Large gap with delayed quotes
|
Last quote
07/02/2025
-
17:03:40
|
Bid
07/02/2025 -
17:07:48
|
Bid Volume |
Ask
07/02/2025 -
17:07:48
|
Ask Volume |
|---|---|---|---|---|
|
160.60
+0.44
(
+0.27% )
|
160.56
|
200 |
161.24
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 11:03 | 50 | 160.63 |
| 07/02/2025 11:03 | 50 | 160.65 |
| 07/02/2025 11:03 | 8 | 160.3503 |
| 07/02/2025 11:02 | 3 | 160.7454 |
| 07/02/2025 11:01 | 1 | 160.78 |
| 07/02/2025 11:01 | 1 | 160.79 |
| 07/02/2025 11:01 | 1 | 160.785 |
| 07/02/2025 11:01 | 1 | 160.79 |
| 07/02/2025 11:01 | 1 | 160.79 |
| 07/02/2025 11:01 | 1 | 160.785 |
| 07/02/2025 11:01 | 1 | 160.79 |
| 07/02/2025 11:01 | 1 | 160.79 |
| 07/02/2025 11:01 | 1 | 160.785 |
| 07/02/2025 11:01 | 1 | 160.79 |
| 07/02/2025 11:01 | 1 | 160.79 |
| 07/02/2025 11:01 | 1 | 160.785 |
| 07/02/2025 11:01 | 1 | 160.79 |
| 07/02/2025 11:01 | 1 | 160.79 |
| 07/02/2025 11:01 | 1 | 160.785 |
| 07/02/2025 11:01 | 4 | 160.92 |
| 07/02/2025 11:01 | 1 | 160.72 |
| 07/02/2025 11:01 | 1 | 160.73 |
| 07/02/2025 11:01 | 2 | 160.92 |
| 07/02/2025 11:01 | 25 | 160.9165 |
| 07/02/2025 11:01 | 25 | 160.85 |
| 07/02/2025 11:01 | 25 | 160.9195 |
| 07/02/2025 11:01 | 50 | 160.9185 |
| 07/02/2025 11:01 | 25 | 160.91 |
| 07/02/2025 11:01 | 50 | 160.89 |
| 07/02/2025 11:00 | 54 | 160.915 |
| 07/02/2025 11:00 | 40 | 160.915 |
| 07/02/2025 11:00 | 1 | 160.77 |
| 07/02/2025 11:00 | 7 | 160.77 |
| 07/02/2025 11:00 | 2 | 160.76 |
| 07/02/2025 11:00 | 25 | 160.68 |
| 07/02/2025 10:59 | 29 | 160.78 |
| 07/02/2025 10:59 | 25 | 160.77 |
| 07/02/2025 10:59 | 1 | 160.835 |
| 07/02/2025 10:59 | 2 | 160.835 |
| 07/02/2025 10:59 | 1 | 160.835 |
| 07/02/2025 10:59 | 89 | 160.66 |
| 07/02/2025 10:59 | 6 | 160.835 |
| 07/02/2025 10:58 | 11 | 160.3827 |