Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:51:11
|
Bid
09/03/2025 -
18:05:01
|
Bid Volume |
Ask
09/03/2025 -
18:05:01
|
Ask Volume |
|---|---|---|---|---|
|
187.025
-1.135
(
-0.60% )
|
185.77
|
100 |
186.93
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:51 | 1 | 186.99 |
| 09/03/2025 11:51 | 20 | 187.025 |
| 09/03/2025 11:50 | 5 | 187.025 |
| 09/03/2025 11:50 | 1 | 187.06 |
| 09/03/2025 11:50 | 15 | 187.03 |
| 09/03/2025 11:50 | 2 | 187.025 |
| 09/03/2025 11:49 | 12 | 187.05 |
| 09/03/2025 11:49 | 6 | 187.05 |
| 09/03/2025 11:49 | 13 | 187.05 |
| 09/03/2025 11:49 | 8 | 187.05 |
| 09/03/2025 11:49 | 20 | 187.05 |
| 09/03/2025 11:49 | 20 | 187.05 |
| 09/03/2025 11:49 | 1 | 187.05 |
| 09/03/2025 11:49 | 4 | 187.01 |
| 09/03/2025 11:49 | 1 | 187.00 |
| 09/03/2025 11:49 | 1 | 187.00 |
| 09/03/2025 11:49 | 2 | 186.99 |
| 09/03/2025 11:49 | 1 | 187.00 |
| 09/03/2025 11:49 | 1 | 187.01 |
| 09/03/2025 11:49 | 1 | 187.02 |
| 09/03/2025 11:49 | 2 | 187.02 |
| 09/03/2025 11:49 | 1 | 187.02 |
| 09/03/2025 11:49 | 2 | 187.01 |
| 09/03/2025 11:49 | 1 | 187.02 |
| 09/03/2025 11:48 | 25 | 187.135 |
| 09/03/2025 11:48 | 4 | 187.05 |
| 09/03/2025 11:48 | 21 | 187.05 |
| 09/03/2025 11:48 | 29 | 187.05 |
| 09/03/2025 11:48 | 10 | 187.05 |
| 09/03/2025 11:48 | 8 | 187.14 |
| 09/03/2025 11:48 | 40 | 187.05 |
| 09/03/2025 11:48 | 1 | 187.05 |
| 09/03/2025 11:48 | 1 | 187.02 |
| 09/03/2025 11:48 | 20 | 187.06 |
| 09/03/2025 11:48 | 2 | 187.05 |
| 09/03/2025 11:48 | 4 | 187.05 |
| 09/03/2025 11:48 | 1 | 187.05 |
| 09/03/2025 11:48 | 1 | 187.05 |
| 09/03/2025 11:48 | 22 | 187.05 |
| 09/03/2025 11:48 | 37 | 187.06 |
| 09/03/2025 11:48 | 28 | 187.06 |
| 09/03/2025 11:48 | 5 | 187.06 |
| 09/03/2025 11:48 | 67 | 187.06 |
| 09/03/2025 11:48 | 5 | 187.06 |
| 09/03/2025 11:48 | 1 | 187.06 |
| 09/03/2025 11:48 | 33 | 187.06 |
| 09/03/2025 11:48 | 100 | 187.06 |
| 09/03/2025 11:48 | 1 | 187.09 |
| 09/03/2025 11:48 | 1 | 187.09 |
| 09/03/2025 11:48 | 20 | 187.20 |
| 09/03/2025 11:48 | 30 | 187.20 |
| 09/03/2025 11:48 | 50 | 187.18 |
| 09/03/2025 11:48 | 50 | 187.21 |
| 09/03/2025 11:48 | 33 | 187.17 |
| 09/03/2025 11:48 | 17 | 187.16 |
| 09/03/2025 11:48 | 17 | 187.17 |
| 09/03/2025 11:48 | 2 | 187.18 |
| 09/03/2025 11:48 | 1 | 187.255 |
| 09/03/2025 11:47 | 10 | 187.255 |
| 09/03/2025 11:47 | 10 | 187.255 |
| 09/03/2025 11:47 | 3 | 187.22 |
| 09/03/2025 11:47 | 1 | 187.23 |
| 09/03/2025 11:47 | 7 | 187.2426 |
| 09/03/2025 11:46 | 6 | 187.1563 |
| 09/03/2025 11:46 | 45 | 187.255 |
| 09/03/2025 11:46 | 7 | 187.3454 |
| 09/03/2025 11:46 | 40 | 187.075 |