Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
94.99
-0.81
(
-0.89% )
|
94.77
|
700 |
94.78
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 12568 | 94.99 |
| 07/10/2026 21:59 | 100 | 94.78 |
| 07/10/2026 21:59 | 92 | 94.98 |
| 07/10/2026 21:59 | 300 | 94.84 |
| 07/10/2026 21:59 | 251 | 94.84 |
| 07/10/2026 21:59 | 274 | 94.85 |
| 07/10/2026 21:59 | 82 | 94.97 |
| 07/10/2026 21:59 | 82 | 94.94 |
| 07/10/2026 21:59 | 26 | 94.89 |
| 07/10/2026 21:59 | 179 | 94.88 |
| 07/10/2026 21:59 | 4 | 94.88 |
| 07/10/2026 21:59 | 82 | 94.88 |
| 07/10/2026 21:59 | 75 | 94.84 |
| 07/10/2026 21:59 | 100 | 94.84 |
| 07/10/2026 21:59 | 50 | 94.84 |
| 07/10/2026 21:59 | 175 | 94.85 |
| 07/10/2026 21:59 | 225 | 94.85 |
| 07/10/2026 21:59 | 63 | 94.80 |
| 07/10/2026 21:59 | 80 | 94.80 |
| 07/10/2026 21:59 | 3 | 94.77 |
| 07/10/2026 21:59 | 100 | 94.77 |
| 07/10/2026 21:59 | 100 | 94.77 |
| 07/10/2026 21:59 | 1 | 94.77 |
| 07/10/2026 21:59 | 3 | 94.77 |
| 07/10/2026 21:59 | 47 | 94.76 |
| 07/10/2026 21:59 | 44 | 94.98 |
| 07/10/2026 21:59 | 1 | 94.98 |
| 07/10/2026 21:59 | 1 | 94.98 |
| 07/10/2026 21:59 | 56 | 94.97 |
| 07/10/2026 21:59 | 27 | 94.97 |
| 07/10/2026 21:59 | 10 | 94.97 |
| 07/10/2026 21:59 | 7 | 94.97 |
| 07/10/2026 21:59 | 2 | 94.97 |
| 07/10/2026 21:59 | 1 | 94.95 |
| 07/10/2026 21:59 | 8 | 94.78 |
| 07/10/2026 21:59 | 1 | 94.98 |
| 07/10/2026 21:59 | 4 | 94.98 |
| 07/10/2026 21:59 | 95 | 94.98 |
| 07/10/2026 21:59 | 5 | 94.98 |
| 07/10/2026 21:59 | 100 | 94.97 |
| 07/10/2026 21:59 | 12 | 94.96 |
| 07/10/2026 21:59 | 27 | 94.96 |
| 07/10/2026 21:58 | 7 | 94.96 |
| 07/10/2026 21:58 | 101 | 94.97 |
| 07/10/2026 21:58 | 4 | 94.83 |
| 07/10/2026 21:58 | 17 | 94.95 |
| 07/10/2026 21:58 | 9 | 94.94 |
| 07/10/2026 21:58 | 10 | 94.94 |
| 07/10/2026 21:57 | 50 | 94.57 |
| 07/10/2026 21:57 | 100 | 94.57 |
| 07/10/2026 21:57 | 60 | 94.70 |
| 07/10/2026 21:57 | 40 | 94.70 |
| 07/10/2026 21:57 | 174 | 94.70 |
| 07/10/2026 21:57 | 60 | 94.71 |
| 07/10/2026 21:57 | 83 | 94.70 |
| 07/10/2026 21:57 | 117 | 94.70 |
| 07/10/2026 21:57 | 1 | 94.70 |
| 07/10/2026 21:57 | 100 | 94.70 |
| 07/10/2026 21:57 | 240 | 94.69 |
| 07/10/2026 21:57 | 125 | 94.69 |
| 07/10/2026 21:57 | 2 | 94.62 |
| 07/10/2026 21:57 | 34 | 94.57 |
| 07/10/2026 21:57 | 50 | 94.57 |
| 07/10/2026 21:57 | 99 | 94.57 |
| 07/10/2026 21:57 | 1 | 94.57 |
| 07/10/2026 21:56 | 50 | 94.57 |
| 07/10/2026 21:55 | 4 | 94.66 |
| 07/10/2026 21:55 | 1 | 94.66 |
| 07/10/2026 21:55 | 30 | 94.60 |
| 07/10/2026 21:55 | 7 | 94.52 |
| 07/10/2026 21:55 | 100 | 94.52 |
| 07/10/2026 21:55 | 19 | 94.61 |
| 07/10/2026 21:55 | 12 | 94.65 |
| 07/10/2026 21:55 | 10 | 94.69 |
| 07/10/2026 21:55 | 50 | 94.69 |
| 07/10/2026 21:55 | 40 | 94.69 |
| 07/10/2026 21:55 | 100 | 94.70 |
| 07/10/2026 21:55 | 100 | 94.70 |
| 07/10/2026 21:55 | 100 | 94.70 |
| 07/10/2026 21:55 | 12 | 94.70 |
| 07/10/2026 21:55 | 60 | 94.71 |
| 07/10/2026 21:55 | 100 | 94.795 |
| 07/10/2026 21:55 | 1 | 94.795 |
| 07/10/2026 21:54 | 11 | 94.91 |
| 07/10/2026 21:54 | 6 | 94.97 |
| 07/10/2026 21:53 | 6 | 94.97 |
| 07/10/2026 21:53 | 6 | 94.93 |
| 07/10/2026 21:53 | 6 | 94.93 |
| 07/10/2026 21:50 | 6 | 94.98 |
| 07/10/2026 21:50 | 94 | 94.98 |
| 07/10/2026 21:50 | 20 | 94.98 |
| 07/10/2026 21:50 | 180 | 94.98 |
| 07/10/2026 21:50 | 100 | 94.91 |
| 07/10/2026 21:50 | 2 | 94.79 |
| 07/10/2026 21:49 | 6 | 94.64 |
| 07/10/2026 21:49 | 100 | 94.79 |
| 07/10/2026 21:47 | 99 | 94.91 |
| 07/10/2026 21:45 | 60 | 94.76 |
| 07/10/2026 21:45 | 240 | 94.76 |
| 07/10/2026 21:45 | 100 | 94.755 |
| 07/10/2026 21:44 | 25 | 94.74 |
| 07/10/2026 21:44 | 25 | 94.74 |
| 07/10/2026 21:44 | 25 | 94.74 |
| 07/10/2026 21:44 | 25 | 94.74 |
| 07/10/2026 21:43 | 6 | 94.82 |
| 07/10/2026 21:43 | 94 | 94.81 |
| 07/10/2026 21:41 | 6 | 94.81 |
| 07/10/2026 21:36 | 60 | 94.92 |
| 07/10/2026 21:36 | 1 | 94.92 |
| 07/10/2026 21:36 | 209 | 94.69 |
| 07/10/2026 21:36 | 203 | 94.76 |
| 07/10/2026 21:36 | 71 | 94.77 |
| 07/10/2026 21:36 | 29 | 94.77 |
| 07/10/2026 21:36 | 79 | 94.76 |
| 07/10/2026 21:36 | 71 | 94.76 |
| 07/10/2026 21:36 | 143 | 94.76 |
| 07/10/2026 21:36 | 29 | 94.79 |
| 07/10/2026 21:36 | 71 | 94.79 |
| 07/10/2026 21:36 | 3 | 95.01 |
| 07/10/2026 21:36 | 3 | 95.01 |
| 07/10/2026 21:36 | 100 | 94.92 |
| 07/10/2026 21:35 | 18 | 95.07 |
| 07/10/2026 21:35 | 25 | 95.07 |
| 07/10/2026 21:35 | 62 | 95.09 |
| 07/10/2026 21:34 | 1 | 95.09 |
| 07/10/2026 21:34 | 108 | 95.455 |
| 07/10/2026 21:34 | 240 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 63 | 95.455 |
| 07/10/2026 21:34 | 100 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 100 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:34 | 25 | 95.455 |
| 07/10/2026 21:32 | 25 | 95.52 |
| 07/10/2026 21:32 | 25 | 95.52 |
| 07/10/2026 21:32 | 25 | 95.52 |
| 07/10/2026 21:32 | 25 | 95.52 |
| 07/10/2026 21:32 | 25 | 95.52 |
| 07/10/2026 21:32 | 25 | 95.52 |
| 07/10/2026 21:32 | 25 | 95.52 |
| 07/10/2026 21:32 | 127 | 95.52 |
| 07/10/2026 21:32 | 25 | 95.52 |
| 07/10/2026 21:32 | 25 | 95.52 |
| 07/10/2026 21:32 | 25 | 95.52 |
| 07/10/2026 21:32 | 25 | 95.52 |
| 07/10/2026 21:32 | 25 | 95.52 |
| 07/10/2026 21:32 | 25 | 95.52 |
| 07/10/2026 21:32 | 25 | 95.52 |
| 07/10/2026 21:32 | 25 | 95.52 |
| 07/10/2026 21:32 | 25 | 95.52 |
| 07/10/2026 21:32 | 25 | 95.52 |
| 07/10/2026 21:32 | 25 | 95.52 |
| 07/10/2026 21:32 | 25 | 95.52 |
| 07/10/2026 21:32 | 25 | 95.52 |
| 07/10/2026 21:32 | 25 | 95.52 |
| 07/10/2026 21:32 | 25 | 95.52 |
| 07/10/2026 21:32 | 1800 | 95.52 |
| 07/10/2026 21:32 | 25 | 95.52 |
| 07/10/2026 21:32 | 25 | 95.52 |
| 07/10/2026 21:32 | 25 | 95.52 |
| 07/10/2026 21:32 | 25 | 95.52 |
| 07/10/2026 21:32 | 25 | 95.52 |
| 07/10/2026 21:32 | 100 | 95.52 |
| 07/10/2026 21:32 | 100 | 95.52 |
| 07/10/2026 21:32 | 1 | 95.36 |
| 07/10/2026 21:30 | 100 | 95.22 |
| 07/10/2026 21:29 | 7 | 95.26 |
| 07/10/2026 21:29 | 2 | 95.25 |
| 07/10/2026 21:24 | 41 | 95.35 |
| 07/10/2026 21:24 | 1 | 95.35 |
| 07/10/2026 21:24 | 1 | 95.32 |
| 07/10/2026 21:22 | 109 | 95.23 |
| 07/10/2026 21:22 | 81 | 95.23 |
| 07/10/2026 21:22 | 9 | 95.13 |
| 07/10/2026 21:22 | 1 | 95.13 |
| 07/10/2026 21:22 | 39 | 95.14 |
| 07/10/2026 21:22 | 61 | 95.14 |
| 07/10/2026 21:22 | 39 | 95.14 |
| 07/10/2026 21:22 | 161 | 95.14 |
| 07/10/2026 21:19 | 80 | 95.31 |
| 07/10/2026 21:16 | 16 | 95.105 |
| 07/10/2026 21:15 | 5 | 95.16 |
| 07/10/2026 21:14 | 60 | 95.07 |
| 07/10/2026 21:13 | 6 | 95.11 |
| 07/10/2026 21:13 | 54 | 95.11 |
| 07/10/2026 21:10 | 100 | 95.075 |
| 07/10/2026 21:09 | 100 | 95.03 |
| 07/10/2026 21:09 | 100 | 95.03 |
| 07/10/2026 21:08 | 50 | 94.74 |
| 07/10/2026 21:07 | 22 | 94.75 |
| 07/10/2026 21:07 | 1 | 94.75 |
| 07/10/2026 21:06 | 23 | 94.75 |
| 07/10/2026 21:06 | 10 | 94.76 |
| 07/10/2026 21:05 | 23 | 94.88 |
| 07/10/2026 20:59 | 100 | 95.16 |
| 07/10/2026 20:59 | 30 | 95.12 |
| 07/10/2026 20:54 | 11 | 95.08 |
| 07/10/2026 20:45 | 5 | 95.24 |
| 07/10/2026 20:44 | 100 | 95.12 |
| 07/10/2026 20:44 | 100 | 95.12 |
| 07/10/2026 20:44 | 90 | 95.12 |
| 07/10/2026 20:43 | 10 | 95.12 |
| 07/10/2026 20:43 | 90 | 95.09 |
| 07/10/2026 20:43 | 100 | 95.09 |
| 07/10/2026 20:43 | 39 | 95.08 |
| 07/10/2026 20:43 | 38 | 95.09 |
| 07/10/2026 20:43 | 42 | 95.09 |
| 07/10/2026 20:43 | 20 | 95.09 |
| 07/10/2026 20:43 | 100 | 95.10 |
| 07/10/2026 20:43 | 5 | 95.12 |
| 07/10/2026 20:35 | 10 | 95.50 |
| 07/10/2026 20:34 | 1 | 95.52 |
| 07/10/2026 20:34 | 1 | 95.52 |
| 07/10/2026 20:34 | 2 | 95.48 |
| 07/10/2026 20:31 | 3 | 95.40 |
| 07/10/2026 20:27 | 23 | 95.50 |
| 07/10/2026 20:27 | 9 | 95.40 |
| 07/10/2026 20:24 | 1 | 95.30 |
| 07/10/2026 20:24 | 10 | 95.25 |
| 07/10/2026 20:24 | 9 | 95.30 |
| 07/10/2026 20:23 | 5 | 95.17 |
| 07/10/2026 20:16 | 5 | 95.39 |
| 07/10/2026 20:08 | 50 | 94.82 |
| 07/10/2026 20:08 | 102 | 94.82 |
| 07/10/2026 20:08 | 50 | 94.82 |
| 07/10/2026 20:08 | 196 | 94.82 |
| 07/10/2026 20:08 | 1 | 95.00 |
| 07/10/2026 20:08 | 1 | 95.00 |
| 07/10/2026 20:08 | 1 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:08 | 2 | 94.99 |
| 07/10/2026 20:07 | 1 | 94.99 |
| 07/10/2026 19:58 | 100 | 93.97 |
| 07/10/2026 19:56 | 43 | 94.12 |
| 07/10/2026 19:56 | 49 | 94.24 |
| 07/10/2026 19:53 | 49 | 94.47 |
| 07/10/2026 19:53 | 51 | 94.47 |
| 07/10/2026 19:53 | 100 | 94.49 |
| 07/10/2026 19:53 | 100 | 94.49 |
| 07/10/2026 19:53 | 100 | 94.49 |
| 07/10/2026 19:51 | 25 | 94.55 |
| 07/10/2026 19:50 | 200 | 94.55 |
| 07/10/2026 19:48 | 5 | 94.54 |
| 07/10/2026 19:47 | 25 | 94.61 |
| 07/10/2026 19:47 | 25 | 94.61 |
| 07/10/2026 19:47 | 25 | 94.61 |
| 07/10/2026 19:47 | 25 | 94.61 |
| 07/10/2026 19:43 | 15 | 94.71 |
| 07/10/2026 19:43 | 5 | 94.58 |
| 07/10/2026 19:37 | 62 | 94.52 |
| 07/10/2026 19:36 | 100 | 94.40 |
| 07/10/2026 19:36 | 4 | 94.39 |
| 07/10/2026 19:36 | 100 | 94.36 |
| 07/10/2026 19:36 | 100 | 94.36 |
| 07/10/2026 19:35 | 80 | 94.08 |
| 07/10/2026 19:34 | 1 | 93.91 |
| 07/10/2026 19:29 | 50 | 94.00 |
| 07/10/2026 19:29 | 59 | 94.01 |
| 07/10/2026 19:27 | 30 | 94.11 |
| 07/10/2026 19:26 | 9 | 93.92 |
| 07/10/2026 19:20 | 51 | 93.51 |
| 07/10/2026 19:13 | 1 | 93.87 |
| 07/10/2026 19:13 | 12 | 93.87 |
| 07/10/2026 19:13 | 5 | 93.88 |
| 07/10/2026 19:13 | 100 | 93.88 |
| 07/10/2026 19:07 | 100 | 93.91 |
| 07/10/2026 19:07 | 160 | 93.89 |
| 07/10/2026 19:07 | 80 | 93.89 |
| 07/10/2026 19:07 | 100 | 93.90 |
| 07/10/2026 19:07 | 100 | 93.91 |
| 07/10/2026 19:07 | 160 | 93.91 |
| 07/10/2026 19:07 | 100 | 93.91 |
| 07/10/2026 19:00 | 96 | 94.38 |
| 07/10/2026 18:58 | 11 | 94.33 |
| 07/10/2026 18:58 | 5 | 94.20 |
| 07/10/2026 18:58 | 55 | 94.20 |
| 07/10/2026 18:58 | 5 | 94.12 |
| 07/10/2026 18:50 | 3 | 93.93 |
| 07/10/2026 18:46 | 25 | 93.94 |
| 07/10/2026 18:43 | 76 | 93.99 |
| 07/10/2026 18:39 | 5 | 94.02 |
| 07/10/2026 18:37 | 25 | 93.925 |
| 07/10/2026 18:37 | 25 | 93.925 |
| 07/10/2026 18:37 | 25 | 93.925 |
| 07/10/2026 18:37 | 100 | 93.84 |
| 07/10/2026 18:37 | 100 | 93.85 |
| 07/10/2026 18:37 | 160 | 93.85 |
| 07/10/2026 18:36 | 80 | 94.00 |
| 07/10/2026 18:36 | 80 | 94.00 |
| 07/10/2026 18:35 | 100 | 94.09 |
| 07/10/2026 18:34 | 80 | 93.99 |
| 07/10/2026 18:27 | 100 | 93.68 |
| 07/10/2026 18:27 | 25 | 93.72 |
| 07/10/2026 18:27 | 25 | 93.72 |
| 07/10/2026 18:27 | 1 | 93.71 |
| 07/10/2026 18:23 | 9 | 93.40 |
| 07/10/2026 18:19 | 67 | 93.81 |
| 07/10/2026 18:00 | 100 | 93.37 |
| 07/10/2026 18:00 | 60 | 93.22 |
| 07/10/2026 18:00 | 60 | 93.27 |
| 07/10/2026 17:57 | 100 | 93.33 |
| 07/10/2026 17:57 | 100 | 93.33 |
| 07/10/2026 17:57 | 7 | 93.34 |
| 07/10/2026 17:57 | 106 | 93.36 |
| 07/10/2026 17:55 | 100 | 93.44 |
| 07/10/2026 17:53 | 20 | 93.26 |
| 07/10/2026 17:53 | 80 | 93.27 |
| 07/10/2026 17:53 | 20 | 93.27 |
| 07/10/2026 17:53 | 200 | 93.28 |
| 07/10/2026 17:53 | 100 | 93.28 |
| 07/10/2026 17:52 | 49 | 93.41 |
| 07/10/2026 17:50 | 49 | 93.37 |
| 07/10/2026 17:45 | 25 | 93.29 |
| 07/10/2026 17:45 | 25 | 93.29 |
| 07/10/2026 17:45 | 25 | 93.29 |
| 07/10/2026 17:45 | 25 | 93.29 |
| 07/10/2026 17:37 | 11 | 93.38 |
| 07/10/2026 17:30 | 88 | 93.17 |
| 07/10/2026 17:21 | 125 | 93.06 |
| 07/10/2026 17:19 | 75 | 92.97 |
| 07/10/2026 17:19 | 125 | 92.98 |
| 07/10/2026 17:19 | 100 | 92.98 |
| 07/10/2026 17:18 | 200 | 93.08 |
| 07/10/2026 17:17 | 1 | 92.98 |
| 07/10/2026 17:17 | 1 | 92.98 |
| 07/10/2026 17:17 | 100 | 92.98 |
| 07/10/2026 17:17 | 100 | 92.98 |
| 07/10/2026 17:17 | 100 | 92.98 |
| 07/10/2026 17:09 | 1 | 92.50 |
| 07/10/2026 17:09 | 129 | 92.50 |
| 07/10/2026 17:09 | 100 | 92.51 |
| 07/10/2026 17:07 | 10 | 92.75 |
| 07/10/2026 17:04 | 7 | 92.92 |
| 07/10/2026 17:04 | 100 | 92.92 |
| 07/10/2026 17:04 | 100 | 92.93 |
| 07/10/2026 17:04 | 100 | 92.94 |
| 07/10/2026 17:04 | 97 | 92.94 |
| 07/10/2026 17:02 | 83 | 93.17 |
| 07/10/2026 17:02 | 25 | 93.10 |
| 07/10/2026 17:00 | 82 | 92.94 |
| 07/10/2026 17:00 | 125 | 92.94 |
| 07/10/2026 17:00 | 100 | 93.11 |
| 07/10/2026 17:00 | 100 | 93.16 |
| 07/10/2026 16:54 | 100 | 93.63 |
| 07/10/2026 16:54 | 100 | 93.61 |
| 07/10/2026 16:54 | 40 | 93.63 |
| 07/10/2026 16:52 | 60 | 93.75 |
| 07/10/2026 16:52 | 40 | 93.75 |
| 07/10/2026 16:52 | 60 | 93.76 |
| 07/10/2026 16:52 | 100 | 93.76 |
| 07/10/2026 16:52 | 41 | 93.76 |
| 07/10/2026 16:51 | 57 | 93.80 |
| 07/10/2026 16:48 | 57 | 94.02 |
| 07/10/2026 16:46 | 100 | 93.75 |
| 07/10/2026 16:46 | 100 | 93.75 |
| 07/10/2026 16:38 | 11 | 93.10 |
| 07/10/2026 16:34 | 100 | 92.79 |
| 07/10/2026 16:33 | 99 | 92.53 |
| 07/10/2026 16:33 | 100 | 92.53 |
| 07/10/2026 16:33 | 2 | 92.73 |
| 07/10/2026 16:31 | 83 | 93.00 |
| 07/10/2026 16:31 | 2300 | 93.00 |
| 07/10/2026 16:31 | 100 | 93.00 |
| 07/10/2026 16:31 | 100 | 93.00 |
| 07/10/2026 16:31 | 100 | 93.00 |
| 07/10/2026 16:31 | 100 | 93.00 |
| 07/10/2026 16:31 | 100 | 93.00 |
| 07/10/2026 16:31 | 50 | 93.00 |
| 07/10/2026 16:31 | 50 | 93.00 |
| 07/10/2026 16:31 | 50 | 93.00 |
| 07/10/2026 16:31 | 50 | 93.00 |
| 07/10/2026 16:31 | 50 | 93.00 |
| 07/10/2026 16:31 | 100 | 93.00 |
| 07/10/2026 16:31 | 100 | 93.00 |
| 07/10/2026 16:31 | 100 | 93.00 |
| 07/10/2026 16:31 | 50 | 93.00 |
| 07/10/2026 16:31 | 50 | 93.00 |
| 07/10/2026 16:31 | 50 | 93.00 |
| 07/10/2026 16:31 | 100 | 93.00 |
| 07/10/2026 16:28 | 30 | 92.81 |
| 07/10/2026 16:28 | 69 | 92.70 |
| 07/10/2026 16:20 | 45 | 92.41 |
| 07/10/2026 16:20 | 100 | 92.45 |
| 07/10/2026 16:20 | 100 | 92.55 |
| 07/10/2026 16:18 | 8 | 92.79 |
| 07/10/2026 16:18 | 25 | 93.00 |
| 07/10/2026 16:18 | 75 | 93.00 |
| 07/10/2026 16:18 | 100 | 93.00 |
| 07/10/2026 16:18 | 25 | 93.00 |
| 07/10/2026 16:18 | 92 | 93.00 |
| 07/10/2026 16:18 | 8 | 93.00 |
| 07/10/2026 16:18 | 12 | 93.00 |
| 07/10/2026 16:18 | 52 | 93.00 |
| 07/10/2026 16:18 | 36 | 93.00 |
| 07/10/2026 16:18 | 12 | 93.00 |
| 07/10/2026 16:18 | 88 | 93.00 |
| 07/10/2026 16:18 | 12 | 93.00 |
| 07/10/2026 16:18 | 88 | 93.00 |
| 07/10/2026 16:18 | 20 | 93.00 |
| 07/10/2026 16:18 | 40 | 93.00 |
| 07/10/2026 16:18 | 40 | 93.00 |
| 07/10/2026 16:18 | 92 | 93.00 |
| 07/10/2026 16:18 | 100 | 93.00 |
| 07/10/2026 16:18 | 8 | 93.00 |
| 07/10/2026 16:18 | 32 | 93.00 |
| 07/10/2026 16:18 | 60 | 93.00 |
| 07/10/2026 16:18 | 40 | 93.00 |
| 07/10/2026 16:18 | 60 | 93.00 |
| 07/10/2026 16:18 | 40 | 93.00 |
| 07/10/2026 16:18 | 60 | 93.00 |
| 07/10/2026 16:18 | 100 | 93.00 |
| 07/10/2026 16:18 | 100 | 93.00 |
| 07/10/2026 16:18 | 100 | 93.00 |
| 07/10/2026 16:18 | 100 | 93.00 |
| 07/10/2026 16:18 | 100 | 93.00 |
| 07/10/2026 16:18 | 100 | 93.00 |
| 07/10/2026 16:18 | 100 | 93.00 |
| 07/10/2026 16:17 | 100 | 92.78 |
| 07/10/2026 16:15 | 8 | 92.56 |
| 07/10/2026 16:14 | 4 | 92.75 |
| 07/10/2026 16:13 | 38 | 92.77 |
| 07/10/2026 16:13 | 100 | 92.77 |
| 07/10/2026 16:08 | 132 | 92.81 |
| 07/10/2026 15:53 | 1 | 92.61 |
| 07/10/2026 15:53 | 1 | 92.75 |
| 07/10/2026 15:53 | 3 | 92.51 |
| 07/10/2026 15:53 | 3 | 92.51 |
| 07/10/2026 15:53 | 3 | 92.49 |
| 07/10/2026 15:52 | 6 | 92.45 |
| 07/10/2026 15:52 | 6 | 92.42 |
| 07/10/2026 15:48 | 105 | 91.26 |
| 07/10/2026 15:48 | 190 | 91.32 |
| 07/10/2026 15:46 | 88 | 91.14 |
| 07/10/2026 15:36 | 60 | 92.40 |
| 07/10/2026 15:36 | 40 | 92.39 |
| 07/10/2026 15:36 | 60 | 92.39 |
| 07/10/2026 15:31 | 100 | 90.95 |
| 07/10/2026 15:31 | 19 | 90.95 |
| 07/10/2026 15:30 | 1425 | 90.94 |
| 07/10/2026 15:30 | 1425 | 90.94 |