 |
| 07/27/2026 09:00 | 34 | 5.09 |
| 07/27/2026 09:00 | 966 | 5.09 |
| 07/27/2026 09:00 | 21 | 5.09 |
| 07/27/2026 09:00 | 513 | 5.09 |
| 07/27/2026 09:00 | 507 | 5.09 |
| 07/27/2026 09:00 | 547 | 5.09 |
| 07/27/2026 09:00 | 638 | 5.09 |
| 07/27/2026 09:00 | 223 | 5.09 |
| 07/27/2026 09:00 | 74 | 5.09 |
| 07/27/2026 09:00 | 38 | 5.09 |
| 07/27/2026 09:00 | 271 | 5.09 |
| 07/27/2026 09:00 | 41 | 5.09 |
| 07/27/2026 09:00 | 40 | 5.09 |
| 07/27/2026 09:00 | 100 | 5.09 |
| 07/27/2026 09:00 | 100 | 5.09 |
| 07/27/2026 09:00 | 60 | 5.09 |
| 07/27/2026 09:00 | 9 | 5.09 |
| 07/27/2026 09:00 | 44 | 5.09 |
| 07/27/2026 09:00 | 25 | 5.09 |
| 07/27/2026 09:00 | 331 | 5.09 |
| 07/27/2026 09:00 | 479 | 5.09 |
| 07/27/2026 09:00 | 585 | 5.09 |
| 07/27/2026 09:00 | 172 | 5.09 |
| 07/27/2026 09:00 | 57 | 5.09 |
| 07/27/2026 09:00 | 144 | 5.09 |
| 07/27/2026 09:00 | 563 | 5.09 |