Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
193.24
-0.64
(
-0.33% )
|
192.53
|
100 |
193.24
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 57871 | 193.24 |
| 07/27/2026 21:59 | 289 | 193.43 |
| 07/27/2026 21:59 | 50 | 193.40 |
| 07/27/2026 21:59 | 1 | 193.13 |
| 07/27/2026 21:59 | 100 | 193.15 |
| 07/27/2026 21:59 | 4 | 193.21 |
| 07/27/2026 21:59 | 3 | 193.21 |
| 07/27/2026 21:59 | 2 | 193.27 |
| 07/27/2026 21:59 | 100 | 193.27 |
| 07/27/2026 21:59 | 5 | 193.275 |
| 07/27/2026 21:59 | 95 | 193.275 |
| 07/27/2026 21:59 | 5 | 193.275 |
| 07/27/2026 21:59 | 2 | 193.275 |
| 07/27/2026 21:59 | 1 | 193.16 |
| 07/27/2026 21:59 | 1 | 193.275 |
| 07/27/2026 21:59 | 5 | 193.14 |
| 07/27/2026 21:59 | 16 | 193.16 |
| 07/27/2026 21:59 | 1 | 193.29 |
| 07/27/2026 21:59 | 46 | 193.16 |
| 07/27/2026 21:59 | 1 | 193.14 |
| 07/27/2026 21:59 | 5 | 193.29 |
| 07/27/2026 21:59 | 21 | 193.14 |
| 07/27/2026 21:59 | 7 | 193.16 |
| 07/27/2026 21:59 | 3 | 193.29 |
| 07/27/2026 21:59 | 20 | 193.14 |
| 07/27/2026 21:59 | 30 | 193.29 |
| 07/27/2026 21:59 | 16 | 193.29 |
| 07/27/2026 21:59 | 2 | 193.29 |
| 07/27/2026 21:59 | 35 | 193.29 |
| 07/27/2026 21:59 | 16 | 193.42 |
| 07/27/2026 21:59 | 7 | 193.29 |
| 07/27/2026 21:59 | 6 | 193.29 |
| 07/27/2026 21:59 | 16 | 193.29 |
| 07/27/2026 21:59 | 4 | 193.12 |
| 07/27/2026 21:59 | 49 | 193.14 |
| 07/27/2026 21:59 | 4 | 193.14 |
| 07/27/2026 21:59 | 41 | 193.14 |
| 07/27/2026 21:59 | 1 | 193.29 |
| 07/27/2026 21:59 | 30 | 193.29 |
| 07/27/2026 21:59 | 6 | 193.14 |
| 07/27/2026 21:59 | 7 | 193.29 |
| 07/27/2026 21:59 | 33 | 193.275 |
| 07/27/2026 21:59 | 19 | 193.12 |
| 07/27/2026 21:59 | 1 | 193.12 |
| 07/27/2026 21:59 | 1 | 193.33 |
| 07/27/2026 21:59 | 2 | 193.41 |
| 07/27/2026 21:59 | 3 | 193.11 |
| 07/27/2026 21:59 | 10 | 193.07 |
| 07/27/2026 21:59 | 31 | 193.11 |
| 07/27/2026 21:59 | 1 | 193.11 |
| 07/27/2026 21:59 | 1 | 193.11 |
| 07/27/2026 21:59 | 67 | 193.11 |
| 07/27/2026 21:59 | 1 | 193.07 |
| 07/27/2026 21:59 | 3 | 193.07 |
| 07/27/2026 21:59 | 2 | 193.265 |
| 07/27/2026 21:59 | 1 | 193.28 |
| 07/27/2026 21:59 | 1 | 193.04 |
| 07/27/2026 21:59 | 9 | 193.07 |
| 07/27/2026 21:59 | 1 | 193.06 |
| 07/27/2026 21:59 | 1 | 193.25 |
| 07/27/2026 21:59 | 1 | 193.06 |
| 07/27/2026 21:59 | 21 | 193.25 |
| 07/27/2026 21:59 | 13 | 193.30 |
| 07/27/2026 21:59 | 100 | 193.30 |
| 07/27/2026 21:59 | 99 | 193.25 |
| 07/27/2026 21:59 | 1 | 193.25 |
| 07/27/2026 21:59 | 1 | 193.25 |
| 07/27/2026 21:59 | 40 | 193.05 |
| 07/27/2026 21:59 | 2 | 193.05 |
| 07/27/2026 21:59 | 52 | 193.05 |
| 07/27/2026 21:59 | 52 | 193.05 |
| 07/27/2026 21:59 | 36 | 193.05 |
| 07/27/2026 21:59 | 6 | 193.05 |
| 07/27/2026 21:59 | 4 | 193.05 |
| 07/27/2026 21:59 | 160 | 193.05 |
| 07/27/2026 21:59 | 100 | 193.05 |
| 07/27/2026 21:59 | 4 | 193.05 |
| 07/27/2026 21:59 | 2 | 193.05 |
| 07/27/2026 21:59 | 22 | 193.05 |
| 07/27/2026 21:59 | 4 | 193.05 |
| 07/27/2026 21:59 | 99 | 193.05 |
| 07/27/2026 21:59 | 1 | 193.05 |
| 07/27/2026 21:59 | 1 | 193.18 |
| 07/27/2026 21:59 | 4 | 193.18 |
| 07/27/2026 21:59 | 26 | 193.08 |
| 07/27/2026 21:59 | 200 | 193.09 |
| 07/27/2026 21:59 | 27 | 193.09 |
| 07/27/2026 21:59 | 100 | 193.09 |
| 07/27/2026 21:59 | 100 | 193.10 |
| 07/27/2026 21:59 | 100 | 193.15 |
| 07/27/2026 21:59 | 36 | 193.16 |
| 07/27/2026 21:59 | 63 | 193.16 |
| 07/27/2026 21:59 | 1 | 193.315 |
| 07/27/2026 21:59 | 3 | 193.315 |
| 07/27/2026 21:59 | 2 | 193.315 |
| 07/27/2026 21:59 | 19 | 193.53 |
| 07/27/2026 21:59 | 2 | 193.32 |
| 07/27/2026 21:59 | 100 | 193.17 |
| 07/27/2026 21:59 | 1900 | 193.32 |
| 07/27/2026 21:59 | 10 | 193.26 |
| 07/27/2026 21:59 | 9 | 193.13 |
| 07/27/2026 21:59 | 100 | 193.13 |
| 07/27/2026 21:59 | 9 | 193.13 |
| 07/27/2026 21:59 | 4 | 193.13 |
| 07/27/2026 21:59 | 64 | 193.13 |
| 07/27/2026 21:59 | 100 | 193.13 |
| 07/27/2026 21:59 | 1 | 192.94 |
| 07/27/2026 21:59 | 5 | 193.14 |
| 07/27/2026 21:59 | 5 | 193.14 |
| 07/27/2026 21:59 | 4 | 193.14 |
| 07/27/2026 21:59 | 30 | 193.13 |
| 07/27/2026 21:59 | 1 | 192.94 |
| 07/27/2026 21:59 | 100 | 193.07 |
| 07/27/2026 21:59 | 92 | 192.95 |
| 07/27/2026 21:59 | 100 | 192.95 |
| 07/27/2026 21:59 | 1 | 192.95 |
| 07/27/2026 21:59 | 8 | 192.95 |
| 07/27/2026 21:59 | 5 | 192.95 |
| 07/27/2026 21:59 | 2 | 192.95 |
| 07/27/2026 21:59 | 100 | 192.95 |
| 07/27/2026 21:59 | 7 | 192.95 |
| 07/27/2026 21:59 | 6 | 192.95 |
| 07/27/2026 21:59 | 23 | 192.93 |
| 07/27/2026 21:58 | 8 | 192.95 |
| 07/27/2026 21:58 | 82 | 192.95 |
| 07/27/2026 21:58 | 18 | 192.95 |
| 07/27/2026 21:58 | 33 | 192.93 |
| 07/27/2026 21:58 | 61 | 192.88 |
| 07/27/2026 21:58 | 39 | 192.88 |
| 07/27/2026 21:58 | 100 | 192.87 |
| 07/27/2026 21:58 | 64 | 192.87 |
| 07/27/2026 21:58 | 6 | 192.87 |
| 07/27/2026 21:58 | 22 | 192.87 |
| 07/27/2026 21:58 | 4 | 192.87 |
| 07/27/2026 21:58 | 100 | 192.87 |
| 07/27/2026 21:58 | 33 | 192.87 |
| 07/27/2026 21:58 | 14 | 192.87 |
| 07/27/2026 21:58 | 8 | 192.87 |
| 07/27/2026 21:58 | 5 | 192.87 |
| 07/27/2026 21:58 | 6 | 192.87 |
| 07/27/2026 21:58 | 11 | 192.87 |
| 07/27/2026 21:58 | 44 | 192.87 |
| 07/27/2026 21:58 | 13 | 192.87 |
| 07/27/2026 21:58 | 30 | 192.87 |
| 07/27/2026 21:58 | 23 | 192.87 |
| 07/27/2026 21:58 | 18 | 192.87 |
| 07/27/2026 21:58 | 24 | 192.87 |
| 07/27/2026 21:58 | 12 | 192.87 |
| 07/27/2026 21:58 | 38 | 192.87 |
| 07/27/2026 21:58 | 100 | 192.87 |
| 07/27/2026 21:58 | 100 | 192.87 |
| 07/27/2026 21:58 | 100 | 192.87 |
| 07/27/2026 21:58 | 12 | 192.87 |
| 07/27/2026 21:58 | 22 | 192.87 |
| 07/27/2026 21:58 | 100 | 192.87 |
| 07/27/2026 21:58 | 21 | 192.87 |
| 07/27/2026 21:58 | 8 | 192.87 |
| 07/27/2026 21:58 | 4 | 192.87 |
| 07/27/2026 21:58 | 60 | 192.87 |
| 07/27/2026 21:58 | 1 | 192.87 |
| 07/27/2026 21:58 | 16 | 192.87 |
| 07/27/2026 21:58 | 32 | 192.87 |
| 07/27/2026 21:58 | 68 | 192.87 |
| 07/27/2026 21:58 | 32 | 192.87 |
| 07/27/2026 21:58 | 100 | 192.79 |
| 07/27/2026 21:58 | 100 | 192.78 |
| 07/27/2026 21:58 | 1 | 192.78 |
| 07/27/2026 21:58 | 50 | 192.77 |
| 07/27/2026 21:58 | 25 | 192.77 |
| 07/27/2026 21:58 | 25 | 192.77 |
| 07/27/2026 21:58 | 14 | 192.60 |
| 07/27/2026 21:58 | 1 | 192.60 |
| 07/27/2026 21:58 | 1 | 192.48 |
| 07/27/2026 21:58 | 61 | 192.47 |
| 07/27/2026 21:58 | 1 | 192.47 |
| 07/27/2026 21:58 | 1 | 192.65 |
| 07/27/2026 21:58 | 31 | 192.71 |
| 07/27/2026 21:58 | 34 | 192.71 |
| 07/27/2026 21:58 | 16 | 192.71 |
| 07/27/2026 21:58 | 19 | 192.71 |
| 07/27/2026 21:58 | 54 | 192.79 |
| 07/27/2026 21:58 | 140 | 192.82 |
| 07/27/2026 21:58 | 22 | 192.82 |
| 07/27/2026 21:58 | 24 | 192.84 |
| 07/27/2026 21:58 | 51 | 192.84 |
| 07/27/2026 21:58 | 49 | 192.84 |
| 07/27/2026 21:58 | 49 | 192.84 |
| 07/27/2026 21:58 | 51 | 192.84 |
| 07/27/2026 21:58 | 3 | 192.87 |
| 07/27/2026 21:58 | 17 | 192.87 |
| 07/27/2026 21:58 | 22 | 192.88 |
| 07/27/2026 21:58 | 2 | 192.91 |
| 07/27/2026 21:58 | 6 | 192.91 |
| 07/27/2026 21:58 | 45 | 192.92 |
| 07/27/2026 21:58 | 10 | 192.92 |
| 07/27/2026 21:58 | 2 | 192.92 |
| 07/27/2026 21:58 | 2 | 192.92 |
| 07/27/2026 21:58 | 1 | 192.92 |
| 07/27/2026 21:58 | 25 | 192.92 |
| 07/27/2026 21:58 | 3 | 192.92 |
| 07/27/2026 21:58 | 1 | 192.92 |
| 07/27/2026 21:58 | 1 | 192.92 |
| 07/27/2026 21:58 | 1 | 192.92 |
| 07/27/2026 21:58 | 18 | 192.92 |
| 07/27/2026 21:58 | 82 | 192.92 |
| 07/27/2026 21:58 | 1 | 192.92 |
| 07/27/2026 21:58 | 19 | 192.92 |
| 07/27/2026 21:58 | 51 | 192.92 |
| 07/27/2026 21:58 | 30 | 192.92 |
| 07/27/2026 21:58 | 1 | 192.92 |
| 07/27/2026 21:58 | 12 | 192.92 |
| 07/27/2026 21:58 | 6 | 192.92 |
| 07/27/2026 21:58 | 1 | 192.92 |
| 07/27/2026 21:58 | 3 | 192.92 |
| 07/27/2026 21:58 | 50 | 192.92 |
| 07/27/2026 21:58 | 8 | 192.92 |
| 07/27/2026 21:58 | 20 | 192.92 |
| 07/27/2026 21:58 | 12 | 192.92 |
| 07/27/2026 21:58 | 1 | 192.92 |
| 07/27/2026 21:58 | 9 | 192.92 |
| 07/27/2026 21:58 | 7 | 192.92 |
| 07/27/2026 21:58 | 100 | 192.92 |
| 07/27/2026 21:58 | 2 | 192.92 |
| 07/27/2026 21:58 | 1 | 192.92 |
| 07/27/2026 21:58 | 4 | 192.92 |
| 07/27/2026 21:58 | 50 | 192.92 |
| 07/27/2026 21:58 | 100 | 192.92 |
| 07/27/2026 21:58 | 4 | 192.92 |
| 07/27/2026 21:58 | 3 | 192.92 |
| 07/27/2026 21:58 | 1 | 192.92 |
| 07/27/2026 21:58 | 1 | 192.92 |
| 07/27/2026 21:58 | 9 | 192.92 |
| 07/27/2026 21:58 | 41 | 192.92 |
| 07/27/2026 21:58 | 4 | 192.92 |
| 07/27/2026 21:58 | 100 | 192.92 |
| 07/27/2026 21:58 | 118 | 192.92 |
| 07/27/2026 21:58 | 3 | 192.92 |
| 07/27/2026 21:58 | 9 | 192.92 |
| 07/27/2026 21:58 | 1 | 192.92 |
| 07/27/2026 21:58 | 100 | 192.95 |
| 07/27/2026 21:58 | 50 | 193.06 |
| 07/27/2026 21:57 | 2 | 193.30 |
| 07/27/2026 21:57 | 6 | 193.26 |
| 07/27/2026 21:56 | 67 | 193.29 |
| 07/27/2026 21:56 | 29 | 193.23 |
| 07/27/2026 21:56 | 51 | 193.23 |
| 07/27/2026 21:56 | 63 | 193.18 |
| 07/27/2026 21:56 | 32 | 193.18 |
| 07/27/2026 21:56 | 5 | 193.21 |
| 07/27/2026 21:56 | 20 | 193.23 |
| 07/27/2026 21:56 | 1 | 193.21 |
| 07/27/2026 21:56 | 29 | 193.21 |
| 07/27/2026 21:56 | 58 | 193.21 |
| 07/27/2026 21:56 | 6 | 193.21 |
| 07/27/2026 21:56 | 30 | 193.20 |
| 07/27/2026 21:56 | 6 | 193.18 |
| 07/27/2026 21:56 | 100 | 193.17 |
| 07/27/2026 21:56 | 50 | 193.17 |
| 07/27/2026 21:56 | 49 | 193.17 |
| 07/27/2026 21:56 | 1 | 193.17 |
| 07/27/2026 21:56 | 99 | 193.17 |
| 07/27/2026 21:56 | 100 | 193.16 |
| 07/27/2026 21:56 | 10 | 193.16 |
| 07/27/2026 21:56 | 84 | 193.16 |
| 07/27/2026 21:56 | 116 | 193.16 |
| 07/27/2026 21:56 | 100 | 193.16 |
| 07/27/2026 21:56 | 14 | 193.16 |
| 07/27/2026 21:56 | 8 | 193.16 |
| 07/27/2026 21:56 | 7 | 193.16 |
| 07/27/2026 21:56 | 8 | 193.16 |
| 07/27/2026 21:56 | 11 | 193.16 |
| 07/27/2026 21:56 | 1 | 193.16 |
| 07/27/2026 21:56 | 1 | 193.16 |
| 07/27/2026 21:56 | 6 | 193.16 |
| 07/27/2026 21:56 | 100 | 193.16 |
| 07/27/2026 21:56 | 30 | 193.15 |
| 07/27/2026 21:56 | 17 | 193.15 |
| 07/27/2026 21:56 | 10 | 193.08 |
| 07/27/2026 21:56 | 1 | 193.00 |
| 07/27/2026 21:56 | 7 | 193.09 |
| 07/27/2026 21:56 | 100 | 193.06 |
| 07/27/2026 21:55 | 25 | 192.93 |
| 07/27/2026 21:55 | 1 | 192.93 |
| 07/27/2026 21:55 | 50 | 192.93 |
| 07/27/2026 21:55 | 1 | 192.94 |
| 07/27/2026 21:55 | 7 | 192.98 |
| 07/27/2026 21:55 | 90 | 193.00 |
| 07/27/2026 21:55 | 100 | 193.00 |
| 07/27/2026 21:55 | 7 | 193.00 |
| 07/27/2026 21:55 | 27 | 193.00 |
| 07/27/2026 21:55 | 7 | 193.00 |
| 07/27/2026 21:55 | 7 | 193.00 |
| 07/27/2026 21:55 | 7 | 193.00 |
| 07/27/2026 21:55 | 7 | 193.00 |
| 07/27/2026 21:55 | 7 | 193.00 |
| 07/27/2026 21:55 | 1 | 193.20 |
| 07/27/2026 21:55 | 3 | 193.18 |
| 07/27/2026 21:55 | 100 | 193.18 |
| 07/27/2026 21:55 | 100 | 193.16 |
| 07/27/2026 21:55 | 90 | 193.13 |
| 07/27/2026 21:55 | 70 | 193.16 |
| 07/27/2026 21:55 | 6 | 193.26 |
| 07/27/2026 21:55 | 4 | 193.26 |
| 07/27/2026 21:55 | 33 | 193.29 |
| 07/27/2026 21:55 | 10 | 193.23 |
| 07/27/2026 21:55 | 100 | 193.25 |
| 07/27/2026 21:55 | 11 | 193.24 |
| 07/27/2026 21:55 | 21 | 193.23 |
| 07/27/2026 21:55 | 27 | 193.23 |
| 07/27/2026 21:55 | 28 | 193.22 |
| 07/27/2026 21:55 | 6 | 193.22 |
| 07/27/2026 21:55 | 32 | 193.22 |
| 07/27/2026 21:54 | 1 | 193.11 |
| 07/27/2026 21:54 | 1 | 193.11 |
| 07/27/2026 21:54 | 5 | 193.12 |
| 07/27/2026 21:54 | 14 | 193.12 |
| 07/27/2026 21:54 | 90 | 193.11 |
| 07/27/2026 21:54 | 5 | 193.11 |
| 07/27/2026 21:54 | 5 | 193.11 |
| 07/27/2026 21:54 | 15 | 193.11 |
| 07/27/2026 21:54 | 5 | 193.10 |
| 07/27/2026 21:54 | 4 | 193.08 |
| 07/27/2026 21:54 | 213 | 193.08 |
| 07/27/2026 21:54 | 19 | 193.08 |
| 07/27/2026 21:54 | 4 | 193.01 |
| 07/27/2026 21:53 | 4 | 193.03 |
| 07/27/2026 21:53 | 7 | 192.97 |
| 07/27/2026 21:53 | 4 | 192.97 |
| 07/27/2026 21:53 | 10 | 193.01 |
| 07/27/2026 21:53 | 1 | 193.01 |
| 07/27/2026 21:53 | 87 | 193.01 |
| 07/27/2026 21:53 | 4 | 192.99 |
| 07/27/2026 21:52 | 6 | 192.97 |
| 07/27/2026 21:52 | 12 | 192.82 |
| 07/27/2026 21:52 | 1 | 192.82 |
| 07/27/2026 21:52 | 100 | 192.97 |
| 07/27/2026 21:52 | 100 | 192.97 |
| 07/27/2026 21:52 | 3 | 192.97 |
| 07/27/2026 21:52 | 100 | 192.99 |
| 07/27/2026 21:52 | 100 | 193.01 |
| 07/27/2026 21:52 | 100 | 193.00 |
| 07/27/2026 21:52 | 6 | 192.91 |
| 07/27/2026 21:52 | 6 | 192.91 |
| 07/27/2026 21:52 | 74 | 192.91 |
| 07/27/2026 21:52 | 1 | 192.92 |
| 07/27/2026 21:52 | 25 | 192.92 |
| 07/27/2026 21:52 | 5 | 192.93 |
| 07/27/2026 21:52 | 5 | 192.94 |
| 07/27/2026 21:52 | 44 | 192.96 |
| 07/27/2026 21:52 | 13 | 193.00 |
| 07/27/2026 21:52 | 25 | 193.00 |
| 07/27/2026 21:52 | 13 | 193.00 |
| 07/27/2026 21:52 | 44 | 193.00 |
| 07/27/2026 21:52 | 100 | 193.00 |
| 07/27/2026 21:52 | 44 | 193.00 |
| 07/27/2026 21:52 | 4 | 193.00 |
| 07/27/2026 21:51 | 1 | 193.10 |
| 07/27/2026 21:51 | 100 | 193.025 |
| 07/27/2026 21:51 | 9 | 193.00 |
| 07/27/2026 21:51 | 11 | 193.00 |
| 07/27/2026 21:51 | 1 | 192.87 |
| 07/27/2026 21:51 | 9 | 192.87 |
| 07/27/2026 21:51 | 60 | 192.87 |
| 07/27/2026 21:51 | 20 | 192.87 |
| 07/27/2026 21:51 | 5 | 192.89 |
| 07/27/2026 21:51 | 100 | 192.90 |
| 07/27/2026 21:51 | 100 | 192.91 |
| 07/27/2026 21:51 | 20 | 192.99 |
| 07/27/2026 21:51 | 1 | 193.01 |
| 07/27/2026 21:50 | 20 | 192.92 |
| 07/27/2026 21:50 | 20 | 192.94 |
| 07/27/2026 21:50 | 80 | 192.94 |
| 07/27/2026 21:50 | 80 | 192.98 |
| 07/27/2026 21:49 | 1 | 193.15 |
| 07/27/2026 21:49 | 5 | 193.13 |
| 07/27/2026 21:49 | 13 | 193.22 |
| 07/27/2026 21:49 | 10 | 193.11 |
| 07/27/2026 21:49 | 22 | 193.11 |
| 07/27/2026 21:49 | 6 | 193.11 |
| 07/27/2026 21:49 | 14 | 193.11 |
| 07/27/2026 21:49 | 1 | 192.93 |
| 07/27/2026 21:49 | 2 | 192.93 |
| 07/27/2026 21:49 | 4 | 193.04 |
| 07/27/2026 21:49 | 50 | 193.08 |
| 07/27/2026 21:49 | 50 | 193.08 |
| 07/27/2026 21:48 | 72 | 193.02 |
| 07/27/2026 21:48 | 3 | 193.11 |
| 07/27/2026 21:48 | 16 | 193.11 |
| 07/27/2026 21:48 | 5 | 193.10 |
| 07/27/2026 21:48 | 10 | 193.10 |
| 07/27/2026 21:48 | 10 | 193.10 |
| 07/27/2026 21:48 | 15 | 193.10 |
| 07/27/2026 21:48 | 50 | 193.07 |
| 07/27/2026 21:48 | 1 | 192.97 |
| 07/27/2026 21:48 | 4 | 192.93 |
| 07/27/2026 21:47 | 1 | 192.88 |
| 07/27/2026 21:47 | 54 | 192.88 |
| 07/27/2026 21:47 | 1 | 192.91 |
| 07/27/2026 21:47 | 9 | 192.93 |
| 07/27/2026 21:47 | 91 | 192.93 |
| 07/27/2026 21:47 | 24 | 192.93 |
| 07/27/2026 21:47 | 14 | 192.93 |
| 07/27/2026 21:47 | 5 | 192.93 |
| 07/27/2026 21:47 | 91 | 192.93 |
| 07/27/2026 21:47 | 5 | 192.94 |
| 07/27/2026 21:47 | 4 | 193.05 |
| 07/27/2026 21:47 | 71 | 193.075 |
| 07/27/2026 21:47 | 69 | 193.10 |
| 07/27/2026 21:47 | 67 | 193.01 |
| 07/27/2026 21:46 | 4 | 192.92 |
| 07/27/2026 21:46 | 4 | 192.95 |
| 07/27/2026 21:46 | 61 | 193.00 |
| 07/27/2026 21:46 | 1 | 193.00 |
| 07/27/2026 21:46 | 47 | 192.99 |
| 07/27/2026 21:46 | 1 | 192.83 |
| 07/27/2026 21:45 | 70 | 192.99 |
| 07/27/2026 21:45 | 1 | 192.96 |
| 07/27/2026 21:45 | 98 | 192.93 |
| 07/27/2026 21:45 | 1 | 192.93 |
| 07/27/2026 21:45 | 1 | 192.93 |
| 07/27/2026 21:45 | 15 | 192.71 |
| 07/27/2026 21:45 | 13 | 192.69 |
| 07/27/2026 21:45 | 24 | 192.69 |
| 07/27/2026 21:45 | 37 | 192.69 |
| 07/27/2026 21:45 | 1 | 192.64 |
| 07/27/2026 21:45 | 5 | 192.57 |
| 07/27/2026 21:45 | 25 | 192.54 |
| 07/27/2026 21:45 | 25 | 192.54 |
| 07/27/2026 21:45 | 25 | 192.54 |
| 07/27/2026 21:45 | 25 | 192.54 |
| 07/27/2026 21:45 | 5 | 192.53 |
| 07/27/2026 21:45 | 5 | 192.54 |
| 07/27/2026 21:45 | 5 | 192.50 |
| 07/27/2026 21:45 | 4 | 192.45 |
| 07/27/2026 21:45 | 1 | 192.42 |
| 07/27/2026 21:45 | 11 | 192.42 |
| 07/27/2026 21:44 | 3 | 192.30 |
| 07/27/2026 21:44 | 1 | 192.30 |
| 07/27/2026 21:44 | 3 | 192.30 |
| 07/27/2026 21:44 | 9 | 192.28 |
| 07/27/2026 21:44 | 1 | 192.40 |
| 07/27/2026 21:44 | 5 | 192.30 |
| 07/27/2026 21:44 | 5 | 192.30 |
| 07/27/2026 21:44 | 15 | 192.28 |
| 07/27/2026 21:44 | 1 | 192.37 |
| 07/27/2026 21:44 | 1 | 192.37 |
| 07/27/2026 21:44 | 3 | 192.25 |
| 07/27/2026 21:44 | 2 | 192.28 |
| 07/27/2026 21:44 | 2 | 192.28 |
| 07/27/2026 21:44 | 1 | 192.28 |
| 07/27/2026 21:44 | 1 | 192.28 |
| 07/27/2026 21:44 | 7 | 192.28 |
| 07/27/2026 21:43 | 4 | 192.37 |
| 07/27/2026 21:42 | 50 | 192.40 |
| 07/27/2026 21:41 | 60 | 192.37 |
| 07/27/2026 21:41 | 24 | 192.37 |
| 07/27/2026 21:41 | 28 | 192.38 |
| 07/27/2026 21:41 | 14 | 192.38 |
| 07/27/2026 21:41 | 6 | 192.38 |
| 07/27/2026 21:41 | 3 | 192.40 |
| 07/27/2026 21:41 | 48 | 192.50 |
| 07/27/2026 21:41 | 86 | 192.50 |
| 07/27/2026 21:41 | 14 | 192.50 |
| 07/27/2026 21:41 | 4 | 192.42 |
| 07/27/2026 21:41 | 3 | 192.40 |
| 07/27/2026 21:41 | 4 | 192.40 |
| 07/27/2026 21:41 | 100 | 192.50 |
| 07/27/2026 21:41 | 11 | 192.39 |
| 07/27/2026 21:40 | 3 | 192.49 |
| 07/27/2026 21:40 | 4 | 192.45 |
| 07/27/2026 21:40 | 4 | 192.45 |
| 07/27/2026 21:40 | 12 | 192.46 |
| 07/27/2026 21:40 | 1 | 192.46 |
| 07/27/2026 21:40 | 14 | 192.46 |
| 07/27/2026 21:40 | 16 | 192.46 |
| 07/27/2026 21:40 | 47 | 192.46 |
| 07/27/2026 21:39 | 4 | 192.37 |
| 07/27/2026 21:39 | 6 | 192.46 |
| 07/27/2026 21:39 | 15 | 192.46 |
| 07/27/2026 21:39 | 2 | 192.46 |
| 07/27/2026 21:39 | 99 | 192.44 |
| 07/27/2026 21:39 | 36 | 192.44 |
| 07/27/2026 21:39 | 15 | 192.44 |
| 07/27/2026 21:38 | 10 | 192.35 |
| 07/27/2026 21:37 | 1 | 192.26 |
| 07/27/2026 21:37 | 5 | 192.26 |
| 07/27/2026 21:37 | 50 | 192.31 |
| 07/27/2026 21:37 | 14 | 192.36 |
| 07/27/2026 21:37 | 12 | 192.36 |
| 07/27/2026 21:37 | 10 | 192.27 |
| 07/27/2026 21:36 | 9 | 192.28 |
| 07/27/2026 21:36 | 1 | 192.37 |
| 07/27/2026 21:36 | 6 | 192.37 |
| 07/27/2026 21:36 | 1 | 192.36 |
| 07/27/2026 21:35 | 1 | 192.35 |
| 07/27/2026 21:35 | 8 | 192.31 |
| 07/27/2026 21:35 | 10 | 192.36 |
| 07/27/2026 21:35 | 13 | 192.23 |
| 07/27/2026 21:35 | 1 | 192.195 |
| 07/27/2026 21:35 | 1 | 192.19 |
| 07/27/2026 21:33 | 25 | 192.26 |
| 07/27/2026 21:33 | 25 | 192.26 |
| 07/27/2026 21:33 | 8 | 192.23 |
| 07/27/2026 21:33 | 2 | 192.23 |
| 07/27/2026 21:33 | 10 | 192.23 |
| 07/27/2026 21:33 | 10 | 192.24 |
| 07/27/2026 21:33 | 20 | 192.24 |
| 07/27/2026 21:32 | 5 | 192.26 |
| 07/27/2026 21:32 | 20 | 192.27 |
| 07/27/2026 21:32 | 23 | 192.31 |
| 07/27/2026 21:32 | 24 | 192.36 |
| 07/27/2026 21:32 | 5 | 192.37 |
| 07/27/2026 21:30 | 1 | 192.57 |
| 07/27/2026 21:30 | 33 | 192.56 |
| 07/27/2026 21:30 | 32 | 192.56 |
| 07/27/2026 21:30 | 100 | 192.55 |
| 07/27/2026 21:30 | 20 | 192.44 |
| 07/27/2026 21:30 | 25 | 192.44 |
| 07/27/2026 21:30 | 15 | 192.44 |
| 07/27/2026 21:30 | 4 | 192.44 |
| 07/27/2026 21:30 | 25 | 192.44 |
| 07/27/2026 21:30 | 25 | 192.44 |
| 07/27/2026 21:29 | 25 | 192.44 |
| 07/27/2026 21:29 | 25 | 192.44 |
| 07/27/2026 21:29 | 25 | 192.44 |
| 07/27/2026 21:29 | 25 | 192.44 |
| 07/27/2026 21:29 | 100 | 192.35 |
| 07/27/2026 21:29 | 1 | 192.305 |
| 07/27/2026 21:28 | 62 | 192.17 |
| 07/27/2026 21:28 | 8 | 192.17 |
| 07/27/2026 21:28 | 9 | 192.17 |
| 07/27/2026 21:28 | 1 | 192.19 |
| 07/27/2026 21:28 | 1 | 192.21 |
| 07/27/2026 21:28 | 1 | 192.28 |
| 07/27/2026 21:28 | 4 | 192.28 |
| 07/27/2026 21:28 | 50 | 192.29 |
| 07/27/2026 21:28 | 10 | 192.30 |
| 07/27/2026 21:28 | 50 | 192.30 |
| 07/27/2026 21:28 | 10 | 192.34 |
| 07/27/2026 21:28 | 1 | 192.38 |
| 07/27/2026 21:28 | 99 | 192.38 |
| 07/27/2026 21:28 | 1 | 192.40 |
| 07/27/2026 21:28 | 22 | 192.41 |
| 07/27/2026 21:28 | 70 | 192.41 |
| 07/27/2026 21:28 | 22 | 192.41 |
| 07/27/2026 21:28 | 70 | 192.41 |
| 07/27/2026 21:28 | 46 | 192.42 |
| 07/27/2026 21:28 | 16 | 192.42 |
| 07/27/2026 21:28 | 27 | 192.42 |
| 07/27/2026 21:28 | 3 | 192.42 |
| 07/27/2026 21:28 | 24 | 192.43 |
| 07/27/2026 21:28 | 20 | 192.43 |
| 07/27/2026 21:28 | 100 | 192.43 |
| 07/27/2026 21:28 | 30 | 192.44 |
| 07/27/2026 21:28 | 13 | 192.44 |
| 07/27/2026 21:27 | 100 | 192.45 |
| 07/27/2026 21:27 | 14 | 192.45 |
| 07/27/2026 21:26 | 50 | 192.45 |
| 07/27/2026 21:26 | 100 | 192.45 |
| 07/27/2026 21:25 | 69 | 192.46 |
| 07/27/2026 21:24 | 50 | 192.56 |
| 07/27/2026 21:24 | 50 | 192.55 |
| 07/27/2026 21:23 | 4 | 192.49 |
| 07/27/2026 21:21 | 10 | 192.58 |
| 07/27/2026 21:21 | 1 | 192.58 |
| 07/27/2026 21:21 | 100 | 192.58 |
| 07/27/2026 21:21 | 11 | 192.58 |
| 07/27/2026 21:21 | 10 | 192.58 |
| 07/27/2026 21:21 | 8 | 192.58 |
| 07/27/2026 21:21 | 5 | 192.48 |
| 07/27/2026 21:21 | 3 | 192.48 |
| 07/27/2026 21:21 | 6 | 192.47 |
| 07/27/2026 21:21 | 4 | 192.47 |
| 07/27/2026 21:21 | 47 | 192.45 |
| 07/27/2026 21:21 | 4 | 192.45 |
| 07/27/2026 21:21 | 47 | 192.43 |
| 07/27/2026 21:21 | 51 | 192.43 |
| 07/27/2026 21:21 | 51 | 192.43 |
| 07/27/2026 21:21 | 51 | 192.43 |
| 07/27/2026 21:20 | 1 | 192.27 |
| 07/27/2026 21:20 | 18 | 192.35 |
| 07/27/2026 21:19 | 10 | 192.37 |
| 07/27/2026 21:19 | 5 | 192.37 |
| 07/27/2026 21:18 | 100 | 192.28 |
| 07/27/2026 21:18 | 11 | 192.33 |
| 07/27/2026 21:16 | 1 | 192.23 |
| 07/27/2026 21:16 | 2 | 192.23 |
| 07/27/2026 21:16 | 30 | 192.24 |
| 07/27/2026 21:16 | 100 | 192.32 |
| 07/27/2026 21:15 | 23 | 192.33 |
| 07/27/2026 21:14 | 16 | 192.36 |
| 07/27/2026 21:14 | 2 | 192.36 |
| 07/27/2026 21:12 | 4 | 192.36 |
| 07/27/2026 21:12 | 24 | 192.37 |
| 07/27/2026 21:12 | 1 | 192.37 |
| 07/27/2026 21:11 | 4 | 192.41 |
| 07/27/2026 21:11 | 1 | 192.49 |
| 07/27/2026 21:11 | 8 | 192.52 |
| 07/27/2026 21:11 | 1 | 192.52 |
| 07/27/2026 21:10 | 1 | 192.52 |
| 07/27/2026 21:10 | 9 | 192.59 |
| 07/27/2026 21:10 | 1 | 192.59 |
| 07/27/2026 21:10 | 100 | 192.63 |
| 07/27/2026 21:10 | 1 | 192.68 |
| 07/27/2026 21:10 | 1 | 192.70 |
| 07/27/2026 21:10 | 1 | 192.74 |
| 07/27/2026 21:10 | 21 | 192.75 |
| 07/27/2026 21:10 | 100 | 192.75 |
| 07/27/2026 21:07 | 1 | 192.96 |
| 07/27/2026 21:03 | 1 | 192.91 |
| 07/27/2026 21:03 | 1 | 192.91 |
| 07/27/2026 21:02 | 30 | 192.93 |
| 07/27/2026 21:02 | 15 | 192.93 |
| 07/27/2026 21:02 | 42 | 192.93 |
| 07/27/2026 21:02 | 28 | 192.93 |
| 07/27/2026 21:02 | 30 | 192.93 |
| 07/27/2026 21:02 | 23 | 192.93 |
| 07/27/2026 21:02 | 1 | 192.93 |
| 07/27/2026 21:02 | 23 | 192.93 |
| 07/27/2026 21:02 | 23 | 192.93 |
| 07/27/2026 21:02 | 100 | 192.94 |
| 07/27/2026 21:02 | 100 | 192.94 |
| 07/27/2026 21:02 | 100 | 192.94 |
| 07/27/2026 21:02 | 100 | 192.98 |
| 07/27/2026 21:02 | 8 | 193.16 |
| 07/27/2026 21:02 | 1 | 193.16 |
| 07/27/2026 21:01 | 3 | 193.01 |
| 07/27/2026 21:01 | 1 | 193.01 |
| 07/27/2026 21:01 | 1 | 193.00 |
| 07/27/2026 21:01 | 4 | 193.00 |
| 07/27/2026 21:01 | 18 | 193.00 |
| 07/27/2026 21:01 | 1 | 193.00 |
| 07/27/2026 21:01 | 39 | 192.99 |
| 07/27/2026 21:01 | 100 | 192.98 |
| 07/27/2026 21:00 | 6 | 192.90 |
| 07/27/2026 21:00 | 14 | 192.90 |
| 07/27/2026 21:00 | 26 | 192.76 |
| 07/27/2026 21:00 | 24 | 192.76 |
| 07/27/2026 20:59 | 7 | 192.59 |
| 07/27/2026 20:59 | 50 | 192.73 |
| 07/27/2026 20:59 | 5 | 192.62 |
| 07/27/2026 20:55 | 1 | 192.875 |
| 07/27/2026 20:54 | 3 | 192.81 |
| 07/27/2026 20:53 | 1 | 192.73 |
| 07/27/2026 20:53 | 2 | 192.52 |
| 07/27/2026 20:51 | 21 | 192.40 |
| 07/27/2026 20:51 | 1 | 192.40 |
| 07/27/2026 20:48 | 2 | 192.48 |
| 07/27/2026 20:43 | 100 | 192.62 |
| 07/27/2026 20:43 | 10 | 192.62 |
| 07/27/2026 20:42 | 1 | 192.58 |
| 07/27/2026 20:42 | 25 | 192.40 |
| 07/27/2026 20:42 | 25 | 192.40 |
| 07/27/2026 20:42 | 25 | 192.40 |
| 07/27/2026 20:35 | 16 | 192.52 |
| 07/27/2026 20:35 | 16 | 192.53 |
| 07/27/2026 20:35 | 25 | 192.66 |
| 07/27/2026 20:35 | 100 | 192.66 |
| 07/27/2026 20:35 | 4 | 192.67 |
| 07/27/2026 20:33 | 7 | 192.92 |
| 07/27/2026 20:33 | 3 | 192.92 |
| 07/27/2026 20:32 | 1 | 192.89 |
| 07/27/2026 20:32 | 1 | 192.87 |
| 07/27/2026 20:32 | 11 | 192.87 |
| 07/27/2026 20:32 | 8 | 192.87 |
| 07/27/2026 20:31 | 48 | 192.80 |
| 07/27/2026 20:31 | 52 | 192.80 |
| 07/27/2026 20:31 | 23 | 192.80 |
| 07/27/2026 20:31 | 7 | 192.70 |
| 07/27/2026 20:31 | 20 | 192.79 |
| 07/27/2026 20:30 | 1 | 192.77 |
| 07/27/2026 20:29 | 1 | 192.66 |
| 07/27/2026 20:28 | 1 | 192.79 |
| 07/27/2026 20:28 | 12 | 192.69 |
| 07/27/2026 20:26 | 1 | 192.68 |
| 07/27/2026 20:26 | 1 | 192.67 |
| 07/27/2026 20:26 | 5 | 192.66 |
| 07/27/2026 20:26 | 100 | 192.66 |
| 07/27/2026 20:26 | 1 | 192.66 |
| 07/27/2026 20:26 | 30 | 192.66 |
| 07/27/2026 20:26 | 70 | 192.66 |
| 07/27/2026 20:26 | 30 | 192.65 |
| 07/27/2026 20:26 | 1 | 192.55 |
| 07/27/2026 20:23 | 1 | 192.60 |
| 07/27/2026 20:23 | 17 | 192.60 |
| 07/27/2026 20:23 | 19 | 192.60 |
| 07/27/2026 20:22 | 1 | 192.56 |
| 07/27/2026 20:22 | 76 | 192.50 |
| 07/27/2026 20:21 | 18 | 192.44 |
| 07/27/2026 20:21 | 10 | 192.44 |
| 07/27/2026 20:21 | 1 | 192.46 |
| 07/27/2026 20:21 | 24 | 192.47 |
| 07/27/2026 20:21 | 14 | 192.48 |
| 07/27/2026 20:21 | 14 | 192.485 |
| 07/27/2026 20:21 | 1 | 192.58 |
| 07/27/2026 20:21 | 2 | 192.58 |
| 07/27/2026 20:20 | 2 | 192.62 |
| 07/27/2026 20:20 | 1 | 192.62 |
| 07/27/2026 20:20 | 9 | 192.64 |
| 07/27/2026 20:20 | 1 | 192.64 |
| 07/27/2026 20:20 | 10 | 192.65 |
| 07/27/2026 20:19 | 3 | 192.73 |
| 07/27/2026 20:19 | 3 | 192.73 |
| 07/27/2026 20:18 | 40 | 192.79 |
| 07/27/2026 20:18 | 60 | 192.81 |
| 07/27/2026 20:18 | 2 | 192.83 |
| 07/27/2026 20:18 | 2 | 192.86 |
| 07/27/2026 20:18 | 1 | 192.83 |
| 07/27/2026 20:18 | 3 | 192.84 |
| 07/27/2026 20:18 | 75 | 192.86 |
| 07/27/2026 20:18 | 25 | 192.86 |
| 07/27/2026 20:12 | 1 | 193.06 |
| 07/27/2026 20:12 | 23 | 192.96 |
| 07/27/2026 20:12 | 24 | 192.96 |
| 07/27/2026 20:12 | 1 | 192.96 |
| 07/27/2026 20:12 | 1 | 192.96 |
| 07/27/2026 20:12 | 4 | 192.96 |
| 07/27/2026 20:12 | 100 | 192.96 |
| 07/27/2026 20:12 | 53 | 192.97 |
| 07/27/2026 20:11 | 1 | 193.225 |
| 07/27/2026 20:10 | 80 | 193.23 |
| 07/27/2026 20:10 | 45 | 193.15 |
| 07/27/2026 20:10 | 6 | 193.22 |
| 07/27/2026 20:10 | 30 | 193.18 |
| 07/27/2026 20:10 | 99 | 193.19 |
| 07/27/2026 20:10 | 1 | 193.19 |
| 07/27/2026 20:10 | 7 | 193.14 |
| 07/27/2026 20:10 | 1 | 193.14 |
| 07/27/2026 20:10 | 6 | 193.13 |
| 07/27/2026 20:08 | 30 | 193.12 |
| 07/27/2026 20:08 | 59 | 193.10 |
| 07/27/2026 20:08 | 41 | 193.10 |
| 07/27/2026 20:08 | 50 | 193.10 |
| 07/27/2026 20:07 | 9 | 193.10 |
| 07/27/2026 20:07 | 6 | 193.09 |
| 07/27/2026 20:05 | 11 | 192.94 |
| 07/27/2026 20:05 | 57 | 192.93 |
| 07/27/2026 20:05 | 25 | 192.83 |
| 07/27/2026 20:05 | 10 | 192.83 |
| 07/27/2026 20:05 | 8 | 192.83 |
| 07/27/2026 20:05 | 1 | 192.72 |
| 07/27/2026 20:05 | 1 | 192.72 |
| 07/27/2026 20:05 | 2 | 192.71 |
| 07/27/2026 20:05 | 4 | 192.66 |
| 07/27/2026 20:05 | 100 | 192.56 |
| 07/27/2026 19:59 | 4 | 192.54 |
| 07/27/2026 19:56 | 4 | 192.54 |
| 07/27/2026 19:53 | 50 | 192.68 |
| 07/27/2026 19:53 | 6 | 192.78 |
| 07/27/2026 19:50 | 17 | 192.45 |
| 07/27/2026 19:49 | 22 | 192.66 |
| 07/27/2026 19:48 | 1 | 192.75 |
| 07/27/2026 19:47 | 4 | 192.81 |
| 07/27/2026 19:47 | 4 | 192.78 |
| 07/27/2026 19:46 | 21 | 192.94 |
| 07/27/2026 19:45 | 7 | 192.94 |
| 07/27/2026 19:45 | 1 | 192.92 |
| 07/27/2026 19:45 | 13 | 192.92 |
| 07/27/2026 19:45 | 1 | 192.75 |
| 07/27/2026 19:44 | 17 | 192.61 |
| 07/27/2026 19:44 | 4 | 192.57 |
| 07/27/2026 19:44 | 1 | 192.60 |
| 07/27/2026 19:44 | 1 | 192.60 |
| 07/27/2026 19:44 | 1 | 192.60 |
| 07/27/2026 19:44 | 100 | 192.60 |
| 07/27/2026 19:44 | 1 | 192.60 |
| 07/27/2026 19:44 | 1 | 192.60 |
| 07/27/2026 19:44 | 2 | 192.60 |
| 07/27/2026 19:44 | 4 | 192.60 |
| 07/27/2026 19:44 | 3 | 192.60 |
| 07/27/2026 19:44 | 2 | 192.60 |
| 07/27/2026 19:44 | 3 | 192.60 |
| 07/27/2026 19:44 | 37 | 192.60 |
| 07/27/2026 19:44 | 10 | 192.60 |
| 07/27/2026 19:44 | 11 | 192.60 |
| 07/27/2026 19:44 | 8 | 192.60 |
| 07/27/2026 19:44 | 16 | 192.59 |
| 07/27/2026 19:44 | 4 | 192.56 |
| 07/27/2026 19:42 | 2 | 192.41 |
| 07/27/2026 19:42 | 41 | 192.39 |
| 07/27/2026 19:42 | 24 | 192.39 |
| 07/27/2026 19:40 | 2 | 192.48 |
| 07/27/2026 19:40 | 70 | 192.40 |
| 07/27/2026 19:40 | 20 | 192.40 |
| 07/27/2026 19:40 | 100 | 192.43 |
| 07/27/2026 19:38 | 40 | 192.46 |
| 07/27/2026 19:37 | 20 | 192.62 |
| 07/27/2026 19:37 | 4 | 192.53 |
| 07/27/2026 19:36 | 4 | 192.53 |
| 07/27/2026 19:35 | 30 | 192.53 |
| 07/27/2026 19:30 | 25 | 192.515 |
| 07/27/2026 19:30 | 25 | 192.515 |
| 07/27/2026 19:30 | 25 | 192.515 |
| 07/27/2026 19:30 | 25 | 192.515 |
| 07/27/2026 19:29 | 2 | 192.38 |
| 07/27/2026 19:29 | 100 | 192.46 |
| 07/27/2026 19:29 | 97 | 192.48 |
| 07/27/2026 19:29 | 3 | 192.48 |
| 07/27/2026 19:29 | 3 | 192.63 |
| 07/27/2026 19:29 | 1 | 192.61 |
| 07/27/2026 19:28 | 4 | 192.39 |
| 07/27/2026 19:28 | 5 | 192.56 |
| 07/27/2026 19:28 | 6 | 192.56 |
| 07/27/2026 19:28 | 1 | 192.47 |
| 07/27/2026 19:24 | 1 | 192.41 |
| 07/27/2026 19:23 | 5 | 192.565 |
| 07/27/2026 19:23 | 1 | 192.555 |
| 07/27/2026 19:19 | 1 | 192.33 |
| 07/27/2026 19:18 | 50 | 192.46 |
| 07/27/2026 19:17 | 15 | 192.32 |
| 07/27/2026 19:17 | 1 | 192.315 |
| 07/27/2026 19:13 | 10 | 192.61 |
| 07/27/2026 19:13 | 8 | 192.61 |
| 07/27/2026 19:12 | 21 | 192.47 |
| 07/27/2026 19:12 | 1 | 192.46 |
| 07/27/2026 19:12 | 1 | 192.46 |
| 07/27/2026 19:12 | 2 | 192.45 |
| 07/27/2026 19:10 | 46 | 192.33 |
| 07/27/2026 19:10 | 4 | 192.24 |
| 07/27/2026 19:09 | 1 | 192.11 |
| 07/27/2026 19:09 | 1 | 192.11 |
| 07/27/2026 19:09 | 90 | 192.13 |
| 07/27/2026 19:09 | 1 | 192.20 |
| 07/27/2026 19:09 | 1 | 192.24 |
| 07/27/2026 19:09 | 4 | 192.27 |
| 07/27/2026 19:09 | 4 | 192.27 |
| 07/27/2026 19:09 | 9 | 192.31 |
| 07/27/2026 19:09 | 1 | 192.31 |
| 07/27/2026 19:08 | 9 | 192.42 |
| 07/27/2026 19:08 | 1 | 192.42 |
| 07/27/2026 19:08 | 45 | 192.43 |
| 07/27/2026 19:08 | 5 | 192.43 |
| 07/27/2026 19:04 | 4 | 192.59 |
| 07/27/2026 19:02 | 18 | 192.57 |
| 07/27/2026 19:02 | 29 | 192.60 |
| 07/27/2026 19:02 | 3 | 192.62 |
| 07/27/2026 19:02 | 5 | 192.62 |
| 07/27/2026 19:02 | 4 | 192.62 |
| 07/27/2026 19:02 | 1 | 192.62 |
| 07/27/2026 19:02 | 20 | 192.70 |
| 07/27/2026 19:02 | 23 | 192.64 |
| 07/27/2026 19:02 | 40 | 192.65 |
| 07/27/2026 19:02 | 5 | 192.65 |
| 07/27/2026 19:02 | 18 | 192.65 |
| 07/27/2026 19:02 | 10 | 192.69 |
| 07/27/2026 19:02 | 6 | 192.65 |
| 07/27/2026 19:02 | 5 | 192.65 |
| 07/27/2026 19:02 | 60 | 192.70 |
| 07/27/2026 19:02 | 20 | 192.70 |
| 07/27/2026 19:02 | 3 | 192.70 |
| 07/27/2026 19:02 | 23 | 192.71 |
| 07/27/2026 19:02 | 23 | 192.71 |
| 07/27/2026 19:02 | 23 | 192.71 |
| 07/27/2026 19:02 | 23 | 192.71 |
| 07/27/2026 18:59 | 2 | 192.77 |
| 07/27/2026 18:59 | 4 | 192.77 |
| 07/27/2026 18:59 | 4 | 192.77 |
| 07/27/2026 18:59 | 4 | 192.77 |
| 07/27/2026 18:58 | 4 | 192.90 |
| 07/27/2026 18:58 | 4 | 192.82 |
| 07/27/2026 18:58 | 1 | 192.96 |
| 07/27/2026 18:58 | 3 | 192.81 |
| 07/27/2026 18:58 | 28 | 192.96 |
| 07/27/2026 18:58 | 17 | 192.96 |
| 07/27/2026 18:57 | 15 | 192.81 |
| 07/27/2026 18:56 | 4 | 192.83 |
| 07/27/2026 18:55 | 4 | 192.77 |
| 07/27/2026 18:55 | 4 | 192.77 |
| 07/27/2026 18:54 | 12 | 192.90 |
| 07/27/2026 18:53 | 4 | 192.81 |
| 07/27/2026 18:52 | 10 | 192.81 |
| 07/27/2026 18:52 | 10 | 192.82 |
| 07/27/2026 18:52 | 4 | 192.845 |
| 07/27/2026 18:52 | 7 | 192.83 |
| 07/27/2026 18:52 | 3 | 192.84 |
| 07/27/2026 18:52 | 24 | 192.86 |
| 07/27/2026 18:52 | 3 | 192.88 |
| 07/27/2026 18:52 | 5 | 192.88 |
| 07/27/2026 18:52 | 10 | 192.89 |
| 07/27/2026 18:51 | 4 | 192.96 |
| 07/27/2026 18:50 | 4 | 192.98 |
| 07/27/2026 18:47 | 16 | 193.30 |
| 07/27/2026 18:47 | 4 | 193.30 |
| 07/27/2026 18:47 | 4 | 193.30 |
| 07/27/2026 18:46 | 1 | 193.17 |
| 07/27/2026 18:44 | 100 | 192.85 |
| 07/27/2026 18:44 | 100 | 192.88 |
| 07/27/2026 18:44 | 2 | 192.91 |
| 07/27/2026 18:44 | 3 | 192.87 |
| 07/27/2026 18:44 | 100 | 192.87 |
| 07/27/2026 18:44 | 96 | 192.88 |
| 07/27/2026 18:44 | 10 | 192.88 |
| 07/27/2026 18:44 | 100 | 192.88 |
| 07/27/2026 18:44 | 20 | 192.91 |
| 07/27/2026 18:44 | 3 | 192.91 |
| 07/27/2026 18:44 | 23 | 192.93 |
| 07/27/2026 18:43 | 1 | 192.94 |
| 07/27/2026 18:43 | 4 | 192.94 |
| 07/27/2026 18:43 | 5 | 192.95 |
| 07/27/2026 18:43 | 10 | 193.03 |
| 07/27/2026 18:42 | 4 | 193.04 |
| 07/27/2026 18:42 | 3 | 193.06 |
| 07/27/2026 18:41 | 1 | 193.09 |
| 07/27/2026 18:41 | 1 | 193.10 |
| 07/27/2026 18:41 | 20 | 193.11 |
| 07/27/2026 18:41 | 10 | 193.11 |
| 07/27/2026 18:41 | 10 | 193.17 |
| 07/27/2026 18:38 | 3 | 193.26 |
| 07/27/2026 18:38 | 3 | 193.27 |
| 07/27/2026 18:38 | 60 | 193.27 |
| 07/27/2026 18:38 | 24 | 193.27 |
| 07/27/2026 18:35 | 100 | 193.50 |
| 07/27/2026 18:35 | 3 | 193.50 |
| 07/27/2026 18:35 | 6 | 193.50 |
| 07/27/2026 18:31 | 1 | 193.37 |
| 07/27/2026 18:31 | 1 | 193.37 |
| 07/27/2026 18:31 | 1 | 193.36 |
| 07/27/2026 18:31 | 1 | 193.34 |
| 07/27/2026 18:31 | 1 | 193.33 |
| 07/27/2026 18:28 | 29 | 193.30 |
| 07/27/2026 18:28 | 19 | 193.19 |
| 07/27/2026 18:27 | 4 | 192.99 |
| 07/27/2026 18:26 | 25 | 193.04 |
| 07/27/2026 18:25 | 35 | 193.17 |
| 07/27/2026 18:25 | 4 | 193.05 |
| 07/27/2026 18:24 | 100 | 192.89 |
| 07/27/2026 18:24 | 100 | 192.87 |
| 07/27/2026 18:23 | 100 | 192.85 |
| 07/27/2026 18:23 | 1 | 192.68 |
| 07/27/2026 18:23 | 6 | 192.86 |
| 07/27/2026 18:23 | 1 | 192.81 |
| 07/27/2026 18:20 | 4 | 192.61 |
| 07/27/2026 18:20 | 9 | 192.61 |
| 07/27/2026 18:20 | 5 | 192.60 |
| 07/27/2026 18:20 | 11 | 192.60 |
| 07/27/2026 18:20 | 5 | 192.59 |
| 07/27/2026 18:18 | 8 | 192.52 |
| 07/27/2026 18:18 | 8 | 192.52 |
| 07/27/2026 18:16 | 1 | 192.27 |
| 07/27/2026 18:16 | 2 | 192.29 |
| 07/27/2026 18:16 | 25 | 192.35 |
| 07/27/2026 18:16 | 31 | 192.38 |
| 07/27/2026 18:16 | 7 | 192.39 |
| 07/27/2026 18:15 | 88 | 192.57 |
| 07/27/2026 18:13 | 1 | 192.58 |
| 07/27/2026 18:13 | 25 | 192.65 |
| 07/27/2026 18:12 | 19 | 192.72 |
| 07/27/2026 18:12 | 81 | 192.72 |
| 07/27/2026 18:12 | 26 | 192.75 |
| 07/27/2026 18:11 | 20 | 192.85 |
| 07/27/2026 18:11 | 10 | 192.85 |
| 07/27/2026 18:11 | 4 | 192.86 |
| 07/27/2026 18:11 | 4 | 192.86 |
| 07/27/2026 18:11 | 4 | 192.86 |
| 07/27/2026 18:11 | 4 | 192.86 |
| 07/27/2026 18:11 | 4 | 192.86 |
| 07/27/2026 18:11 | 4 | 192.86 |
| 07/27/2026 18:11 | 4 | 192.86 |
| 07/27/2026 18:11 | 4 | 192.86 |
| 07/27/2026 18:11 | 4 | 192.86 |
| 07/27/2026 18:11 | 4 | 192.86 |
| 07/27/2026 18:11 | 4 | 192.86 |
| 07/27/2026 18:10 | 1 | 192.985 |
| 07/27/2026 18:09 | 8 | 192.84 |
| 07/27/2026 18:08 | 9 | 193.03 |
| 07/27/2026 18:07 | 1 | 193.05 |
| 07/27/2026 18:07 | 3 | 193.05 |
| 07/27/2026 18:07 | 7 | 193.05 |
| 07/27/2026 18:05 | 89 | 192.93 |
| 07/27/2026 18:05 | 89 | 192.92 |
| 07/27/2026 18:03 | 4 | 192.91 |
| 07/27/2026 18:03 | 30 | 192.98 |
| 07/27/2026 18:02 | 1 | 192.75 |
| 07/27/2026 18:01 | 50 | 192.84 |
| 07/27/2026 18:01 | 100 | 192.87 |
| 07/27/2026 18:01 | 1 | 192.92 |
| 07/27/2026 18:00 | 1 | 192.69 |
| 07/27/2026 18:00 | 1 | 192.69 |
| 07/27/2026 18:00 | 1 | 192.76 |
| 07/27/2026 18:00 | 19 | 192.76 |
| 07/27/2026 18:00 | 1 | 192.76 |
| 07/27/2026 18:00 | 9 | 192.77 |
| 07/27/2026 18:00 | 1 | 192.77 |
| 07/27/2026 18:00 | 1 | 192.80 |
| 07/27/2026 18:00 | 20 | 192.82 |
| 07/27/2026 17:57 | 10 | 192.87 |
| 07/27/2026 17:57 | 26 | 192.87 |
| 07/27/2026 17:57 | 20 | 192.90 |
| 07/27/2026 17:49 | 18 | 193.30 |
| 07/27/2026 17:49 | 8 | 193.25 |
| 07/27/2026 17:49 | 8 | 193.23 |
| 07/27/2026 17:47 | 3 | 192.86 |
| 07/27/2026 17:47 | 7 | 192.86 |
| 07/27/2026 17:46 | 9 | 192.90 |
| 07/27/2026 17:45 | 1 | 193.05 |
| 07/27/2026 17:45 | 8 | 193.08 |
| 07/27/2026 17:43 | 100 | 193.11 |
| 07/27/2026 17:41 | 1 | 192.86 |
| 07/27/2026 17:41 | 6 | 192.99 |
| 07/27/2026 17:41 | 10 | 193.18 |
| 07/27/2026 17:39 | 1 | 193.33 |
| 07/27/2026 17:39 | 100 | 193.28 |
| 07/27/2026 17:39 | 2 | 193.28 |
| 07/27/2026 17:39 | 21 | 193.28 |
| 07/27/2026 17:39 | 1 | 193.28 |
| 07/27/2026 17:39 | 10 | 193.28 |
| 07/27/2026 17:39 | 2 | 193.28 |
| 07/27/2026 17:39 | 100 | 193.27 |
| 07/27/2026 17:39 | 1 | 193.22 |
| 07/27/2026 17:39 | 1 | 193.19 |
| 07/27/2026 17:39 | 15 | 193.18 |
| 07/27/2026 17:39 | 1 | 193.06 |
| 07/27/2026 17:37 | 20 | 193.05 |
| 07/27/2026 17:37 | 26 | 193.05 |
| 07/27/2026 17:37 | 50 | 193.10 |
| 07/27/2026 17:37 | 50 | 193.11 |
| 07/27/2026 17:37 | 25 | 193.11 |
| 07/27/2026 17:37 | 26 | 193.11 |
| 07/27/2026 17:37 | 24 | 193.07 |
| 07/27/2026 17:37 | 1 | 193.02 |
| 07/27/2026 17:37 | 1 | 193.06 |
| 07/27/2026 17:37 | 1 | 193.07 |
| 07/27/2026 17:37 | 1 | 193.16 |
| 07/27/2026 17:37 | 1 | 193.18 |
| 07/27/2026 17:37 | 29 | 193.19 |
| 07/27/2026 17:37 | 1 | 193.19 |
| 07/27/2026 17:37 | 25 | 193.19 |
| 07/27/2026 17:37 | 6 | 193.19 |
| 07/27/2026 17:37 | 30 | 193.23 |
| 07/27/2026 17:37 | 1 | 193.22 |
| 07/27/2026 17:36 | 8 | 193.30 |
| 07/27/2026 17:36 | 8 | 193.31 |
| 07/27/2026 17:36 | 8 | 193.32 |
| 07/27/2026 17:36 | 12 | 193.32 |
| 07/27/2026 17:36 | 9 | 193.42 |
| 07/27/2026 17:35 | 4 | 193.32 |
| 07/27/2026 17:34 | 4 | 193.33 |
| 07/27/2026 17:33 | 2 | 193.30 |
| 07/27/2026 17:33 | 1 | 193.44 |
| 07/27/2026 17:31 | 4 | 193.415 |
| 07/27/2026 17:30 | 30 | 193.43 |
| 07/27/2026 17:29 | 25 | 193.41 |
| 07/27/2026 17:29 | 25 | 193.41 |
| 07/27/2026 17:26 | 20 | 193.44 |
| 07/27/2026 17:26 | 42 | 193.59 |
| 07/27/2026 17:26 | 8 | 193.58 |
| 07/27/2026 17:26 | 80 | 193.58 |
| 07/27/2026 17:26 | 12 | 193.58 |
| 07/27/2026 17:25 | 50 | 193.41 |
| 07/27/2026 17:23 | 4 | 193.44 |
| 07/27/2026 17:21 | 1 | 193.47 |
| 07/27/2026 17:21 | 8 | 193.36 |
| 07/27/2026 17:21 | 2 | 193.36 |
| 07/27/2026 17:20 | 2 | 193.39 |
| 07/27/2026 17:20 | 2 | 193.40 |
| 07/27/2026 17:20 | 100 | 193.40 |
| 07/27/2026 17:20 | 25 | 193.41 |
| 07/27/2026 17:20 | 10 | 193.41 |
| 07/27/2026 17:16 | 1 | 193.56 |
| 07/27/2026 17:14 | 50 | 193.69 |
| 07/27/2026 17:14 | 75 | 193.69 |
| 07/27/2026 17:14 | 75 | 193.62 |
| 07/27/2026 17:12 | 5 | 193.49 |
| 07/27/2026 17:12 | 15 | 193.49 |
| 07/27/2026 17:12 | 12 | 193.49 |
| 07/27/2026 17:08 | 9 | 193.77 |
| 07/27/2026 17:08 | 1 | 193.77 |
| 07/27/2026 17:08 | 2 | 193.88 |
| 07/27/2026 17:07 | 20 | 194.14 |
| 07/27/2026 17:07 | 25 | 194.14 |
| 07/27/2026 17:07 | 1 | 194.15 |
| 07/27/2026 17:07 | 9 | 194.18 |
| 07/27/2026 17:07 | 1 | 194.18 |
| 07/27/2026 17:05 | 28 | 194.39 |
| 07/27/2026 17:05 | 12 | 194.39 |
| 07/27/2026 17:05 | 24 | 194.39 |
| 07/27/2026 17:05 | 22 | 194.43 |
| 07/27/2026 17:04 | 10 | 194.58 |
| 07/27/2026 17:04 | 9 | 194.58 |
| 07/27/2026 17:04 | 1 | 194.58 |
| 07/27/2026 17:03 | 25 | 194.64 |
| 07/27/2026 17:03 | 100 | 194.67 |
| 07/27/2026 17:03 | 50 | 194.76 |
| 07/27/2026 17:03 | 1 | 194.77 |
| 07/27/2026 17:03 | 13 | 194.77 |
| 07/27/2026 17:03 | 24 | 194.82 |
| 07/27/2026 17:03 | 1 | 194.82 |
| 07/27/2026 17:03 | 24 | 194.82 |
| 07/27/2026 17:00 | 2 | 195.33 |
| 07/27/2026 17:00 | 5 | 195.31 |
| 07/27/2026 17:00 | 100 | 195.30 |
| 07/27/2026 16:59 | 1 | 195.35 |
| 07/27/2026 16:58 | 10 | 195.29 |
| 07/27/2026 16:58 | 40 | 195.29 |
| 07/27/2026 16:58 | 17 | 195.29 |
| 07/27/2026 16:56 | 30 | 195.16 |
| 07/27/2026 16:50 | 1 | 195.21 |
| 07/27/2026 16:50 | 11 | 195.10 |
| 07/27/2026 16:50 | 10 | 195.06 |
| 07/27/2026 16:50 | 50 | 195.04 |
| 07/27/2026 16:50 | 8 | 195.04 |
| 07/27/2026 16:50 | 50 | 195.04 |
| 07/27/2026 16:49 | 4 | 194.84 |
| 07/27/2026 16:47 | 26 | 194.93 |
| 07/27/2026 16:47 | 2 | 194.98 |
| 07/27/2026 16:47 | 25 | 194.825 |
| 07/27/2026 16:46 | 26 | 195.04 |
| 07/27/2026 16:46 | 100 | 195.00 |
| 07/27/2026 16:43 | 10 | 195.05 |
| 07/27/2026 16:42 | 11 | 194.84 |
| 07/27/2026 16:42 | 3 | 194.84 |
| 07/27/2026 16:40 | 4 | 194.87 |
| 07/27/2026 16:39 | 4 | 194.96 |
| 07/27/2026 16:38 | 30 | 195.14 |
| 07/27/2026 16:37 | 4 | 194.91 |
| 07/27/2026 16:36 | 4 | 194.93 |
| 07/27/2026 16:36 | 11 | 194.73 |
| 07/27/2026 16:36 | 23 | 194.85 |
| 07/27/2026 16:36 | 49 | 194.85 |
| 07/27/2026 16:36 | 20 | 194.85 |
| 07/27/2026 16:36 | 70 | 194.86 |
| 07/27/2026 16:36 | 30 | 194.86 |
| 07/27/2026 16:36 | 8 | 194.85 |
| 07/27/2026 16:36 | 24 | 194.85 |
| 07/27/2026 16:36 | 100 | 194.86 |
| 07/27/2026 16:36 | 24 | 194.86 |
| 07/27/2026 16:36 | 25 | 194.86 |
| 07/27/2026 16:36 | 79 | 194.92 |
| 07/27/2026 16:36 | 100 | 195.035 |
| 07/27/2026 16:35 | 5 | 195.22 |
| 07/27/2026 16:35 | 8 | 195.22 |
| 07/27/2026 16:35 | 8 | 195.22 |
| 07/27/2026 16:35 | 25 | 195.06 |
| 07/27/2026 16:34 | 6 | 195.01 |
| 07/27/2026 16:34 | 25 | 195.00 |
| 07/27/2026 16:33 | 30 | 194.92 |
| 07/27/2026 16:32 | 2 | 194.74 |
| 07/27/2026 16:32 | 18 | 194.85 |
| 07/27/2026 16:28 | 4 | 194.42 |
| 07/27/2026 16:28 | 6 | 194.42 |
| 07/27/2026 16:28 | 1 | 194.36 |
| 07/27/2026 16:27 | 1 | 194.30 |
| 07/27/2026 16:27 | 1 | 194.30 |
| 07/27/2026 16:27 | 1 | 194.30 |
| 07/27/2026 16:27 | 1 | 194.30 |
| 07/27/2026 16:27 | 1 | 194.30 |
| 07/27/2026 16:27 | 1 | 194.30 |
| 07/27/2026 16:27 | 1 | 194.30 |
| 07/27/2026 16:27 | 1 | 194.30 |
| 07/27/2026 16:27 | 1 | 194.30 |
| 07/27/2026 16:27 | 1 | 194.30 |
| 07/27/2026 16:27 | 1 | 194.30 |
| 07/27/2026 16:27 | 1 | 194.30 |
| 07/27/2026 16:27 | 1 | 194.30 |
| 07/27/2026 16:27 | 1 | 194.30 |
| 07/27/2026 16:27 | 7 | 194.30 |
| 07/27/2026 16:24 | 20 | 194.26 |
| 07/27/2026 16:23 | 1 | 194.19 |
| 07/27/2026 16:23 | 2 | 194.19 |
| 07/27/2026 16:23 | 2 | 194.19 |
| 07/27/2026 16:23 | 2 | 194.19 |
| 07/27/2026 16:23 | 97 | 194.18 |
| 07/27/2026 16:23 | 3 | 194.18 |
| 07/27/2026 16:23 | 25 | 194.15 |
| 07/27/2026 16:23 | 10 | 194.15 |
| 07/27/2026 16:22 | 6 | 194.14 |
| 07/27/2026 16:22 | 1 | 194.04 |
| 07/27/2026 16:22 | 4 | 194.04 |
| 07/27/2026 16:22 | 3 | 194.01 |
| 07/27/2026 16:22 | 25 | 193.96 |
| 07/27/2026 16:20 | 3 | 193.79 |
| 07/27/2026 16:19 | 12 | 193.70 |
| 07/27/2026 16:16 | 2 | 193.84 |
| 07/27/2026 16:16 | 2 | 193.605 |
| 07/27/2026 16:11 | 1 | 194.15 |
| 07/27/2026 16:11 | 100 | 193.87 |
| 07/27/2026 16:11 | 100 | 193.76 |
| 07/27/2026 16:11 | 10 | 193.64 |
| 07/27/2026 16:11 | 1 | 193.64 |
| 07/27/2026 16:06 | 4 | 193.40 |
| 07/27/2026 16:06 | 2 | 193.55 |
| 07/27/2026 16:05 | 1 | 193.82 |
| 07/27/2026 16:04 | 4 | 193.50 |
| 07/27/2026 16:04 | 6 | 193.62 |
| 07/27/2026 16:04 | 20 | 193.875 |
| 07/27/2026 16:04 | 1 | 194.23 |
| 07/27/2026 16:04 | 6 | 194.42 |
| 07/27/2026 16:04 | 24 | 194.52 |
| 07/27/2026 16:04 | 23 | 194.53 |
| 07/27/2026 16:04 | 100 | 194.53 |
| 07/27/2026 16:03 | 80 | 195.00 |
| 07/27/2026 16:03 | 1 | 195.02 |
| 07/27/2026 16:03 | 44 | 195.02 |
| 07/27/2026 16:03 | 3 | 194.94 |
| 07/27/2026 16:03 | 1 | 194.94 |
| 07/27/2026 16:03 | 100 | 194.93 |
| 07/27/2026 16:03 | 100 | 194.93 |
| 07/27/2026 16:03 | 77 | 194.93 |
| 07/27/2026 16:03 | 23 | 194.93 |
| 07/27/2026 16:00 | 25 | 194.76 |
| 07/27/2026 16:00 | 25 | 194.31 |
| 07/27/2026 16:00 | 19 | 194.31 |
| 07/27/2026 16:00 | 6 | 194.31 |
| 07/27/2026 15:58 | 4 | 194.44 |
| 07/27/2026 15:53 | 2 | 195.15 |
| 07/27/2026 15:52 | 3 | 195.46 |
| 07/27/2026 15:48 | 5 | 194.95 |
| 07/27/2026 15:47 | 3 | 194.92 |
| 07/27/2026 15:45 | 2 | 195.59 |
| 07/27/2026 15:45 | 24 | 195.59 |
| 07/27/2026 15:45 | 23 | 195.59 |
| 07/27/2026 15:45 | 1 | 195.60 |
| 07/27/2026 15:45 | 75 | 195.65 |
| 07/27/2026 15:45 | 18 | 195.74 |
| 07/27/2026 15:44 | 1 | 195.68 |
| 07/27/2026 15:44 | 103 | 196.00 |
| 07/27/2026 15:42 | 20 | 196.68 |
| 07/27/2026 15:42 | 1 | 196.60 |
| 07/27/2026 15:41 | 10 | 197.22 |
| 07/27/2026 15:40 | 23 | 197.00 |
| 07/27/2026 15:35 | 2 | 196.81 |
| 07/27/2026 15:35 | 98 | 196.82 |
| 07/27/2026 15:35 | 2 | 196.82 |
| 07/27/2026 15:35 | 600 | 196.93 |
| 07/27/2026 15:35 | 300 | 196.915 |
| 07/27/2026 15:30 | 1 | 195.83 |
| 07/27/2026 15:30 | 1 | 195.79 |
| 07/27/2026 15:30 | 1 | 195.79 |
| 07/27/2026 15:30 | 1 | 195.79 |
| 07/27/2026 15:30 | 1 | 195.79 |
| 07/27/2026 15:30 | 1099 | 195.33 |
| 07/27/2026 15:30 | 1099 | 195.33 |