Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
174.79
-1.76
(
-1.00% )
|
174.63
|
300 |
174.75
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 40871 | 174.79 |
| 09/28/2026 21:59 | 86 | 174.64 |
| 09/28/2026 21:59 | 100 | 174.73 |
| 09/28/2026 21:59 | 147 | 174.79 |
| 09/28/2026 21:59 | 110 | 174.72 |
| 09/28/2026 21:59 | 42 | 174.78 |
| 09/28/2026 21:59 | 50 | 174.76 |
| 09/28/2026 21:59 | 8 | 174.70 |
| 09/28/2026 21:59 | 18 | 174.58 |
| 09/28/2026 21:59 | 98 | 174.58 |
| 09/28/2026 21:59 | 1 | 174.58 |
| 09/28/2026 21:59 | 1 | 174.58 |
| 09/28/2026 21:59 | 31 | 174.61 |
| 09/28/2026 21:59 | 48 | 174.80 |
| 09/28/2026 21:59 | 5 | 174.59 |
| 09/28/2026 21:59 | 1 | 174.59 |
| 09/28/2026 21:59 | 66 | 174.59 |
| 09/28/2026 21:59 | 11 | 174.61 |
| 09/28/2026 21:59 | 89 | 174.69 |
| 09/28/2026 21:59 | 1 | 174.69 |
| 09/28/2026 21:59 | 1 | 174.69 |
| 09/28/2026 21:59 | 1 | 174.69 |
| 09/28/2026 21:59 | 18 | 174.74 |
| 09/28/2026 21:59 | 8 | 174.69 |
| 09/28/2026 21:59 | 4 | 174.61 |
| 09/28/2026 21:59 | 30 | 174.80 |
| 09/28/2026 21:59 | 3 | 174.58 |
| 09/28/2026 21:59 | 4 | 174.69 |
| 09/28/2026 21:59 | 18 | 174.58 |
| 09/28/2026 21:59 | 20 | 174.69 |
| 09/28/2026 21:59 | 2 | 174.69 |
| 09/28/2026 21:59 | 43 | 174.69 |
| 09/28/2026 21:59 | 7 | 174.80 |
| 09/28/2026 21:59 | 1 | 174.69 |
| 09/28/2026 21:59 | 25 | 174.80 |
| 09/28/2026 21:59 | 13 | 174.69 |
| 09/28/2026 21:59 | 100 | 174.69 |
| 09/28/2026 21:59 | 2 | 174.80 |
| 09/28/2026 21:59 | 5 | 174.80 |
| 09/28/2026 21:59 | 12 | 174.60 |
| 09/28/2026 21:59 | 39 | 174.69 |
| 09/28/2026 21:59 | 61 | 174.69 |
| 09/28/2026 21:59 | 1 | 174.80 |
| 09/28/2026 21:59 | 1 | 174.80 |
| 09/28/2026 21:59 | 9 | 174.83 |
| 09/28/2026 21:59 | 1 | 174.84 |
| 09/28/2026 21:59 | 4 | 174.82 |
| 09/28/2026 21:59 | 14 | 174.725 |
| 09/28/2026 21:59 | 25 | 174.725 |
| 09/28/2026 21:59 | 25 | 174.725 |
| 09/28/2026 21:59 | 25 | 174.725 |
| 09/28/2026 21:59 | 11 | 174.725 |
| 09/28/2026 21:59 | 61 | 174.72 |
| 09/28/2026 21:59 | 17 | 174.62 |
| 09/28/2026 21:59 | 87 | 174.68 |
| 09/28/2026 21:59 | 15 | 174.68 |
| 09/28/2026 21:59 | 18 | 174.71 |
| 09/28/2026 21:59 | 6 | 174.71 |
| 09/28/2026 21:59 | 6 | 174.71 |
| 09/28/2026 21:59 | 13 | 174.71 |
| 09/28/2026 21:59 | 6 | 174.71 |
| 09/28/2026 21:59 | 1 | 174.72 |
| 09/28/2026 21:59 | 1 | 174.72 |
| 09/28/2026 21:59 | 43 | 174.74 |
| 09/28/2026 21:59 | 70 | 174.74 |
| 09/28/2026 21:59 | 2 | 174.74 |
| 09/28/2026 21:59 | 100 | 174.78 |
| 09/28/2026 21:59 | 1 | 174.72 |
| 09/28/2026 21:59 | 1 | 174.72 |
| 09/28/2026 21:59 | 31 | 174.72 |
| 09/28/2026 21:59 | 6 | 174.72 |
| 09/28/2026 21:59 | 2 | 174.815 |
| 09/28/2026 21:59 | 70 | 174.76 |
| 09/28/2026 21:59 | 1 | 174.77 |
| 09/28/2026 21:59 | 45 | 174.735 |
| 09/28/2026 21:59 | 20 | 174.76 |
| 09/28/2026 21:59 | 10 | 174.76 |
| 09/28/2026 21:59 | 2 | 174.76 |
| 09/28/2026 21:59 | 23 | 174.765 |
| 09/28/2026 21:59 | 8 | 174.765 |
| 09/28/2026 21:59 | 9 | 174.765 |
| 09/28/2026 21:59 | 3 | 174.765 |
| 09/28/2026 21:59 | 18 | 174.765 |
| 09/28/2026 21:59 | 11 | 174.765 |
| 09/28/2026 21:59 | 28 | 174.765 |
| 09/28/2026 21:59 | 42 | 174.81 |
| 09/28/2026 21:59 | 3 | 174.81 |
| 09/28/2026 21:59 | 200 | 174.81 |
| 09/28/2026 21:59 | 4 | 174.81 |
| 09/28/2026 21:59 | 1 | 174.81 |
| 09/28/2026 21:59 | 7 | 174.81 |
| 09/28/2026 21:59 | 3 | 174.81 |
| 09/28/2026 21:59 | 54 | 174.81 |
| 09/28/2026 21:59 | 12 | 174.81 |
| 09/28/2026 21:59 | 5 | 174.81 |
| 09/28/2026 21:59 | 1 | 174.81 |
| 09/28/2026 21:59 | 32 | 174.81 |
| 09/28/2026 21:59 | 2 | 174.81 |
| 09/28/2026 21:59 | 27 | 174.81 |
| 09/28/2026 21:59 | 4 | 174.81 |
| 09/28/2026 21:59 | 3 | 174.81 |
| 09/28/2026 21:59 | 3 | 174.81 |
| 09/28/2026 21:59 | 3 | 174.81 |
| 09/28/2026 21:59 | 1 | 174.81 |
| 09/28/2026 21:59 | 1 | 174.83 |
| 09/28/2026 21:59 | 8 | 174.83 |
| 09/28/2026 21:59 | 1 | 174.865 |
| 09/28/2026 21:59 | 1 | 174.82 |
| 09/28/2026 21:59 | 46 | 174.83 |
| 09/28/2026 21:59 | 47 | 174.83 |
| 09/28/2026 21:59 | 21 | 174.85 |
| 09/28/2026 21:59 | 1 | 174.91 |
| 09/28/2026 21:59 | 2 | 174.91 |
| 09/28/2026 21:59 | 3 | 174.905 |
| 09/28/2026 21:59 | 3 | 174.87 |
| 09/28/2026 21:59 | 14 | 174.91 |
| 09/28/2026 21:59 | 26 | 174.795 |
| 09/28/2026 21:59 | 1 | 174.83 |
| 09/28/2026 21:59 | 19 | 174.83 |
| 09/28/2026 21:59 | 200 | 174.83 |
| 09/28/2026 21:59 | 100 | 174.83 |
| 09/28/2026 21:59 | 199 | 174.83 |
| 09/28/2026 21:59 | 1 | 174.83 |
| 09/28/2026 21:59 | 18 | 174.83 |
| 09/28/2026 21:59 | 3 | 174.85 |
| 09/28/2026 21:59 | 7 | 174.87 |
| 09/28/2026 21:59 | 2 | 174.87 |
| 09/28/2026 21:59 | 14 | 174.84 |
| 09/28/2026 21:59 | 2 | 174.84 |
| 09/28/2026 21:59 | 12 | 174.84 |
| 09/28/2026 21:59 | 7 | 174.84 |
| 09/28/2026 21:59 | 20 | 174.84 |
| 09/28/2026 21:59 | 30 | 174.84 |
| 09/28/2026 21:59 | 10 | 174.84 |
| 09/28/2026 21:59 | 100 | 174.84 |
| 09/28/2026 21:59 | 28 | 174.84 |
| 09/28/2026 21:59 | 20 | 174.84 |
| 09/28/2026 21:59 | 57 | 174.84 |
| 09/28/2026 21:59 | 100 | 174.84 |
| 09/28/2026 21:59 | 3 | 174.84 |
| 09/28/2026 21:59 | 49 | 174.84 |
| 09/28/2026 21:59 | 1 | 174.84 |
| 09/28/2026 21:59 | 35 | 174.84 |
| 09/28/2026 21:59 | 5 | 174.84 |
| 09/28/2026 21:59 | 5 | 174.84 |
| 09/28/2026 21:59 | 18 | 174.84 |
| 09/28/2026 21:59 | 28 | 174.84 |
| 09/28/2026 21:59 | 100 | 174.84 |
| 09/28/2026 21:59 | 37 | 174.84 |
| 09/28/2026 21:59 | 5 | 174.83 |
| 09/28/2026 21:59 | 95 | 174.83 |
| 09/28/2026 21:59 | 17 | 174.69 |
| 09/28/2026 21:59 | 38 | 174.80 |
| 09/28/2026 21:59 | 60 | 174.78 |
| 09/28/2026 21:59 | 11 | 174.84 |
| 09/28/2026 21:59 | 15 | 174.84 |
| 09/28/2026 21:59 | 100 | 174.83 |
| 09/28/2026 21:59 | 50 | 174.82 |
| 09/28/2026 21:59 | 100 | 174.69 |
| 09/28/2026 21:59 | 2 | 174.69 |
| 09/28/2026 21:59 | 29 | 174.80 |
| 09/28/2026 21:59 | 1 | 174.78 |
| 09/28/2026 21:59 | 35 | 174.78 |
| 09/28/2026 21:59 | 5 | 174.74 |
| 09/28/2026 21:59 | 38 | 174.81 |
| 09/28/2026 21:59 | 68 | 174.83 |
| 09/28/2026 21:58 | 1 | 174.705 |
| 09/28/2026 21:58 | 1 | 174.705 |
| 09/28/2026 21:58 | 2 | 174.705 |
| 09/28/2026 21:58 | 1 | 174.705 |
| 09/28/2026 21:57 | 5 | 174.84 |
| 09/28/2026 21:57 | 5 | 174.71 |
| 09/28/2026 21:57 | 2 | 174.725 |
| 09/28/2026 21:57 | 1 | 174.725 |
| 09/28/2026 21:57 | 5 | 174.80 |
| 09/28/2026 21:57 | 10 | 174.83 |
| 09/28/2026 21:57 | 20 | 174.83 |
| 09/28/2026 21:57 | 20 | 174.83 |
| 09/28/2026 21:56 | 10 | 174.83 |
| 09/28/2026 21:56 | 20 | 174.76 |
| 09/28/2026 21:55 | 3 | 174.59 |
| 09/28/2026 21:55 | 40 | 174.61 |
| 09/28/2026 21:55 | 100 | 174.61 |
| 09/28/2026 21:55 | 1 | 174.61 |
| 09/28/2026 21:55 | 20 | 174.62 |
| 09/28/2026 21:55 | 1 | 174.62 |
| 09/28/2026 21:55 | 50 | 174.62 |
| 09/28/2026 21:55 | 10 | 174.62 |
| 09/28/2026 21:55 | 18 | 174.87 |
| 09/28/2026 21:55 | 18 | 174.87 |
| 09/28/2026 21:54 | 100 | 174.70 |
| 09/28/2026 21:54 | 68 | 174.70 |
| 09/28/2026 21:54 | 1 | 174.65 |
| 09/28/2026 21:54 | 2 | 174.66 |
| 09/28/2026 21:54 | 38 | 174.66 |
| 09/28/2026 21:54 | 2 | 174.69 |
| 09/28/2026 21:54 | 22 | 174.72 |
| 09/28/2026 21:54 | 20 | 174.72 |
| 09/28/2026 21:54 | 20 | 174.72 |
| 09/28/2026 21:54 | 20 | 174.73 |
| 09/28/2026 21:54 | 1 | 174.74 |
| 09/28/2026 21:54 | 19 | 174.74 |
| 09/28/2026 21:54 | 43 | 174.74 |
| 09/28/2026 21:54 | 34 | 174.74 |
| 09/28/2026 21:53 | 1 | 174.92 |
| 09/28/2026 21:53 | 18 | 174.79 |
| 09/28/2026 21:52 | 1 | 174.79 |
| 09/28/2026 21:52 | 1 | 174.78 |
| 09/28/2026 21:52 | 19 | 174.78 |
| 09/28/2026 21:52 | 10 | 174.80 |
| 09/28/2026 21:52 | 190 | 174.80 |
| 09/28/2026 21:52 | 10 | 174.80 |
| 09/28/2026 21:52 | 19 | 174.80 |
| 09/28/2026 21:52 | 10 | 174.83 |
| 09/28/2026 21:51 | 1 | 174.975 |
| 09/28/2026 21:49 | 2 | 175.015 |
| 09/28/2026 21:48 | 7 | 174.86 |
| 09/28/2026 21:48 | 1 | 174.88 |
| 09/28/2026 21:48 | 14 | 174.89 |
| 09/28/2026 21:48 | 14 | 174.89 |
| 09/28/2026 21:48 | 6 | 174.89 |
| 09/28/2026 21:48 | 6 | 174.89 |
| 09/28/2026 21:48 | 44 | 174.90 |
| 09/28/2026 21:48 | 9 | 174.90 |
| 09/28/2026 21:48 | 5 | 174.90 |
| 09/28/2026 21:48 | 100 | 174.90 |
| 09/28/2026 21:48 | 1 | 174.96 |
| 09/28/2026 21:47 | 2 | 175.00 |
| 09/28/2026 21:47 | 1 | 175.00 |
| 09/28/2026 21:47 | 100 | 175.00 |
| 09/28/2026 21:47 | 96 | 175.00 |
| 09/28/2026 21:47 | 4 | 175.00 |
| 09/28/2026 21:47 | 16 | 175.01 |
| 09/28/2026 21:47 | 4 | 175.01 |
| 09/28/2026 21:47 | 14 | 175.01 |
| 09/28/2026 21:47 | 8 | 175.01 |
| 09/28/2026 21:47 | 32 | 175.03 |
| 09/28/2026 21:47 | 35 | 175.06 |
| 09/28/2026 21:46 | 6 | 175.01 |
| 09/28/2026 21:46 | 6 | 175.01 |
| 09/28/2026 21:46 | 2 | 175.01 |
| 09/28/2026 21:45 | 13 | 175.15 |
| 09/28/2026 21:45 | 1 | 175.18 |
| 09/28/2026 21:45 | 2 | 175.14 |
| 09/28/2026 21:45 | 57 | 175.16 |
| 09/28/2026 21:44 | 1 | 175.01 |
| 09/28/2026 21:44 | 23 | 175.01 |
| 09/28/2026 21:44 | 1 | 175.04 |
| 09/28/2026 21:44 | 2 | 175.09 |
| 09/28/2026 21:43 | 1 | 175.225 |
| 09/28/2026 21:43 | 1 | 175.19 |
| 09/28/2026 21:42 | 3 | 175.00 |
| 09/28/2026 21:41 | 1 | 175.02 |
| 09/28/2026 21:40 | 2 | 175.09 |
| 09/28/2026 21:40 | 1 | 175.02 |
| 09/28/2026 21:40 | 7 | 175.02 |
| 09/28/2026 21:40 | 9 | 175.02 |
| 09/28/2026 21:40 | 9 | 175.02 |
| 09/28/2026 21:40 | 100 | 175.11 |
| 09/28/2026 21:40 | 100 | 175.11 |
| 09/28/2026 21:40 | 27 | 175.11 |
| 09/28/2026 21:40 | 9 | 175.12 |
| 09/28/2026 21:40 | 9 | 175.12 |
| 09/28/2026 21:40 | 9 | 175.12 |
| 09/28/2026 21:40 | 9 | 175.12 |
| 09/28/2026 21:40 | 9 | 175.12 |
| 09/28/2026 21:39 | 45 | 175.16 |
| 09/28/2026 21:39 | 40 | 175.17 |
| 09/28/2026 21:38 | 21 | 175.16 |
| 09/28/2026 21:37 | 19 | 175.15 |
| 09/28/2026 21:37 | 6 | 175.16 |
| 09/28/2026 21:37 | 11 | 175.16 |
| 09/28/2026 21:36 | 1 | 175.33 |
| 09/28/2026 21:36 | 30 | 175.42 |
| 09/28/2026 21:36 | 2 | 175.40 |
| 09/28/2026 21:35 | 5 | 175.31 |
| 09/28/2026 21:35 | 1 | 175.31 |
| 09/28/2026 21:35 | 2 | 175.24 |
| 09/28/2026 21:34 | 11 | 175.31 |
| 09/28/2026 21:34 | 19 | 175.315 |
| 09/28/2026 21:34 | 34 | 175.315 |
| 09/28/2026 21:34 | 18 | 175.32 |
| 09/28/2026 21:33 | 1 | 175.37 |
| 09/28/2026 21:32 | 20 | 175.31 |
| 09/28/2026 21:32 | 25 | 175.31 |
| 09/28/2026 21:32 | 25 | 175.31 |
| 09/28/2026 21:32 | 3 | 175.325 |
| 09/28/2026 21:32 | 17 | 175.325 |
| 09/28/2026 21:32 | 2 | 175.325 |
| 09/28/2026 21:32 | 44 | 175.325 |
| 09/28/2026 21:32 | 90 | 175.35 |
| 09/28/2026 21:32 | 10 | 175.35 |
| 09/28/2026 21:32 | 5 | 175.34 |
| 09/28/2026 21:32 | 50 | 175.33 |
| 09/28/2026 21:32 | 17 | 175.30 |
| 09/28/2026 21:31 | 1 | 175.30 |
| 09/28/2026 21:31 | 1 | 175.30 |
| 09/28/2026 21:31 | 8 | 175.30 |
| 09/28/2026 21:31 | 55 | 175.26 |
| 09/28/2026 21:29 | 3 | 175.26 |
| 09/28/2026 21:29 | 1 | 175.26 |
| 09/28/2026 21:29 | 1 | 175.26 |
| 09/28/2026 21:29 | 1 | 175.26 |
| 09/28/2026 21:28 | 19 | 175.15 |
| 09/28/2026 21:28 | 1 | 175.10 |
| 09/28/2026 21:28 | 24 | 175.09 |
| 09/28/2026 21:28 | 1 | 175.09 |
| 09/28/2026 21:28 | 25 | 175.09 |
| 09/28/2026 21:28 | 25 | 175.09 |
| 09/28/2026 21:28 | 25 | 175.09 |
| 09/28/2026 21:28 | 127 | 175.00 |
| 09/28/2026 21:28 | 8 | 174.97 |
| 09/28/2026 21:28 | 6 | 174.97 |
| 09/28/2026 21:28 | 85 | 174.97 |
| 09/28/2026 21:28 | 60 | 174.98 |
| 09/28/2026 21:27 | 100 | 175.09 |
| 09/28/2026 21:27 | 330 | 175.00 |
| 09/28/2026 21:27 | 70 | 175.01 |
| 09/28/2026 21:27 | 100 | 175.09 |
| 09/28/2026 21:27 | 169 | 175.00 |
| 09/28/2026 21:27 | 231 | 175.00 |
| 09/28/2026 21:27 | 1 | 174.97 |
| 09/28/2026 21:27 | 57 | 175.00 |
| 09/28/2026 21:27 | 100 | 175.01 |
| 09/28/2026 21:27 | 142 | 175.00 |
| 09/28/2026 21:27 | 45 | 175.00 |
| 09/28/2026 21:27 | 10 | 175.00 |
| 09/28/2026 21:27 | 53 | 175.00 |
| 09/28/2026 21:27 | 150 | 175.00 |
| 09/28/2026 21:27 | 151 | 175.00 |
| 09/28/2026 21:27 | 11 | 175.00 |
| 09/28/2026 21:27 | 16 | 175.00 |
| 09/28/2026 21:27 | 32 | 175.00 |
| 09/28/2026 21:27 | 21 | 175.00 |
| 09/28/2026 21:27 | 69 | 175.00 |
| 09/28/2026 21:27 | 100 | 175.07 |
| 09/28/2026 21:27 | 18 | 175.00 |
| 09/28/2026 21:27 | 35 | 175.00 |
| 09/28/2026 21:27 | 60 | 175.00 |
| 09/28/2026 21:27 | 187 | 175.00 |
| 09/28/2026 21:27 | 300 | 175.00 |
| 09/28/2026 21:26 | 80 | 175.00 |
| 09/28/2026 21:26 | 125 | 175.00 |
| 09/28/2026 21:26 | 45 | 175.00 |
| 09/28/2026 21:26 | 150 | 175.00 |
| 09/28/2026 21:26 | 1 | 175.07 |
| 09/28/2026 21:26 | 1 | 175.07 |
| 09/28/2026 21:26 | 1 | 175.04 |
| 09/28/2026 21:26 | 68 | 175.00 |
| 09/28/2026 21:26 | 100 | 175.00 |
| 09/28/2026 21:26 | 32 | 175.00 |
| 09/28/2026 21:26 | 100 | 175.00 |
| 09/28/2026 21:26 | 91 | 175.00 |
| 09/28/2026 21:26 | 9 | 175.00 |
| 09/28/2026 21:26 | 36 | 174.95 |
| 09/28/2026 21:26 | 4 | 174.96 |
| 09/28/2026 21:25 | 100 | 174.97 |
| 09/28/2026 21:25 | 20 | 175.06 |
| 09/28/2026 21:25 | 10 | 175.04 |
| 09/28/2026 21:25 | 59 | 175.00 |
| 09/28/2026 21:25 | 39 | 174.95 |
| 09/28/2026 21:25 | 1 | 174.97 |
| 09/28/2026 21:25 | 79 | 174.97 |
| 09/28/2026 21:25 | 1 | 174.97 |
| 09/28/2026 21:25 | 21 | 174.97 |
| 09/28/2026 21:25 | 70 | 174.99 |
| 09/28/2026 21:25 | 281 | 175.00 |
| 09/28/2026 21:25 | 19 | 175.00 |
| 09/28/2026 21:25 | 300 | 175.00 |
| 09/28/2026 21:25 | 300 | 175.00 |
| 09/28/2026 21:25 | 53 | 175.00 |
| 09/28/2026 21:25 | 247 | 175.00 |
| 09/28/2026 21:25 | 100 | 174.92 |
| 09/28/2026 21:25 | 100 | 174.92 |
| 09/28/2026 21:24 | 2 | 174.82 |
| 09/28/2026 21:24 | 6 | 174.84 |
| 09/28/2026 21:24 | 100 | 174.84 |
| 09/28/2026 21:24 | 8 | 174.85 |
| 09/28/2026 21:24 | 1 | 174.87 |
| 09/28/2026 21:24 | 1 | 174.87 |
| 09/28/2026 21:24 | 8 | 174.88 |
| 09/28/2026 21:24 | 9 | 174.93 |
| 09/28/2026 21:24 | 83 | 174.93 |
| 09/28/2026 21:24 | 17 | 174.93 |
| 09/28/2026 21:24 | 1 | 174.96 |
| 09/28/2026 21:23 | 100 | 175.00 |
| 09/28/2026 21:23 | 272 | 175.00 |
| 09/28/2026 21:23 | 28 | 175.00 |
| 09/28/2026 21:23 | 100 | 175.07 |
| 09/28/2026 21:23 | 292 | 175.00 |
| 09/28/2026 21:23 | 8 | 175.00 |
| 09/28/2026 21:23 | 20 | 175.05 |
| 09/28/2026 21:23 | 21 | 175.04 |
| 09/28/2026 21:23 | 20 | 175.04 |
| 09/28/2026 21:23 | 11 | 175.04 |
| 09/28/2026 21:23 | 9 | 175.04 |
| 09/28/2026 21:23 | 3 | 175.04 |
| 09/28/2026 21:23 | 12 | 175.04 |
| 09/28/2026 21:23 | 4 | 175.04 |
| 09/28/2026 21:23 | 1 | 174.91 |
| 09/28/2026 21:22 | 4 | 174.92 |
| 09/28/2026 21:22 | 79 | 174.98 |
| 09/28/2026 21:21 | 1 | 175.00 |
| 09/28/2026 21:21 | 1 | 175.00 |
| 09/28/2026 21:21 | 17 | 175.00 |
| 09/28/2026 21:21 | 400 | 175.00 |
| 09/28/2026 21:21 | 1 | 174.98 |
| 09/28/2026 21:21 | 2 | 174.98 |
| 09/28/2026 21:21 | 6 | 174.97 |
| 09/28/2026 21:21 | 1 | 174.94 |
| 09/28/2026 21:21 | 19 | 174.93 |
| 09/28/2026 21:21 | 1 | 174.90 |
| 09/28/2026 21:21 | 1 | 174.84 |
| 09/28/2026 21:21 | 100 | 174.83 |
| 09/28/2026 21:21 | 19 | 174.79 |
| 09/28/2026 21:21 | 100 | 174.78 |
| 09/28/2026 21:21 | 100 | 174.78 |
| 09/28/2026 21:21 | 20 | 174.72 |
| 09/28/2026 21:19 | 1 | 174.68 |
| 09/28/2026 21:14 | 1 | 174.59 |
| 09/28/2026 21:13 | 10 | 174.46 |
| 09/28/2026 21:13 | 3 | 174.52 |
| 09/28/2026 21:13 | 6 | 174.52 |
| 09/28/2026 21:13 | 2 | 174.52 |
| 09/28/2026 21:13 | 2 | 174.54 |
| 09/28/2026 21:13 | 6 | 174.60 |
| 09/28/2026 21:13 | 6 | 174.60 |
| 09/28/2026 21:11 | 75 | 174.60 |
| 09/28/2026 21:11 | 1 | 174.65 |
| 09/28/2026 21:08 | 1 | 174.71 |
| 09/28/2026 21:05 | 1 | 174.66 |
| 09/28/2026 21:05 | 1 | 174.66 |
| 09/28/2026 21:05 | 3 | 174.66 |
| 09/28/2026 21:05 | 14 | 174.66 |
| 09/28/2026 21:05 | 3 | 174.66 |
| 09/28/2026 21:05 | 6 | 174.67 |
| 09/28/2026 21:05 | 9 | 174.67 |
| 09/28/2026 21:05 | 5 | 174.67 |
| 09/28/2026 21:05 | 7 | 174.68 |
| 09/28/2026 21:05 | 14 | 174.80 |
| 09/28/2026 21:04 | 14 | 174.82 |
| 09/28/2026 21:03 | 1 | 174.90 |
| 09/28/2026 21:02 | 1 | 174.82 |
| 09/28/2026 21:02 | 1 | 174.92 |
| 09/28/2026 21:02 | 1 | 174.89 |
| 09/28/2026 21:00 | 14 | 174.87 |
| 09/28/2026 21:00 | 26 | 174.92 |
| 09/28/2026 20:59 | 1 | 174.92 |
| 09/28/2026 20:59 | 200 | 174.91 |
| 09/28/2026 20:59 | 50 | 174.90 |
| 09/28/2026 20:59 | 50 | 174.90 |
| 09/28/2026 20:59 | 2 | 174.87 |
| 09/28/2026 20:57 | 50 | 174.64 |
| 09/28/2026 20:57 | 22 | 174.64 |
| 09/28/2026 20:57 | 1 | 174.64 |
| 09/28/2026 20:57 | 88 | 174.64 |
| 09/28/2026 20:57 | 12 | 174.64 |
| 09/28/2026 20:56 | 41 | 174.62 |
| 09/28/2026 20:56 | 17 | 174.59 |
| 09/28/2026 20:56 | 14 | 174.56 |
| 09/28/2026 20:53 | 3 | 174.43 |
| 09/28/2026 20:53 | 1 | 174.53 |
| 09/28/2026 20:53 | 10 | 174.53 |
| 09/28/2026 20:53 | 20 | 174.35 |
| 09/28/2026 20:52 | 3 | 174.44 |
| 09/28/2026 20:52 | 2 | 174.44 |
| 09/28/2026 20:51 | 20 | 174.46 |
| 09/28/2026 20:51 | 4 | 174.46 |
| 09/28/2026 20:46 | 1 | 174.43 |
| 09/28/2026 20:46 | 4 | 174.49 |
| 09/28/2026 20:46 | 1 | 174.51 |
| 09/28/2026 20:46 | 4 | 174.52 |
| 09/28/2026 20:46 | 4 | 174.52 |
| 09/28/2026 20:46 | 4 | 174.53 |
| 09/28/2026 20:46 | 1 | 174.60 |
| 09/28/2026 20:42 | 20 | 174.66 |
| 09/28/2026 20:42 | 1 | 174.67 |
| 09/28/2026 20:41 | 20 | 174.72 |
| 09/28/2026 20:38 | 1 | 174.84 |
| 09/28/2026 20:37 | 27 | 174.88 |
| 09/28/2026 20:37 | 13 | 174.88 |
| 09/28/2026 20:37 | 2 | 174.91 |
| 09/28/2026 20:37 | 77 | 174.91 |
| 09/28/2026 20:37 | 23 | 174.91 |
| 09/28/2026 20:37 | 1 | 174.94 |
| 09/28/2026 20:36 | 84 | 175.00 |
| 09/28/2026 20:36 | 84 | 175.00 |
| 09/28/2026 20:36 | 20 | 174.98 |
| 09/28/2026 20:36 | 1 | 174.97 |
| 09/28/2026 20:36 | 36 | 174.97 |
| 09/28/2026 20:36 | 1 | 174.97 |
| 09/28/2026 20:35 | 1 | 174.96 |
| 09/28/2026 20:35 | 11 | 174.96 |
| 09/28/2026 20:35 | 5 | 174.96 |
| 09/28/2026 20:35 | 1 | 174.96 |
| 09/28/2026 20:35 | 9 | 174.95 |
| 09/28/2026 20:35 | 9 | 174.91 |
| 09/28/2026 20:34 | 9 | 174.95 |
| 09/28/2026 20:33 | 1 | 174.96 |
| 09/28/2026 20:33 | 19 | 174.95 |
| 09/28/2026 20:33 | 10 | 174.95 |
| 09/28/2026 20:33 | 45 | 174.95 |
| 09/28/2026 20:33 | 17 | 174.92 |
| 09/28/2026 20:33 | 33 | 174.92 |
| 09/28/2026 20:33 | 1 | 174.91 |
| 09/28/2026 20:33 | 1 | 174.91 |
| 09/28/2026 20:33 | 1 | 174.85 |
| 09/28/2026 20:33 | 19 | 174.85 |
| 09/28/2026 20:33 | 100 | 174.85 |
| 09/28/2026 20:32 | 1 | 174.82 |
| 09/28/2026 20:32 | 1 | 174.82 |
| 09/28/2026 20:30 | 1 | 174.80 |
| 09/28/2026 20:30 | 6 | 174.80 |
| 09/28/2026 20:30 | 1 | 174.79 |
| 09/28/2026 20:30 | 5 | 174.79 |
| 09/28/2026 20:30 | 4 | 174.79 |
| 09/28/2026 20:30 | 4 | 174.79 |
| 09/28/2026 20:30 | 1 | 174.80 |
| 09/28/2026 20:30 | 1 | 174.80 |
| 09/28/2026 20:30 | 1 | 174.80 |
| 09/28/2026 20:30 | 1 | 174.80 |
| 09/28/2026 20:27 | 19 | 174.40 |
| 09/28/2026 20:27 | 1 | 174.47 |
| 09/28/2026 20:26 | 12 | 174.57 |
| 09/28/2026 20:26 | 8 | 174.57 |
| 09/28/2026 20:25 | 100 | 174.66 |
| 09/28/2026 20:24 | 18 | 174.75 |
| 09/28/2026 20:24 | 1 | 174.75 |
| 09/28/2026 20:24 | 25 | 174.76 |
| 09/28/2026 20:24 | 25 | 174.76 |
| 09/28/2026 20:24 | 3 | 174.77 |
| 09/28/2026 20:24 | 1 | 174.77 |
| 09/28/2026 20:24 | 5 | 174.77 |
| 09/28/2026 20:24 | 13 | 174.86 |
| 09/28/2026 20:24 | 96 | 174.79 |
| 09/28/2026 20:24 | 1 | 174.79 |
| 09/28/2026 20:24 | 26 | 174.79 |
| 09/28/2026 20:24 | 4 | 174.79 |
| 09/28/2026 20:24 | 22 | 174.79 |
| 09/28/2026 20:24 | 6 | 174.79 |
| 09/28/2026 20:24 | 2 | 174.79 |
| 09/28/2026 20:24 | 20 | 174.80 |
| 09/28/2026 20:23 | 100 | 174.89 |
| 09/28/2026 20:19 | 73 | 174.79 |
| 09/28/2026 20:19 | 100 | 174.80 |
| 09/28/2026 20:19 | 11 | 174.81 |
| 09/28/2026 20:19 | 222 | 175.00 |
| 09/28/2026 20:19 | 78 | 175.00 |
| 09/28/2026 20:19 | 1 | 174.96 |
| 09/28/2026 20:19 | 20 | 174.96 |
| 09/28/2026 20:15 | 68 | 174.93 |
| 09/28/2026 20:15 | 29 | 174.96 |
| 09/28/2026 20:15 | 1 | 174.96 |
| 09/28/2026 20:14 | 20 | 174.96 |
| 09/28/2026 20:14 | 1 | 174.72 |
| 09/28/2026 20:14 | 1 | 174.72 |
| 09/28/2026 20:14 | 1 | 174.79 |
| 09/28/2026 20:13 | 100 | 174.85 |
| 09/28/2026 20:13 | 6 | 174.83 |
| 09/28/2026 20:13 | 6 | 174.83 |
| 09/28/2026 20:13 | 57 | 174.84 |
| 09/28/2026 20:13 | 57 | 174.90 |
| 09/28/2026 20:13 | 20 | 175.02 |
| 09/28/2026 20:13 | 20 | 175.00 |
| 09/28/2026 20:13 | 20 | 175.00 |
| 09/28/2026 20:13 | 6 | 175.00 |
| 09/28/2026 20:13 | 74 | 175.00 |
| 09/28/2026 20:13 | 326 | 175.00 |
| 09/28/2026 20:13 | 100 | 174.99 |
| 09/28/2026 20:07 | 1 | 174.81 |
| 09/28/2026 20:07 | 1 | 174.89 |
| 09/28/2026 20:06 | 7 | 174.81 |
| 09/28/2026 20:06 | 8 | 174.81 |
| 09/28/2026 20:06 | 8 | 174.81 |
| 09/28/2026 20:06 | 40 | 174.87 |
| 09/28/2026 20:02 | 25 | 174.945 |
| 09/28/2026 19:56 | 1 | 174.92 |
| 09/28/2026 19:56 | 18 | 174.92 |
| 09/28/2026 19:56 | 33 | 174.92 |
| 09/28/2026 19:56 | 44 | 174.92 |
| 09/28/2026 19:55 | 70 | 174.76 |
| 09/28/2026 19:55 | 2 | 174.83 |
| 09/28/2026 19:55 | 2 | 174.83 |
| 09/28/2026 19:54 | 7 | 174.85 |
| 09/28/2026 19:54 | 7 | 174.85 |
| 09/28/2026 19:54 | 7 | 174.86 |
| 09/28/2026 19:54 | 3 | 174.86 |
| 09/28/2026 19:54 | 4 | 174.86 |
| 09/28/2026 19:53 | 1 | 174.96 |
| 09/28/2026 19:53 | 3 | 174.86 |
| 09/28/2026 19:50 | 3 | 175.09 |
| 09/28/2026 19:45 | 1 | 175.09 |
| 09/28/2026 19:45 | 30 | 175.08 |
| 09/28/2026 19:45 | 70 | 175.01 |
| 09/28/2026 19:43 | 25 | 174.97 |
| 09/28/2026 19:43 | 25 | 174.97 |
| 09/28/2026 19:40 | 16 | 174.79 |
| 09/28/2026 19:39 | 4 | 174.95 |
| 09/28/2026 19:37 | 1 | 174.92 |
| 09/28/2026 19:36 | 1 | 175.08 |
| 09/28/2026 19:36 | 1 | 174.95 |
| 09/28/2026 19:36 | 6 | 175.10 |
| 09/28/2026 19:35 | 8 | 175.10 |
| 09/28/2026 19:35 | 1 | 175.08 |
| 09/28/2026 19:35 | 1 | 175.07 |
| 09/28/2026 19:29 | 4 | 174.68 |
| 09/28/2026 19:27 | 1 | 174.79 |
| 09/28/2026 19:27 | 1 | 174.79 |
| 09/28/2026 19:27 | 6 | 174.79 |
| 09/28/2026 19:27 | 1 | 174.83 |
| 09/28/2026 19:27 | 1 | 174.83 |
| 09/28/2026 19:26 | 1 | 174.86 |
| 09/28/2026 19:26 | 16 | 174.86 |
| 09/28/2026 19:26 | 84 | 174.86 |
| 09/28/2026 19:26 | 1 | 174.87 |
| 09/28/2026 19:15 | 20 | 174.92 |
| 09/28/2026 19:15 | 1 | 175.22 |
| 09/28/2026 19:15 | 40 | 175.23 |
| 09/28/2026 19:15 | 1 | 175.24 |
| 09/28/2026 19:12 | 5 | 175.91 |
| 09/28/2026 19:12 | 5 | 175.91 |
| 09/28/2026 19:12 | 20 | 175.80 |
| 09/28/2026 19:12 | 20 | 175.76 |
| 09/28/2026 19:12 | 17 | 175.75 |
| 09/28/2026 19:12 | 2 | 175.33 |
| 09/28/2026 19:12 | 1 | 175.33 |
| 09/28/2026 19:12 | 1 | 175.33 |
| 09/28/2026 19:12 | 9 | 175.33 |
| 09/28/2026 19:11 | 20 | 175.71 |
| 09/28/2026 19:11 | 20 | 175.68 |
| 09/28/2026 19:11 | 10 | 175.63 |
| 09/28/2026 19:11 | 2 | 175.60 |
| 09/28/2026 19:11 | 10 | 175.55 |
| 09/28/2026 19:11 | 1 | 175.54 |
| 09/28/2026 19:11 | 8 | 175.53 |
| 09/28/2026 19:11 | 12 | 175.53 |
| 09/28/2026 19:11 | 5 | 175.48 |
| 09/28/2026 19:11 | 20 | 175.40 |
| 09/28/2026 19:11 | 1 | 175.39 |
| 09/28/2026 19:11 | 20 | 175.39 |
| 09/28/2026 19:11 | 1 | 175.39 |
| 09/28/2026 19:11 | 20 | 175.39 |
| 09/28/2026 19:11 | 1 | 175.39 |
| 09/28/2026 19:11 | 7 | 175.30 |
| 09/28/2026 19:11 | 12 | 175.30 |
| 09/28/2026 19:11 | 1 | 175.30 |
| 09/28/2026 19:11 | 9 | 175.21 |
| 09/28/2026 19:11 | 1 | 175.21 |
| 09/28/2026 19:11 | 20 | 175.11 |
| 09/28/2026 19:11 | 2 | 175.02 |
| 09/28/2026 19:11 | 9 | 175.02 |
| 09/28/2026 19:11 | 1 | 175.02 |
| 09/28/2026 19:11 | 4 | 174.97 |
| 09/28/2026 19:11 | 1 | 174.90 |
| 09/28/2026 19:11 | 1 | 174.88 |
| 09/28/2026 19:11 | 1 | 174.88 |
| 09/28/2026 19:11 | 1 | 174.88 |
| 09/28/2026 19:11 | 1 | 174.79 |
| 09/28/2026 19:11 | 23 | 174.77 |
| 09/28/2026 19:11 | 6 | 174.68 |
| 09/28/2026 19:11 | 3 | 174.68 |
| 09/28/2026 19:11 | 1 | 174.68 |
| 09/28/2026 19:11 | 4 | 174.65 |
| 09/28/2026 19:11 | 1 | 174.64 |
| 09/28/2026 19:11 | 1 | 174.64 |
| 09/28/2026 19:10 | 1 | 174.64 |
| 09/28/2026 19:09 | 1 | 174.64 |
| 09/28/2026 19:06 | 9 | 174.56 |
| 09/28/2026 19:06 | 1 | 174.56 |
| 09/28/2026 19:05 | 15 | 174.55 |
| 09/28/2026 19:05 | 1 | 174.38 |
| 09/28/2026 19:05 | 21 | 174.36 |
| 09/28/2026 19:03 | 1 | 174.32 |
| 09/28/2026 19:03 | 15 | 174.20 |
| 09/28/2026 19:02 | 15 | 174.295 |
| 09/28/2026 19:02 | 15 | 174.295 |
| 09/28/2026 19:01 | 21 | 174.35 |
| 09/28/2026 18:59 | 1 | 174.02 |
| 09/28/2026 18:59 | 25 | 174.21 |
| 09/28/2026 18:59 | 25 | 174.21 |
| 09/28/2026 18:59 | 70 | 174.09 |
| 09/28/2026 18:59 | 2 | 174.10 |
| 09/28/2026 18:59 | 18 | 174.16 |
| 09/28/2026 18:59 | 25 | 174.16 |
| 09/28/2026 18:59 | 2 | 174.16 |
| 09/28/2026 18:59 | 25 | 174.16 |
| 09/28/2026 18:59 | 10 | 174.20 |
| 09/28/2026 18:59 | 10 | 174.20 |
| 09/28/2026 18:59 | 20 | 174.13 |
| 09/28/2026 18:51 | 1 | 173.63 |
| 09/28/2026 18:51 | 1 | 173.62 |
| 09/28/2026 18:51 | 1 | 173.71 |
| 09/28/2026 18:51 | 2 | 173.76 |
| 09/28/2026 18:49 | 7 | 173.88 |
| 09/28/2026 18:49 | 1 | 173.89 |
| 09/28/2026 18:48 | 31 | 174.05 |
| 09/28/2026 18:48 | 10 | 174.16 |
| 09/28/2026 18:47 | 1 | 174.26 |
| 09/28/2026 18:47 | 1 | 174.26 |
| 09/28/2026 18:47 | 2 | 174.27 |
| 09/28/2026 18:47 | 10 | 174.28 |
| 09/28/2026 18:46 | 2 | 174.27 |
| 09/28/2026 18:46 | 2 | 174.27 |
| 09/28/2026 18:45 | 4 | 174.86 |
| 09/28/2026 18:41 | 4 | 174.35 |
| 09/28/2026 18:40 | 3 | 174.48 |
| 09/28/2026 18:39 | 3 | 174.58 |
| 09/28/2026 18:39 | 3 | 174.58 |
| 09/28/2026 18:38 | 1 | 174.75 |
| 09/28/2026 18:38 | 20 | 174.80 |
| 09/28/2026 18:32 | 19 | 174.95 |
| 09/28/2026 18:32 | 12 | 174.95 |
| 09/28/2026 18:32 | 31 | 174.96 |
| 09/28/2026 18:32 | 31 | 174.96 |
| 09/28/2026 18:32 | 31 | 174.96 |
| 09/28/2026 18:32 | 31 | 174.96 |
| 09/28/2026 18:32 | 31 | 174.96 |
| 09/28/2026 18:32 | 1 | 175.03 |
| 09/28/2026 18:32 | 100 | 175.03 |
| 09/28/2026 18:32 | 1 | 175.04 |
| 09/28/2026 18:28 | 100 | 175.25 |
| 09/28/2026 18:27 | 25 | 175.29 |
| 09/28/2026 18:27 | 29 | 175.37 |
| 09/28/2026 18:27 | 5 | 175.37 |
| 09/28/2026 18:27 | 1 | 175.37 |
| 09/28/2026 18:27 | 45 | 175.71 |
| 09/28/2026 18:27 | 6 | 175.70 |
| 09/28/2026 18:27 | 2 | 175.66 |
| 09/28/2026 18:26 | 61 | 175.61 |
| 09/28/2026 18:26 | 39 | 175.61 |
| 09/28/2026 18:26 | 60 | 175.60 |
| 09/28/2026 18:26 | 37 | 175.60 |
| 09/28/2026 18:26 | 3 | 175.60 |
| 09/28/2026 18:26 | 100 | 175.53 |
| 09/28/2026 18:26 | 45 | 175.45 |
| 09/28/2026 18:26 | 5 | 175.45 |
| 09/28/2026 18:26 | 50 | 175.41 |
| 09/28/2026 18:26 | 20 | 175.40 |
| 09/28/2026 18:26 | 2 | 175.35 |
| 09/28/2026 18:26 | 2 | 175.34 |
| 09/28/2026 18:26 | 100 | 175.33 |
| 09/28/2026 18:26 | 100 | 175.24 |
| 09/28/2026 18:26 | 100 | 175.20 |
| 09/28/2026 18:26 | 1 | 175.19 |
| 09/28/2026 18:26 | 13 | 175.18 |
| 09/28/2026 18:26 | 37 | 175.18 |
| 09/28/2026 18:26 | 50 | 175.15 |
| 09/28/2026 18:26 | 66 | 175.14 |
| 09/28/2026 18:26 | 174 | 175.15 |
| 09/28/2026 18:26 | 6 | 175.13 |
| 09/28/2026 18:26 | 1 | 175.12 |
| 09/28/2026 18:26 | 1 | 175.09 |
| 09/28/2026 18:26 | 34 | 175.06 |
| 09/28/2026 18:26 | 20 | 175.04 |
| 09/28/2026 18:26 | 6 | 175.03 |
| 09/28/2026 18:26 | 100 | 175.03 |
| 09/28/2026 18:26 | 23 | 174.87 |
| 09/28/2026 18:24 | 80 | 174.80 |
| 09/28/2026 18:24 | 20 | 174.80 |
| 09/28/2026 18:24 | 3 | 174.71 |
| 09/28/2026 18:24 | 1 | 174.71 |
| 09/28/2026 18:21 | 1 | 174.43 |
| 09/28/2026 18:21 | 2 | 174.52 |
| 09/28/2026 18:21 | 14 | 174.70 |
| 09/28/2026 18:21 | 36 | 174.70 |
| 09/28/2026 18:21 | 22 | 174.70 |
| 09/28/2026 18:21 | 28 | 174.70 |
| 09/28/2026 18:20 | 8 | 174.55 |
| 09/28/2026 18:20 | 3 | 174.50 |
| 09/28/2026 18:20 | 70 | 174.28 |
| 09/28/2026 18:20 | 25 | 174.28 |
| 09/28/2026 18:20 | 25 | 174.28 |
| 09/28/2026 18:20 | 25 | 174.28 |
| 09/28/2026 18:20 | 25 | 174.28 |
| 09/28/2026 18:20 | 25 | 174.28 |
| 09/28/2026 18:19 | 26 | 174.08 |
| 09/28/2026 18:19 | 5 | 174.10 |
| 09/28/2026 18:19 | 1 | 174.10 |
| 09/28/2026 18:18 | 100 | 174.11 |
| 09/28/2026 18:18 | 17 | 174.13 |
| 09/28/2026 18:18 | 1 | 174.13 |
| 09/28/2026 18:18 | 29 | 174.13 |
| 09/28/2026 18:18 | 71 | 174.13 |
| 09/28/2026 18:18 | 30 | 174.14 |
| 09/28/2026 18:18 | 3 | 174.19 |
| 09/28/2026 18:17 | 67 | 174.48 |
| 09/28/2026 18:17 | 33 | 174.48 |
| 09/28/2026 18:17 | 25 | 174.44 |
| 09/28/2026 18:16 | 25 | 174.305 |
| 09/28/2026 18:16 | 1 | 174.31 |
| 09/28/2026 18:16 | 40 | 174.24 |
| 09/28/2026 18:16 | 10 | 174.24 |
| 09/28/2026 18:16 | 1 | 174.05 |
| 09/28/2026 18:16 | 11 | 174.17 |
| 09/28/2026 18:16 | 14 | 174.17 |
| 09/28/2026 18:16 | 1 | 174.15 |
| 09/28/2026 18:16 | 10 | 174.15 |
| 09/28/2026 18:16 | 22 | 174.13 |
| 09/28/2026 18:16 | 1 | 174.13 |
| 09/28/2026 18:16 | 3 | 174.12 |
| 09/28/2026 18:16 | 19 | 174.12 |
| 09/28/2026 18:16 | 3 | 174.10 |
| 09/28/2026 18:16 | 3 | 174.09 |
| 09/28/2026 18:16 | 3 | 174.09 |
| 09/28/2026 18:16 | 3 | 174.09 |
| 09/28/2026 18:16 | 3 | 174.09 |
| 09/28/2026 18:16 | 3 | 174.09 |
| 09/28/2026 18:16 | 3 | 174.09 |
| 09/28/2026 18:16 | 3 | 174.09 |
| 09/28/2026 18:16 | 3 | 174.09 |
| 09/28/2026 18:16 | 3 | 174.09 |
| 09/28/2026 18:13 | 2 | 173.86 |
| 09/28/2026 18:10 | 1 | 174.06 |
| 09/28/2026 18:10 | 1 | 174.11 |
| 09/28/2026 18:10 | 20 | 174.10 |
| 09/28/2026 18:10 | 6 | 174.09 |
| 09/28/2026 18:10 | 6 | 174.09 |
| 09/28/2026 18:10 | 2 | 174.09 |
| 09/28/2026 18:10 | 1 | 174.09 |
| 09/28/2026 18:10 | 1 | 174.09 |
| 09/28/2026 18:10 | 1 | 174.08 |
| 09/28/2026 18:10 | 1 | 174.05 |
| 09/28/2026 18:10 | 12 | 174.05 |
| 09/28/2026 18:10 | 79 | 174.05 |
| 09/28/2026 18:10 | 1 | 174.03 |
| 09/28/2026 18:06 | 1 | 173.97 |
| 09/28/2026 18:06 | 20 | 173.97 |
| 09/28/2026 18:04 | 25 | 173.61 |
| 09/28/2026 18:04 | 4 | 173.53 |
| 09/28/2026 18:04 | 34 | 173.53 |
| 09/28/2026 18:04 | 5 | 173.54 |
| 09/28/2026 18:03 | 66 | 173.52 |
| 09/28/2026 17:57 | 2 | 173.51 |
| 09/28/2026 17:57 | 3 | 173.52 |
| 09/28/2026 17:57 | 2 | 173.51 |
| 09/28/2026 17:57 | 2 | 173.51 |
| 09/28/2026 17:57 | 99 | 173.52 |
| 09/28/2026 17:57 | 100 | 173.52 |
| 09/28/2026 17:57 | 79 | 173.59 |
| 09/28/2026 17:56 | 3 | 173.68 |
| 09/28/2026 17:56 | 1 | 173.68 |
| 09/28/2026 17:51 | 30 | 173.58 |
| 09/28/2026 17:47 | 1 | 173.63 |
| 09/28/2026 17:47 | 5 | 173.64 |
| 09/28/2026 17:47 | 12 | 173.64 |
| 09/28/2026 17:47 | 3 | 173.64 |
| 09/28/2026 17:47 | 80 | 173.64 |
| 09/28/2026 17:47 | 20 | 173.66 |
| 09/28/2026 17:46 | 1 | 173.71 |
| 09/28/2026 17:46 | 10 | 173.71 |
| 09/28/2026 17:46 | 12 | 173.71 |
| 09/28/2026 17:46 | 3 | 173.71 |
| 09/28/2026 17:46 | 1 | 173.81 |
| 09/28/2026 17:46 | 2 | 173.82 |
| 09/28/2026 17:46 | 100 | 173.82 |
| 09/28/2026 17:46 | 1 | 173.82 |
| 09/28/2026 17:45 | 3 | 173.84 |
| 09/28/2026 17:44 | 19 | 174.01 |
| 09/28/2026 17:44 | 22 | 174.01 |
| 09/28/2026 17:41 | 1 | 174.01 |
| 09/28/2026 17:41 | 1 | 173.94 |
| 09/28/2026 17:41 | 3 | 173.94 |
| 09/28/2026 17:41 | 3 | 173.94 |
| 09/28/2026 17:41 | 100 | 173.94 |
| 09/28/2026 17:37 | 3 | 174.10 |
| 09/28/2026 17:37 | 3 | 174.16 |
| 09/28/2026 17:37 | 8 | 174.15 |
| 09/28/2026 17:37 | 2 | 174.15 |
| 09/28/2026 17:37 | 3 | 174.16 |
| 09/28/2026 17:37 | 3 | 174.16 |
| 09/28/2026 17:37 | 100 | 174.16 |
| 09/28/2026 17:37 | 1 | 174.27 |
| 09/28/2026 17:33 | 4 | 174.45 |
| 09/28/2026 17:33 | 7 | 174.45 |
| 09/28/2026 17:33 | 7 | 174.45 |
| 09/28/2026 17:33 | 1 | 174.42 |
| 09/28/2026 17:32 | 20 | 174.37 |
| 09/28/2026 17:30 | 10 | 174.35 |
| 09/28/2026 17:30 | 24 | 174.32 |
| 09/28/2026 17:30 | 6 | 174.32 |
| 09/28/2026 17:30 | 1 | 174.32 |
| 09/28/2026 17:30 | 1 | 174.32 |
| 09/28/2026 17:28 | 25 | 174.005 |
| 09/28/2026 17:27 | 3 | 173.89 |
| 09/28/2026 17:27 | 3 | 173.89 |
| 09/28/2026 17:27 | 1 | 173.92 |
| 09/28/2026 17:26 | 1 | 174.01 |
| 09/28/2026 17:25 | 1 | 174.18 |
| 09/28/2026 17:25 | 7 | 174.17 |
| 09/28/2026 17:25 | 7 | 174.17 |
| 09/28/2026 17:25 | 2 | 174.17 |
| 09/28/2026 17:25 | 7 | 174.17 |
| 09/28/2026 17:22 | 25 | 173.85 |
| 09/28/2026 17:19 | 15 | 174.25 |
| 09/28/2026 17:19 | 30 | 174.25 |
| 09/28/2026 17:19 | 9 | 174.25 |
| 09/28/2026 17:19 | 15 | 174.24 |
| 09/28/2026 17:17 | 1 | 173.97 |
| 09/28/2026 17:16 | 17 | 174.005 |
| 09/28/2026 17:16 | 1 | 174.05 |
| 09/28/2026 17:16 | 6 | 174.07 |
| 09/28/2026 17:16 | 70 | 174.08 |
| 09/28/2026 17:16 | 3 | 174.26 |
| 09/28/2026 17:16 | 3 | 174.26 |
| 09/28/2026 17:16 | 3 | 174.27 |
| 09/28/2026 17:16 | 3 | 174.27 |
| 09/28/2026 17:16 | 100 | 174.27 |
| 09/28/2026 17:16 | 4 | 174.28 |
| 09/28/2026 17:15 | 3 | 174.585 |
| 09/28/2026 17:13 | 26 | 174.45 |
| 09/28/2026 17:09 | 3 | 174.64 |
| 09/28/2026 17:09 | 3 | 174.64 |
| 09/28/2026 17:09 | 3 | 174.64 |
| 09/28/2026 17:07 | 3 | 174.88 |
| 09/28/2026 17:07 | 2 | 174.90 |
| 09/28/2026 17:07 | 1 | 174.91 |
| 09/28/2026 17:05 | 1 | 174.99 |
| 09/28/2026 17:04 | 8 | 175.00 |
| 09/28/2026 17:04 | 3 | 175.17 |
| 09/28/2026 17:04 | 3 | 175.23 |
| 09/28/2026 17:01 | 77 | 175.59 |
| 09/28/2026 17:01 | 18 | 175.59 |
| 09/28/2026 17:01 | 5 | 175.59 |
| 09/28/2026 17:01 | 3 | 175.59 |
| 09/28/2026 17:01 | 1 | 175.61 |
| 09/28/2026 16:57 | 1 | 176.03 |
| 09/28/2026 16:57 | 3 | 175.88 |
| 09/28/2026 16:57 | 3 | 175.88 |
| 09/28/2026 16:57 | 26 | 175.92 |
| 09/28/2026 16:56 | 1 | 175.94 |
| 09/28/2026 16:55 | 3 | 176.15 |
| 09/28/2026 16:55 | 1 | 176.15 |
| 09/28/2026 16:52 | 30 | 176.56 |
| 09/28/2026 16:52 | 70 | 176.55 |
| 09/28/2026 16:52 | 3 | 176.32 |
| 09/28/2026 16:52 | 8 | 176.32 |
| 09/28/2026 16:52 | 3 | 176.33 |
| 09/28/2026 16:52 | 1 | 176.33 |
| 09/28/2026 16:52 | 7 | 176.33 |
| 09/28/2026 16:52 | 6 | 176.33 |
| 09/28/2026 16:52 | 30 | 176.33 |
| 09/28/2026 16:52 | 63 | 176.33 |
| 09/28/2026 16:52 | 1 | 176.44 |
| 09/28/2026 16:50 | 9 | 176.74 |
| 09/28/2026 16:50 | 1 | 176.60 |
| 09/28/2026 16:50 | 18 | 176.56 |
| 09/28/2026 16:50 | 35 | 176.56 |
| 09/28/2026 16:50 | 1 | 176.37 |
| 09/28/2026 16:50 | 1 | 176.15 |
| 09/28/2026 16:50 | 1 | 176.27 |
| 09/28/2026 16:49 | 1 | 176.39 |
| 09/28/2026 16:49 | 8 | 176.39 |
| 09/28/2026 16:49 | 100 | 176.39 |
| 09/28/2026 16:49 | 1 | 176.40 |
| 09/28/2026 16:49 | 6 | 176.41 |
| 09/28/2026 16:49 | 6 | 176.41 |
| 09/28/2026 16:49 | 100 | 176.47 |
| 09/28/2026 16:49 | 60 | 176.46 |
| 09/28/2026 16:47 | 64 | 176.92 |
| 09/28/2026 16:47 | 1 | 176.90 |
| 09/28/2026 16:47 | 6 | 176.86 |
| 09/28/2026 16:47 | 3 | 176.86 |
| 09/28/2026 16:47 | 6 | 176.86 |
| 09/28/2026 16:47 | 200 | 176.58 |
| 09/28/2026 16:47 | 100 | 176.62 |
| 09/28/2026 16:47 | 1 | 176.59 |
| 09/28/2026 16:41 | 6 | 176.97 |
| 09/28/2026 16:41 | 1 | 176.97 |
| 09/28/2026 16:34 | 1 | 176.815 |
| 09/28/2026 16:34 | 100 | 176.99 |
| 09/28/2026 16:34 | 1 | 177.07 |
| 09/28/2026 16:34 | 3 | 177.08 |
| 09/28/2026 16:34 | 20 | 177.06 |
| 09/28/2026 16:34 | 5 | 177.08 |
| 09/28/2026 16:34 | 25 | 177.08 |
| 09/28/2026 16:34 | 52 | 177.08 |
| 09/28/2026 16:34 | 18 | 177.08 |
| 09/28/2026 16:34 | 10 | 177.08 |
| 09/28/2026 16:34 | 15 | 177.08 |
| 09/28/2026 16:34 | 100 | 177.08 |
| 09/28/2026 16:31 | 6 | 177.325 |
| 09/28/2026 16:30 | 65 | 177.31 |
| 09/28/2026 16:28 | 5 | 177.09 |
| 09/28/2026 16:19 | 6 | 177.22 |
| 09/28/2026 16:10 | 7 | 177.57 |
| 09/28/2026 16:09 | 25 | 177.20 |
| 09/28/2026 16:09 | 1 | 177.18 |
| 09/28/2026 16:07 | 1 | 177.13 |
| 09/28/2026 16:06 | 15 | 176.93 |
| 09/28/2026 16:06 | 88 | 176.79 |
| 09/28/2026 16:06 | 1 | 176.86 |
| 09/28/2026 16:06 | 1 | 176.91 |
| 09/28/2026 16:04 | 1 | 177.165 |
| 09/28/2026 16:04 | 1 | 177.105 |
| 09/28/2026 16:04 | 1 | 177.125 |
| 09/28/2026 16:03 | 1 | 177.165 |
| 09/28/2026 16:01 | 5 | 176.89 |
| 09/28/2026 16:01 | 2 | 176.89 |
| 09/28/2026 16:01 | 2 | 176.89 |
| 09/28/2026 16:01 | 30 | 176.79 |
| 09/28/2026 16:01 | 5 | 176.68 |
| 09/28/2026 16:01 | 5 | 176.68 |
| 09/28/2026 16:01 | 4 | 176.68 |
| 09/28/2026 16:01 | 1 | 176.68 |
| 09/28/2026 16:00 | 86 | 176.14 |
| 09/28/2026 15:59 | 15 | 176.66 |
| 09/28/2026 15:59 | 1 | 176.66 |
| 09/28/2026 15:57 | 100 | 175.92 |
| 09/28/2026 15:45 | 15 | 176.10 |
| 09/28/2026 15:45 | 1 | 176.15 |
| 09/28/2026 15:44 | 18 | 176.34 |
| 09/28/2026 15:44 | 1 | 176.34 |
| 09/28/2026 15:44 | 1 | 176.17 |
| 09/28/2026 15:44 | 33 | 176.01 |
| 09/28/2026 15:39 | 3 | 175.65 |
| 09/28/2026 15:39 | 1 | 175.65 |
| 09/28/2026 15:39 | 8 | 175.65 |
| 09/28/2026 15:39 | 36 | 175.65 |
| 09/28/2026 15:39 | 4 | 175.66 |
| 09/28/2026 15:39 | 48 | 175.66 |
| 09/28/2026 15:39 | 48 | 175.66 |
| 09/28/2026 15:37 | 25 | 175.93 |
| 09/28/2026 15:36 | 1 | 175.59 |
| 09/28/2026 15:36 | 100 | 175.54 |
| 09/28/2026 15:34 | 70 | 174.74 |
| 09/28/2026 15:34 | 30 | 174.74 |
| 09/28/2026 15:31 | 100 | 174.74 |
| 09/28/2026 15:31 | 100 | 174.73 |
| 09/28/2026 15:31 | 100 | 174.73 |
| 09/28/2026 15:30 | 50 | 175.00 |
| 09/28/2026 15:30 | 39 | 175.17 |
| 09/28/2026 15:30 | 969 | 175.17 |
| 09/28/2026 15:30 | 969 | 175.17 |