CP Invest
CPINV
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.10.2026 - 17:55:00
12.00
-0.24 ( -1.96% )
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/01/2026 17:35 1 12.00
10/01/2026 17:35 204 12.00
10/01/2026 17:35 226 12.00
10/01/2026 17:35 225 12.00
10/01/2026 17:35 261 12.00
10/01/2026 17:35 371 12.00
10/01/2026 17:35 629 12.00
10/01/2026 17:35 386 12.00
10/01/2026 17:35 75 12.00
10/01/2026 17:35 17 12.00
10/01/2026 17:35 6 12.00
10/01/2026 17:35 400 12.00
10/01/2026 17:35 227 12.00
10/01/2026 17:35 175 12.00
10/01/2026 17:35 176 12.00
10/01/2026 17:35 177 12.00
10/01/2026 17:35 102 12.00
10/01/2026 17:35 140 12.00
10/01/2026 17:35 463 12.00
10/01/2026 17:35 31 12.00
10/01/2026 17:35 24 12.00
10/01/2026 17:35 70 12.00
10/01/2026 17:35 80 12.00
10/01/2026 17:35 88 12.00
10/01/2026 17:35 118 12.00
10/01/2026 17:35 357 12.00
10/01/2026 17:35 259 12.00
10/01/2026 17:35 6 12.00
10/01/2026 17:35 183 12.00
10/01/2026 17:35 15 12.00
10/01/2026 17:35 367 12.00
10/01/2026 17:35 124 12.00
10/01/2026 17:35 55 12.00
10/01/2026 17:35 121 12.00
10/01/2026 17:35 161 12.00
10/01/2026 17:35 125 12.00
10/01/2026 17:35 142 12.00
10/01/2026 17:35 81 12.00
10/01/2026 17:35 90 12.00
10/01/2026 17:35 40 12.00
10/01/2026 17:35 107 12.00
10/01/2026 17:35 6 12.00
10/01/2026 17:35 107 12.00
10/01/2026 17:35 26 12.00
10/01/2026 17:35 21 12.00
10/01/2026 17:35 25 12.00
10/01/2026 17:35 19 12.00
10/01/2026 17:35 131 12.00
10/01/2026 17:35 64 12.00
10/01/2026 17:35 1132 12.00
10/01/2026 17:35 1289 12.00
10/01/2026 17:35 62 12.00
10/01/2026 17:35 386 12.00
10/01/2026 17:35 20 12.00
10/01/2026 17:35 10 12.00
10/01/2026 17:35 180 12.00
10/01/2026 17:35 25 12.00
10/01/2026 17:35 100 12.00
10/01/2026 17:35 100 12.00
10/01/2026 17:35 200 12.00
10/01/2026 17:35 26 12.00
10/01/2026 17:35 48 12.00
10/01/2026 17:35 306 12.00
10/01/2026 17:35 62 12.00
10/01/2026 17:35 1029 12.00
10/01/2026 17:35 337 12.00
10/01/2026 17:35 1 12.00
10/01/2026 17:35 162 12.00
10/01/2026 17:35 403 12.00
10/01/2026 17:35 1152 12.00
10/01/2026 17:35 1287 12.00
10/01/2026 17:35 74 12.00
10/01/2026 17:35 73 12.00
10/01/2026 17:35 73 12.00
10/01/2026 17:35 73 12.00
10/01/2026 17:35 73 12.00
10/01/2026 17:35 74 12.00
10/01/2026 17:35 1 12.00
10/01/2026 17:35 72 12.00
10/01/2026 17:35 52 12.00
10/01/2026 17:35 4 12.00
10/01/2026 17:35 1 12.00
10/01/2026 17:35 3 12.00
10/01/2026 17:35 1850 12.00
10/01/2026 17:35 37 12.00
10/01/2026 17:35 203 12.00
10/01/2026 17:35 123 12.00
10/01/2026 17:35 4 12.00
10/01/2026 17:35 1 12.00
10/01/2026 17:35 96 12.00
10/01/2026 17:26 160 12.06
10/01/2026 17:26 105 12.06
10/01/2026 17:26 55 12.06
10/01/2026 17:26 207 12.06
10/01/2026 17:26 207 12.06
10/01/2026 17:20 3 12.06
10/01/2026 17:17 83 12.06
10/01/2026 17:17 200 12.06
10/01/2026 17:13 3 12.06
10/01/2026 17:13 5 12.06
10/01/2026 17:13 1 12.06
10/01/2026 17:08 40 12.08
10/01/2026 16:40 1 12.08
10/01/2026 16:37 158 12.08
10/01/2026 16:37 16 12.08
10/01/2026 16:37 14 12.08
10/01/2026 16:37 133 12.08
10/01/2026 16:26 150 12.06
10/01/2026 16:23 82 12.08
10/01/2026 16:22 400 12.10
10/01/2026 15:48 400 12.14
10/01/2026 15:43 179 12.16
10/01/2026 15:43 500 12.16
10/01/2026 15:38 200 12.20
10/01/2026 15:33 153 12.18
10/01/2026 15:32 8 12.20
10/01/2026 15:32 300 12.18
10/01/2026 15:32 432 12.18
10/01/2026 15:32 8 12.20
10/01/2026 15:32 79 12.20
10/01/2026 15:32 257 12.20
10/01/2026 15:11 170 12.22
10/01/2026 15:11 7 12.22
10/01/2026 15:11 168 12.24
10/01/2026 15:11 168 12.24
10/01/2026 15:11 5 12.22
10/01/2026 15:11 400 12.22
10/01/2026 15:11 98 12.22
10/01/2026 15:11 16 12.22
10/01/2026 15:11 145 12.22
10/01/2026 15:06 143 12.20
10/01/2026 15:00 8 12.20
10/01/2026 15:00 51 12.20
10/01/2026 14:32 86 12.22
10/01/2026 14:20 8 12.22
10/01/2026 14:20 91 12.22
10/01/2026 14:19 165 12.24
10/01/2026 14:19 419 12.24
10/01/2026 14:19 300 12.24
10/01/2026 14:00 593 12.20
10/01/2026 13:59 75 12.20
10/01/2026 13:59 7 12.20
10/01/2026 13:58 81 12.20
10/01/2026 13:46 506 12.18
10/01/2026 13:46 300 12.18
10/01/2026 13:35 25 12.16
10/01/2026 13:35 141 12.16
10/01/2026 13:35 52 12.16
10/01/2026 13:25 8 12.16
10/01/2026 13:12 83 12.18
10/01/2026 13:12 230 12.18
10/01/2026 13:10 327 12.16
10/01/2026 12:54 181 12.16
10/01/2026 12:51 152 12.16
10/01/2026 12:51 478 12.16
10/01/2026 12:50 141 12.12
10/01/2026 12:50 19 12.12
10/01/2026 12:50 300 12.12
10/01/2026 12:50 181 12.12
10/01/2026 12:50 419 12.12
10/01/2026 12:47 18 12.10
10/01/2026 12:43 170 12.08
10/01/2026 12:43 861 12.08
10/01/2026 12:43 170 12.08
10/01/2026 12:43 220 12.06
10/01/2026 12:43 589 12.04
10/01/2026 12:43 200 12.04
10/01/2026 12:43 291 12.06
10/01/2026 12:43 91 12.06
10/01/2026 12:43 829 12.06
10/01/2026 12:33 170 12.06
10/01/2026 12:33 99 12.06
10/01/2026 12:33 23 12.06
10/01/2026 12:29 332 12.06
10/01/2026 12:25 65 12.04
10/01/2026 12:20 61 12.04
10/01/2026 11:56 207 12.04
10/01/2026 11:56 182 12.04
10/01/2026 11:53 42 12.04
10/01/2026 11:48 201 12.02
10/01/2026 11:48 27 12.02
10/01/2026 11:47 229 12.02
10/01/2026 11:42 63 12.02
10/01/2026 11:42 200 12.02
10/01/2026 11:42 400 12.02
10/01/2026 11:42 505 12.02
10/01/2026 11:39 62 12.04
10/01/2026 11:39 170 12.06
10/01/2026 11:39 173 12.06
10/01/2026 11:39 140 12.06
10/01/2026 11:32 500 12.06
10/01/2026 11:30 8 12.06
10/01/2026 11:30 109 12.02
10/01/2026 11:30 858 12.04
10/01/2026 11:30 200 12.04
10/01/2026 11:30 289 12.04
10/01/2026 11:30 15 12.06
10/01/2026 11:29 184 12.06
10/01/2026 11:29 317 12.06
10/01/2026 11:29 10 12.06
10/01/2026 11:29 231 12.08
10/01/2026 11:16 721 12.06
10/01/2026 11:16 74 12.06
10/01/2026 11:16 233 12.08
10/01/2026 11:07 68 12.08
10/01/2026 11:03 35 12.06
10/01/2026 10:42 136 12.06
10/01/2026 10:36 80 12.08
10/01/2026 10:33 235 12.04
10/01/2026 10:33 219 12.04
10/01/2026 10:22 200 12.02
10/01/2026 10:20 463 12.02
10/01/2026 10:20 158 12.02
10/01/2026 10:20 497 12.02
10/01/2026 10:16 3 12.02
10/01/2026 10:16 500 12.04
10/01/2026 10:11 250 12.04
10/01/2026 10:08 50 12.08
10/01/2026 10:06 185 12.06
10/01/2026 10:06 112 12.06
10/01/2026 09:41 168 12.08
10/01/2026 09:41 144 12.10
10/01/2026 09:41 490 12.10
10/01/2026 09:41 174 12.10
10/01/2026 09:41 192 12.08
10/01/2026 09:34 42 12.10
10/01/2026 09:34 158 12.10
10/01/2026 09:29 90 12.10
10/01/2026 09:14 7 12.08
10/01/2026 09:06 191 12.06
10/01/2026 09:06 4 12.06
10/01/2026 09:06 168 12.12
10/01/2026 09:06 169 12.12
10/01/2026 09:06 206 12.10
10/01/2026 09:06 826 12.10
10/01/2026 09:06 41 12.10
10/01/2026 09:02 181 12.14
10/01/2026 09:02 218 12.14
10/01/2026 09:02 563 12.16
10/01/2026 09:02 104 12.16
10/01/2026 09:02 497 12.16
10/01/2026 09:02 512 12.16
10/01/2026 09:02 100 12.20
10/01/2026 09:02 820 12.20
10/01/2026 09:00 400 12.22
10/01/2026 09:00 5 12.24
10/01/2026 09:00 1 12.34
10/01/2026 09:00 1 12.34
10/01/2026 09:00 2 12.34
10/01/2026 09:00 30 12.34
10/01/2026 09:00 97 12.34
10/01/2026 09:00 113 12.34
10/01/2026 09:00 82 12.34
10/01/2026 09:00 41 12.34
10/01/2026 09:00 12 12.34
10/01/2026 09:00 46 12.34
10/01/2026 09:00 19 12.34
10/01/2026 09:00 88 12.34
10/01/2026 09:00 72 12.34
10/01/2026 09:00 112 12.34
10/01/2026 09:00 166 12.34
10/01/2026 09:00 236 12.34
10/01/2026 09:00 37 12.34
10/01/2026 09:00 6 12.34
10/01/2026 09:00 4 12.34
10/01/2026 09:00 12 12.34
10/01/2026 09:00 425 12.34
10/01/2026 09:00 34 12.34
10/01/2026 09:00 390 12.34
10/01/2026 09:00 1 12.34