Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
186.92
-0.49
(
-0.27% )
|
186.84
|
600 |
186.99
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 68433 | 186.92 |
| 10/22/2026 21:59 | 54 | 186.99 |
| 10/22/2026 21:59 | 21 | 186.99 |
| 10/22/2026 21:59 | 5 | 186.99 |
| 10/22/2026 21:59 | 4 | 186.99 |
| 10/22/2026 21:59 | 165 | 186.99 |
| 10/22/2026 21:59 | 55 | 186.99 |
| 10/22/2026 21:59 | 113 | 187.01 |
| 10/22/2026 21:59 | 1 | 187.01 |
| 10/22/2026 21:59 | 4 | 186.93 |
| 10/22/2026 21:59 | 34 | 187.01 |
| 10/22/2026 21:59 | 5 | 187.01 |
| 10/22/2026 21:59 | 1 | 186.88 |
| 10/22/2026 21:59 | 31 | 186.87 |
| 10/22/2026 21:59 | 20 | 187.01 |
| 10/22/2026 21:59 | 50 | 186.93 |
| 10/22/2026 21:59 | 6 | 186.93 |
| 10/22/2026 21:59 | 5 | 186.93 |
| 10/22/2026 21:59 | 2 | 186.93 |
| 10/22/2026 21:59 | 22 | 186.98 |
| 10/22/2026 21:59 | 3 | 186.93 |
| 10/22/2026 21:59 | 15 | 186.93 |
| 10/22/2026 21:59 | 28 | 187.01 |
| 10/22/2026 21:59 | 90 | 186.98 |
| 10/22/2026 21:59 | 80 | 186.93 |
| 10/22/2026 21:59 | 5 | 186.93 |
| 10/22/2026 21:59 | 2 | 187.01 |
| 10/22/2026 21:59 | 25 | 186.985 |
| 10/22/2026 21:59 | 5 | 186.985 |
| 10/22/2026 21:59 | 10 | 186.985 |
| 10/22/2026 21:59 | 18 | 186.985 |
| 10/22/2026 21:59 | 32 | 186.985 |
| 10/22/2026 21:59 | 68 | 187.02 |
| 10/22/2026 21:59 | 100 | 187.01 |
| 10/22/2026 21:59 | 90 | 187.01 |
| 10/22/2026 21:59 | 90 | 186.97 |
| 10/22/2026 21:59 | 90 | 187.02 |
| 10/22/2026 21:59 | 100 | 186.94 |
| 10/22/2026 21:59 | 22 | 187.00 |
| 10/22/2026 21:59 | 2 | 186.98 |
| 10/22/2026 21:59 | 98 | 186.98 |
| 10/22/2026 21:59 | 1 | 186.98 |
| 10/22/2026 21:59 | 1 | 186.98 |
| 10/22/2026 21:59 | 1 | 186.89 |
| 10/22/2026 21:59 | 14 | 186.89 |
| 10/22/2026 21:59 | 55 | 186.88 |
| 10/22/2026 21:59 | 84 | 186.86 |
| 10/22/2026 21:59 | 100 | 186.87 |
| 10/22/2026 21:59 | 100 | 186.87 |
| 10/22/2026 21:59 | 90 | 186.87 |
| 10/22/2026 21:59 | 90 | 186.89 |
| 10/22/2026 21:59 | 4 | 186.87 |
| 10/22/2026 21:59 | 2 | 186.87 |
| 10/22/2026 21:59 | 100 | 186.87 |
| 10/22/2026 21:59 | 100 | 186.87 |
| 10/22/2026 21:59 | 90 | 186.87 |
| 10/22/2026 21:59 | 75 | 186.89 |
| 10/22/2026 21:59 | 50 | 186.89 |
| 10/22/2026 21:59 | 86 | 186.89 |
| 10/22/2026 21:59 | 1 | 186.89 |
| 10/22/2026 21:59 | 3 | 186.89 |
| 10/22/2026 21:59 | 5 | 186.98 |
| 10/22/2026 21:59 | 4 | 187.00 |
| 10/22/2026 21:59 | 76 | 187.01 |
| 10/22/2026 21:59 | 66 | 187.01 |
| 10/22/2026 21:59 | 26 | 187.01 |
| 10/22/2026 21:59 | 20 | 187.01 |
| 10/22/2026 21:59 | 9 | 187.01 |
| 10/22/2026 21:59 | 9 | 187.01 |
| 10/22/2026 21:59 | 1 | 187.00 |
| 10/22/2026 21:59 | 8 | 187.00 |
| 10/22/2026 21:59 | 162 | 187.00 |
| 10/22/2026 21:59 | 38 | 187.00 |
| 10/22/2026 21:59 | 12 | 186.99 |
| 10/22/2026 21:59 | 88 | 186.99 |
| 10/22/2026 21:59 | 100 | 186.99 |
| 10/22/2026 21:59 | 8 | 186.97 |
| 10/22/2026 21:59 | 1 | 187.00 |
| 10/22/2026 21:59 | 9 | 187.00 |
| 10/22/2026 21:59 | 90 | 186.99 |
| 10/22/2026 21:59 | 3 | 186.96 |
| 10/22/2026 21:59 | 8 | 186.96 |
| 10/22/2026 21:59 | 100 | 186.93 |
| 10/22/2026 21:59 | 100 | 186.93 |
| 10/22/2026 21:59 | 50 | 186.90 |
| 10/22/2026 21:59 | 50 | 186.90 |
| 10/22/2026 21:59 | 6 | 186.845 |
| 10/22/2026 21:59 | 1 | 186.86 |
| 10/22/2026 21:59 | 1 | 186.86 |
| 10/22/2026 21:59 | 100 | 186.87 |
| 10/22/2026 21:59 | 100 | 186.87 |
| 10/22/2026 21:59 | 104 | 186.87 |
| 10/22/2026 21:59 | 14 | 186.87 |
| 10/22/2026 21:59 | 90 | 186.87 |
| 10/22/2026 21:59 | 148 | 186.95 |
| 10/22/2026 21:59 | 7 | 186.99 |
| 10/22/2026 21:59 | 100 | 186.89 |
| 10/22/2026 21:59 | 18 | 186.99 |
| 10/22/2026 21:59 | 40 | 186.96 |
| 10/22/2026 21:59 | 1 | 186.95 |
| 10/22/2026 21:59 | 15 | 186.94 |
| 10/22/2026 21:59 | 60 | 186.93 |
| 10/22/2026 21:59 | 12 | 186.93 |
| 10/22/2026 21:59 | 100 | 186.85 |
| 10/22/2026 21:59 | 11 | 186.75 |
| 10/22/2026 21:59 | 100 | 186.845 |
| 10/22/2026 21:59 | 19 | 186.76 |
| 10/22/2026 21:59 | 17 | 186.81 |
| 10/22/2026 21:59 | 10 | 186.86 |
| 10/22/2026 21:59 | 19 | 186.87 |
| 10/22/2026 21:59 | 21 | 186.87 |
| 10/22/2026 21:59 | 100 | 186.88 |
| 10/22/2026 21:59 | 100 | 186.88 |
| 10/22/2026 21:59 | 17 | 186.89 |
| 10/22/2026 21:59 | 52 | 186.90 |
| 10/22/2026 21:59 | 100 | 186.89 |
| 10/22/2026 21:59 | 86 | 186.88 |
| 10/22/2026 21:59 | 14 | 186.88 |
| 10/22/2026 21:59 | 100 | 186.88 |
| 10/22/2026 21:59 | 100 | 186.88 |
| 10/22/2026 21:59 | 100 | 186.88 |
| 10/22/2026 21:59 | 88 | 186.88 |
| 10/22/2026 21:59 | 100 | 186.88 |
| 10/22/2026 21:59 | 2 | 186.88 |
| 10/22/2026 21:59 | 6 | 186.88 |
| 10/22/2026 21:59 | 25 | 186.88 |
| 10/22/2026 21:59 | 4 | 186.88 |
| 10/22/2026 21:59 | 3 | 186.88 |
| 10/22/2026 21:59 | 100 | 186.88 |
| 10/22/2026 21:59 | 39 | 186.88 |
| 10/22/2026 21:59 | 1 | 186.88 |
| 10/22/2026 21:59 | 100 | 186.88 |
| 10/22/2026 21:59 | 40 | 186.88 |
| 10/22/2026 21:59 | 9 | 186.88 |
| 10/22/2026 21:59 | 100 | 186.88 |
| 10/22/2026 21:59 | 11 | 186.88 |
| 10/22/2026 21:59 | 100 | 186.88 |
| 10/22/2026 21:59 | 12 | 186.89 |
| 10/22/2026 21:59 | 1 | 186.89 |
| 10/22/2026 21:59 | 2 | 186.91 |
| 10/22/2026 21:59 | 100 | 186.84 |
| 10/22/2026 21:59 | 1 | 186.88 |
| 10/22/2026 21:59 | 50 | 186.855 |
| 10/22/2026 21:59 | 50 | 186.855 |
| 10/22/2026 21:59 | 22 | 186.86 |
| 10/22/2026 21:59 | 100 | 186.78 |
| 10/22/2026 21:59 | 100 | 186.79 |
| 10/22/2026 21:59 | 100 | 186.81 |
| 10/22/2026 21:59 | 6 | 186.81 |
| 10/22/2026 21:59 | 3 | 186.81 |
| 10/22/2026 21:59 | 62 | 186.81 |
| 10/22/2026 21:59 | 4 | 186.80 |
| 10/22/2026 21:59 | 2 | 186.80 |
| 10/22/2026 21:59 | 71 | 186.80 |
| 10/22/2026 21:59 | 1 | 186.80 |
| 10/22/2026 21:59 | 64 | 186.80 |
| 10/22/2026 21:59 | 97 | 186.80 |
| 10/22/2026 21:59 | 100 | 186.80 |
| 10/22/2026 21:59 | 100 | 186.79 |
| 10/22/2026 21:59 | 100 | 186.78 |
| 10/22/2026 21:59 | 100 | 186.78 |
| 10/22/2026 21:59 | 100 | 186.78 |
| 10/22/2026 21:59 | 100 | 186.78 |
| 10/22/2026 21:59 | 100 | 186.78 |
| 10/22/2026 21:59 | 69 | 186.78 |
| 10/22/2026 21:59 | 31 | 186.78 |
| 10/22/2026 21:59 | 100 | 186.78 |
| 10/22/2026 21:59 | 84 | 186.78 |
| 10/22/2026 21:59 | 16 | 186.78 |
| 10/22/2026 21:59 | 84 | 186.78 |
| 10/22/2026 21:59 | 100 | 186.78 |
| 10/22/2026 21:59 | 100 | 186.78 |
| 10/22/2026 21:59 | 80 | 186.78 |
| 10/22/2026 21:59 | 10 | 186.78 |
| 10/22/2026 21:59 | 10 | 186.78 |
| 10/22/2026 21:59 | 12 | 186.78 |
| 10/22/2026 21:59 | 100 | 186.78 |
| 10/22/2026 21:59 | 100 | 186.78 |
| 10/22/2026 21:59 | 100 | 186.78 |
| 10/22/2026 21:59 | 100 | 186.78 |
| 10/22/2026 21:59 | 12 | 186.78 |
| 10/22/2026 21:59 | 8 | 186.78 |
| 10/22/2026 21:59 | 80 | 186.78 |
| 10/22/2026 21:59 | 100 | 186.78 |
| 10/22/2026 21:59 | 10 | 186.78 |
| 10/22/2026 21:59 | 90 | 186.78 |
| 10/22/2026 21:59 | 100 | 186.78 |
| 10/22/2026 21:59 | 10 | 186.78 |
| 10/22/2026 21:59 | 90 | 186.78 |
| 10/22/2026 21:59 | 100 | 186.78 |
| 10/22/2026 21:59 | 100 | 186.78 |
| 10/22/2026 21:59 | 100 | 186.78 |
| 10/22/2026 21:59 | 100 | 186.78 |
| 10/22/2026 21:59 | 29 | 186.81 |
| 10/22/2026 21:59 | 45 | 186.81 |
| 10/22/2026 21:59 | 37 | 186.795 |
| 10/22/2026 21:59 | 27 | 186.81 |
| 10/22/2026 21:59 | 59 | 186.81 |
| 10/22/2026 21:59 | 41 | 186.81 |
| 10/22/2026 21:59 | 37 | 186.79 |
| 10/22/2026 21:59 | 22 | 186.82 |
| 10/22/2026 21:59 | 5 | 186.82 |
| 10/22/2026 21:59 | 12 | 186.82 |
| 10/22/2026 21:59 | 19 | 186.82 |
| 10/22/2026 21:59 | 87 | 186.82 |
| 10/22/2026 21:59 | 84 | 186.82 |
| 10/22/2026 21:59 | 3 | 186.82 |
| 10/22/2026 21:59 | 47 | 186.82 |
| 10/22/2026 21:59 | 194 | 186.82 |
| 10/22/2026 21:59 | 59 | 186.82 |
| 10/22/2026 21:59 | 2 | 186.82 |
| 10/22/2026 21:59 | 24 | 186.82 |
| 10/22/2026 21:59 | 3 | 186.82 |
| 10/22/2026 21:59 | 67 | 186.82 |
| 10/22/2026 21:59 | 12 | 186.82 |
| 10/22/2026 21:59 | 20 | 186.82 |
| 10/22/2026 21:59 | 44 | 186.82 |
| 10/22/2026 21:59 | 86 | 186.82 |
| 10/22/2026 21:59 | 1 | 186.82 |
| 10/22/2026 21:59 | 4 | 186.82 |
| 10/22/2026 21:59 | 23 | 186.82 |
| 10/22/2026 21:59 | 2 | 186.82 |
| 10/22/2026 21:59 | 100 | 186.82 |
| 10/22/2026 21:59 | 100 | 186.81 |
| 10/22/2026 21:59 | 90 | 186.81 |
| 10/22/2026 21:59 | 100 | 186.81 |
| 10/22/2026 21:59 | 42 | 186.80 |
| 10/22/2026 21:59 | 100 | 186.71 |
| 10/22/2026 21:59 | 100 | 186.73 |
| 10/22/2026 21:59 | 100 | 186.755 |
| 10/22/2026 21:59 | 100 | 186.755 |
| 10/22/2026 21:59 | 19 | 186.73 |
| 10/22/2026 21:59 | 40 | 186.73 |
| 10/22/2026 21:59 | 100 | 186.80 |
| 10/22/2026 21:59 | 11 | 186.71 |
| 10/22/2026 21:59 | 40 | 186.72 |
| 10/22/2026 21:59 | 50 | 186.72 |
| 10/22/2026 21:58 | 9 | 186.70 |
| 10/22/2026 21:58 | 125 | 186.71 |
| 10/22/2026 21:58 | 90 | 186.71 |
| 10/22/2026 21:58 | 100 | 186.72 |
| 10/22/2026 21:58 | 90 | 186.73 |
| 10/22/2026 21:58 | 190 | 186.74 |
| 10/22/2026 21:58 | 100 | 186.80 |
| 10/22/2026 21:58 | 88 | 186.80 |
| 10/22/2026 21:58 | 4 | 186.80 |
| 10/22/2026 21:58 | 8 | 186.80 |
| 10/22/2026 21:58 | 100 | 186.81 |
| 10/22/2026 21:58 | 12 | 186.81 |
| 10/22/2026 21:58 | 2 | 186.81 |
| 10/22/2026 21:58 | 6 | 186.81 |
| 10/22/2026 21:58 | 2 | 186.81 |
| 10/22/2026 21:58 | 1 | 186.81 |
| 10/22/2026 21:58 | 100 | 186.81 |
| 10/22/2026 21:58 | 2 | 186.81 |
| 10/22/2026 21:58 | 2 | 186.81 |
| 10/22/2026 21:58 | 100 | 186.81 |
| 10/22/2026 21:58 | 4 | 186.81 |
| 10/22/2026 21:58 | 4 | 186.81 |
| 10/22/2026 21:58 | 6 | 186.81 |
| 10/22/2026 21:58 | 24 | 186.81 |
| 10/22/2026 21:58 | 24 | 186.81 |
| 10/22/2026 21:58 | 35 | 186.81 |
| 10/22/2026 21:58 | 2 | 186.81 |
| 10/22/2026 21:58 | 4 | 186.81 |
| 10/22/2026 21:58 | 1 | 186.81 |
| 10/22/2026 21:58 | 6 | 186.81 |
| 10/22/2026 21:58 | 23 | 186.81 |
| 10/22/2026 21:58 | 2 | 186.81 |
| 10/22/2026 21:58 | 8 | 186.81 |
| 10/22/2026 21:58 | 70 | 186.81 |
| 10/22/2026 21:58 | 6 | 186.81 |
| 10/22/2026 21:58 | 35 | 186.81 |
| 10/22/2026 21:58 | 4 | 186.81 |
| 10/22/2026 21:58 | 3 | 186.81 |
| 10/22/2026 21:58 | 1 | 186.81 |
| 10/22/2026 21:58 | 2 | 186.81 |
| 10/22/2026 21:58 | 6 | 186.81 |
| 10/22/2026 21:58 | 1 | 186.81 |
| 10/22/2026 21:58 | 100 | 186.81 |
| 10/22/2026 21:58 | 47 | 186.81 |
| 10/22/2026 21:58 | 53 | 186.81 |
| 10/22/2026 21:58 | 12 | 186.81 |
| 10/22/2026 21:58 | 7 | 186.81 |
| 10/22/2026 21:58 | 100 | 186.78 |
| 10/22/2026 21:58 | 100 | 186.77 |
| 10/22/2026 21:58 | 149 | 186.76 |
| 10/22/2026 21:58 | 68 | 186.78 |
| 10/22/2026 21:58 | 8 | 186.78 |
| 10/22/2026 21:58 | 72 | 186.77 |
| 10/22/2026 21:58 | 1 | 186.77 |
| 10/22/2026 21:58 | 100 | 186.77 |
| 10/22/2026 21:58 | 8 | 186.78 |
| 10/22/2026 21:58 | 115 | 186.61 |
| 10/22/2026 21:58 | 1 | 186.61 |
| 10/22/2026 21:58 | 100 | 186.61 |
| 10/22/2026 21:58 | 2 | 186.61 |
| 10/22/2026 21:58 | 3 | 186.61 |
| 10/22/2026 21:58 | 1 | 186.61 |
| 10/22/2026 21:58 | 111 | 186.62 |
| 10/22/2026 21:58 | 3 | 186.62 |
| 10/22/2026 21:58 | 7 | 186.71 |
| 10/22/2026 21:58 | 1 | 186.61 |
| 10/22/2026 21:58 | 8 | 186.71 |
| 10/22/2026 21:58 | 19 | 186.71 |
| 10/22/2026 21:58 | 8 | 186.77 |
| 10/22/2026 21:58 | 9 | 186.77 |
| 10/22/2026 21:58 | 73 | 186.62 |
| 10/22/2026 21:58 | 11 | 186.63 |
| 10/22/2026 21:58 | 8 | 186.78 |
| 10/22/2026 21:58 | 7 | 186.71 |
| 10/22/2026 21:58 | 9 | 186.78 |
| 10/22/2026 21:58 | 36 | 186.69 |
| 10/22/2026 21:58 | 21 | 186.69 |
| 10/22/2026 21:58 | 32 | 186.84 |
| 10/22/2026 21:58 | 90 | 186.83 |
| 10/22/2026 21:58 | 90 | 186.80 |
| 10/22/2026 21:58 | 190 | 186.79 |
| 10/22/2026 21:57 | 21 | 186.62 |
| 10/22/2026 21:57 | 21 | 186.62 |
| 10/22/2026 21:57 | 21 | 186.62 |
| 10/22/2026 21:57 | 21 | 186.62 |
| 10/22/2026 21:57 | 50 | 186.63 |
| 10/22/2026 21:57 | 21 | 186.63 |
| 10/22/2026 21:57 | 8 | 186.72 |
| 10/22/2026 21:57 | 41 | 186.76 |
| 10/22/2026 21:57 | 4 | 186.77 |
| 10/22/2026 21:57 | 10 | 186.77 |
| 10/22/2026 21:57 | 1 | 186.77 |
| 10/22/2026 21:57 | 4 | 186.77 |
| 10/22/2026 21:57 | 2 | 186.77 |
| 10/22/2026 21:57 | 2 | 186.77 |
| 10/22/2026 21:57 | 12 | 186.77 |
| 10/22/2026 21:57 | 1 | 186.77 |
| 10/22/2026 21:57 | 23 | 186.77 |
| 10/22/2026 21:57 | 14 | 186.77 |
| 10/22/2026 21:57 | 6 | 186.77 |
| 10/22/2026 21:57 | 1 | 186.77 |
| 10/22/2026 21:57 | 35 | 186.77 |
| 10/22/2026 21:57 | 54 | 186.77 |
| 10/22/2026 21:57 | 40 | 186.76 |
| 10/22/2026 21:57 | 58 | 186.76 |
| 10/22/2026 21:57 | 31 | 186.77 |
| 10/22/2026 21:57 | 6 | 186.77 |
| 10/22/2026 21:57 | 24 | 186.77 |
| 10/22/2026 21:57 | 2 | 186.77 |
| 10/22/2026 21:57 | 16 | 186.77 |
| 10/22/2026 21:57 | 4 | 186.77 |
| 10/22/2026 21:57 | 7 | 186.77 |
| 10/22/2026 21:57 | 47 | 186.77 |
| 10/22/2026 21:57 | 24 | 186.77 |
| 10/22/2026 21:57 | 1 | 186.77 |
| 10/22/2026 21:57 | 100 | 186.77 |
| 10/22/2026 21:57 | 2 | 186.77 |
| 10/22/2026 21:57 | 6 | 186.77 |
| 10/22/2026 21:57 | 1 | 186.77 |
| 10/22/2026 21:57 | 1 | 186.77 |
| 10/22/2026 21:57 | 100 | 186.76 |
| 10/22/2026 21:57 | 29 | 186.75 |
| 10/22/2026 21:57 | 41 | 186.75 |
| 10/22/2026 21:57 | 42 | 186.75 |
| 10/22/2026 21:57 | 149 | 186.75 |
| 10/22/2026 21:57 | 90 | 186.74 |
| 10/22/2026 21:57 | 90 | 186.72 |
| 10/22/2026 21:57 | 12 | 186.605 |
| 10/22/2026 21:57 | 5 | 186.605 |
| 10/22/2026 21:56 | 5 | 186.56 |
| 10/22/2026 21:56 | 15 | 186.605 |
| 10/22/2026 21:56 | 10 | 186.58 |
| 10/22/2026 21:56 | 4 | 186.58 |
| 10/22/2026 21:56 | 6 | 186.69 |
| 10/22/2026 21:56 | 5 | 186.69 |
| 10/22/2026 21:56 | 66 | 186.69 |
| 10/22/2026 21:56 | 34 | 186.69 |
| 10/22/2026 21:56 | 66 | 186.70 |
| 10/22/2026 21:56 | 34 | 186.70 |
| 10/22/2026 21:56 | 39 | 186.70 |
| 10/22/2026 21:56 | 23 | 186.70 |
| 10/22/2026 21:56 | 2 | 186.70 |
| 10/22/2026 21:56 | 9 | 186.70 |
| 10/22/2026 21:56 | 39 | 186.71 |
| 10/22/2026 21:56 | 20 | 186.71 |
| 10/22/2026 21:56 | 61 | 186.71 |
| 10/22/2026 21:56 | 100 | 186.71 |
| 10/22/2026 21:56 | 40 | 186.71 |
| 10/22/2026 21:56 | 60 | 186.71 |
| 10/22/2026 21:56 | 1 | 186.71 |
| 10/22/2026 21:56 | 39 | 186.71 |
| 10/22/2026 21:56 | 26 | 186.74 |
| 10/22/2026 21:56 | 42 | 186.71 |
| 10/22/2026 21:56 | 19 | 186.71 |
| 10/22/2026 21:56 | 1 | 186.71 |
| 10/22/2026 21:56 | 99 | 186.71 |
| 10/22/2026 21:56 | 1 | 186.72 |
| 10/22/2026 21:56 | 88 | 186.74 |
| 10/22/2026 21:56 | 100 | 186.75 |
| 10/22/2026 21:56 | 40 | 186.71 |
| 10/22/2026 21:56 | 100 | 186.71 |
| 10/22/2026 21:56 | 6 | 186.71 |
| 10/22/2026 21:56 | 100 | 186.71 |
| 10/22/2026 21:56 | 20 | 186.71 |
| 10/22/2026 21:56 | 100 | 186.71 |
| 10/22/2026 21:56 | 80 | 186.71 |
| 10/22/2026 21:56 | 34 | 186.71 |
| 10/22/2026 21:56 | 100 | 186.71 |
| 10/22/2026 21:56 | 38 | 186.71 |
| 10/22/2026 21:56 | 16 | 186.71 |
| 10/22/2026 21:56 | 76 | 186.71 |
| 10/22/2026 21:56 | 90 | 186.72 |
| 10/22/2026 21:56 | 100 | 186.72 |
| 10/22/2026 21:56 | 24 | 186.71 |
| 10/22/2026 21:56 | 62 | 186.71 |
| 10/22/2026 21:56 | 38 | 186.71 |
| 10/22/2026 21:56 | 100 | 186.71 |
| 10/22/2026 21:56 | 47 | 186.76 |
| 10/22/2026 21:55 | 90 | 186.96 |
| 10/22/2026 21:55 | 1 | 186.71 |
| 10/22/2026 21:55 | 100 | 186.71 |
| 10/22/2026 21:55 | 100 | 186.71 |
| 10/22/2026 21:54 | 4 | 186.75 |
| 10/22/2026 21:54 | 16 | 186.99 |
| 10/22/2026 21:54 | 21 | 186.99 |
| 10/22/2026 21:54 | 41 | 186.86 |
| 10/22/2026 21:53 | 5 | 186.78 |
| 10/22/2026 21:52 | 20 | 186.71 |
| 10/22/2026 21:52 | 100 | 186.64 |
| 10/22/2026 21:52 | 39 | 186.60 |
| 10/22/2026 21:52 | 100 | 186.60 |
| 10/22/2026 21:52 | 10 | 186.43 |
| 10/22/2026 21:52 | 4 | 186.43 |
| 10/22/2026 21:52 | 20 | 186.42 |
| 10/22/2026 21:52 | 100 | 186.41 |
| 10/22/2026 21:52 | 34 | 186.41 |
| 10/22/2026 21:52 | 100 | 186.40 |
| 10/22/2026 21:51 | 25 | 186.25 |
| 10/22/2026 21:51 | 25 | 186.25 |
| 10/22/2026 21:51 | 25 | 186.25 |
| 10/22/2026 21:51 | 25 | 186.25 |
| 10/22/2026 21:51 | 25 | 186.25 |
| 10/22/2026 21:51 | 25 | 186.25 |
| 10/22/2026 21:51 | 25 | 186.25 |
| 10/22/2026 21:51 | 25 | 186.25 |
| 10/22/2026 21:51 | 25 | 186.25 |
| 10/22/2026 21:51 | 25 | 186.25 |
| 10/22/2026 21:51 | 25 | 186.25 |
| 10/22/2026 21:51 | 34 | 186.24 |
| 10/22/2026 21:51 | 2 | 186.24 |
| 10/22/2026 21:51 | 100 | 186.24 |
| 10/22/2026 21:51 | 25 | 186.08 |
| 10/22/2026 21:51 | 25 | 186.08 |
| 10/22/2026 21:51 | 5 | 186.08 |
| 10/22/2026 21:51 | 100 | 186.15 |
| 10/22/2026 21:51 | 7 | 186.15 |
| 10/22/2026 21:51 | 5 | 186.00 |
| 10/22/2026 21:51 | 5 | 186.02 |
| 10/22/2026 21:51 | 100 | 186.155 |
| 10/22/2026 21:51 | 100 | 186.33 |
| 10/22/2026 21:51 | 12 | 186.33 |
| 10/22/2026 21:50 | 15 | 186.18 |
| 10/22/2026 21:50 | 6 | 186.14 |
| 10/22/2026 21:49 | 77 | 186.06 |
| 10/22/2026 21:49 | 3 | 186.13 |
| 10/22/2026 21:49 | 80 | 186.06 |
| 10/22/2026 21:49 | 20 | 186.06 |
| 10/22/2026 21:48 | 9 | 186.04 |
| 10/22/2026 21:48 | 84 | 186.02 |
| 10/22/2026 21:48 | 70 | 185.99 |
| 10/22/2026 21:48 | 30 | 185.99 |
| 10/22/2026 21:48 | 10 | 185.94 |
| 10/22/2026 21:48 | 140 | 185.94 |
| 10/22/2026 21:48 | 10 | 185.91 |
| 10/22/2026 21:47 | 10 | 185.76 |
| 10/22/2026 21:47 | 9 | 185.86 |
| 10/22/2026 21:47 | 19 | 185.83 |
| 10/22/2026 21:47 | 10 | 185.83 |
| 10/22/2026 21:47 | 1 | 185.75 |
| 10/22/2026 21:47 | 50 | 185.75 |
| 10/22/2026 21:47 | 10 | 185.75 |
| 10/22/2026 21:47 | 40 | 185.75 |
| 10/22/2026 21:47 | 100 | 185.82 |
| 10/22/2026 21:47 | 40 | 185.85 |
| 10/22/2026 21:47 | 2 | 185.86 |
| 10/22/2026 21:47 | 100 | 185.90 |
| 10/22/2026 21:47 | 1 | 185.91 |
| 10/22/2026 21:47 | 100 | 185.93 |
| 10/22/2026 21:47 | 100 | 185.95 |
| 10/22/2026 21:47 | 34 | 185.95 |
| 10/22/2026 21:47 | 32 | 185.95 |
| 10/22/2026 21:47 | 32 | 185.95 |
| 10/22/2026 21:47 | 100 | 185.97 |
| 10/22/2026 21:47 | 1 | 185.97 |
| 10/22/2026 21:47 | 77 | 186.00 |
| 10/22/2026 21:47 | 23 | 186.00 |
| 10/22/2026 21:47 | 200 | 186.00 |
| 10/22/2026 21:47 | 10 | 186.02 |
| 10/22/2026 21:47 | 1 | 186.03 |
| 10/22/2026 21:47 | 5 | 186.03 |
| 10/22/2026 21:45 | 1 | 186.31 |
| 10/22/2026 21:45 | 1 | 186.31 |
| 10/22/2026 21:42 | 4 | 186.32 |
| 10/22/2026 21:42 | 2 | 186.32 |
| 10/22/2026 21:41 | 1 | 186.32 |
| 10/22/2026 21:41 | 7 | 186.23 |
| 10/22/2026 21:41 | 2 | 186.31 |
| 10/22/2026 21:41 | 100 | 186.26 |
| 10/22/2026 21:41 | 72 | 186.26 |
| 10/22/2026 21:41 | 5 | 186.26 |
| 10/22/2026 21:41 | 7 | 186.26 |
| 10/22/2026 21:41 | 100 | 186.25 |
| 10/22/2026 21:41 | 94 | 186.25 |
| 10/22/2026 21:39 | 1 | 186.25 |
| 10/22/2026 21:39 | 6 | 186.26 |
| 10/22/2026 21:39 | 1 | 186.23 |
| 10/22/2026 21:39 | 70 | 186.13 |
| 10/22/2026 21:39 | 20 | 186.13 |
| 10/22/2026 21:39 | 2 | 186.04 |
| 10/22/2026 21:37 | 100 | 185.98 |
| 10/22/2026 21:36 | 1 | 186.20 |
| 10/22/2026 21:36 | 3 | 186.06 |
| 10/22/2026 21:36 | 7 | 186.00 |
| 10/22/2026 21:36 | 70 | 186.01 |
| 10/22/2026 21:36 | 30 | 186.01 |
| 10/22/2026 21:36 | 100 | 186.04 |
| 10/22/2026 21:36 | 100 | 186.05 |
| 10/22/2026 21:36 | 34 | 186.06 |
| 10/22/2026 21:36 | 12 | 186.21 |
| 10/22/2026 21:35 | 1 | 186.37 |
| 10/22/2026 21:35 | 60 | 186.35 |
| 10/22/2026 21:35 | 2 | 186.33 |
| 10/22/2026 21:34 | 4 | 186.34 |
| 10/22/2026 21:34 | 4 | 186.33 |
| 10/22/2026 21:34 | 1 | 186.33 |
| 10/22/2026 21:34 | 2 | 186.33 |
| 10/22/2026 21:33 | 6 | 186.32 |
| 10/22/2026 21:33 | 34 | 186.29 |
| 10/22/2026 21:33 | 91 | 186.29 |
| 10/22/2026 21:33 | 8 | 186.29 |
| 10/22/2026 21:33 | 1 | 186.29 |
| 10/22/2026 21:33 | 100 | 186.27 |
| 10/22/2026 21:33 | 30 | 186.27 |
| 10/22/2026 21:33 | 10 | 186.27 |
| 10/22/2026 21:33 | 10 | 186.27 |
| 10/22/2026 21:33 | 50 | 186.26 |
| 10/22/2026 21:33 | 25 | 186.26 |
| 10/22/2026 21:33 | 25 | 186.26 |
| 10/22/2026 21:33 | 25 | 186.26 |
| 10/22/2026 21:33 | 25 | 186.26 |
| 10/22/2026 21:33 | 25 | 186.26 |
| 10/22/2026 21:33 | 25 | 186.26 |
| 10/22/2026 21:33 | 25 | 186.25 |
| 10/22/2026 21:33 | 21 | 186.24 |
| 10/22/2026 21:33 | 14 | 186.24 |
| 10/22/2026 21:32 | 2 | 186.13 |
| 10/22/2026 21:31 | 6 | 186.125 |
| 10/22/2026 21:30 | 5 | 186.11 |
| 10/22/2026 21:30 | 31 | 186.00 |
| 10/22/2026 21:30 | 28 | 186.01 |
| 10/22/2026 21:29 | 4 | 186.02 |
| 10/22/2026 21:29 | 6 | 186.10 |
| 10/22/2026 21:28 | 50 | 186.06 |
| 10/22/2026 21:28 | 10 | 186.06 |
| 10/22/2026 21:28 | 6 | 185.93 |
| 10/22/2026 21:28 | 79 | 185.98 |
| 10/22/2026 21:28 | 11 | 185.99 |
| 10/22/2026 21:28 | 25 | 185.99 |
| 10/22/2026 21:28 | 4 | 185.99 |
| 10/22/2026 21:28 | 44 | 185.99 |
| 10/22/2026 21:28 | 52 | 185.99 |
| 10/22/2026 21:28 | 21 | 185.99 |
| 10/22/2026 21:28 | 79 | 185.99 |
| 10/22/2026 21:25 | 1 | 186.08 |
| 10/22/2026 21:25 | 4 | 186.08 |
| 10/22/2026 21:25 | 22 | 186.08 |
| 10/22/2026 21:25 | 5 | 186.08 |
| 10/22/2026 21:25 | 6 | 186.07 |
| 10/22/2026 21:25 | 7 | 186.07 |
| 10/22/2026 21:25 | 2 | 186.06 |
| 10/22/2026 21:25 | 4 | 186.05 |
| 10/22/2026 21:25 | 6 | 186.04 |
| 10/22/2026 21:25 | 6 | 186.04 |
| 10/22/2026 21:25 | 7 | 186.03 |
| 10/22/2026 21:25 | 53 | 186.00 |
| 10/22/2026 21:25 | 20 | 186.00 |
| 10/22/2026 21:25 | 80 | 186.00 |
| 10/22/2026 21:25 | 20 | 186.00 |
| 10/22/2026 21:25 | 9 | 185.99 |
| 10/22/2026 21:24 | 142 | 185.92 |
| 10/22/2026 21:24 | 100 | 185.92 |
| 10/22/2026 21:24 | 12 | 185.92 |
| 10/22/2026 21:24 | 1 | 185.93 |
| 10/22/2026 21:24 | 90 | 185.93 |
| 10/22/2026 21:24 | 90 | 185.95 |
| 10/22/2026 21:24 | 10 | 185.95 |
| 10/22/2026 21:23 | 8 | 186.15 |
| 10/22/2026 21:23 | 25 | 186.11 |
| 10/22/2026 21:23 | 25 | 186.11 |
| 10/22/2026 21:23 | 25 | 186.11 |
| 10/22/2026 21:23 | 23 | 186.11 |
| 10/22/2026 21:23 | 2 | 186.10 |
| 10/22/2026 21:22 | 3 | 185.90 |
| 10/22/2026 21:22 | 1 | 185.92 |
| 10/22/2026 21:22 | 100 | 186.00 |
| 10/22/2026 21:22 | 3 | 186.01 |
| 10/22/2026 21:22 | 6 | 186.26 |
| 10/22/2026 21:22 | 1 | 186.26 |
| 10/22/2026 21:22 | 4 | 186.25 |
| 10/22/2026 21:21 | 6 | 186.15 |
| 10/22/2026 21:21 | 2 | 186.22 |
| 10/22/2026 21:21 | 10 | 186.18 |
| 10/22/2026 21:21 | 15 | 186.18 |
| 10/22/2026 21:21 | 100 | 186.17 |
| 10/22/2026 21:19 | 1 | 185.99 |
| 10/22/2026 21:19 | 1 | 185.99 |
| 10/22/2026 21:19 | 4 | 185.99 |
| 10/22/2026 21:19 | 100 | 185.99 |
| 10/22/2026 21:19 | 2 | 185.98 |
| 10/22/2026 21:19 | 15 | 185.96 |
| 10/22/2026 21:19 | 5 | 185.96 |
| 10/22/2026 21:19 | 8 | 185.95 |
| 10/22/2026 21:19 | 1 | 185.95 |
| 10/22/2026 21:19 | 6 | 185.95 |
| 10/22/2026 21:19 | 1 | 185.95 |
| 10/22/2026 21:19 | 1 | 185.95 |
| 10/22/2026 21:19 | 1 | 185.95 |
| 10/22/2026 21:19 | 23 | 185.94 |
| 10/22/2026 21:19 | 3 | 185.94 |
| 10/22/2026 21:16 | 41 | 185.92 |
| 10/22/2026 21:16 | 100 | 185.92 |
| 10/22/2026 21:16 | 100 | 185.91 |
| 10/22/2026 21:16 | 14 | 185.90 |
| 10/22/2026 21:16 | 100 | 185.90 |
| 10/22/2026 21:16 | 25 | 185.87 |
| 10/22/2026 21:16 | 7 | 185.84 |
| 10/22/2026 21:16 | 7 | 185.84 |
| 10/22/2026 21:16 | 6 | 185.84 |
| 10/22/2026 21:16 | 1 | 185.82 |
| 10/22/2026 21:16 | 19 | 185.80 |
| 10/22/2026 21:16 | 1 | 185.80 |
| 10/22/2026 21:13 | 5 | 185.78 |
| 10/22/2026 21:13 | 1 | 185.78 |
| 10/22/2026 21:13 | 20 | 185.77 |
| 10/22/2026 21:13 | 100 | 185.77 |
| 10/22/2026 21:13 | 12 | 185.76 |
| 10/22/2026 21:13 | 1 | 185.76 |
| 10/22/2026 21:13 | 10 | 185.76 |
| 10/22/2026 21:13 | 100 | 185.76 |
| 10/22/2026 21:12 | 95 | 185.63 |
| 10/22/2026 21:12 | 5 | 185.63 |
| 10/22/2026 21:12 | 20 | 185.64 |
| 10/22/2026 21:11 | 36 | 185.68 |
| 10/22/2026 21:11 | 28 | 185.69 |
| 10/22/2026 21:11 | 69 | 185.73 |
| 10/22/2026 21:11 | 100 | 185.73 |
| 10/22/2026 21:11 | 31 | 185.73 |
| 10/22/2026 21:11 | 100 | 185.74 |
| 10/22/2026 21:11 | 98 | 185.76 |
| 10/22/2026 21:11 | 2 | 185.76 |
| 10/22/2026 21:11 | 100 | 185.79 |
| 10/22/2026 21:11 | 4 | 185.79 |
| 10/22/2026 21:11 | 15 | 185.79 |
| 10/22/2026 21:11 | 1 | 185.79 |
| 10/22/2026 21:08 | 1 | 185.93 |
| 10/22/2026 21:08 | 7 | 185.89 |
| 10/22/2026 21:08 | 1 | 185.89 |
| 10/22/2026 21:08 | 1 | 185.86 |
| 10/22/2026 21:08 | 1 | 185.85 |
| 10/22/2026 21:07 | 71 | 185.80 |
| 10/22/2026 21:07 | 4 | 185.72 |
| 10/22/2026 21:07 | 2 | 185.71 |
| 10/22/2026 21:06 | 4 | 185.71 |
| 10/22/2026 21:06 | 1 | 185.68 |
| 10/22/2026 21:06 | 1 | 185.68 |
| 10/22/2026 21:06 | 7 | 185.66 |
| 10/22/2026 21:06 | 5 | 185.66 |
| 10/22/2026 21:06 | 5 | 185.63 |
| 10/22/2026 21:06 | 8 | 185.61 |
| 10/22/2026 21:06 | 4 | 185.61 |
| 10/22/2026 21:06 | 2 | 185.56 |
| 10/22/2026 21:05 | 2 | 185.56 |
| 10/22/2026 21:05 | 1 | 185.56 |
| 10/22/2026 21:05 | 10 | 185.53 |
| 10/22/2026 21:05 | 1 | 185.53 |
| 10/22/2026 21:05 | 100 | 185.53 |
| 10/22/2026 21:05 | 10 | 185.52 |
| 10/22/2026 21:04 | 9 | 185.49 |
| 10/22/2026 21:04 | 13 | 185.47 |
| 10/22/2026 21:04 | 15 | 185.47 |
| 10/22/2026 21:04 | 12 | 185.44 |
| 10/22/2026 21:04 | 13 | 185.44 |
| 10/22/2026 21:04 | 3 | 185.44 |
| 10/22/2026 21:04 | 25 | 185.43 |
| 10/22/2026 21:03 | 7 | 185.44 |
| 10/22/2026 21:03 | 24 | 185.44 |
| 10/22/2026 21:02 | 22 | 185.42 |
| 10/22/2026 21:02 | 3 | 185.42 |
| 10/22/2026 21:02 | 1 | 185.41 |
| 10/22/2026 21:02 | 1 | 185.40 |
| 10/22/2026 21:01 | 1 | 185.36 |
| 10/22/2026 20:58 | 1 | 185.245 |
| 10/22/2026 20:58 | 1 | 185.35 |
| 10/22/2026 20:57 | 1 | 185.34 |
| 10/22/2026 20:55 | 8 | 185.25 |
| 10/22/2026 20:55 | 100 | 185.22 |
| 10/22/2026 20:55 | 24 | 185.22 |
| 10/22/2026 20:55 | 10 | 185.22 |
| 10/22/2026 20:55 | 25 | 185.22 |
| 10/22/2026 20:55 | 7 | 185.22 |
| 10/22/2026 20:55 | 68 | 185.22 |
| 10/22/2026 20:55 | 100 | 185.21 |
| 10/22/2026 20:55 | 66 | 185.18 |
| 10/22/2026 20:52 | 1 | 184.95 |
| 10/22/2026 20:50 | 3 | 184.95 |
| 10/22/2026 20:44 | 7 | 184.89 |
| 10/22/2026 20:43 | 7 | 184.97 |
| 10/22/2026 20:43 | 28 | 184.94 |
| 10/22/2026 20:43 | 30 | 184.87 |
| 10/22/2026 20:43 | 100 | 184.86 |
| 10/22/2026 20:41 | 1 | 184.75 |
| 10/22/2026 20:41 | 1 | 184.75 |
| 10/22/2026 20:41 | 23 | 184.75 |
| 10/22/2026 20:41 | 81 | 184.74 |
| 10/22/2026 20:41 | 12 | 184.74 |
| 10/22/2026 20:41 | 1 | 184.74 |
| 10/22/2026 20:41 | 100 | 184.73 |
| 10/22/2026 20:39 | 21 | 184.65 |
| 10/22/2026 20:39 | 25 | 184.64 |
| 10/22/2026 20:39 | 1 | 184.64 |
| 10/22/2026 20:39 | 21 | 184.63 |
| 10/22/2026 20:38 | 1 | 184.39 |
| 10/22/2026 20:38 | 2 | 184.41 |
| 10/22/2026 20:38 | 100 | 184.53 |
| 10/22/2026 20:38 | 2 | 184.54 |
| 10/22/2026 20:38 | 90 | 184.65 |
| 10/22/2026 20:38 | 50 | 184.66 |
| 10/22/2026 20:36 | 30 | 184.79 |
| 10/22/2026 20:32 | 2 | 184.90 |
| 10/22/2026 20:32 | 50 | 184.87 |
| 10/22/2026 20:32 | 20 | 184.89 |
| 10/22/2026 20:32 | 24 | 184.90 |
| 10/22/2026 20:32 | 76 | 184.90 |
| 10/22/2026 20:32 | 12 | 184.90 |
| 10/22/2026 20:32 | 12 | 184.90 |
| 10/22/2026 20:32 | 1 | 184.91 |
| 10/22/2026 20:32 | 10 | 184.92 |
| 10/22/2026 20:32 | 1 | 184.94 |
| 10/22/2026 20:32 | 2 | 184.94 |
| 10/22/2026 20:32 | 100 | 184.95 |
| 10/22/2026 20:32 | 34 | 184.99 |
| 10/22/2026 20:29 | 28 | 185.10 |
| 10/22/2026 20:26 | 9 | 185.31 |
| 10/22/2026 20:26 | 25 | 185.30 |
| 10/22/2026 20:22 | 83 | 185.35 |
| 10/22/2026 20:22 | 1 | 185.35 |
| 10/22/2026 20:22 | 4 | 185.30 |
| 10/22/2026 20:17 | 3 | 185.28 |
| 10/22/2026 20:17 | 28 | 185.27 |
| 10/22/2026 20:14 | 3 | 185.15 |
| 10/22/2026 20:14 | 35 | 185.15 |
| 10/22/2026 20:14 | 59 | 185.15 |
| 10/22/2026 20:14 | 35 | 185.12 |
| 10/22/2026 20:14 | 6 | 185.15 |
| 10/22/2026 20:14 | 25 | 185.12 |
| 10/22/2026 20:14 | 50 | 185.09 |
| 10/22/2026 20:14 | 1 | 185.10 |
| 10/22/2026 20:14 | 15 | 185.08 |
| 10/22/2026 20:14 | 3 | 185.08 |
| 10/22/2026 20:14 | 1 | 185.08 |
| 10/22/2026 20:14 | 8 | 185.08 |
| 10/22/2026 20:14 | 3 | 185.08 |
| 10/22/2026 20:14 | 3 | 185.08 |
| 10/22/2026 20:14 | 10 | 185.07 |
| 10/22/2026 20:14 | 24 | 185.06 |
| 10/22/2026 20:14 | 1 | 185.06 |
| 10/22/2026 20:11 | 20 | 184.92 |
| 10/22/2026 20:11 | 3 | 184.92 |
| 10/22/2026 20:11 | 10 | 184.92 |
| 10/22/2026 20:11 | 10 | 184.92 |
| 10/22/2026 20:09 | 40 | 184.76 |
| 10/22/2026 20:07 | 3 | 184.84 |
| 10/22/2026 20:07 | 2 | 184.89 |
| 10/22/2026 20:07 | 2 | 184.89 |
| 10/22/2026 20:07 | 3 | 184.84 |
| 10/22/2026 20:07 | 3 | 184.84 |
| 10/22/2026 20:07 | 1 | 184.84 |
| 10/22/2026 20:07 | 3 | 184.84 |
| 10/22/2026 20:07 | 1 | 184.81 |
| 10/22/2026 20:07 | 33 | 184.81 |
| 10/22/2026 20:07 | 34 | 184.78 |
| 10/22/2026 20:07 | 25 | 184.78 |
| 10/22/2026 20:07 | 34 | 184.78 |
| 10/22/2026 20:07 | 34 | 184.74 |
| 10/22/2026 20:07 | 90 | 184.61 |
| 10/22/2026 20:07 | 10 | 184.68 |
| 10/22/2026 20:06 | 8 | 184.81 |
| 10/22/2026 20:06 | 1 | 184.81 |
| 10/22/2026 20:06 | 2 | 184.81 |
| 10/22/2026 20:06 | 1 | 184.81 |
| 10/22/2026 20:06 | 8 | 184.80 |
| 10/22/2026 20:06 | 46 | 184.80 |
| 10/22/2026 20:06 | 46 | 184.80 |
| 10/22/2026 20:06 | 20 | 184.76 |
| 10/22/2026 20:06 | 70 | 184.67 |
| 10/22/2026 20:06 | 30 | 184.67 |
| 10/22/2026 20:06 | 4 | 184.68 |
| 10/22/2026 20:06 | 10 | 184.68 |
| 10/22/2026 20:06 | 12 | 184.62 |
| 10/22/2026 20:06 | 64 | 184.62 |
| 10/22/2026 20:04 | 1 | 184.32 |
| 10/22/2026 20:04 | 1 | 184.25 |
| 10/22/2026 20:03 | 50 | 184.54 |
| 10/22/2026 20:02 | 20 | 184.83 |
| 10/22/2026 20:02 | 6 | 184.92 |
| 10/22/2026 20:02 | 90 | 184.97 |
| 10/22/2026 20:02 | 3 | 184.94 |
| 10/22/2026 20:02 | 10 | 184.97 |
| 10/22/2026 20:02 | 3 | 184.94 |
| 10/22/2026 20:02 | 2 | 184.95 |
| 10/22/2026 20:02 | 70 | 185.00 |
| 10/22/2026 20:02 | 12 | 185.03 |
| 10/22/2026 20:02 | 100 | 185.01 |
| 10/22/2026 20:02 | 6 | 185.01 |
| 10/22/2026 20:02 | 6 | 185.01 |
| 10/22/2026 20:02 | 6 | 185.01 |
| 10/22/2026 20:02 | 20 | 185.01 |
| 10/22/2026 20:02 | 34 | 185.02 |
| 10/22/2026 20:02 | 99 | 185.02 |
| 10/22/2026 20:02 | 1 | 185.02 |
| 10/22/2026 20:01 | 82 | 185.03 |
| 10/22/2026 19:55 | 10 | 185.38 |
| 10/22/2026 19:55 | 1 | 185.38 |
| 10/22/2026 19:55 | 4 | 185.38 |
| 10/22/2026 19:55 | 1 | 185.38 |
| 10/22/2026 19:55 | 16 | 185.37 |
| 10/22/2026 19:55 | 16 | 185.37 |
| 10/22/2026 19:53 | 1 | 185.35 |
| 10/22/2026 19:53 | 1 | 185.35 |
| 10/22/2026 19:53 | 26 | 185.33 |
| 10/22/2026 19:53 | 2 | 185.33 |
| 10/22/2026 19:53 | 3 | 185.28 |
| 10/22/2026 19:53 | 3 | 185.28 |
| 10/22/2026 19:53 | 126 | 185.28 |
| 10/22/2026 19:53 | 10 | 185.28 |
| 10/22/2026 19:53 | 20 | 185.28 |
| 10/22/2026 19:53 | 3 | 185.27 |
| 10/22/2026 19:53 | 3 | 185.27 |
| 10/22/2026 19:53 | 100 | 185.27 |
| 10/22/2026 19:53 | 81 | 185.26 |
| 10/22/2026 19:53 | 25 | 185.24 |
| 10/22/2026 19:53 | 10 | 185.16 |
| 10/22/2026 19:53 | 10 | 185.16 |
| 10/22/2026 19:52 | 60 | 185.14 |
| 10/22/2026 19:52 | 6 | 185.18 |
| 10/22/2026 19:50 | 5 | 185.39 |
| 10/22/2026 19:50 | 5 | 185.39 |
| 10/22/2026 19:50 | 10 | 185.39 |
| 10/22/2026 19:50 | 44 | 185.35 |
| 10/22/2026 19:50 | 56 | 185.35 |
| 10/22/2026 19:50 | 30 | 185.41 |
| 10/22/2026 19:50 | 20 | 185.41 |
| 10/22/2026 19:50 | 44 | 185.43 |
| 10/22/2026 19:49 | 60 | 185.47 |
| 10/22/2026 19:49 | 5 | 185.48 |
| 10/22/2026 19:49 | 25 | 185.50 |
| 10/22/2026 19:49 | 25 | 185.52 |
| 10/22/2026 19:49 | 5 | 185.52 |
| 10/22/2026 19:49 | 10 | 185.52 |
| 10/22/2026 19:49 | 10 | 185.52 |
| 10/22/2026 19:48 | 3 | 185.53 |
| 10/22/2026 19:47 | 30 | 185.53 |
| 10/22/2026 19:47 | 40 | 185.54 |
| 10/22/2026 19:47 | 21 | 185.55 |
| 10/22/2026 19:47 | 3 | 185.55 |
| 10/22/2026 19:47 | 6 | 185.56 |
| 10/22/2026 19:47 | 1 | 185.57 |
| 10/22/2026 19:47 | 30 | 185.58 |
| 10/22/2026 19:47 | 50 | 185.58 |
| 10/22/2026 19:47 | 7 | 185.58 |
| 10/22/2026 19:46 | 1 | 185.59 |
| 10/22/2026 19:45 | 1 | 185.70 |
| 10/22/2026 19:45 | 7 | 185.64 |
| 10/22/2026 19:44 | 1 | 185.64 |
| 10/22/2026 19:44 | 22 | 185.76 |
| 10/22/2026 19:44 | 1 | 185.64 |
| 10/22/2026 19:43 | 1 | 185.63 |
| 10/22/2026 19:42 | 11 | 185.58 |
| 10/22/2026 19:42 | 2 | 185.58 |
| 10/22/2026 19:42 | 5 | 185.70 |
| 10/22/2026 19:40 | 1 | 185.59 |
| 10/22/2026 19:39 | 1 | 185.63 |
| 10/22/2026 19:36 | 8 | 185.78 |
| 10/22/2026 19:36 | 4 | 185.78 |
| 10/22/2026 19:34 | 29 | 185.98 |
| 10/22/2026 19:32 | 15 | 185.85 |
| 10/22/2026 19:32 | 100 | 185.85 |
| 10/22/2026 19:32 | 4 | 185.85 |
| 10/22/2026 19:32 | 2 | 185.85 |
| 10/22/2026 19:32 | 23 | 185.85 |
| 10/22/2026 19:32 | 1 | 185.85 |
| 10/22/2026 19:32 | 25 | 185.79 |
| 10/22/2026 19:32 | 1 | 185.79 |
| 10/22/2026 19:32 | 1 | 185.78 |
| 10/22/2026 19:32 | 9 | 185.76 |
| 10/22/2026 19:32 | 8 | 185.76 |
| 10/22/2026 19:32 | 100 | 185.76 |
| 10/22/2026 19:32 | 1 | 185.63 |
| 10/22/2026 19:31 | 10 | 185.68 |
| 10/22/2026 19:31 | 6 | 185.70 |
| 10/22/2026 19:31 | 6 | 185.71 |
| 10/22/2026 19:31 | 91 | 185.74 |
| 10/22/2026 19:30 | 1 | 185.85 |
| 10/22/2026 19:30 | 1 | 185.83 |
| 10/22/2026 19:30 | 1 | 185.80 |
| 10/22/2026 19:30 | 20 | 185.84 |
| 10/22/2026 19:30 | 99 | 185.85 |
| 10/22/2026 19:30 | 99 | 185.85 |
| 10/22/2026 19:30 | 1 | 185.85 |
| 10/22/2026 19:30 | 1 | 185.86 |
| 10/22/2026 19:30 | 6 | 185.86 |
| 10/22/2026 19:30 | 6 | 185.87 |
| 10/22/2026 19:30 | 34 | 185.87 |
| 10/22/2026 19:26 | 30 | 186.05 |
| 10/22/2026 19:26 | 30 | 186.05 |
| 10/22/2026 19:26 | 30 | 186.08 |
| 10/22/2026 19:26 | 29 | 186.08 |
| 10/22/2026 19:26 | 1 | 186.08 |
| 10/22/2026 19:26 | 30 | 186.11 |
| 10/22/2026 19:26 | 30 | 186.05 |
| 10/22/2026 19:23 | 23 | 186.17 |
| 10/22/2026 19:23 | 1 | 186.17 |
| 10/22/2026 19:23 | 1 | 186.15 |
| 10/22/2026 19:23 | 2 | 186.14 |
| 10/22/2026 19:23 | 1 | 186.14 |
| 10/22/2026 19:23 | 100 | 186.11 |
| 10/22/2026 19:23 | 20 | 186.10 |
| 10/22/2026 19:23 | 100 | 186.10 |
| 10/22/2026 19:23 | 30 | 186.09 |
| 10/22/2026 19:23 | 90 | 186.07 |
| 10/22/2026 19:19 | 90 | 186.03 |
| 10/22/2026 19:19 | 1 | 186.02 |
| 10/22/2026 19:19 | 9 | 186.01 |
| 10/22/2026 19:19 | 90 | 186.01 |
| 10/22/2026 19:19 | 1 | 186.01 |
| 10/22/2026 19:19 | 6 | 185.90 |
| 10/22/2026 19:19 | 6 | 185.91 |
| 10/22/2026 19:19 | 100 | 185.91 |
| 10/22/2026 19:18 | 1 | 186.26 |
| 10/22/2026 19:17 | 1 | 185.98 |
| 10/22/2026 19:17 | 1 | 185.98 |
| 10/22/2026 19:17 | 5 | 185.96 |
| 10/22/2026 19:15 | 5 | 185.92 |
| 10/22/2026 19:14 | 8 | 186.10 |
| 10/22/2026 19:12 | 2 | 186.07 |
| 10/22/2026 19:12 | 50 | 186.08 |
| 10/22/2026 19:12 | 2 | 186.08 |
| 10/22/2026 19:11 | 2 | 186.11 |
| 10/22/2026 19:11 | 4 | 186.16 |
| 10/22/2026 19:11 | 4 | 186.16 |
| 10/22/2026 19:11 | 19 | 186.16 |
| 10/22/2026 19:11 | 1 | 186.16 |
| 10/22/2026 19:11 | 1 | 186.14 |
| 10/22/2026 19:11 | 1 | 186.12 |
| 10/22/2026 19:11 | 2 | 186.12 |
| 10/22/2026 19:11 | 1 | 186.12 |
| 10/22/2026 19:11 | 1 | 186.12 |
| 10/22/2026 19:11 | 1 | 186.12 |
| 10/22/2026 19:11 | 1 | 186.11 |
| 10/22/2026 19:11 | 1 | 186.11 |
| 10/22/2026 19:11 | 1 | 186.11 |
| 10/22/2026 19:11 | 1 | 186.11 |
| 10/22/2026 19:11 | 1 | 186.08 |
| 10/22/2026 19:09 | 2 | 186.04 |
| 10/22/2026 19:08 | 8 | 185.96 |
| 10/22/2026 19:08 | 23 | 185.90 |
| 10/22/2026 19:08 | 10 | 185.91 |
| 10/22/2026 19:08 | 10 | 185.91 |
| 10/22/2026 19:08 | 5 | 185.92 |
| 10/22/2026 19:07 | 90 | 185.955 |
| 10/22/2026 19:06 | 1 | 185.955 |
| 10/22/2026 19:04 | 2 | 185.945 |
| 10/22/2026 19:04 | 1 | 185.945 |
| 10/22/2026 19:04 | 20 | 185.92 |
| 10/22/2026 19:04 | 90 | 185.945 |
| 10/22/2026 19:04 | 38 | 185.945 |
| 10/22/2026 19:01 | 3 | 185.925 |
| 10/22/2026 19:01 | 11 | 185.98 |
| 10/22/2026 19:01 | 7 | 185.98 |
| 10/22/2026 19:01 | 1 | 185.98 |
| 10/22/2026 19:01 | 1 | 185.98 |
| 10/22/2026 19:01 | 23 | 186.07 |
| 10/22/2026 19:01 | 22 | 186.07 |
| 10/22/2026 19:01 | 2 | 186.07 |
| 10/22/2026 19:01 | 100 | 186.10 |
| 10/22/2026 19:01 | 100 | 186.10 |
| 10/22/2026 19:01 | 20 | 186.12 |
| 10/22/2026 19:00 | 2 | 186.20 |
| 10/22/2026 19:00 | 20 | 186.33 |
| 10/22/2026 18:58 | 25 | 186.17 |
| 10/22/2026 18:58 | 27 | 186.17 |
| 10/22/2026 18:58 | 1 | 186.17 |
| 10/22/2026 18:57 | 1 | 186.10 |
| 10/22/2026 18:57 | 1 | 186.11 |
| 10/22/2026 18:57 | 1 | 186.11 |
| 10/22/2026 18:56 | 100 | 186.15 |
| 10/22/2026 18:56 | 6 | 186.15 |
| 10/22/2026 18:56 | 82 | 186.15 |
| 10/22/2026 18:56 | 18 | 186.15 |
| 10/22/2026 18:56 | 100 | 186.16 |
| 10/22/2026 18:56 | 6 | 186.16 |
| 10/22/2026 18:56 | 100 | 186.16 |
| 10/22/2026 18:56 | 31 | 186.17 |
| 10/22/2026 18:56 | 90 | 186.19 |
| 10/22/2026 18:56 | 130 | 186.21 |
| 10/22/2026 18:56 | 90 | 186.21 |
| 10/22/2026 18:56 | 5 | 186.25 |
| 10/22/2026 18:56 | 1 | 186.44 |
| 10/22/2026 18:56 | 1 | 186.23 |
| 10/22/2026 18:55 | 5 | 186.28 |
| 10/22/2026 18:55 | 1 | 186.28 |
| 10/22/2026 18:54 | 1 | 186.28 |
| 10/22/2026 18:53 | 1 | 186.53 |
| 10/22/2026 18:52 | 1 | 186.49 |
| 10/22/2026 18:50 | 12 | 186.58 |
| 10/22/2026 18:50 | 15 | 186.56 |
| 10/22/2026 18:49 | 24 | 186.53 |
| 10/22/2026 18:49 | 100 | 186.50 |
| 10/22/2026 18:49 | 40 | 186.49 |
| 10/22/2026 18:49 | 1 | 186.56 |
| 10/22/2026 18:49 | 1 | 186.56 |
| 10/22/2026 18:49 | 1 | 186.56 |
| 10/22/2026 18:49 | 1 | 186.53 |
| 10/22/2026 18:49 | 1 | 186.50 |
| 10/22/2026 18:49 | 10 | 186.48 |
| 10/22/2026 18:49 | 10 | 186.48 |
| 10/22/2026 18:49 | 7 | 186.40 |
| 10/22/2026 18:49 | 1 | 186.21 |
| 10/22/2026 18:48 | 4 | 186.19 |
| 10/22/2026 18:48 | 4 | 186.19 |
| 10/22/2026 18:48 | 9 | 186.19 |
| 10/22/2026 18:48 | 5 | 186.19 |
| 10/22/2026 18:48 | 9 | 186.19 |
| 10/22/2026 18:48 | 1 | 186.19 |
| 10/22/2026 18:48 | 1 | 186.19 |
| 10/22/2026 18:48 | 24 | 186.19 |
| 10/22/2026 18:48 | 25 | 186.09 |
| 10/22/2026 18:48 | 10 | 186.08 |
| 10/22/2026 18:48 | 100 | 186.08 |
| 10/22/2026 18:48 | 2 | 185.95 |
| 10/22/2026 18:48 | 1 | 186.00 |
| 10/22/2026 18:47 | 1 | 186.02 |
| 10/22/2026 18:46 | 1 | 186.04 |
| 10/22/2026 18:46 | 2 | 186.04 |
| 10/22/2026 18:46 | 1 | 186.01 |
| 10/22/2026 18:46 | 1 | 186.01 |
| 10/22/2026 18:45 | 27 | 186.03 |
| 10/22/2026 18:45 | 4 | 186.04 |
| 10/22/2026 18:45 | 16 | 186.04 |
| 10/22/2026 18:45 | 20 | 186.10 |
| 10/22/2026 18:44 | 40 | 186.13 |
| 10/22/2026 18:44 | 62 | 186.22 |
| 10/22/2026 18:44 | 38 | 186.22 |
| 10/22/2026 18:44 | 12 | 186.23 |
| 10/22/2026 18:44 | 100 | 186.23 |
| 10/22/2026 18:44 | 100 | 186.24 |
| 10/22/2026 18:44 | 6 | 186.24 |
| 10/22/2026 18:44 | 100 | 186.24 |
| 10/22/2026 18:44 | 2 | 186.28 |
| 10/22/2026 18:42 | 25 | 186.50 |
| 10/22/2026 18:42 | 5 | 186.57 |
| 10/22/2026 18:42 | 10 | 186.57 |
| 10/22/2026 18:42 | 9 | 186.57 |
| 10/22/2026 18:42 | 1 | 186.57 |
| 10/22/2026 18:40 | 23 | 186.39 |
| 10/22/2026 18:40 | 23 | 186.39 |
| 10/22/2026 18:40 | 40 | 186.42 |
| 10/22/2026 18:40 | 23 | 186.43 |
| 10/22/2026 18:40 | 100 | 186.43 |
| 10/22/2026 18:40 | 95 | 186.43 |
| 10/22/2026 18:40 | 5 | 186.43 |
| 10/22/2026 18:40 | 1 | 186.44 |
| 10/22/2026 18:40 | 1 | 186.44 |
| 10/22/2026 18:39 | 3 | 186.46 |
| 10/22/2026 18:39 | 1 | 186.46 |
| 10/22/2026 18:39 | 43 | 186.46 |
| 10/22/2026 18:39 | 57 | 186.46 |
| 10/22/2026 18:39 | 44 | 186.50 |
| 10/22/2026 18:38 | 1 | 186.50 |
| 10/22/2026 18:37 | 1 | 186.59 |
| 10/22/2026 18:36 | 80 | 186.71 |
| 10/22/2026 18:36 | 1 | 186.595 |
| 10/22/2026 18:36 | 10 | 186.45 |
| 10/22/2026 18:36 | 90 | 186.47 |
| 10/22/2026 18:36 | 1 | 186.62 |
| 10/22/2026 18:35 | 1 | 186.68 |
| 10/22/2026 18:35 | 1 | 186.71 |
| 10/22/2026 18:32 | 1 | 186.74 |
| 10/22/2026 18:32 | 1 | 186.70 |
| 10/22/2026 18:31 | 3 | 186.43 |
| 10/22/2026 18:31 | 4 | 186.43 |
| 10/22/2026 18:31 | 66 | 186.44 |
| 10/22/2026 18:31 | 1 | 186.44 |
| 10/22/2026 18:31 | 33 | 186.44 |
| 10/22/2026 18:31 | 34 | 186.44 |
| 10/22/2026 18:31 | 66 | 186.44 |
| 10/22/2026 18:31 | 34 | 186.44 |
| 10/22/2026 18:31 | 100 | 186.45 |
| 10/22/2026 18:31 | 1 | 186.47 |
| 10/22/2026 18:27 | 67 | 186.645 |
| 10/22/2026 18:25 | 1 | 186.66 |
| 10/22/2026 18:25 | 13 | 186.66 |
| 10/22/2026 18:25 | 100 | 186.66 |
| 10/22/2026 18:25 | 1 | 186.66 |
| 10/22/2026 18:25 | 100 | 186.65 |
| 10/22/2026 18:25 | 2 | 186.65 |
| 10/22/2026 18:25 | 5 | 186.65 |
| 10/22/2026 18:25 | 10 | 186.65 |
| 10/22/2026 18:25 | 1 | 186.55 |
| 10/22/2026 18:21 | 10 | 186.59 |
| 10/22/2026 18:20 | 100 | 186.64 |
| 10/22/2026 18:20 | 7 | 186.64 |
| 10/22/2026 18:20 | 19 | 186.62 |
| 10/22/2026 18:20 | 2 | 186.56 |
| 10/22/2026 18:19 | 2 | 186.55 |
| 10/22/2026 18:19 | 1 | 186.51 |
| 10/22/2026 18:19 | 2 | 186.44 |
| 10/22/2026 18:19 | 1 | 186.345 |
| 10/22/2026 18:18 | 1 | 186.34 |
| 10/22/2026 18:18 | 89 | 186.31 |
| 10/22/2026 18:18 | 1 | 186.31 |
| 10/22/2026 18:17 | 1 | 186.37 |
| 10/22/2026 18:17 | 1 | 186.37 |
| 10/22/2026 18:17 | 3 | 186.31 |
| 10/22/2026 18:16 | 5 | 186.15 |
| 10/22/2026 18:13 | 100 | 185.94 |
| 10/22/2026 18:13 | 27 | 185.94 |
| 10/22/2026 18:13 | 12 | 185.94 |
| 10/22/2026 18:13 | 100 | 185.94 |
| 10/22/2026 18:12 | 5 | 185.97 |
| 10/22/2026 18:12 | 20 | 185.99 |
| 10/22/2026 18:12 | 53 | 185.99 |
| 10/22/2026 18:12 | 100 | 186.11 |
| 10/22/2026 18:12 | 97 | 186.11 |
| 10/22/2026 18:12 | 3 | 186.11 |
| 10/22/2026 18:12 | 1 | 186.11 |
| 10/22/2026 18:12 | 99 | 186.11 |
| 10/22/2026 18:12 | 1 | 186.11 |
| 10/22/2026 18:12 | 1 | 186.13 |
| 10/22/2026 18:12 | 23 | 186.16 |
| 10/22/2026 18:12 | 85 | 186.20 |
| 10/22/2026 18:12 | 15 | 186.20 |
| 10/22/2026 18:12 | 60 | 186.21 |
| 10/22/2026 18:12 | 2 | 186.21 |
| 10/22/2026 18:12 | 6 | 186.21 |
| 10/22/2026 18:12 | 12 | 186.21 |
| 10/22/2026 18:09 | 1 | 186.61 |
| 10/22/2026 18:09 | 1 | 186.56 |
| 10/22/2026 18:09 | 100 | 186.56 |
| 10/22/2026 18:09 | 20 | 186.53 |
| 10/22/2026 18:09 | 17 | 186.51 |
| 10/22/2026 18:09 | 6 | 186.51 |
| 10/22/2026 18:09 | 100 | 186.51 |
| 10/22/2026 18:08 | 1 | 186.25 |
| 10/22/2026 18:05 | 100 | 186.37 |
| 10/22/2026 18:05 | 44 | 186.37 |
| 10/22/2026 18:05 | 29 | 186.37 |
| 10/22/2026 18:05 | 24 | 186.37 |
| 10/22/2026 18:05 | 1 | 186.37 |
| 10/22/2026 18:05 | 2 | 186.37 |
| 10/22/2026 18:05 | 1 | 186.34 |
| 10/22/2026 18:05 | 7 | 186.30 |
| 10/22/2026 18:05 | 9 | 186.30 |
| 10/22/2026 18:05 | 2 | 186.30 |
| 10/22/2026 18:05 | 8 | 186.30 |
| 10/22/2026 18:05 | 14 | 186.23 |
| 10/22/2026 18:05 | 3 | 186.22 |
| 10/22/2026 18:04 | 19 | 186.22 |
| 10/22/2026 18:04 | 24 | 186.21 |
| 10/22/2026 18:04 | 100 | 186.21 |
| 10/22/2026 18:04 | 6 | 186.20 |
| 10/22/2026 18:02 | 30 | 186.08 |
| 10/22/2026 18:00 | 1 | 186.02 |
| 10/22/2026 18:00 | 14 | 186.16 |
| 10/22/2026 18:00 | 90 | 186.11 |
| 10/22/2026 18:00 | 25 | 186.07 |
| 10/22/2026 17:56 | 100 | 186.12 |
| 10/22/2026 17:56 | 1 | 186.11 |
| 10/22/2026 17:56 | 18 | 186.04 |
| 10/22/2026 17:56 | 2 | 186.00 |
| 10/22/2026 17:56 | 9 | 186.00 |
| 10/22/2026 17:56 | 8 | 186.00 |
| 10/22/2026 17:56 | 100 | 186.00 |
| 10/22/2026 17:56 | 2 | 186.00 |
| 10/22/2026 17:56 | 9 | 186.00 |
| 10/22/2026 17:56 | 100 | 185.99 |
| 10/22/2026 17:56 | 4 | 185.96 |
| 10/22/2026 17:55 | 100 | 185.88 |
| 10/22/2026 17:55 | 10 | 185.88 |
| 10/22/2026 17:55 | 6 | 185.88 |
| 10/22/2026 17:55 | 100 | 185.88 |
| 10/22/2026 17:55 | 7 | 185.85 |
| 10/22/2026 17:55 | 10 | 185.85 |
| 10/22/2026 17:55 | 1 | 185.85 |
| 10/22/2026 17:55 | 4 | 185.83 |
| 10/22/2026 17:55 | 4 | 185.61 |
| 10/22/2026 17:54 | 4 | 185.66 |
| 10/22/2026 17:51 | 27 | 185.82 |
| 10/22/2026 17:51 | 5 | 185.81 |
| 10/22/2026 17:50 | 4 | 185.755 |
| 10/22/2026 17:47 | 6 | 185.74 |
| 10/22/2026 17:46 | 100 | 185.67 |
| 10/22/2026 17:46 | 4 | 185.67 |
| 10/22/2026 17:46 | 1 | 185.55 |
| 10/22/2026 17:46 | 15 | 185.54 |
| 10/22/2026 17:46 | 4 | 185.54 |
| 10/22/2026 17:46 | 1 | 185.54 |
| 10/22/2026 17:46 | 2 | 185.54 |
| 10/22/2026 17:46 | 8 | 185.54 |
| 10/22/2026 17:46 | 1 | 185.54 |
| 10/22/2026 17:46 | 9 | 185.54 |
| 10/22/2026 17:43 | 4 | 185.43 |
| 10/22/2026 17:43 | 4 | 185.43 |
| 10/22/2026 17:43 | 4 | 185.43 |
| 10/22/2026 17:43 | 4 | 185.43 |
| 10/22/2026 17:43 | 12 | 185.43 |
| 10/22/2026 17:38 | 20 | 185.20 |
| 10/22/2026 17:38 | 20 | 185.21 |
| 10/22/2026 17:38 | 1 | 185.20 |
| 10/22/2026 17:37 | 21 | 185.21 |
| 10/22/2026 17:34 | 1 | 185.58 |
| 10/22/2026 17:34 | 5 | 185.58 |
| 10/22/2026 17:34 | 1 | 185.56 |
| 10/22/2026 17:34 | 46 | 185.50 |
| 10/22/2026 17:34 | 10 | 185.31 |
| 10/22/2026 17:28 | 5 | 185.12 |
| 10/22/2026 17:27 | 65 | 185.08 |
| 10/22/2026 17:27 | 10 | 185.08 |
| 10/22/2026 17:27 | 25 | 185.08 |
| 10/22/2026 17:27 | 75 | 185.08 |
| 10/22/2026 17:27 | 25 | 185.08 |
| 10/22/2026 17:27 | 20 | 185.08 |
| 10/22/2026 17:27 | 80 | 185.08 |
| 10/22/2026 17:27 | 50 | 185.08 |
| 10/22/2026 17:27 | 50 | 185.08 |
| 10/22/2026 17:27 | 100 | 185.08 |
| 10/22/2026 17:27 | 12 | 185.09 |
| 10/22/2026 17:27 | 88 | 185.09 |
| 10/22/2026 17:27 | 100 | 185.09 |
| 10/22/2026 17:27 | 100 | 185.09 |
| 10/22/2026 17:27 | 45 | 185.10 |
| 10/22/2026 17:27 | 25 | 185.17 |
| 10/22/2026 17:27 | 25 | 185.17 |
| 10/22/2026 17:27 | 25 | 185.17 |
| 10/22/2026 17:27 | 25 | 185.17 |
| 10/22/2026 17:27 | 6 | 185.19 |
| 10/22/2026 17:27 | 6 | 185.20 |
| 10/22/2026 17:27 | 100 | 185.21 |
| 10/22/2026 17:27 | 100 | 185.21 |
| 10/22/2026 17:27 | 34 | 185.22 |
| 10/22/2026 17:27 | 100 | 185.22 |
| 10/22/2026 17:27 | 100 | 185.22 |
| 10/22/2026 17:27 | 100 | 185.23 |
| 10/22/2026 17:25 | 30 | 185.43 |
| 10/22/2026 17:25 | 20 | 185.43 |
| 10/22/2026 17:24 | 1 | 185.67 |
| 10/22/2026 17:24 | 12 | 185.63 |
| 10/22/2026 17:24 | 20 | 185.60 |
| 10/22/2026 17:24 | 1 | 185.60 |
| 10/22/2026 17:24 | 80 | 185.60 |
| 10/22/2026 17:24 | 1 | 185.58 |
| 10/22/2026 17:24 | 1 | 185.52 |
| 10/22/2026 17:24 | 924 | 185.50 |
| 10/22/2026 17:24 | 1 | 185.50 |
| 10/22/2026 17:24 | 1 | 185.50 |
| 10/22/2026 17:24 | 1 | 185.50 |
| 10/22/2026 17:24 | 1 | 185.50 |
| 10/22/2026 17:24 | 1 | 185.50 |
| 10/22/2026 17:24 | 1 | 185.50 |
| 10/22/2026 17:24 | 1 | 185.50 |
| 10/22/2026 17:24 | 1 | 185.50 |
| 10/22/2026 17:24 | 1 | 185.50 |
| 10/22/2026 17:24 | 1 | 185.50 |
| 10/22/2026 17:24 | 1 | 185.50 |
| 10/22/2026 17:24 | 1 | 185.50 |
| 10/22/2026 17:24 | 1 | 185.50 |
| 10/22/2026 17:24 | 1 | 185.50 |
| 10/22/2026 17:24 | 1 | 185.50 |
| 10/22/2026 17:24 | 1 | 185.50 |
| 10/22/2026 17:24 | 1 | 185.50 |
| 10/22/2026 17:24 | 1 | 185.50 |
| 10/22/2026 17:24 | 1 | 185.50 |
| 10/22/2026 17:24 | 1 | 185.50 |
| 10/22/2026 17:24 | 1 | 185.50 |
| 10/22/2026 17:24 | 1 | 185.50 |
| 10/22/2026 17:24 | 1 | 185.50 |
| 10/22/2026 17:24 | 1 | 185.50 |
| 10/22/2026 17:24 | 1 | 185.50 |
| 10/22/2026 17:24 | 50 | 185.50 |
| 10/22/2026 17:24 | 1 | 185.50 |
| 10/22/2026 17:24 | 5 | 185.43 |
| 10/22/2026 17:24 | 20 | 185.38 |
| 10/22/2026 17:24 | 20 | 185.37 |
| 10/22/2026 17:23 | 10 | 185.43 |
| 10/22/2026 17:23 | 40 | 185.43 |
| 10/22/2026 17:23 | 25 | 185.43 |
| 10/22/2026 17:23 | 25 | 185.43 |
| 10/22/2026 17:23 | 25 | 185.43 |
| 10/22/2026 17:23 | 25 | 185.43 |
| 10/22/2026 17:23 | 63 | 185.51 |
| 10/22/2026 17:23 | 229 | 185.50 |
| 10/22/2026 17:23 | 63 | 185.50 |
| 10/22/2026 17:23 | 63 | 185.50 |
| 10/22/2026 17:23 | 63 | 185.50 |
| 10/22/2026 17:23 | 63 | 185.50 |
| 10/22/2026 17:22 | 5 | 185.39 |
| 10/22/2026 17:22 | 1 | 185.36 |
| 10/22/2026 17:22 | 19 | 185.50 |
| 10/22/2026 17:22 | 1 | 185.49 |
| 10/22/2026 17:20 | 30 | 185.34 |
| 10/22/2026 17:19 | 5 | 185.16 |
| 10/22/2026 17:18 | 5 | 185.25 |
| 10/22/2026 17:17 | 12 | 185.29 |
| 10/22/2026 17:17 | 1 | 185.22 |
| 10/22/2026 17:16 | 10 | 185.05 |
| 10/22/2026 17:15 | 15 | 185.04 |
| 10/22/2026 17:15 | 41 | 185.04 |
| 10/22/2026 17:15 | 2 | 185.04 |
| 10/22/2026 17:15 | 2 | 185.04 |
| 10/22/2026 17:15 | 19 | 185.02 |
| 10/22/2026 17:15 | 15 | 184.98 |
| 10/22/2026 17:15 | 4 | 184.96 |
| 10/22/2026 17:15 | 2 | 184.96 |
| 10/22/2026 17:15 | 17 | 184.95 |
| 10/22/2026 17:15 | 10 | 184.92 |
| 10/22/2026 17:15 | 1 | 184.89 |
| 10/22/2026 17:15 | 100 | 184.89 |
| 10/22/2026 17:15 | 1 | 184.87 |
| 10/22/2026 17:15 | 19 | 184.86 |
| 10/22/2026 17:15 | 21 | 184.85 |
| 10/22/2026 17:11 | 40 | 184.64 |
| 10/22/2026 17:11 | 37 | 184.81 |
| 10/22/2026 17:10 | 73 | 184.86 |
| 10/22/2026 17:10 | 10 | 184.82 |
| 10/22/2026 17:10 | 1 | 184.84 |
| 10/22/2026 17:10 | 10 | 184.76 |
| 10/22/2026 17:09 | 1 | 184.41 |
| 10/22/2026 17:09 | 1 | 184.39 |
| 10/22/2026 17:08 | 1 | 184.40 |
| 10/22/2026 17:06 | 25 | 184.58 |
| 10/22/2026 17:06 | 1 | 184.43 |
| 10/22/2026 17:06 | 6 | 184.44 |
| 10/22/2026 17:06 | 12 | 184.44 |
| 10/22/2026 17:06 | 6 | 184.44 |
| 10/22/2026 17:05 | 1 | 184.45 |
| 10/22/2026 17:03 | 99 | 184.51 |
| 10/22/2026 17:03 | 1 | 184.51 |
| 10/22/2026 17:03 | 32 | 184.59 |
| 10/22/2026 17:03 | 68 | 184.59 |
| 10/22/2026 17:03 | 80 | 184.72 |
| 10/22/2026 17:03 | 5 | 184.81 |
| 10/22/2026 17:03 | 20 | 184.72 |
| 10/22/2026 17:03 | 75 | 184.79 |
| 10/22/2026 17:03 | 25 | 184.79 |
| 10/22/2026 17:03 | 2 | 184.77 |
| 10/22/2026 17:03 | 14 | 184.80 |
| 10/22/2026 17:03 | 20 | 184.80 |
| 10/22/2026 17:03 | 100 | 184.80 |
| 10/22/2026 17:03 | 12 | 184.81 |
| 10/22/2026 17:03 | 100 | 184.82 |
| 10/22/2026 17:03 | 12 | 184.82 |
| 10/22/2026 17:03 | 40 | 184.84 |
| 10/22/2026 17:03 | 40 | 184.86 |
| 10/22/2026 17:02 | 1 | 184.88 |
| 10/22/2026 17:01 | 10 | 184.75 |
| 10/22/2026 17:01 | 90 | 184.76 |
| 10/22/2026 17:01 | 1 | 185.17 |
| 10/22/2026 17:00 | 4 | 185.08 |
| 10/22/2026 16:59 | 4 | 184.87 |
| 10/22/2026 16:59 | 1 | 184.84 |
| 10/22/2026 16:58 | 1 | 184.76 |
| 10/22/2026 16:57 | 1 | 185.36 |
| 10/22/2026 16:57 | 4 | 185.22 |
| 10/22/2026 16:57 | 1 | 185.33 |
| 10/22/2026 16:55 | 1 | 184.97 |
| 10/22/2026 16:55 | 4 | 185.10 |
| 10/22/2026 16:55 | 100 | 185.10 |
| 10/22/2026 16:55 | 5 | 185.00 |
| 10/22/2026 16:55 | 33 | 185.00 |
| 10/22/2026 16:55 | 6 | 185.00 |
| 10/22/2026 16:55 | 2 | 185.00 |
| 10/22/2026 16:55 | 4 | 185.00 |
| 10/22/2026 16:55 | 50 | 184.99 |
| 10/22/2026 16:55 | 50 | 184.99 |
| 10/22/2026 16:54 | 12 | 184.83 |
| 10/22/2026 16:54 | 3 | 184.80 |
| 10/22/2026 16:53 | 15 | 184.80 |
| 10/22/2026 16:53 | 52 | 184.75 |
| 10/22/2026 16:53 | 52 | 184.725 |
| 10/22/2026 16:51 | 25 | 184.46 |
| 10/22/2026 16:51 | 25 | 184.46 |
| 10/22/2026 16:51 | 25 | 184.46 |
| 10/22/2026 16:51 | 2 | 184.43 |
| 10/22/2026 16:51 | 2 | 184.43 |
| 10/22/2026 16:51 | 5 | 184.40 |
| 10/22/2026 16:51 | 20 | 184.37 |
| 10/22/2026 16:51 | 19 | 184.37 |
| 10/22/2026 16:51 | 12 | 184.36 |
| 10/22/2026 16:51 | 86 | 184.36 |
| 10/22/2026 16:51 | 3 | 184.36 |
| 10/22/2026 16:51 | 11 | 184.36 |
| 10/22/2026 16:51 | 30 | 184.35 |
| 10/22/2026 16:51 | 2 | 184.35 |
| 10/22/2026 16:50 | 2 | 183.84 |
| 10/22/2026 16:47 | 1 | 184.25 |
| 10/22/2026 16:47 | 8 | 184.24 |
| 10/22/2026 16:46 | 1 | 184.18 |
| 10/22/2026 16:46 | 2 | 184.18 |
| 10/22/2026 16:46 | 7 | 184.16 |
| 10/22/2026 16:46 | 100 | 184.15 |
| 10/22/2026 16:46 | 4 | 184.13 |
| 10/22/2026 16:46 | 9 | 184.09 |
| 10/22/2026 16:46 | 100 | 184.09 |
| 10/22/2026 16:46 | 2 | 184.09 |
| 10/22/2026 16:46 | 100 | 184.09 |
| 10/22/2026 16:45 | 69 | 183.91 |
| 10/22/2026 16:45 | 25 | 184.05 |
| 10/22/2026 16:45 | 27 | 184.03 |
| 10/22/2026 16:45 | 8 | 183.93 |
| 10/22/2026 16:45 | 8 | 183.57 |
| 10/22/2026 16:44 | 8 | 183.57 |
| 10/22/2026 16:41 | 18 | 183.91 |
| 10/22/2026 16:41 | 20 | 183.78 |
| 10/22/2026 16:41 | 10 | 183.76 |
| 10/22/2026 16:39 | 2 | 183.63 |
| 10/22/2026 16:39 | 96 | 183.46 |
| 10/22/2026 16:39 | 4 | 183.46 |
| 10/22/2026 16:39 | 8 | 183.47 |
| 10/22/2026 16:39 | 36 | 183.47 |
| 10/22/2026 16:39 | 64 | 183.47 |
| 10/22/2026 16:39 | 100 | 183.48 |
| 10/22/2026 16:39 | 100 | 183.54 |
| 10/22/2026 16:38 | 2 | 183.60 |
| 10/22/2026 16:38 | 2 | 183.79 |
| 10/22/2026 16:38 | 5 | 183.74 |
| 10/22/2026 16:38 | 26 | 183.48 |
| 10/22/2026 16:38 | 100 | 183.49 |
| 10/22/2026 16:38 | 34 | 183.50 |
| 10/22/2026 16:37 | 15 | 183.62 |
| 10/22/2026 16:37 | 1 | 183.73 |
| 10/22/2026 16:37 | 5 | 183.73 |
| 10/22/2026 16:37 | 3 | 183.71 |
| 10/22/2026 16:37 | 1 | 183.68 |
| 10/22/2026 16:37 | 1 | 183.51 |
| 10/22/2026 16:37 | 5 | 183.69 |
| 10/22/2026 16:37 | 68 | 183.69 |
| 10/22/2026 16:37 | 32 | 183.69 |
| 10/22/2026 16:37 | 30 | 183.68 |
| 10/22/2026 16:37 | 100 | 183.68 |
| 10/22/2026 16:37 | 100 | 183.65 |
| 10/22/2026 16:34 | 1 | 183.07 |
| 10/22/2026 16:34 | 100 | 183.21 |
| 10/22/2026 16:34 | 8 | 183.00 |
| 10/22/2026 16:34 | 40 | 183.19 |
| 10/22/2026 16:33 | 13 | 183.34 |
| 10/22/2026 16:31 | 30 | 183.19 |
| 10/22/2026 16:30 | 1 | 183.73 |
| 10/22/2026 16:30 | 1 | 183.73 |
| 10/22/2026 16:30 | 3 | 183.52 |
| 10/22/2026 16:30 | 6 | 183.52 |
| 10/22/2026 16:30 | 27 | 183.37 |
| 10/22/2026 16:30 | 100 | 183.145 |
| 10/22/2026 16:30 | 1 | 182.91 |
| 10/22/2026 16:29 | 5 | 182.94 |
| 10/22/2026 16:26 | 22 | 183.11 |
| 10/22/2026 16:26 | 26 | 183.11 |
| 10/22/2026 16:26 | 100 | 183.12 |
| 10/22/2026 16:26 | 100 | 183.13 |
| 10/22/2026 16:24 | 130 | 183.52 |
| 10/22/2026 16:24 | 100 | 183.71 |
| 10/22/2026 16:24 | 19 | 183.82 |
| 10/22/2026 16:24 | 5 | 183.82 |
| 10/22/2026 16:24 | 11 | 183.88 |
| 10/22/2026 16:24 | 33 | 183.98 |
| 10/22/2026 16:24 | 67 | 183.98 |
| 10/22/2026 16:24 | 1 | 183.98 |
| 10/22/2026 16:24 | 33 | 184.01 |
| 10/22/2026 16:24 | 34 | 184.01 |
| 10/22/2026 16:24 | 33 | 184.02 |
| 10/22/2026 16:24 | 67 | 184.02 |
| 10/22/2026 16:24 | 100 | 184.02 |
| 10/22/2026 16:24 | 34 | 184.04 |
| 10/22/2026 16:24 | 2 | 184.04 |
| 10/22/2026 16:24 | 13 | 184.05 |
| 10/22/2026 16:24 | 18 | 184.05 |
| 10/22/2026 16:24 | 4 | 184.10 |
| 10/22/2026 16:24 | 2 | 184.10 |
| 10/22/2026 16:24 | 5 | 184.10 |
| 10/22/2026 16:24 | 50 | 184.15 |
| 10/22/2026 16:23 | 7 | 184.38 |
| 10/22/2026 16:23 | 3 | 184.41 |
| 10/22/2026 16:23 | 2 | 184.52 |
| 10/22/2026 16:23 | 2 | 184.59 |
| 10/22/2026 16:23 | 1 | 184.59 |
| 10/22/2026 16:19 | 1 | 184.42 |
| 10/22/2026 16:18 | 100 | 184.47 |
| 10/22/2026 16:18 | 3 | 184.46 |
| 10/22/2026 16:17 | 3 | 184.23 |
| 10/22/2026 16:17 | 2 | 184.23 |
| 10/22/2026 16:17 | 1 | 184.23 |
| 10/22/2026 16:17 | 1 | 184.23 |
| 10/22/2026 16:17 | 2 | 184.23 |
| 10/22/2026 16:17 | 18 | 184.23 |
| 10/22/2026 16:13 | 13 | 183.75 |
| 10/22/2026 16:13 | 87 | 183.75 |
| 10/22/2026 16:13 | 20 | 183.73 |
| 10/22/2026 16:13 | 2 | 183.68 |
| 10/22/2026 16:13 | 1 | 183.68 |
| 10/22/2026 16:13 | 26 | 183.65 |
| 10/22/2026 16:12 | 8 | 183.63 |
| 10/22/2026 16:12 | 2 | 183.63 |
| 10/22/2026 16:12 | 68 | 183.63 |
| 10/22/2026 16:12 | 32 | 183.63 |
| 10/22/2026 16:12 | 1 | 183.62 |
| 10/22/2026 16:12 | 1 | 183.57 |
| 10/22/2026 16:11 | 2 | 183.52 |
| 10/22/2026 16:11 | 24 | 183.46 |
| 10/22/2026 16:11 | 10 | 183.45 |
| 10/22/2026 16:11 | 100 | 183.45 |
| 10/22/2026 16:11 | 1 | 183.44 |
| 10/22/2026 16:08 | 100 | 182.71 |
| 10/22/2026 16:08 | 100 | 182.72 |
| 10/22/2026 16:08 | 34 | 182.73 |
| 10/22/2026 16:08 | 6 | 182.73 |
| 10/22/2026 16:08 | 16 | 182.73 |
| 10/22/2026 16:08 | 58 | 182.74 |
| 10/22/2026 16:06 | 31 | 183.235 |
| 10/22/2026 16:06 | 2 | 183.235 |
| 10/22/2026 16:04 | 25 | 182.80 |
| 10/22/2026 16:04 | 25 | 182.80 |
| 10/22/2026 16:04 | 11 | 182.81 |
| 10/22/2026 16:04 | 25 | 182.81 |
| 10/22/2026 16:03 | 25 | 182.88 |
| 10/22/2026 16:03 | 40 | 182.88 |
| 10/22/2026 16:03 | 5 | 182.96 |
| 10/22/2026 16:03 | 20 | 182.96 |
| 10/22/2026 16:03 | 1 | 183.36 |
| 10/22/2026 16:03 | 10 | 183.41 |
| 10/22/2026 16:03 | 16 | 183.41 |
| 10/22/2026 16:02 | 20 | 183.40 |
| 10/22/2026 16:02 | 7 | 183.38 |
| 10/22/2026 16:02 | 18 | 183.28 |
| 10/22/2026 16:00 | 25 | 183.19 |
| 10/22/2026 16:00 | 43 | 183.18 |
| 10/22/2026 16:00 | 1 | 183.11 |
| 10/22/2026 16:00 | 1 | 183.00 |
| 10/22/2026 16:00 | 1 | 182.96 |
| 10/22/2026 16:00 | 74 | 182.96 |
| 10/22/2026 16:00 | 26 | 182.96 |
| 10/22/2026 16:00 | 100 | 182.95 |
| 10/22/2026 16:00 | 32 | 182.95 |
| 10/22/2026 16:00 | 1 | 182.88 |
| 10/22/2026 16:00 | 30 | 182.50 |
| 10/22/2026 16:00 | 130 | 182.50 |
| 10/22/2026 16:00 | 120 | 182.50 |
| 10/22/2026 16:00 | 100 | 182.50 |
| 10/22/2026 16:00 | 100 | 182.49 |
| 10/22/2026 15:59 | 5 | 182.03 |
| 10/22/2026 15:59 | 20 | 182.03 |
| 10/22/2026 15:58 | 2 | 182.50 |
| 10/22/2026 15:54 | 18 | 181.11 |
| 10/22/2026 15:52 | 60 | 181.53 |
| 10/22/2026 15:50 | 4 | 181.83 |
| 10/22/2026 15:50 | 36 | 181.945 |
| 10/22/2026 15:50 | 3 | 182.00 |
| 10/22/2026 15:50 | 3 | 181.94 |
| 10/22/2026 15:50 | 3 | 181.94 |
| 10/22/2026 15:50 | 3 | 181.94 |
| 10/22/2026 15:50 | 25 | 181.62 |
| 10/22/2026 15:50 | 25 | 181.62 |
| 10/22/2026 15:49 | 9 | 180.98 |
| 10/22/2026 15:49 | 20 | 180.98 |
| 10/22/2026 15:49 | 100 | 180.98 |
| 10/22/2026 15:49 | 1 | 180.98 |
| 10/22/2026 15:49 | 18 | 180.98 |
| 10/22/2026 15:49 | 4 | 180.98 |
| 10/22/2026 15:49 | 77 | 180.98 |
| 10/22/2026 15:49 | 1 | 180.98 |
| 10/22/2026 15:49 | 152 | 180.82 |
| 10/22/2026 15:40 | 25 | 180.00 |
| 10/22/2026 15:36 | 1 | 180.99 |
| 10/22/2026 15:36 | 100 | 180.79 |
| 10/22/2026 15:30 | 1831 | 179.32 |
| 10/22/2026 15:30 | 1831 | 179.32 |