Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
186.58
-0.95
(
-0.51% )
|
186.32
|
3'100 |
186.33
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 42245 | 186.58 |
| 08/25/2026 21:59 | 99 | 186.58 |
| 08/25/2026 21:59 | 9 | 186.32 |
| 08/25/2026 21:59 | 103 | 186.39 |
| 08/25/2026 21:59 | 34 | 186.39 |
| 08/25/2026 21:59 | 63 | 186.39 |
| 08/25/2026 21:59 | 37 | 186.39 |
| 08/25/2026 21:59 | 71 | 186.39 |
| 08/25/2026 21:59 | 25 | 186.55 |
| 08/25/2026 21:59 | 81 | 186.53 |
| 08/25/2026 21:59 | 100 | 186.53 |
| 08/25/2026 21:59 | 1 | 186.32 |
| 08/25/2026 21:59 | 205 | 186.32 |
| 08/25/2026 21:59 | 2 | 186.56 |
| 08/25/2026 21:59 | 1 | 186.32 |
| 08/25/2026 21:59 | 2 | 186.56 |
| 08/25/2026 21:59 | 10 | 186.47 |
| 08/25/2026 21:59 | 90 | 186.475 |
| 08/25/2026 21:59 | 1 | 186.32 |
| 08/25/2026 21:59 | 35 | 186.37 |
| 08/25/2026 21:59 | 90 | 186.30 |
| 08/25/2026 21:59 | 80 | 186.30 |
| 08/25/2026 21:59 | 20 | 186.30 |
| 08/25/2026 21:59 | 100 | 186.31 |
| 08/25/2026 21:59 | 100 | 186.33 |
| 08/25/2026 21:59 | 100 | 186.35 |
| 08/25/2026 21:59 | 10 | 186.36 |
| 08/25/2026 21:59 | 1 | 186.48 |
| 08/25/2026 21:59 | 20 | 186.48 |
| 08/25/2026 21:59 | 3 | 186.45 |
| 08/25/2026 21:59 | 1 | 186.45 |
| 08/25/2026 21:59 | 5 | 186.48 |
| 08/25/2026 21:59 | 6 | 186.37 |
| 08/25/2026 21:59 | 17 | 186.485 |
| 08/25/2026 21:59 | 2 | 186.37 |
| 08/25/2026 21:59 | 20 | 186.37 |
| 08/25/2026 21:59 | 89 | 186.37 |
| 08/25/2026 21:59 | 9 | 186.485 |
| 08/25/2026 21:59 | 1 | 186.485 |
| 08/25/2026 21:59 | 1 | 186.37 |
| 08/25/2026 21:59 | 20 | 186.32 |
| 08/25/2026 21:59 | 1 | 186.47 |
| 08/25/2026 21:59 | 5 | 186.47 |
| 08/25/2026 21:59 | 4 | 186.34 |
| 08/25/2026 21:59 | 10 | 186.34 |
| 08/25/2026 21:59 | 100 | 186.445 |
| 08/25/2026 21:59 | 100 | 186.43 |
| 08/25/2026 21:59 | 20 | 186.35 |
| 08/25/2026 21:59 | 12 | 186.35 |
| 08/25/2026 21:59 | 4 | 186.35 |
| 08/25/2026 21:59 | 33 | 186.39 |
| 08/25/2026 21:59 | 18 | 186.39 |
| 08/25/2026 21:59 | 1 | 186.39 |
| 08/25/2026 21:59 | 2 | 186.39 |
| 08/25/2026 21:59 | 26 | 186.39 |
| 08/25/2026 21:59 | 100 | 186.39 |
| 08/25/2026 21:59 | 11 | 186.43 |
| 08/25/2026 21:59 | 10 | 186.43 |
| 08/25/2026 21:59 | 10 | 186.41 |
| 08/25/2026 21:59 | 7 | 186.41 |
| 08/25/2026 21:59 | 4 | 186.39 |
| 08/25/2026 21:59 | 28 | 186.39 |
| 08/25/2026 21:59 | 86 | 186.39 |
| 08/25/2026 21:59 | 63 | 186.42 |
| 08/25/2026 21:59 | 38 | 186.39 |
| 08/25/2026 21:59 | 7 | 186.41 |
| 08/25/2026 21:59 | 21 | 186.41 |
| 08/25/2026 21:59 | 50 | 186.41 |
| 08/25/2026 21:59 | 49 | 186.41 |
| 08/25/2026 21:59 | 1 | 186.41 |
| 08/25/2026 21:59 | 88 | 186.41 |
| 08/25/2026 21:59 | 112 | 186.41 |
| 08/25/2026 21:59 | 80 | 186.42 |
| 08/25/2026 21:59 | 120 | 186.46 |
| 08/25/2026 21:59 | 20 | 186.47 |
| 08/25/2026 21:59 | 30 | 186.49 |
| 08/25/2026 21:59 | 7 | 186.55 |
| 08/25/2026 21:59 | 17 | 186.55 |
| 08/25/2026 21:59 | 8 | 186.55 |
| 08/25/2026 21:59 | 11 | 186.55 |
| 08/25/2026 21:59 | 9 | 186.55 |
| 08/25/2026 21:59 | 1 | 186.55 |
| 08/25/2026 21:59 | 42 | 186.55 |
| 08/25/2026 21:59 | 158 | 186.55 |
| 08/25/2026 21:59 | 1 | 186.56 |
| 08/25/2026 21:59 | 3 | 186.56 |
| 08/25/2026 21:59 | 7 | 186.56 |
| 08/25/2026 21:59 | 2 | 186.56 |
| 08/25/2026 21:59 | 1 | 186.56 |
| 08/25/2026 21:59 | 1 | 186.56 |
| 08/25/2026 21:59 | 5 | 186.56 |
| 08/25/2026 21:59 | 9 | 186.56 |
| 08/25/2026 21:59 | 2 | 186.56 |
| 08/25/2026 21:59 | 1 | 186.56 |
| 08/25/2026 21:59 | 13 | 186.56 |
| 08/25/2026 21:59 | 2 | 186.56 |
| 08/25/2026 21:59 | 4 | 186.56 |
| 08/25/2026 21:59 | 1 | 186.56 |
| 08/25/2026 21:59 | 1 | 186.56 |
| 08/25/2026 21:59 | 1 | 186.56 |
| 08/25/2026 21:59 | 1 | 186.56 |
| 08/25/2026 21:59 | 1 | 186.56 |
| 08/25/2026 21:59 | 1 | 186.56 |
| 08/25/2026 21:59 | 21 | 186.56 |
| 08/25/2026 21:59 | 1 | 186.56 |
| 08/25/2026 21:59 | 21 | 186.56 |
| 08/25/2026 21:59 | 1 | 186.56 |
| 08/25/2026 21:59 | 1 | 186.56 |
| 08/25/2026 21:59 | 66 | 186.56 |
| 08/25/2026 21:59 | 1 | 186.56 |
| 08/25/2026 21:59 | 1 | 186.56 |
| 08/25/2026 21:59 | 1 | 186.56 |
| 08/25/2026 21:59 | 40 | 186.56 |
| 08/25/2026 21:59 | 29 | 186.58 |
| 08/25/2026 21:59 | 1 | 186.58 |
| 08/25/2026 21:59 | 10 | 186.59 |
| 08/25/2026 21:59 | 29 | 186.59 |
| 08/25/2026 21:59 | 10 | 186.62 |
| 08/25/2026 21:59 | 7 | 186.665 |
| 08/25/2026 21:59 | 100 | 186.665 |
| 08/25/2026 21:59 | 100 | 186.66 |
| 08/25/2026 21:59 | 7 | 186.66 |
| 08/25/2026 21:59 | 100 | 186.665 |
| 08/25/2026 21:59 | 67 | 186.665 |
| 08/25/2026 21:59 | 33 | 186.665 |
| 08/25/2026 21:59 | 7 | 186.665 |
| 08/25/2026 21:59 | 50 | 186.665 |
| 08/25/2026 21:59 | 10 | 186.665 |
| 08/25/2026 21:58 | 7 | 186.665 |
| 08/25/2026 21:58 | 120 | 186.66 |
| 08/25/2026 21:58 | 18 | 186.74 |
| 08/25/2026 21:58 | 42 | 186.74 |
| 08/25/2026 21:58 | 40 | 186.74 |
| 08/25/2026 21:58 | 2 | 186.74 |
| 08/25/2026 21:58 | 34 | 186.77 |
| 08/25/2026 21:58 | 1 | 186.77 |
| 08/25/2026 21:58 | 64 | 186.77 |
| 08/25/2026 21:58 | 2 | 186.77 |
| 08/25/2026 21:58 | 14 | 186.77 |
| 08/25/2026 21:58 | 1 | 186.77 |
| 08/25/2026 21:58 | 1 | 186.77 |
| 08/25/2026 21:57 | 5 | 186.845 |
| 08/25/2026 21:57 | 100 | 186.77 |
| 08/25/2026 21:57 | 1 | 186.79 |
| 08/25/2026 21:57 | 21 | 186.79 |
| 08/25/2026 21:57 | 100 | 186.79 |
| 08/25/2026 21:57 | 15 | 186.79 |
| 08/25/2026 21:57 | 40 | 186.79 |
| 08/25/2026 21:57 | 6 | 186.79 |
| 08/25/2026 21:57 | 1 | 186.79 |
| 08/25/2026 21:57 | 1 | 186.79 |
| 08/25/2026 21:57 | 100 | 186.79 |
| 08/25/2026 21:57 | 3 | 186.79 |
| 08/25/2026 21:57 | 200 | 186.79 |
| 08/25/2026 21:57 | 10 | 186.79 |
| 08/25/2026 21:57 | 40 | 186.79 |
| 08/25/2026 21:57 | 50 | 186.79 |
| 08/25/2026 21:57 | 37 | 186.79 |
| 08/25/2026 21:57 | 1 | 186.79 |
| 08/25/2026 21:57 | 6 | 186.79 |
| 08/25/2026 21:57 | 100 | 186.79 |
| 08/25/2026 21:57 | 24 | 186.82 |
| 08/25/2026 21:57 | 9 | 186.865 |
| 08/25/2026 21:57 | 23 | 186.97 |
| 08/25/2026 21:57 | 4 | 186.95 |
| 08/25/2026 21:57 | 8 | 186.95 |
| 08/25/2026 21:57 | 8 | 186.95 |
| 08/25/2026 21:57 | 1 | 186.95 |
| 08/25/2026 21:57 | 8 | 186.95 |
| 08/25/2026 21:57 | 5 | 186.95 |
| 08/25/2026 21:57 | 2 | 186.95 |
| 08/25/2026 21:57 | 1 | 186.95 |
| 08/25/2026 21:57 | 16 | 186.95 |
| 08/25/2026 21:57 | 15 | 186.95 |
| 08/25/2026 21:57 | 3 | 186.95 |
| 08/25/2026 21:57 | 1 | 186.88 |
| 08/25/2026 21:57 | 1 | 186.88 |
| 08/25/2026 21:57 | 1 | 186.88 |
| 08/25/2026 21:57 | 1 | 186.88 |
| 08/25/2026 21:57 | 1 | 186.88 |
| 08/25/2026 21:57 | 1 | 186.88 |
| 08/25/2026 21:57 | 25 | 186.82 |
| 08/25/2026 21:57 | 1 | 186.84 |
| 08/25/2026 21:57 | 25 | 186.78 |
| 08/25/2026 21:57 | 6 | 186.78 |
| 08/25/2026 21:57 | 10 | 186.775 |
| 08/25/2026 21:56 | 1 | 186.72 |
| 08/25/2026 21:56 | 10 | 186.72 |
| 08/25/2026 21:56 | 43 | 186.70 |
| 08/25/2026 21:56 | 37 | 186.69 |
| 08/25/2026 21:55 | 10 | 186.63 |
| 08/25/2026 21:55 | 100 | 186.63 |
| 08/25/2026 21:55 | 100 | 186.60 |
| 08/25/2026 21:55 | 21 | 186.52 |
| 08/25/2026 21:55 | 1 | 186.52 |
| 08/25/2026 21:55 | 1 | 186.56 |
| 08/25/2026 21:55 | 7 | 186.56 |
| 08/25/2026 21:55 | 16 | 186.57 |
| 08/25/2026 21:55 | 2 | 186.57 |
| 08/25/2026 21:55 | 1 | 186.58 |
| 08/25/2026 21:55 | 100 | 186.58 |
| 08/25/2026 21:55 | 7 | 186.58 |
| 08/25/2026 21:55 | 1 | 186.58 |
| 08/25/2026 21:55 | 18 | 186.58 |
| 08/25/2026 21:55 | 4 | 186.58 |
| 08/25/2026 21:55 | 14 | 186.58 |
| 08/25/2026 21:55 | 100 | 186.58 |
| 08/25/2026 21:55 | 231 | 186.63 |
| 08/25/2026 21:55 | 25 | 186.63 |
| 08/25/2026 21:55 | 6 | 186.70 |
| 08/25/2026 21:55 | 12 | 186.70 |
| 08/25/2026 21:55 | 16 | 186.70 |
| 08/25/2026 21:55 | 84 | 186.70 |
| 08/25/2026 21:55 | 4 | 186.70 |
| 08/25/2026 21:55 | 16 | 186.70 |
| 08/25/2026 21:55 | 84 | 186.70 |
| 08/25/2026 21:55 | 25 | 186.62 |
| 08/25/2026 21:55 | 100 | 186.57 |
| 08/25/2026 21:55 | 1 | 186.72 |
| 08/25/2026 21:55 | 10 | 186.71 |
| 08/25/2026 21:55 | 100 | 186.595 |
| 08/25/2026 21:55 | 100 | 186.59 |
| 08/25/2026 21:55 | 25 | 186.57 |
| 08/25/2026 21:55 | 100 | 186.56 |
| 08/25/2026 21:54 | 100 | 186.55 |
| 08/25/2026 21:53 | 80 | 186.43 |
| 08/25/2026 21:53 | 11 | 186.43 |
| 08/25/2026 21:53 | 9 | 186.43 |
| 08/25/2026 21:53 | 1 | 186.42 |
| 08/25/2026 21:53 | 26 | 186.36 |
| 08/25/2026 21:53 | 23 | 186.36 |
| 08/25/2026 21:53 | 50 | 186.32 |
| 08/25/2026 21:53 | 23 | 186.31 |
| 08/25/2026 21:53 | 12 | 186.27 |
| 08/25/2026 21:53 | 3 | 186.22 |
| 08/25/2026 21:53 | 6 | 186.21 |
| 08/25/2026 21:53 | 1 | 186.21 |
| 08/25/2026 21:53 | 9 | 186.20 |
| 08/25/2026 21:53 | 30 | 186.16 |
| 08/25/2026 21:53 | 50 | 186.16 |
| 08/25/2026 21:53 | 50 | 186.15 |
| 08/25/2026 21:52 | 1 | 186.16 |
| 08/25/2026 21:50 | 9 | 186.19 |
| 08/25/2026 21:50 | 3 | 186.18 |
| 08/25/2026 21:50 | 100 | 186.18 |
| 08/25/2026 21:50 | 100 | 186.18 |
| 08/25/2026 21:50 | 6 | 186.17 |
| 08/25/2026 21:50 | 2 | 186.065 |
| 08/25/2026 21:50 | 7 | 186.065 |
| 08/25/2026 21:49 | 80 | 185.99 |
| 08/25/2026 21:49 | 20 | 185.99 |
| 08/25/2026 21:49 | 9 | 186.04 |
| 08/25/2026 21:49 | 100 | 186.04 |
| 08/25/2026 21:49 | 13 | 186.03 |
| 08/25/2026 21:48 | 100 | 185.965 |
| 08/25/2026 21:48 | 5 | 185.965 |
| 08/25/2026 21:47 | 3 | 185.965 |
| 08/25/2026 21:47 | 15 | 185.965 |
| 08/25/2026 21:47 | 6 | 185.965 |
| 08/25/2026 21:47 | 7 | 185.965 |
| 08/25/2026 21:47 | 7 | 186.02 |
| 08/25/2026 21:47 | 22 | 185.965 |
| 08/25/2026 21:47 | 10 | 186.03 |
| 08/25/2026 21:47 | 26 | 186.02 |
| 08/25/2026 21:47 | 27 | 185.965 |
| 08/25/2026 21:47 | 25 | 185.965 |
| 08/25/2026 21:47 | 1 | 185.91 |
| 08/25/2026 21:46 | 9 | 185.89 |
| 08/25/2026 21:46 | 26 | 185.87 |
| 08/25/2026 21:45 | 25 | 185.93 |
| 08/25/2026 21:45 | 75 | 185.93 |
| 08/25/2026 21:45 | 2 | 185.90 |
| 08/25/2026 21:45 | 1 | 185.91 |
| 08/25/2026 21:45 | 1 | 185.94 |
| 08/25/2026 21:45 | 25 | 185.91 |
| 08/25/2026 21:45 | 25 | 185.91 |
| 08/25/2026 21:44 | 100 | 185.91 |
| 08/25/2026 21:44 | 7 | 185.91 |
| 08/25/2026 21:42 | 19 | 186.02 |
| 08/25/2026 21:42 | 1 | 185.94 |
| 08/25/2026 21:42 | 100 | 185.89 |
| 08/25/2026 21:41 | 19 | 185.76 |
| 08/25/2026 21:40 | 64 | 185.80 |
| 08/25/2026 21:40 | 19 | 185.80 |
| 08/25/2026 21:40 | 4 | 185.82 |
| 08/25/2026 21:40 | 4 | 185.82 |
| 08/25/2026 21:40 | 3 | 185.82 |
| 08/25/2026 21:40 | 2 | 185.82 |
| 08/25/2026 21:40 | 4 | 185.83 |
| 08/25/2026 21:40 | 4 | 185.84 |
| 08/25/2026 21:40 | 100 | 185.85 |
| 08/25/2026 21:40 | 8 | 185.85 |
| 08/25/2026 21:40 | 2 | 185.85 |
| 08/25/2026 21:40 | 98 | 185.85 |
| 08/25/2026 21:40 | 31 | 185.85 |
| 08/25/2026 21:40 | 1 | 185.85 |
| 08/25/2026 21:40 | 10 | 185.89 |
| 08/25/2026 21:39 | 40 | 185.915 |
| 08/25/2026 21:39 | 4 | 185.92 |
| 08/25/2026 21:39 | 4 | 185.92 |
| 08/25/2026 21:39 | 2 | 185.93 |
| 08/25/2026 21:39 | 95 | 185.94 |
| 08/25/2026 21:39 | 1 | 185.94 |
| 08/25/2026 21:39 | 95 | 185.94 |
| 08/25/2026 21:39 | 2 | 185.94 |
| 08/25/2026 21:39 | 100 | 185.94 |
| 08/25/2026 21:39 | 2 | 185.94 |
| 08/25/2026 21:39 | 98 | 185.94 |
| 08/25/2026 21:39 | 2 | 185.94 |
| 08/25/2026 21:39 | 75 | 185.94 |
| 08/25/2026 21:39 | 100 | 185.94 |
| 08/25/2026 21:39 | 75 | 185.94 |
| 08/25/2026 21:39 | 25 | 185.94 |
| 08/25/2026 21:39 | 95 | 185.94 |
| 08/25/2026 21:39 | 100 | 185.94 |
| 08/25/2026 21:39 | 235 | 185.94 |
| 08/25/2026 21:39 | 100 | 185.94 |
| 08/25/2026 21:39 | 3 | 185.94 |
| 08/25/2026 21:39 | 100 | 185.94 |
| 08/25/2026 21:39 | 100 | 185.94 |
| 08/25/2026 21:39 | 97 | 185.94 |
| 08/25/2026 21:39 | 46 | 185.94 |
| 08/25/2026 21:39 | 100 | 185.94 |
| 08/25/2026 21:39 | 54 | 185.94 |
| 08/25/2026 21:39 | 23 | 185.94 |
| 08/25/2026 21:39 | 77 | 185.94 |
| 08/25/2026 21:39 | 100 | 185.94 |
| 08/25/2026 21:39 | 1 | 185.94 |
| 08/25/2026 21:39 | 99 | 185.94 |
| 08/25/2026 21:39 | 1 | 185.94 |
| 08/25/2026 21:39 | 12 | 185.95 |
| 08/25/2026 21:39 | 94 | 185.95 |
| 08/25/2026 21:39 | 6 | 185.95 |
| 08/25/2026 21:39 | 10 | 185.95 |
| 08/25/2026 21:39 | 4 | 185.95 |
| 08/25/2026 21:39 | 4 | 185.95 |
| 08/25/2026 21:39 | 4 | 185.95 |
| 08/25/2026 21:39 | 4 | 185.95 |
| 08/25/2026 21:39 | 4 | 185.95 |
| 08/25/2026 21:39 | 4 | 185.95 |
| 08/25/2026 21:39 | 10 | 185.97 |
| 08/25/2026 21:38 | 78 | 185.96 |
| 08/25/2026 21:34 | 3 | 185.94 |
| 08/25/2026 21:32 | 11 | 185.95 |
| 08/25/2026 21:32 | 4 | 185.97 |
| 08/25/2026 21:32 | 3 | 185.98 |
| 08/25/2026 21:32 | 46 | 185.99 |
| 08/25/2026 21:32 | 30 | 185.99 |
| 08/25/2026 21:32 | 8 | 185.99 |
| 08/25/2026 21:32 | 7 | 185.99 |
| 08/25/2026 21:32 | 9 | 185.99 |
| 08/25/2026 21:32 | 4 | 185.99 |
| 08/25/2026 21:32 | 2 | 186.00 |
| 08/25/2026 21:32 | 2 | 186.00 |
| 08/25/2026 21:32 | 11 | 186.00 |
| 08/25/2026 21:32 | 8 | 186.00 |
| 08/25/2026 21:32 | 46 | 186.00 |
| 08/25/2026 21:32 | 14 | 186.00 |
| 08/25/2026 21:32 | 2 | 186.00 |
| 08/25/2026 21:32 | 100 | 186.00 |
| 08/25/2026 21:32 | 59 | 186.01 |
| 08/25/2026 21:30 | 71 | 186.02 |
| 08/25/2026 21:29 | 8 | 186.02 |
| 08/25/2026 21:29 | 39 | 186.02 |
| 08/25/2026 21:29 | 5 | 186.02 |
| 08/25/2026 21:29 | 34 | 186.02 |
| 08/25/2026 21:29 | 129 | 186.04 |
| 08/25/2026 21:29 | 3 | 186.04 |
| 08/25/2026 21:29 | 100 | 186.04 |
| 08/25/2026 21:29 | 97 | 186.04 |
| 08/25/2026 21:29 | 100 | 186.04 |
| 08/25/2026 21:29 | 5 | 186.04 |
| 08/25/2026 21:29 | 100 | 186.04 |
| 08/25/2026 21:29 | 100 | 186.05 |
| 08/25/2026 21:29 | 9 | 186.05 |
| 08/25/2026 21:29 | 5 | 186.05 |
| 08/25/2026 21:29 | 5 | 186.05 |
| 08/25/2026 21:29 | 2 | 186.05 |
| 08/25/2026 21:29 | 1 | 186.05 |
| 08/25/2026 21:29 | 2 | 186.05 |
| 08/25/2026 21:29 | 5 | 186.05 |
| 08/25/2026 21:29 | 1 | 186.05 |
| 08/25/2026 21:27 | 7 | 186.05 |
| 08/25/2026 21:25 | 2 | 186.10 |
| 08/25/2026 21:25 | 2 | 186.09 |
| 08/25/2026 21:24 | 1 | 186.08 |
| 08/25/2026 21:22 | 1 | 186.05 |
| 08/25/2026 21:22 | 100 | 186.04 |
| 08/25/2026 21:21 | 100 | 186.00 |
| 08/25/2026 21:21 | 19 | 185.99 |
| 08/25/2026 21:21 | 2 | 185.99 |
| 08/25/2026 21:21 | 100 | 185.99 |
| 08/25/2026 21:21 | 150 | 185.99 |
| 08/25/2026 21:21 | 100 | 185.99 |
| 08/25/2026 21:21 | 100 | 185.99 |
| 08/25/2026 21:19 | 18 | 186.02 |
| 08/25/2026 21:19 | 2 | 186.02 |
| 08/25/2026 21:19 | 2 | 186.01 |
| 08/25/2026 21:19 | 98 | 186.01 |
| 08/25/2026 21:19 | 2 | 186.01 |
| 08/25/2026 21:19 | 10 | 185.99 |
| 08/25/2026 21:19 | 5 | 185.99 |
| 08/25/2026 21:16 | 1 | 185.95 |
| 08/25/2026 21:14 | 100 | 185.82 |
| 08/25/2026 21:14 | 100 | 185.82 |
| 08/25/2026 21:14 | 4 | 185.83 |
| 08/25/2026 21:12 | 1 | 185.90 |
| 08/25/2026 21:10 | 1 | 185.87 |
| 08/25/2026 21:05 | 2 | 185.88 |
| 08/25/2026 21:05 | 2 | 185.88 |
| 08/25/2026 21:05 | 7 | 185.88 |
| 08/25/2026 21:05 | 2 | 185.88 |
| 08/25/2026 21:04 | 1 | 185.89 |
| 08/25/2026 21:04 | 1 | 185.89 |
| 08/25/2026 21:04 | 1 | 185.89 |
| 08/25/2026 21:04 | 2 | 185.83 |
| 08/25/2026 21:04 | 1 | 185.85 |
| 08/25/2026 21:04 | 2 | 185.81 |
| 08/25/2026 21:04 | 14 | 185.81 |
| 08/25/2026 21:04 | 100 | 185.81 |
| 08/25/2026 21:04 | 100 | 185.81 |
| 08/25/2026 21:04 | 2 | 185.79 |
| 08/25/2026 21:03 | 3 | 185.78 |
| 08/25/2026 20:58 | 1 | 185.72 |
| 08/25/2026 20:55 | 1 | 185.62 |
| 08/25/2026 20:55 | 1 | 185.62 |
| 08/25/2026 20:55 | 1 | 185.62 |
| 08/25/2026 20:51 | 5 | 185.78 |
| 08/25/2026 20:49 | 3 | 185.70 |
| 08/25/2026 20:49 | 1 | 185.70 |
| 08/25/2026 20:49 | 1 | 185.70 |
| 08/25/2026 20:49 | 30 | 185.70 |
| 08/25/2026 20:49 | 6 | 185.70 |
| 08/25/2026 20:49 | 2 | 185.71 |
| 08/25/2026 20:49 | 2 | 185.71 |
| 08/25/2026 20:49 | 21 | 185.73 |
| 08/25/2026 20:49 | 2 | 185.73 |
| 08/25/2026 20:49 | 2 | 185.73 |
| 08/25/2026 20:49 | 3 | 185.73 |
| 08/25/2026 20:49 | 1 | 185.73 |
| 08/25/2026 20:49 | 1 | 185.73 |
| 08/25/2026 20:48 | 88 | 185.74 |
| 08/25/2026 20:48 | 2 | 185.74 |
| 08/25/2026 20:48 | 1 | 185.76 |
| 08/25/2026 20:48 | 8 | 185.79 |
| 08/25/2026 20:48 | 55 | 185.80 |
| 08/25/2026 20:48 | 11 | 185.80 |
| 08/25/2026 20:48 | 100 | 185.80 |
| 08/25/2026 20:48 | 12 | 185.80 |
| 08/25/2026 20:47 | 10 | 185.80 |
| 08/25/2026 20:47 | 78 | 185.80 |
| 08/25/2026 20:47 | 100 | 185.80 |
| 08/25/2026 20:47 | 98 | 185.80 |
| 08/25/2026 20:47 | 2 | 185.80 |
| 08/25/2026 20:47 | 100 | 185.80 |
| 08/25/2026 20:47 | 1 | 185.805 |
| 08/25/2026 20:46 | 7 | 185.805 |
| 08/25/2026 20:45 | 10 | 185.86 |
| 08/25/2026 20:44 | 18 | 185.88 |
| 08/25/2026 20:43 | 1 | 185.90 |
| 08/25/2026 20:41 | 1 | 185.71 |
| 08/25/2026 20:41 | 10 | 185.77 |
| 08/25/2026 20:41 | 5 | 185.71 |
| 08/25/2026 20:41 | 28 | 185.70 |
| 08/25/2026 20:41 | 65 | 185.70 |
| 08/25/2026 20:41 | 7 | 185.71 |
| 08/25/2026 20:41 | 1 | 185.71 |
| 08/25/2026 20:41 | 1 | 185.71 |
| 08/25/2026 20:41 | 2 | 185.71 |
| 08/25/2026 20:40 | 15 | 185.71 |
| 08/25/2026 20:40 | 15 | 185.71 |
| 08/25/2026 20:39 | 10 | 185.70 |
| 08/25/2026 20:38 | 10 | 185.70 |
| 08/25/2026 20:38 | 15 | 185.70 |
| 08/25/2026 20:38 | 17 | 185.70 |
| 08/25/2026 20:38 | 83 | 185.70 |
| 08/25/2026 20:38 | 2 | 185.70 |
| 08/25/2026 20:38 | 15 | 185.70 |
| 08/25/2026 20:38 | 100 | 185.70 |
| 08/25/2026 20:38 | 18 | 185.70 |
| 08/25/2026 20:38 | 100 | 185.70 |
| 08/25/2026 20:38 | 2 | 185.72 |
| 08/25/2026 20:38 | 2 | 185.72 |
| 08/25/2026 20:38 | 2 | 185.72 |
| 08/25/2026 20:38 | 10 | 185.78 |
| 08/25/2026 20:37 | 1 | 185.73 |
| 08/25/2026 20:37 | 2 | 185.74 |
| 08/25/2026 20:37 | 2 | 185.74 |
| 08/25/2026 20:37 | 2 | 185.75 |
| 08/25/2026 20:37 | 2 | 185.75 |
| 08/25/2026 20:36 | 2 | 185.75 |
| 08/25/2026 20:36 | 7 | 185.87 |
| 08/25/2026 20:34 | 3 | 185.875 |
| 08/25/2026 20:33 | 9 | 185.76 |
| 08/25/2026 20:33 | 1 | 185.72 |
| 08/25/2026 20:31 | 70 | 185.91 |
| 08/25/2026 20:31 | 19 | 185.76 |
| 08/25/2026 20:30 | 93 | 185.82 |
| 08/25/2026 20:30 | 7 | 185.82 |
| 08/25/2026 20:30 | 3 | 185.81 |
| 08/25/2026 20:29 | 7 | 185.70 |
| 08/25/2026 20:25 | 16 | 185.82 |
| 08/25/2026 20:25 | 97 | 185.71 |
| 08/25/2026 20:25 | 7 | 185.815 |
| 08/25/2026 20:25 | 10 | 185.815 |
| 08/25/2026 20:22 | 1 | 186.02 |
| 08/25/2026 20:21 | 80 | 185.96 |
| 08/25/2026 20:21 | 2 | 185.99 |
| 08/25/2026 20:21 | 96 | 186.04 |
| 08/25/2026 20:21 | 93 | 186.04 |
| 08/25/2026 20:21 | 7 | 186.045 |
| 08/25/2026 20:21 | 10 | 186.04 |
| 08/25/2026 20:21 | 1 | 186.04 |
| 08/25/2026 20:21 | 100 | 186.04 |
| 08/25/2026 20:21 | 100 | 186.03 |
| 08/25/2026 20:21 | 100 | 186.03 |
| 08/25/2026 20:21 | 100 | 186.03 |
| 08/25/2026 20:21 | 100 | 186.01 |
| 08/25/2026 20:21 | 100 | 186.00 |
| 08/25/2026 20:21 | 100 | 185.99 |
| 08/25/2026 20:18 | 3 | 185.91 |
| 08/25/2026 20:16 | 3 | 185.74 |
| 08/25/2026 20:15 | 10 | 185.81 |
| 08/25/2026 20:15 | 90 | 185.81 |
| 08/25/2026 20:15 | 1 | 185.81 |
| 08/25/2026 20:15 | 3 | 185.81 |
| 08/25/2026 20:15 | 2 | 185.81 |
| 08/25/2026 20:15 | 2 | 185.81 |
| 08/25/2026 20:15 | 1 | 185.81 |
| 08/25/2026 20:15 | 1 | 185.81 |
| 08/25/2026 20:13 | 11 | 185.82 |
| 08/25/2026 20:13 | 2 | 185.82 |
| 08/25/2026 20:13 | 5 | 185.82 |
| 08/25/2026 20:13 | 3 | 185.83 |
| 08/25/2026 20:13 | 2 | 185.83 |
| 08/25/2026 20:13 | 1 | 185.83 |
| 08/25/2026 20:13 | 17 | 185.84 |
| 08/25/2026 20:13 | 2 | 185.84 |
| 08/25/2026 20:13 | 3 | 185.84 |
| 08/25/2026 20:13 | 1 | 185.84 |
| 08/25/2026 20:13 | 3 | 185.85 |
| 08/25/2026 20:13 | 18 | 185.85 |
| 08/25/2026 20:13 | 9 | 185.86 |
| 08/25/2026 20:13 | 85 | 185.86 |
| 08/25/2026 20:13 | 15 | 185.86 |
| 08/25/2026 20:13 | 6 | 185.86 |
| 08/25/2026 20:13 | 21 | 185.86 |
| 08/25/2026 20:13 | 23 | 185.86 |
| 08/25/2026 20:13 | 21 | 185.86 |
| 08/25/2026 20:13 | 6 | 185.86 |
| 08/25/2026 20:13 | 23 | 185.86 |
| 08/25/2026 20:13 | 100 | 185.86 |
| 08/25/2026 20:13 | 121 | 185.86 |
| 08/25/2026 20:13 | 100 | 185.86 |
| 08/25/2026 20:13 | 79 | 185.86 |
| 08/25/2026 20:13 | 21 | 185.86 |
| 08/25/2026 20:13 | 3 | 185.86 |
| 08/25/2026 20:13 | 4 | 185.86 |
| 08/25/2026 20:13 | 26 | 185.86 |
| 08/25/2026 20:13 | 100 | 185.86 |
| 08/25/2026 20:13 | 28 | 185.88 |
| 08/25/2026 20:13 | 74 | 185.86 |
| 08/25/2026 20:13 | 70 | 185.86 |
| 08/25/2026 20:13 | 100 | 185.86 |
| 08/25/2026 20:13 | 5 | 185.86 |
| 08/25/2026 20:13 | 2 | 185.87 |
| 08/25/2026 20:13 | 25 | 185.87 |
| 08/25/2026 20:13 | 4 | 185.87 |
| 08/25/2026 20:13 | 17 | 185.87 |
| 08/25/2026 20:13 | 17 | 185.87 |
| 08/25/2026 20:13 | 9 | 185.88 |
| 08/25/2026 20:13 | 3 | 185.88 |
| 08/25/2026 20:13 | 98 | 185.89 |
| 08/25/2026 20:13 | 2 | 185.89 |
| 08/25/2026 20:13 | 56 | 185.89 |
| 08/25/2026 20:13 | 17 | 185.89 |
| 08/25/2026 20:12 | 7 | 186.07 |
| 08/25/2026 20:11 | 1 | 186.065 |
| 08/25/2026 20:10 | 29 | 186.065 |
| 08/25/2026 20:10 | 5 | 185.89 |
| 08/25/2026 20:07 | 2 | 186.01 |
| 08/25/2026 20:07 | 2 | 186.02 |
| 08/25/2026 20:07 | 2 | 186.03 |
| 08/25/2026 20:07 | 1 | 186.03 |
| 08/25/2026 20:07 | 7 | 186.09 |
| 08/25/2026 20:04 | 1 | 186.03 |
| 08/25/2026 20:04 | 25 | 186.095 |
| 08/25/2026 20:04 | 7 | 186.095 |
| 08/25/2026 20:00 | 1 | 186.02 |
| 08/25/2026 20:00 | 7 | 186.095 |
| 08/25/2026 19:58 | 100 | 186.10 |
| 08/25/2026 19:57 | 25 | 186.10 |
| 08/25/2026 19:57 | 25 | 186.10 |
| 08/25/2026 19:57 | 25 | 186.10 |
| 08/25/2026 19:57 | 10 | 186.10 |
| 08/25/2026 19:57 | 1 | 186.27 |
| 08/25/2026 19:54 | 1 | 186.29 |
| 08/25/2026 19:49 | 3 | 186.10 |
| 08/25/2026 19:49 | 2 | 186.04 |
| 08/25/2026 19:49 | 1 | 186.05 |
| 08/25/2026 19:49 | 1 | 186.05 |
| 08/25/2026 19:49 | 1 | 186.05 |
| 08/25/2026 19:46 | 2 | 186.085 |
| 08/25/2026 19:46 | 3 | 186.085 |
| 08/25/2026 19:40 | 20 | 186.15 |
| 08/25/2026 19:40 | 100 | 186.12 |
| 08/25/2026 19:40 | 30 | 186.12 |
| 08/25/2026 19:35 | 7 | 185.725 |
| 08/25/2026 19:32 | 1 | 185.72 |
| 08/25/2026 19:29 | 100 | 185.77 |
| 08/25/2026 19:29 | 100 | 185.77 |
| 08/25/2026 19:29 | 100 | 185.77 |
| 08/25/2026 19:29 | 100 | 185.76 |
| 08/25/2026 19:28 | 13 | 185.68 |
| 08/25/2026 19:28 | 70 | 185.65 |
| 08/25/2026 19:28 | 10 | 185.65 |
| 08/25/2026 19:28 | 4 | 185.63 |
| 08/25/2026 19:28 | 2 | 185.63 |
| 08/25/2026 19:28 | 1 | 185.63 |
| 08/25/2026 19:28 | 17 | 185.65 |
| 08/25/2026 19:28 | 8 | 185.65 |
| 08/25/2026 19:28 | 3 | 185.65 |
| 08/25/2026 19:28 | 18 | 185.66 |
| 08/25/2026 19:28 | 1 | 185.66 |
| 08/25/2026 19:28 | 3 | 185.66 |
| 08/25/2026 19:28 | 3 | 185.66 |
| 08/25/2026 19:28 | 7 | 185.66 |
| 08/25/2026 19:28 | 18 | 185.66 |
| 08/25/2026 19:28 | 10 | 185.66 |
| 08/25/2026 19:28 | 4 | 185.67 |
| 08/25/2026 19:28 | 40 | 185.67 |
| 08/25/2026 19:28 | 60 | 185.67 |
| 08/25/2026 19:28 | 40 | 185.67 |
| 08/25/2026 19:28 | 100 | 185.67 |
| 08/25/2026 19:28 | 40 | 185.67 |
| 08/25/2026 19:28 | 60 | 185.67 |
| 08/25/2026 19:28 | 120 | 185.67 |
| 08/25/2026 19:28 | 100 | 185.67 |
| 08/25/2026 19:28 | 74 | 185.67 |
| 08/25/2026 19:28 | 26 | 185.67 |
| 08/25/2026 19:28 | 74 | 185.67 |
| 08/25/2026 19:28 | 10 | 185.67 |
| 08/25/2026 19:28 | 16 | 185.67 |
| 08/25/2026 19:28 | 12 | 185.67 |
| 08/25/2026 19:28 | 88 | 185.67 |
| 08/25/2026 19:28 | 12 | 185.67 |
| 08/25/2026 19:28 | 60 | 185.67 |
| 08/25/2026 19:28 | 28 | 185.67 |
| 08/25/2026 19:28 | 45 | 185.67 |
| 08/25/2026 19:28 | 100 | 185.67 |
| 08/25/2026 19:28 | 40 | 185.67 |
| 08/25/2026 19:28 | 60 | 185.67 |
| 08/25/2026 19:28 | 85 | 185.67 |
| 08/25/2026 19:28 | 100 | 185.67 |
| 08/25/2026 19:28 | 2 | 185.67 |
| 08/25/2026 19:28 | 100 | 185.67 |
| 08/25/2026 19:28 | 83 | 185.67 |
| 08/25/2026 19:28 | 6 | 185.68 |
| 08/25/2026 19:28 | 13 | 185.69 |
| 08/25/2026 19:28 | 1 | 185.69 |
| 08/25/2026 19:27 | 7 | 185.81 |
| 08/25/2026 19:25 | 62 | 185.70 |
| 08/25/2026 19:24 | 1 | 185.67 |
| 08/25/2026 19:24 | 2 | 185.67 |
| 08/25/2026 19:24 | 14 | 185.67 |
| 08/25/2026 19:24 | 100 | 185.67 |
| 08/25/2026 19:24 | 100 | 185.67 |
| 08/25/2026 19:24 | 6 | 185.67 |
| 08/25/2026 19:24 | 100 | 185.67 |
| 08/25/2026 19:24 | 2 | 185.67 |
| 08/25/2026 19:24 | 100 | 185.67 |
| 08/25/2026 19:24 | 2 | 185.68 |
| 08/25/2026 19:23 | 15 | 185.73 |
| 08/25/2026 19:23 | 1 | 185.74 |
| 08/25/2026 19:23 | 1 | 185.74 |
| 08/25/2026 19:21 | 2 | 185.73 |
| 08/25/2026 19:21 | 1 | 185.73 |
| 08/25/2026 19:21 | 5 | 185.73 |
| 08/25/2026 19:21 | 9 | 185.73 |
| 08/25/2026 19:21 | 14 | 185.74 |
| 08/25/2026 19:19 | 10 | 185.73 |
| 08/25/2026 19:18 | 100 | 185.73 |
| 08/25/2026 19:18 | 10 | 185.73 |
| 08/25/2026 19:18 | 100 | 185.74 |
| 08/25/2026 19:04 | 30 | 185.69 |
| 08/25/2026 19:03 | 2 | 185.79 |
| 08/25/2026 19:03 | 6 | 185.79 |
| 08/25/2026 19:03 | 8 | 185.80 |
| 08/25/2026 19:03 | 18 | 185.80 |
| 08/25/2026 19:03 | 1 | 185.93 |
| 08/25/2026 19:02 | 10 | 185.91 |
| 08/25/2026 18:59 | 2 | 185.87 |
| 08/25/2026 18:59 | 1 | 185.87 |
| 08/25/2026 18:59 | 100 | 185.89 |
| 08/25/2026 18:59 | 1 | 185.89 |
| 08/25/2026 18:59 | 5 | 185.90 |
| 08/25/2026 18:59 | 5 | 185.90 |
| 08/25/2026 18:59 | 2 | 185.90 |
| 08/25/2026 18:59 | 1 | 185.90 |
| 08/25/2026 18:56 | 1 | 185.89 |
| 08/25/2026 18:56 | 1 | 185.92 |
| 08/25/2026 18:56 | 11 | 185.92 |
| 08/25/2026 18:55 | 3 | 185.96 |
| 08/25/2026 18:55 | 3 | 185.96 |
| 08/25/2026 18:55 | 2 | 185.96 |
| 08/25/2026 18:55 | 3 | 185.97 |
| 08/25/2026 18:55 | 3 | 185.97 |
| 08/25/2026 18:55 | 3 | 185.97 |
| 08/25/2026 18:55 | 3 | 185.97 |
| 08/25/2026 18:55 | 3 | 185.98 |
| 08/25/2026 18:54 | 1 | 185.97 |
| 08/25/2026 18:54 | 11 | 185.97 |
| 08/25/2026 18:54 | 1 | 185.98 |
| 08/25/2026 18:54 | 1 | 185.99 |
| 08/25/2026 18:54 | 1 | 185.99 |
| 08/25/2026 18:54 | 1 | 185.99 |
| 08/25/2026 18:54 | 1 | 186.00 |
| 08/25/2026 18:50 | 11 | 185.99 |
| 08/25/2026 18:50 | 14 | 186.00 |
| 08/25/2026 18:46 | 1 | 185.98 |
| 08/25/2026 18:46 | 7 | 186.105 |
| 08/25/2026 18:44 | 4 | 185.97 |
| 08/25/2026 18:44 | 4 | 185.97 |
| 08/25/2026 18:44 | 3 | 185.98 |
| 08/25/2026 18:44 | 14 | 186.00 |
| 08/25/2026 18:44 | 1 | 186.00 |
| 08/25/2026 18:44 | 4 | 186.00 |
| 08/25/2026 18:44 | 1 | 186.04 |
| 08/25/2026 18:44 | 54 | 186.05 |
| 08/25/2026 18:44 | 46 | 186.05 |
| 08/25/2026 18:44 | 41 | 186.05 |
| 08/25/2026 18:44 | 54 | 186.06 |
| 08/25/2026 18:43 | 1 | 186.06 |
| 08/25/2026 18:43 | 6 | 186.06 |
| 08/25/2026 18:43 | 1 | 186.07 |
| 08/25/2026 18:43 | 1 | 186.07 |
| 08/25/2026 18:43 | 1 | 186.07 |
| 08/25/2026 18:43 | 1 | 186.07 |
| 08/25/2026 18:43 | 1 | 186.07 |
| 08/25/2026 18:43 | 1 | 186.07 |
| 08/25/2026 18:43 | 1 | 186.07 |
| 08/25/2026 18:43 | 1 | 186.10 |
| 08/25/2026 18:43 | 1 | 186.10 |
| 08/25/2026 18:43 | 1 | 186.10 |
| 08/25/2026 18:43 | 1 | 186.11 |
| 08/25/2026 18:42 | 1 | 186.37 |
| 08/25/2026 18:40 | 6 | 186.27 |
| 08/25/2026 18:39 | 1 | 186.43 |
| 08/25/2026 18:36 | 55 | 186.42 |
| 08/25/2026 18:36 | 1 | 186.29 |
| 08/25/2026 18:35 | 90 | 186.235 |
| 08/25/2026 18:30 | 100 | 186.09 |
| 08/25/2026 18:30 | 100 | 186.09 |
| 08/25/2026 18:30 | 1 | 186.08 |
| 08/25/2026 18:27 | 5 | 186.00 |
| 08/25/2026 18:27 | 7 | 185.96 |
| 08/25/2026 18:27 | 16 | 185.96 |
| 08/25/2026 18:27 | 77 | 185.96 |
| 08/25/2026 18:27 | 30 | 185.95 |
| 08/25/2026 18:27 | 37 | 185.92 |
| 08/25/2026 18:27 | 7 | 185.92 |
| 08/25/2026 18:27 | 37 | 185.89 |
| 08/25/2026 18:27 | 25 | 185.89 |
| 08/25/2026 18:27 | 44 | 185.89 |
| 08/25/2026 18:27 | 25 | 185.89 |
| 08/25/2026 18:27 | 25 | 185.89 |
| 08/25/2026 18:27 | 44 | 185.89 |
| 08/25/2026 18:27 | 1 | 185.88 |
| 08/25/2026 18:23 | 3 | 185.67 |
| 08/25/2026 18:23 | 6 | 185.69 |
| 08/25/2026 18:21 | 4 | 185.68 |
| 08/25/2026 18:21 | 4 | 185.68 |
| 08/25/2026 18:21 | 6 | 185.68 |
| 08/25/2026 18:21 | 1 | 185.76 |
| 08/25/2026 18:19 | 1 | 185.69 |
| 08/25/2026 18:19 | 1 | 185.69 |
| 08/25/2026 18:19 | 55 | 185.70 |
| 08/25/2026 18:19 | 25 | 185.70 |
| 08/25/2026 18:19 | 16 | 185.70 |
| 08/25/2026 18:19 | 3 | 185.70 |
| 08/25/2026 18:19 | 1 | 185.70 |
| 08/25/2026 18:19 | 4 | 185.70 |
| 08/25/2026 18:16 | 1 | 185.78 |
| 08/25/2026 18:16 | 1 | 185.79 |
| 08/25/2026 18:16 | 1 | 185.79 |
| 08/25/2026 18:16 | 1 | 185.79 |
| 08/25/2026 18:16 | 1 | 185.79 |
| 08/25/2026 18:16 | 1 | 185.79 |
| 08/25/2026 18:16 | 1 | 185.79 |
| 08/25/2026 18:16 | 1 | 185.79 |
| 08/25/2026 18:16 | 50 | 185.79 |
| 08/25/2026 18:16 | 1 | 185.79 |
| 08/25/2026 18:16 | 1 | 185.79 |
| 08/25/2026 18:16 | 7 | 185.79 |
| 08/25/2026 18:16 | 7 | 185.79 |
| 08/25/2026 18:16 | 1 | 185.79 |
| 08/25/2026 18:16 | 25 | 185.79 |
| 08/25/2026 18:16 | 4 | 185.79 |
| 08/25/2026 18:16 | 3 | 185.79 |
| 08/25/2026 18:16 | 1 | 185.79 |
| 08/25/2026 18:15 | 70 | 185.85 |
| 08/25/2026 18:15 | 130 | 185.85 |
| 08/25/2026 18:15 | 100 | 185.85 |
| 08/25/2026 18:15 | 100 | 185.85 |
| 08/25/2026 18:15 | 30 | 185.85 |
| 08/25/2026 18:15 | 70 | 185.85 |
| 08/25/2026 18:15 | 30 | 185.85 |
| 08/25/2026 18:15 | 70 | 185.85 |
| 08/25/2026 18:15 | 30 | 185.85 |
| 08/25/2026 18:15 | 70 | 185.85 |
| 08/25/2026 18:15 | 100 | 185.85 |
| 08/25/2026 18:15 | 100 | 185.85 |
| 08/25/2026 18:15 | 100 | 185.85 |
| 08/25/2026 18:15 | 7 | 185.85 |
| 08/25/2026 18:15 | 4 | 185.89 |
| 08/25/2026 18:15 | 4 | 185.89 |
| 08/25/2026 18:15 | 28 | 185.90 |
| 08/25/2026 18:15 | 4 | 185.90 |
| 08/25/2026 18:15 | 4 | 185.90 |
| 08/25/2026 18:15 | 51 | 185.91 |
| 08/25/2026 18:15 | 4 | 185.93 |
| 08/25/2026 18:15 | 18 | 185.93 |
| 08/25/2026 18:15 | 4 | 185.94 |
| 08/25/2026 18:15 | 4 | 185.94 |
| 08/25/2026 18:15 | 4 | 185.94 |
| 08/25/2026 18:14 | 1 | 185.93 |
| 08/25/2026 18:11 | 100 | 185.98 |
| 08/25/2026 18:10 | 70 | 186.07 |
| 08/25/2026 18:10 | 7 | 186.045 |
| 08/25/2026 18:08 | 19 | 185.91 |
| 08/25/2026 18:07 | 25 | 185.90 |
| 08/25/2026 18:07 | 4 | 185.98 |
| 08/25/2026 18:07 | 9 | 185.88 |
| 08/25/2026 18:07 | 4 | 185.88 |
| 08/25/2026 18:07 | 8 | 185.88 |
| 08/25/2026 18:07 | 4 | 185.88 |
| 08/25/2026 18:07 | 1 | 185.88 |
| 08/25/2026 18:07 | 27 | 185.88 |
| 08/25/2026 18:07 | 73 | 185.88 |
| 08/25/2026 18:07 | 11 | 185.88 |
| 08/25/2026 18:07 | 20 | 185.89 |
| 08/25/2026 18:07 | 33 | 185.89 |
| 08/25/2026 18:07 | 4 | 185.89 |
| 08/25/2026 17:59 | 1 | 186.16 |
| 08/25/2026 17:59 | 8 | 186.16 |
| 08/25/2026 17:59 | 20 | 186.15 |
| 08/25/2026 17:59 | 21 | 186.25 |
| 08/25/2026 17:54 | 1 | 186.06 |
| 08/25/2026 17:53 | 3 | 186.05 |
| 08/25/2026 17:51 | 1 | 185.99 |
| 08/25/2026 17:48 | 3 | 186.03 |
| 08/25/2026 17:44 | 1 | 186.11 |
| 08/25/2026 17:44 | 9 | 186.11 |
| 08/25/2026 17:44 | 1 | 186.11 |
| 08/25/2026 17:44 | 10 | 186.11 |
| 08/25/2026 17:44 | 9 | 186.05 |
| 08/25/2026 17:43 | 1 | 186.03 |
| 08/25/2026 17:43 | 1 | 185.93 |
| 08/25/2026 17:42 | 2 | 185.92 |
| 08/25/2026 17:42 | 1 | 185.92 |
| 08/25/2026 17:42 | 14 | 185.92 |
| 08/25/2026 17:37 | 1 | 185.92 |
| 08/25/2026 17:35 | 7 | 185.92 |
| 08/25/2026 17:35 | 31 | 185.91 |
| 08/25/2026 17:35 | 69 | 185.91 |
| 08/25/2026 17:35 | 25 | 185.84 |
| 08/25/2026 17:35 | 6 | 185.83 |
| 08/25/2026 17:34 | 4 | 185.45 |
| 08/25/2026 17:34 | 6 | 185.46 |
| 08/25/2026 17:34 | 100 | 185.46 |
| 08/25/2026 17:33 | 18 | 185.59 |
| 08/25/2026 17:33 | 7 | 185.62 |
| 08/25/2026 17:33 | 100 | 185.63 |
| 08/25/2026 17:33 | 78 | 185.63 |
| 08/25/2026 17:33 | 7 | 185.63 |
| 08/25/2026 17:33 | 100 | 185.64 |
| 08/25/2026 17:33 | 78 | 185.63 |
| 08/25/2026 17:33 | 15 | 185.63 |
| 08/25/2026 17:33 | 100 | 185.63 |
| 08/25/2026 17:33 | 7 | 185.63 |
| 08/25/2026 17:33 | 3 | 185.63 |
| 08/25/2026 17:33 | 1 | 185.63 |
| 08/25/2026 17:33 | 19 | 185.63 |
| 08/25/2026 17:33 | 8 | 185.63 |
| 08/25/2026 17:33 | 19 | 185.63 |
| 08/25/2026 17:33 | 81 | 185.63 |
| 08/25/2026 17:33 | 3 | 185.64 |
| 08/25/2026 17:33 | 3 | 185.64 |
| 08/25/2026 17:33 | 3 | 185.64 |
| 08/25/2026 17:33 | 3 | 185.64 |
| 08/25/2026 17:33 | 3 | 185.64 |
| 08/25/2026 17:31 | 49 | 185.64 |
| 08/25/2026 17:31 | 18 | 185.64 |
| 08/25/2026 17:31 | 3 | 185.64 |
| 08/25/2026 17:31 | 1 | 185.64 |
| 08/25/2026 17:31 | 1 | 185.64 |
| 08/25/2026 17:31 | 7 | 185.65 |
| 08/25/2026 17:31 | 7 | 185.65 |
| 08/25/2026 17:31 | 7 | 185.65 |
| 08/25/2026 17:31 | 7 | 185.65 |
| 08/25/2026 17:30 | 7 | 185.76 |
| 08/25/2026 17:27 | 1 | 185.93 |
| 08/25/2026 17:21 | 6 | 185.76 |
| 08/25/2026 17:21 | 23 | 185.76 |
| 08/25/2026 17:20 | 24 | 185.68 |
| 08/25/2026 17:18 | 18 | 185.64 |
| 08/25/2026 17:18 | 12 | 185.64 |
| 08/25/2026 17:17 | 73 | 185.64 |
| 08/25/2026 17:17 | 6 | 185.84 |
| 08/25/2026 17:17 | 122 | 185.63 |
| 08/25/2026 17:17 | 100 | 185.63 |
| 08/25/2026 17:17 | 100 | 185.63 |
| 08/25/2026 17:17 | 66 | 185.63 |
| 08/25/2026 17:17 | 34 | 185.63 |
| 08/25/2026 17:17 | 100 | 185.63 |
| 08/25/2026 17:16 | 25 | 185.64 |
| 08/25/2026 17:16 | 20 | 185.65 |
| 08/25/2026 17:16 | 10 | 185.69 |
| 08/25/2026 17:16 | 62 | 185.64 |
| 08/25/2026 17:16 | 100 | 185.63 |
| 08/25/2026 17:16 | 25 | 185.64 |
| 08/25/2026 17:16 | 1 | 185.66 |
| 08/25/2026 17:16 | 1 | 185.66 |
| 08/25/2026 17:16 | 1 | 185.66 |
| 08/25/2026 17:16 | 2 | 185.66 |
| 08/25/2026 17:16 | 1 | 185.68 |
| 08/25/2026 17:16 | 2 | 185.68 |
| 08/25/2026 17:16 | 2 | 185.68 |
| 08/25/2026 17:16 | 10 | 185.77 |
| 08/25/2026 17:16 | 21 | 185.77 |
| 08/25/2026 17:16 | 2 | 185.78 |
| 08/25/2026 17:16 | 1 | 185.79 |
| 08/25/2026 17:12 | 10 | 185.88 |
| 08/25/2026 17:12 | 1 | 185.88 |
| 08/25/2026 17:03 | 45 | 185.76 |
| 08/25/2026 17:03 | 1 | 185.84 |
| 08/25/2026 17:00 | 18 | 185.91 |
| 08/25/2026 17:00 | 80 | 185.98 |
| 08/25/2026 17:00 | 100 | 185.93 |
| 08/25/2026 17:00 | 1 | 185.94 |
| 08/25/2026 17:00 | 42 | 185.94 |
| 08/25/2026 17:00 | 42 | 185.94 |
| 08/25/2026 17:00 | 34 | 185.94 |
| 08/25/2026 17:00 | 42 | 185.94 |
| 08/25/2026 17:00 | 42 | 185.94 |
| 08/25/2026 16:57 | 1 | 186.09 |
| 08/25/2026 16:57 | 99 | 186.09 |
| 08/25/2026 16:57 | 100 | 186.08 |
| 08/25/2026 16:57 | 1 | 186.08 |
| 08/25/2026 16:57 | 5 | 186.08 |
| 08/25/2026 16:57 | 100 | 186.07 |
| 08/25/2026 16:57 | 1 | 186.06 |
| 08/25/2026 16:57 | 94 | 186.05 |
| 08/25/2026 16:57 | 6 | 186.05 |
| 08/25/2026 16:55 | 38 | 185.69 |
| 08/25/2026 16:51 | 4 | 185.79 |
| 08/25/2026 16:51 | 2 | 185.79 |
| 08/25/2026 16:51 | 4 | 185.80 |
| 08/25/2026 16:49 | 7 | 185.885 |
| 08/25/2026 16:42 | 1 | 185.99 |
| 08/25/2026 16:42 | 1 | 185.91 |
| 08/25/2026 16:42 | 3 | 185.91 |
| 08/25/2026 16:42 | 100 | 185.89 |
| 08/25/2026 16:42 | 100 | 185.88 |
| 08/25/2026 16:42 | 92 | 185.86 |
| 08/25/2026 16:42 | 4 | 185.86 |
| 08/25/2026 16:42 | 4 | 185.86 |
| 08/25/2026 16:42 | 1 | 185.49 |
| 08/25/2026 16:42 | 1 | 185.50 |
| 08/25/2026 16:42 | 1 | 185.50 |
| 08/25/2026 16:42 | 3 | 185.58 |
| 08/25/2026 16:42 | 8 | 185.62 |
| 08/25/2026 16:42 | 3 | 185.59 |
| 08/25/2026 16:42 | 5 | 185.59 |
| 08/25/2026 16:42 | 5 | 185.59 |
| 08/25/2026 16:42 | 7 | 185.60 |
| 08/25/2026 16:42 | 4 | 185.61 |
| 08/25/2026 16:42 | 1 | 185.61 |
| 08/25/2026 16:42 | 3 | 185.61 |
| 08/25/2026 16:42 | 25 | 185.62 |
| 08/25/2026 16:41 | 26 | 185.72 |
| 08/25/2026 16:41 | 5 | 185.84 |
| 08/25/2026 16:41 | 5 | 185.94 |
| 08/25/2026 16:41 | 16 | 186.04 |
| 08/25/2026 16:41 | 100 | 186.04 |
| 08/25/2026 16:41 | 2 | 186.33 |
| 08/25/2026 16:41 | 15 | 186.33 |
| 08/25/2026 16:41 | 100 | 186.04 |
| 08/25/2026 16:41 | 73 | 186.04 |
| 08/25/2026 16:41 | 27 | 186.04 |
| 08/25/2026 16:41 | 118 | 186.04 |
| 08/25/2026 16:41 | 100 | 186.04 |
| 08/25/2026 16:41 | 118 | 186.04 |
| 08/25/2026 16:41 | 100 | 186.04 |
| 08/25/2026 16:41 | 11 | 186.30 |
| 08/25/2026 16:41 | 48 | 186.04 |
| 08/25/2026 16:41 | 1 | 186.04 |
| 08/25/2026 16:41 | 5 | 186.04 |
| 08/25/2026 16:41 | 5 | 186.04 |
| 08/25/2026 16:41 | 3 | 186.04 |
| 08/25/2026 16:41 | 56 | 186.04 |
| 08/25/2026 16:41 | 100 | 186.04 |
| 08/25/2026 16:41 | 44 | 186.04 |
| 08/25/2026 16:41 | 100 | 186.04 |
| 08/25/2026 16:41 | 100 | 186.05 |
| 08/25/2026 16:41 | 4 | 186.07 |
| 08/25/2026 16:41 | 11 | 186.10 |
| 08/25/2026 16:41 | 18 | 186.11 |
| 08/25/2026 16:41 | 1 | 186.11 |
| 08/25/2026 16:40 | 5 | 186.13 |
| 08/25/2026 16:40 | 5 | 186.13 |
| 08/25/2026 16:40 | 5 | 186.16 |
| 08/25/2026 16:40 | 2 | 186.17 |
| 08/25/2026 16:40 | 3 | 186.17 |
| 08/25/2026 16:40 | 7 | 186.20 |
| 08/25/2026 16:40 | 10 | 186.20 |
| 08/25/2026 16:40 | 5 | 186.20 |
| 08/25/2026 16:38 | 24 | 186.44 |
| 08/25/2026 16:35 | 24 | 186.19 |
| 08/25/2026 16:35 | 3 | 186.40 |
| 08/25/2026 16:35 | 26 | 186.31 |
| 08/25/2026 16:30 | 4 | 186.62 |
| 08/25/2026 16:30 | 3 | 186.37 |
| 08/25/2026 16:25 | 3 | 186.51 |
| 08/25/2026 16:17 | 93 | 186.60 |
| 08/25/2026 16:16 | 7 | 186.60 |
| 08/25/2026 16:15 | 10 | 186.635 |
| 08/25/2026 16:15 | 24 | 186.22 |
| 08/25/2026 16:15 | 24 | 186.22 |
| 08/25/2026 16:15 | 69 | 186.22 |
| 08/25/2026 16:09 | 12 | 186.45 |
| 08/25/2026 16:09 | 100 | 186.44 |
| 08/25/2026 16:07 | 6 | 185.82 |
| 08/25/2026 16:07 | 21 | 185.78 |
| 08/25/2026 16:04 | 36 | 185.89 |
| 08/25/2026 16:01 | 4 | 185.94 |
| 08/25/2026 16:01 | 4 | 185.94 |
| 08/25/2026 16:01 | 1 | 185.94 |
| 08/25/2026 16:01 | 1 | 186.14 |
| 08/25/2026 16:01 | 4 | 186.15 |
| 08/25/2026 16:01 | 4 | 186.15 |
| 08/25/2026 16:01 | 7 | 186.31 |
| 08/25/2026 16:01 | 7 | 186.31 |
| 08/25/2026 16:00 | 7 | 186.14 |
| 08/25/2026 16:00 | 11 | 186.14 |
| 08/25/2026 16:00 | 2 | 186.14 |
| 08/25/2026 16:00 | 7 | 186.305 |
| 08/25/2026 16:00 | 1 | 186.43 |
| 08/25/2026 16:00 | 1 | 186.43 |
| 08/25/2026 16:00 | 1 | 186.46 |
| 08/25/2026 16:00 | 1 | 186.47 |
| 08/25/2026 16:00 | 1 | 186.47 |
| 08/25/2026 16:00 | 1 | 186.48 |
| 08/25/2026 15:59 | 6 | 186.52 |
| 08/25/2026 15:47 | 200 | 187.38 |
| 08/25/2026 15:46 | 12 | 187.08 |
| 08/25/2026 15:46 | 12 | 187.12 |
| 08/25/2026 15:46 | 7 | 187.20 |
| 08/25/2026 15:34 | 1 | 187.39 |
| 08/25/2026 15:33 | 100 | 188.02 |
| 08/25/2026 15:33 | 100 | 188.02 |
| 08/25/2026 15:33 | 97 | 188.02 |
| 08/25/2026 15:33 | 100 | 188.02 |
| 08/25/2026 15:33 | 103 | 188.02 |
| 08/25/2026 15:33 | 97 | 188.02 |
| 08/25/2026 15:33 | 100 | 188.02 |
| 08/25/2026 15:33 | 100 | 188.02 |
| 08/25/2026 15:33 | 3 | 188.02 |
| 08/25/2026 15:33 | 97 | 188.02 |
| 08/25/2026 15:33 | 3 | 188.02 |
| 08/25/2026 15:33 | 100 | 188.02 |
| 08/25/2026 15:33 | 100 | 188.03 |
| 08/25/2026 15:30 | 3 | 187.25 |
| 08/25/2026 15:30 | 1099 | 189.87 |
| 08/25/2026 15:30 | 1099 | 189.87 |