Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
15:01:45
|
Geld
28.07.2026 -
15:05:52
|
Geld Volumen |
Brief
28.07.2026 -
15:11:02
|
Brief Volumen |
|---|---|---|---|---|
|
5.20
+0.01
(
+0.19% )
|
5.19
|
1'697 |
5.21
|
621 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 15:01 | 521 | 5.20 |
| 07/28/2026 15:01 | 92 | 5.20 |
| 07/28/2026 15:01 | 518 | 5.20 |
| 07/28/2026 15:01 | 480 | 5.20 |
| 07/28/2026 14:57 | 1200 | 5.21 |
| 07/28/2026 14:45 | 353 | 5.21 |
| 07/28/2026 14:45 | 1420 | 5.22 |
| 07/28/2026 14:45 | 14 | 5.22 |
| 07/28/2026 14:31 | 61 | 5.22 |
| 07/28/2026 14:30 | 5 | 5.22 |
| 07/28/2026 14:22 | 156 | 5.21 |
| 07/28/2026 14:09 | 44 | 5.21 |
| 07/28/2026 14:07 | 95 | 5.21 |
| 07/28/2026 14:07 | 98 | 5.21 |
| 07/28/2026 14:05 | 1500 | 5.21 |
| 07/28/2026 14:05 | 123 | 5.21 |
| 07/28/2026 14:05 | 85 | 5.21 |
| 07/28/2026 14:05 | 10 | 5.21 |
| 07/28/2026 14:05 | 2300 | 5.21 |
| 07/28/2026 14:05 | 1500 | 5.21 |
| 07/28/2026 14:01 | 242 | 5.20 |
| 07/28/2026 14:01 | 1305 | 5.20 |
| 07/28/2026 14:01 | 95 | 5.20 |
| 07/28/2026 14:01 | 100 | 5.20 |
| 07/28/2026 14:00 | 2000 | 5.20 |
| 07/28/2026 14:00 | 1500 | 5.20 |
| 07/28/2026 13:52 | 150 | 5.18 |
| 07/28/2026 13:52 | 682 | 5.18 |
| 07/28/2026 13:52 | 418 | 5.18 |
| 07/28/2026 13:13 | 1270 | 5.20 |
| 07/28/2026 13:13 | 1690 | 5.20 |
| 07/28/2026 13:13 | 404 | 5.20 |
| 07/28/2026 13:13 | 1336 | 5.19 |
| 07/28/2026 13:03 | 183 | 5.19 |
| 07/28/2026 13:03 | 2 | 5.19 |
| 07/28/2026 13:03 | 249 | 5.19 |
| 07/28/2026 13:03 | 276 | 5.19 |
| 07/28/2026 13:03 | 132 | 5.19 |
| 07/28/2026 13:03 | 912 | 5.18 |
| 07/28/2026 13:03 | 710 | 5.18 |
| 07/28/2026 13:03 | 359 | 5.19 |
| 07/28/2026 13:03 | 516 | 5.19 |
| 07/28/2026 13:03 | 3 | 5.19 |
| 07/28/2026 13:01 | 50 | 5.18 |
| 07/28/2026 12:57 | 265 | 5.17 |
| 07/28/2026 12:57 | 323 | 5.18 |
| 07/28/2026 12:57 | 553 | 5.18 |
| 07/28/2026 12:57 | 359 | 5.18 |
| 07/28/2026 12:55 | 459 | 5.18 |
| 07/28/2026 12:55 | 268 | 5.18 |
| 07/28/2026 12:55 | 176 | 5.18 |
| 07/28/2026 12:55 | 97 | 5.18 |
| 07/28/2026 12:55 | 500 | 5.18 |
| 07/28/2026 12:55 | 596 | 5.20 |
| 07/28/2026 12:55 | 348 | 5.20 |
| 07/28/2026 12:55 | 224 | 5.19 |
| 07/28/2026 12:55 | 104 | 5.19 |
| 07/28/2026 12:55 | 85 | 5.19 |
| 07/28/2026 12:54 | 559 | 5.19 |
| 07/28/2026 12:54 | 741 | 5.19 |
| 07/28/2026 12:54 | 400 | 5.18 |
| 07/28/2026 12:49 | 798 | 5.16 |
| 07/28/2026 12:49 | 211 | 5.17 |
| 07/28/2026 12:49 | 991 | 5.17 |
| 07/28/2026 12:48 | 575 | 5.17 |
| 07/28/2026 12:48 | 1215 | 5.17 |
| 07/28/2026 12:48 | 210 | 5.17 |
| 07/28/2026 12:46 | 700 | 5.18 |
| 07/28/2026 12:45 | 1000 | 5.17 |
| 07/28/2026 12:45 | 1000 | 5.17 |
| 07/28/2026 12:40 | 3000 | 5.19 |
| 07/28/2026 12:40 | 99 | 5.19 |
| 07/28/2026 12:40 | 54 | 5.19 |
| 07/28/2026 12:37 | 2163 | 5.19 |
| 07/28/2026 12:29 | 97 | 5.20 |
| 07/28/2026 12:28 | 1363 | 5.19 |
| 07/28/2026 12:28 | 1123 | 5.19 |
| 07/28/2026 12:28 | 923 | 5.19 |
| 07/28/2026 12:28 | 1951 | 5.19 |
| 07/28/2026 12:28 | 10 | 5.18 |
| 07/28/2026 12:25 | 350 | 5.16 |
| 07/28/2026 12:22 | 253 | 5.18 |
| 07/28/2026 12:22 | 490 | 5.18 |
| 07/28/2026 12:22 | 849 | 5.18 |
| 07/28/2026 12:22 | 711 | 5.18 |
| 07/28/2026 12:22 | 849 | 5.18 |
| 07/28/2026 12:22 | 234 | 5.18 |
| 07/28/2026 12:22 | 615 | 5.18 |
| 07/28/2026 12:22 | 1698 | 5.18 |
| 07/28/2026 12:22 | 515 | 5.18 |
| 07/28/2026 12:22 | 400 | 5.18 |
| 07/28/2026 12:20 | 886 | 5.17 |
| 07/28/2026 12:18 | 400 | 5.18 |
| 07/28/2026 12:18 | 600 | 5.18 |
| 07/28/2026 12:18 | 112 | 5.17 |
| 07/28/2026 12:15 | 600 | 5.18 |
| 07/28/2026 12:14 | 228 | 5.17 |
| 07/28/2026 12:14 | 922 | 5.17 |
| 07/28/2026 12:11 | 1951 | 5.18 |
| 07/28/2026 12:11 | 7033 | 5.18 |
| 07/28/2026 12:10 | 1115 | 5.19 |
| 07/28/2026 12:10 | 612 | 5.19 |
| 07/28/2026 12:10 | 91 | 5.19 |
| 07/28/2026 12:10 | 677 | 5.19 |
| 07/28/2026 12:10 | 1000 | 5.18 |
| 07/28/2026 12:10 | 1700 | 5.18 |
| 07/28/2026 12:08 | 267 | 5.18 |
| 07/28/2026 12:08 | 422 | 5.17 |
| 07/28/2026 12:08 | 578 | 5.17 |
| 07/28/2026 12:00 | 176 | 5.17 |
| 07/28/2026 12:00 | 24 | 5.17 |
| 07/28/2026 12:00 | 3 | 5.17 |
| 07/28/2026 12:00 | 4 | 5.17 |
| 07/28/2026 12:00 | 4 | 5.17 |
| 07/28/2026 12:00 | 1112 | 5.17 |
| 07/28/2026 12:00 | 888 | 5.17 |
| 07/28/2026 12:00 | 477 | 5.17 |
| 07/28/2026 12:00 | 223 | 5.17 |
| 07/28/2026 11:58 | 850 | 5.18 |
| 07/28/2026 11:58 | 144 | 5.18 |
| 07/28/2026 11:58 | 2500 | 5.18 |
| 07/28/2026 11:58 | 6000 | 5.18 |
| 07/28/2026 11:58 | 700 | 5.18 |
| 07/28/2026 11:58 | 2000 | 5.18 |
| 07/28/2026 11:46 | 201 | 5.19 |
| 07/28/2026 11:46 | 761 | 5.19 |
| 07/28/2026 11:46 | 4 | 5.19 |
| 07/28/2026 11:46 | 1034 | 5.19 |
| 07/28/2026 11:44 | 84 | 5.19 |
| 07/28/2026 11:41 | 855 | 5.19 |
| 07/28/2026 11:41 | 5000 | 5.19 |
| 07/28/2026 11:41 | 10 | 5.19 |
| 07/28/2026 11:41 | 2000 | 5.19 |
| 07/28/2026 11:41 | 5000 | 5.20 |
| 07/28/2026 11:41 | 1369 | 5.20 |
| 07/28/2026 11:41 | 1353 | 5.20 |
| 07/28/2026 11:41 | 851 | 5.20 |
| 07/28/2026 11:41 | 500 | 5.20 |
| 07/28/2026 11:41 | 404 | 5.20 |
| 07/28/2026 11:41 | 2000 | 5.20 |
| 07/28/2026 11:41 | 1000 | 5.20 |
| 07/28/2026 11:41 | 200 | 5.21 |
| 07/28/2026 11:41 | 15 | 5.21 |
| 07/28/2026 11:41 | 521 | 5.21 |
| 07/28/2026 11:35 | 523 | 5.21 |
| 07/28/2026 11:35 | 295 | 5.21 |
| 07/28/2026 11:35 | 233 | 5.21 |
| 07/28/2026 11:35 | 741 | 5.21 |
| 07/28/2026 11:35 | 1956 | 5.21 |
| 07/28/2026 11:35 | 2775 | 5.21 |
| 07/28/2026 11:33 | 100 | 5.21 |
| 07/28/2026 11:30 | 380 | 5.21 |
| 07/28/2026 11:30 | 2000 | 5.21 |
| 07/28/2026 11:27 | 210 | 5.22 |
| 07/28/2026 11:27 | 5500 | 5.22 |
| 07/28/2026 11:27 | 168 | 5.23 |
| 07/28/2026 11:25 | 3 | 5.23 |
| 07/28/2026 11:25 | 3 | 5.23 |
| 07/28/2026 11:25 | 642 | 5.23 |
| 07/28/2026 11:25 | 581 | 5.23 |
| 07/28/2026 11:25 | 10000 | 5.23 |
| 07/28/2026 11:25 | 1000 | 5.24 |
| 07/28/2026 11:15 | 2500 | 5.22 |
| 07/28/2026 11:13 | 303 | 5.22 |
| 07/28/2026 11:13 | 565 | 5.22 |
| 07/28/2026 11:13 | 70 | 5.23 |
| 07/28/2026 11:13 | 2000 | 5.23 |
| 07/28/2026 11:13 | 922 | 5.23 |
| 07/28/2026 11:13 | 1494 | 5.24 |
| 07/28/2026 11:13 | 3 | 5.24 |
| 07/28/2026 11:13 | 3 | 5.24 |
| 07/28/2026 11:13 | 439 | 5.24 |
| 07/28/2026 11:13 | 496 | 5.24 |
| 07/28/2026 11:13 | 1337 | 5.24 |
| 07/28/2026 11:13 | 341 | 5.24 |
| 07/28/2026 11:13 | 98 | 5.24 |
| 07/28/2026 11:13 | 713 | 5.24 |
| 07/28/2026 11:13 | 1702 | 5.24 |
| 07/28/2026 11:13 | 313 | 5.24 |
| 07/28/2026 11:07 | 1038 | 5.25 |
| 07/28/2026 11:07 | 736 | 5.245 |
| 07/28/2026 11:05 | 3 | 5.25 |
| 07/28/2026 11:05 | 4 | 5.25 |
| 07/28/2026 11:05 | 1429 | 5.25 |
| 07/28/2026 11:05 | 2000 | 5.25 |
| 07/28/2026 11:05 | 110 | 5.25 |
| 07/28/2026 11:05 | 416 | 5.25 |
| 07/28/2026 11:03 | 398 | 5.25 |
| 07/28/2026 11:02 | 201 | 5.26 |
| 07/28/2026 11:02 | 750 | 5.26 |
| 07/28/2026 10:59 | 100 | 5.26 |
| 07/28/2026 10:53 | 1000 | 5.27 |
| 07/28/2026 10:44 | 264 | 5.26 |
| 07/28/2026 10:44 | 1080 | 5.26 |
| 07/28/2026 10:44 | 89 | 5.26 |
| 07/28/2026 10:43 | 570 | 5.25 |
| 07/28/2026 10:43 | 264 | 5.25 |
| 07/28/2026 10:43 | 2584 | 5.24 |
| 07/28/2026 10:43 | 313 | 5.24 |
| 07/28/2026 10:43 | 923 | 5.24 |
| 07/28/2026 10:43 | 611 | 5.24 |
| 07/28/2026 10:43 | 755 | 5.25 |
| 07/28/2026 10:43 | 354 | 5.25 |
| 07/28/2026 10:43 | 936 | 5.25 |
| 07/28/2026 10:43 | 1228 | 5.25 |
| 07/28/2026 10:43 | 3 | 5.26 |
| 07/28/2026 10:43 | 4 | 5.26 |
| 07/28/2026 10:43 | 4 | 5.26 |
| 07/28/2026 10:43 | 411 | 5.26 |
| 07/28/2026 10:43 | 1145 | 5.26 |
| 07/28/2026 10:42 | 95 | 5.27 |
| 07/28/2026 10:42 | 666 | 5.27 |
| 07/28/2026 10:42 | 554 | 5.27 |
| 07/28/2026 10:41 | 628 | 5.27 |
| 07/28/2026 10:41 | 713 | 5.27 |
| 07/28/2026 10:41 | 1101 | 5.27 |
| 07/28/2026 10:41 | 2700 | 5.27 |
| 07/28/2026 10:41 | 2200 | 5.27 |
| 07/28/2026 10:41 | 2200 | 5.27 |
| 07/28/2026 10:41 | 750 | 5.27 |
| 07/28/2026 10:41 | 1864 | 5.27 |
| 07/28/2026 10:41 | 336 | 5.27 |
| 07/28/2026 10:41 | 367 | 5.27 |
| 07/28/2026 10:38 | 206 | 5.27 |
| 07/28/2026 10:36 | 640 | 5.26 |
| 07/28/2026 10:36 | 698 | 5.26 |
| 07/28/2026 10:36 | 328 | 5.26 |
| 07/28/2026 10:36 | 288 | 5.26 |
| 07/28/2026 10:36 | 352 | 5.26 |
| 07/28/2026 10:36 | 98 | 5.26 |
| 07/28/2026 10:36 | 96 | 5.26 |
| 07/28/2026 10:35 | 2027 | 5.27 |
| 07/28/2026 10:35 | 1173 | 5.27 |
| 07/28/2026 10:34 | 827 | 5.27 |
| 07/28/2026 10:25 | 7000 | 5.26 |
| 07/28/2026 10:25 | 235 | 5.26 |
| 07/28/2026 10:25 | 365 | 5.26 |
| 07/28/2026 10:16 | 2500 | 5.24 |
| 07/28/2026 10:16 | 296 | 5.24 |
| 07/28/2026 10:16 | 85 | 5.24 |
| 07/28/2026 10:16 | 2302 | 5.24 |
| 07/28/2026 10:16 | 4 | 5.24 |
| 07/28/2026 10:16 | 4 | 5.24 |
| 07/28/2026 10:13 | 190 | 5.24 |
| 07/28/2026 10:12 | 1699 | 5.23 |
| 07/28/2026 10:12 | 35 | 5.23 |
| 07/28/2026 10:12 | 1266 | 5.23 |
| 07/28/2026 10:09 | 1492 | 5.24 |
| 07/28/2026 10:09 | 258 | 5.25 |
| 07/28/2026 10:09 | 313 | 5.25 |
| 07/28/2026 10:06 | 100 | 5.25 |
| 07/28/2026 10:04 | 7623 | 5.25 |
| 07/28/2026 10:04 | 377 | 5.25 |
| 07/28/2026 10:04 | 1000 | 5.25 |
| 07/28/2026 10:00 | 200 | 5.24 |
| 07/28/2026 10:00 | 656 | 5.24 |
| 07/28/2026 10:00 | 344 | 5.24 |
| 07/28/2026 10:00 | 1000 | 5.24 |
| 07/28/2026 09:54 | 920 | 5.26 |
| 07/28/2026 09:54 | 277 | 5.26 |
| 07/28/2026 09:54 | 580 | 5.26 |
| 07/28/2026 09:54 | 2021 | 5.29 |
| 07/28/2026 09:54 | 31 | 5.28 |
| 07/28/2026 09:54 | 3255 | 5.28 |
| 07/28/2026 09:54 | 3255 | 5.28 |
| 07/28/2026 09:54 | 2000 | 5.28 |
| 07/28/2026 09:54 | 35 | 5.27 |
| 07/28/2026 09:54 | 600 | 5.27 |
| 07/28/2026 09:54 | 1257 | 5.27 |
| 07/28/2026 09:54 | 260 | 5.27 |
| 07/28/2026 09:54 | 2811 | 5.27 |
| 07/28/2026 09:54 | 31 | 5.26 |
| 07/28/2026 09:54 | 320 | 5.26 |
| 07/28/2026 09:54 | 790 | 5.26 |
| 07/28/2026 09:54 | 200 | 5.26 |
| 07/28/2026 09:54 | 1850 | 5.26 |
| 07/28/2026 09:54 | 210 | 5.25 |
| 07/28/2026 09:45 | 646 | 5.24 |
| 07/28/2026 09:45 | 100 | 5.24 |
| 07/28/2026 09:38 | 94 | 5.25 |
| 07/28/2026 09:38 | 404 | 5.25 |
| 07/28/2026 09:38 | 6150 | 5.26 |
| 07/28/2026 09:38 | 450 | 5.26 |
| 07/28/2026 09:37 | 378 | 5.25 |
| 07/28/2026 09:37 | 275 | 5.25 |
| 07/28/2026 09:37 | 2925 | 5.25 |
| 07/28/2026 09:37 | 675 | 5.25 |
| 07/28/2026 09:37 | 1200 | 5.25 |
| 07/28/2026 09:37 | 4830 | 5.25 |
| 07/28/2026 09:37 | 670 | 5.25 |
| 07/28/2026 09:36 | 1257 | 5.24 |
| 07/28/2026 09:36 | 166 | 5.24 |
| 07/28/2026 09:32 | 10 | 5.22 |
| 07/28/2026 09:28 | 22 | 5.23 |
| 07/28/2026 09:24 | 10 | 5.21 |
| 07/28/2026 09:18 | 1145 | 5.21 |
| 07/28/2026 09:18 | 1257 | 5.21 |
| 07/28/2026 09:18 | 1000 | 5.21 |
| 07/28/2026 09:18 | 342 | 5.21 |
| 07/28/2026 09:18 | 262 | 5.22 |
| 07/28/2026 09:18 | 842 | 5.22 |
| 07/28/2026 09:18 | 152 | 5.22 |
| 07/28/2026 09:18 | 33 | 5.22 |
| 07/28/2026 09:18 | 1000 | 5.25 |
| 07/28/2026 09:14 | 800 | 5.23 |
| 07/28/2026 09:14 | 22 | 5.21 |
| 07/28/2026 09:12 | 1000 | 5.25 |
| 07/28/2026 09:07 | 412 | 5.21 |
| 07/28/2026 09:07 | 1250 | 5.21 |
| 07/28/2026 09:03 | 100 | 5.23 |
| 07/28/2026 09:03 | 376 | 5.23 |
| 07/28/2026 09:03 | 670 | 5.23 |
| 07/28/2026 09:01 | 344 | 5.25 |
| 07/28/2026 09:01 | 49 | 5.25 |
| 07/28/2026 09:01 | 2000 | 5.25 |
| 07/28/2026 09:01 | 300 | 5.25 |
| 07/28/2026 09:01 | 1000 | 5.25 |
| 07/28/2026 09:01 | 473 | 5.25 |
| 07/28/2026 09:01 | 500 | 5.25 |
| 07/28/2026 09:01 | 744 | 5.25 |
| 07/28/2026 09:01 | 500 | 5.25 |
| 07/28/2026 09:00 | 837 | 5.25 |
| 07/28/2026 09:00 | 26 | 5.25 |
| 07/28/2026 09:00 | 1700 | 5.25 |
| 07/28/2026 09:00 | 200 | 5.25 |
| 07/28/2026 09:00 | 102 | 5.25 |
| 07/28/2026 09:00 | 842 | 5.25 |
| 07/28/2026 09:00 | 56 | 5.25 |
| 07/28/2026 09:00 | 134 | 5.25 |
| 07/28/2026 09:00 | 166 | 5.25 |
| 07/28/2026 09:00 | 679 | 5.25 |
| 07/28/2026 09:00 | 246 | 5.25 |
| 07/28/2026 09:00 | 85 | 5.25 |
| 07/28/2026 09:00 | 688 | 5.25 |
| 07/28/2026 09:00 | 190 | 5.25 |
| 07/28/2026 09:00 | 194 | 5.25 |
| 07/28/2026 09:00 | 206 | 5.25 |
| 07/28/2026 09:00 | 7 | 5.25 |
| 07/28/2026 09:00 | 424 | 5.25 |
| 07/28/2026 09:00 | 200 | 5.25 |
| 07/28/2026 09:00 | 500 | 5.25 |
| 07/28/2026 09:00 | 5 | 5.25 |
| 07/28/2026 09:00 | 245 | 5.25 |
| 07/28/2026 09:00 | 13 | 5.25 |
| 07/28/2026 09:00 | 99 | 5.25 |
| 07/28/2026 09:00 | 17 | 5.25 |
| 07/28/2026 09:00 | 135 | 5.25 |
| 07/28/2026 09:00 | 531 | 5.25 |
| 07/28/2026 09:00 | 74 | 5.25 |
| 07/28/2026 09:00 | 155 | 5.25 |
| 07/28/2026 09:00 | 86 | 5.25 |
| 07/28/2026 09:00 | 340 | 5.25 |
| 07/28/2026 09:00 | 160 | 5.25 |
| 07/28/2026 09:00 | 20 | 5.25 |