EDreams ODIGEO Rg
EDR
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 09:50:08
Geld
09.02.2026 - 09:52:40
Geld
Volumen 		Brief
09.02.2026 - 09:50:53
Brief
Volumen
3.285
+0.035 ( +1.08% )
3.26
5'043
3.285
606
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 09:42 150 3.29
02/09/2026 09:42 260 3.29
02/09/2026 09:42 500 3.29
02/09/2026 09:42 179 3.30
02/09/2026 09:42 1117 3.30
02/09/2026 09:40 665 3.295
02/09/2026 09:40 960 3.295
02/09/2026 09:40 921 3.295
02/09/2026 09:40 119 3.295
02/09/2026 09:40 119 3.295
02/09/2026 09:40 1000 3.295
02/09/2026 09:40 1000 3.295
02/09/2026 09:40 1000 3.295
02/09/2026 09:40 11 3.30
02/09/2026 09:40 861 3.295
02/09/2026 09:40 99 3.295
02/09/2026 09:40 2500 3.30
02/09/2026 09:40 144 3.305
02/09/2026 09:40 624 3.305
02/09/2026 09:39 26 3.305
02/09/2026 09:38 40 3.295
02/09/2026 09:38 194 3.295
02/09/2026 09:38 141 3.295
02/09/2026 09:38 3 3.295
02/09/2026 09:38 38 3.295
02/09/2026 09:38 63 3.295
02/09/2026 09:37 163 3.295
02/09/2026 09:37 26 3.295
02/09/2026 09:37 31 3.29
02/09/2026 09:37 148 3.29
02/09/2026 09:37 614 3.29
02/09/2026 09:37 173 3.285
02/09/2026 09:37 196 3.285
02/09/2026 09:37 144 3.285
02/09/2026 09:37 388 3.285
02/09/2026 09:37 34 3.285
02/09/2026 09:36 100 3.285
02/09/2026 09:35 56 3.275
02/09/2026 09:35 78 3.285
02/09/2026 09:35 108 3.285
02/09/2026 09:35 44 3.285
02/09/2026 09:35 2470 3.28
02/09/2026 09:35 30 3.28
02/09/2026 09:30 3000 3.27
02/09/2026 09:30 79 3.285
02/09/2026 09:30 1800 3.28
02/09/2026 09:30 1000 3.28
02/09/2026 09:30 900 3.285
02/09/2026 09:22 300 3.30
02/09/2026 09:20 963 3.305
02/09/2026 09:18 500 3.305
02/09/2026 09:18 29 3.32
02/09/2026 09:18 169 3.32
02/09/2026 09:18 202 3.32
02/09/2026 09:11 360 3.31
02/09/2026 09:11 360 3.31
02/09/2026 09:11 360 3.31
02/09/2026 09:11 277 3.305
02/09/2026 09:11 130 3.305
02/09/2026 09:11 130 3.305
02/09/2026 09:10 760 3.305
02/09/2026 09:04 1833 3.305
02/09/2026 09:04 100 3.30
02/09/2026 09:04 30 3.30
02/09/2026 09:04 237 3.295
02/09/2026 09:04 800 3.295
02/09/2026 09:01 725 3.28
02/09/2026 09:00 1469 3.295
02/09/2026 09:00 344 3.30
02/09/2026 09:00 1000 3.30
02/09/2026 09:00 1194 3.295
02/09/2026 09:00 1 3.295
02/09/2026 09:00 1801 3.295
02/09/2026 09:00 330 3.295
02/09/2026 09:00 945 3.295
02/09/2026 09:00 810 3.295
02/09/2026 09:00 140 3.295
02/09/2026 09:00 664 3.295
02/09/2026 09:00 247 3.295
02/09/2026 09:00 11 3.295
02/09/2026 09:00 137 3.295
02/09/2026 09:00 113 3.295
02/09/2026 09:00 115 3.295
02/09/2026 09:00 499 3.295
02/09/2026 09:00 594 3.295
02/09/2026 09:00 107 3.295
02/09/2026 09:00 402 3.295
02/09/2026 09:00 49 3.295
02/09/2026 09:00 30 3.295
02/09/2026 09:00 370 3.295
02/09/2026 09:00 150 3.295
02/09/2026 09:00 97 3.295
02/09/2026 09:00 35 3.295
02/09/2026 09:00 141 3.295
02/09/2026 09:00 280 3.295
02/09/2026 09:00 7 3.295
02/09/2026 09:00 90 3.295
02/09/2026 09:00 218 3.295
02/09/2026 09:00 923 3.295
02/09/2026 09:00 406 3.295
02/09/2026 09:00 1204 3.295
02/09/2026 09:00 448 3.295
02/09/2026 09:00 430 3.295
02/09/2026 09:00 100 3.295
02/09/2026 09:00 1000 3.295
02/09/2026 09:00 187 3.295
02/09/2026 09:00 497 3.295
02/09/2026 09:00 293 3.295
02/09/2026 09:00 41 3.295
02/09/2026 09:00 138 3.295
02/09/2026 09:00 58 3.295
02/09/2026 09:00 374 3.295
02/09/2026 09:00 3 3.295
02/09/2026 09:00 1 3.295
02/09/2026 09:00 408 3.295
02/09/2026 09:00 1 3.295
02/09/2026 09:00 2 3.295
02/09/2026 09:00 6 3.295
02/09/2026 09:00 2 3.295