Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2025
-
17:35:21
|
Geld
01.08.2025 -
18:00:50
|
Geld Volumen |
Brief
01.08.2025 -
18:00:50
|
Brief Volumen |
|---|---|---|---|---|
|
8.11
-0.20
(
-2.41% )
|
8.10
|
370 |
8.50
|
555 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2025 17:29 | 6 | 8.15 |
| 08/01/2025 17:29 | 490 | 8.14 |
| 08/01/2025 17:29 | 490 | 8.14 |
| 08/01/2025 17:29 | 69 | 8.14 |
| 08/01/2025 17:27 | 188 | 8.12 |
| 08/01/2025 17:27 | 34 | 8.13 |
| 08/01/2025 17:27 | 166 | 8.15 |
| 08/01/2025 17:27 | 371 | 8.15 |
| 08/01/2025 17:27 | 194 | 8.14 |
| 08/01/2025 17:27 | 490 | 8.14 |
| 08/01/2025 17:26 | 106 | 8.12 |
| 08/01/2025 17:26 | 82 | 8.12 |
| 08/01/2025 17:26 | 420 | 8.12 |
| 08/01/2025 17:21 | 295 | 8.11 |
| 08/01/2025 17:21 | 222 | 8.11 |
| 08/01/2025 17:18 | 67 | 8.11 |
| 08/01/2025 17:18 | 336 | 8.11 |
| 08/01/2025 17:18 | 264 | 8.11 |
| 08/01/2025 17:11 | 225 | 8.12 |
| 08/01/2025 17:11 | 490 | 8.12 |
| 08/01/2025 17:11 | 500 | 8.12 |
| 08/01/2025 17:10 | 135 | 8.13 |
| 08/01/2025 17:10 | 10 | 8.13 |
| 08/01/2025 17:10 | 490 | 8.13 |
| 08/01/2025 17:08 | 46 | 8.14 |
| 08/01/2025 17:08 | 137 | 8.15 |
| 08/01/2025 17:08 | 387 | 8.15 |
| 08/01/2025 17:08 | 410 | 8.15 |
| 08/01/2025 17:01 | 85 | 8.15 |
| 08/01/2025 17:01 | 227 | 8.15 |
| 08/01/2025 16:56 | 377 | 8.13 |
| 08/01/2025 16:56 | 19 | 8.13 |
| 08/01/2025 16:56 | 49 | 8.13 |
| 08/01/2025 16:55 | 154 | 8.13 |
| 08/01/2025 16:49 | 140 | 8.11 |
| 08/01/2025 16:49 | 450 | 8.11 |
| 08/01/2025 16:49 | 410 | 8.11 |
| 08/01/2025 16:49 | 459 | 8.11 |
| 08/01/2025 16:46 | 2 | 8.13 |
| 08/01/2025 16:46 | 108 | 8.12 |
| 08/01/2025 16:46 | 54 | 8.12 |
| 08/01/2025 16:45 | 31 | 8.12 |
| 08/01/2025 16:43 | 49 | 8.12 |
| 08/01/2025 16:42 | 33 | 8.12 |