Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
12:40:09
|
Geld
09.10.2025 -
12:40:42
|
Geld Volumen |
Brief
09.10.2025 -
12:40:39
|
Brief Volumen |
|---|---|---|---|---|
|
7.76
-0.03
(
-0.39% )
|
7.75
|
475 |
7.78
|
798 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 12:36 | 72 | 7.77 |
| 10/09/2025 12:23 | 58 | 7.75 |
| 10/09/2025 12:18 | 150 | 7.75 |
| 10/09/2025 12:14 | 384 | 7.76 |
| 10/09/2025 12:10 | 50 | 7.75 |
| 10/09/2025 12:10 | 600 | 7.75 |
| 10/09/2025 12:10 | 1786 | 7.75 |
| 10/09/2025 12:10 | 1454 | 7.75 |
| 10/09/2025 12:10 | 1263 | 7.75 |
| 10/09/2025 12:10 | 2607 | 7.75 |
| 10/09/2025 12:10 | 1500 | 7.75 |
| 10/09/2025 12:10 | 281 | 7.75 |
| 10/09/2025 12:10 | 100 | 7.75 |
| 10/09/2025 12:10 | 1564 | 7.75 |
| 10/09/2025 12:10 | 390 | 7.75 |
| 10/09/2025 12:10 | 4173 | 7.75 |
| 10/09/2025 12:10 | 827 | 7.75 |
| 10/09/2025 12:10 | 173 | 7.75 |
| 10/09/2025 12:10 | 27 | 7.75 |
| 10/09/2025 12:10 | 380 | 7.75 |
| 10/09/2025 12:09 | 113 | 7.77 |
| 10/09/2025 12:09 | 87 | 7.77 |
| 10/09/2025 12:06 | 400 | 7.76 |
| 10/09/2025 11:46 | 22 | 7.76 |
| 10/09/2025 11:46 | 11 | 7.76 |
| 10/09/2025 11:46 | 144 | 7.76 |
| 10/09/2025 11:45 | 19 | 7.77 |
| 10/09/2025 11:45 | 31 | 7.77 |
| 10/09/2025 11:44 | 50 | 7.77 |