Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
77.77
+3.81
(
+5.23% )
|
77.77
|
300 |
78.00
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 16489 | 77.77 |
| 08/25/2026 21:59 | 40 | 78.00 |
| 08/25/2026 21:59 | 70 | 78.00 |
| 08/25/2026 21:59 | 94 | 78.00 |
| 08/25/2026 21:59 | 256 | 78.00 |
| 08/25/2026 21:59 | 44 | 77.97 |
| 08/25/2026 21:59 | 292 | 77.77 |
| 08/25/2026 21:59 | 43 | 77.79 |
| 08/25/2026 21:59 | 100 | 77.81 |
| 08/25/2026 21:59 | 6 | 77.81 |
| 08/25/2026 21:59 | 100 | 77.82 |
| 08/25/2026 21:59 | 8 | 77.86 |
| 08/25/2026 21:59 | 20 | 77.86 |
| 08/25/2026 21:59 | 100 | 77.885 |
| 08/25/2026 21:59 | 106 | 77.84 |
| 08/25/2026 21:59 | 50 | 77.83 |
| 08/25/2026 21:59 | 50 | 77.83 |
| 08/25/2026 21:59 | 72 | 77.88 |
| 08/25/2026 21:59 | 2 | 77.88 |
| 08/25/2026 21:59 | 1 | 77.88 |
| 08/25/2026 21:59 | 100 | 77.88 |
| 08/25/2026 21:59 | 25 | 77.83 |
| 08/25/2026 21:59 | 50 | 77.83 |
| 08/25/2026 21:59 | 14 | 77.77 |
| 08/25/2026 21:59 | 1 | 77.755 |
| 08/25/2026 21:59 | 1 | 77.755 |
| 08/25/2026 21:59 | 19 | 77.80 |
| 08/25/2026 21:59 | 7 | 77.755 |
| 08/25/2026 21:59 | 93 | 77.755 |
| 08/25/2026 21:59 | 1 | 77.755 |
| 08/25/2026 21:59 | 1 | 77.755 |
| 08/25/2026 21:59 | 1 | 77.755 |
| 08/25/2026 21:59 | 4 | 77.755 |
| 08/25/2026 21:59 | 100 | 77.71 |
| 08/25/2026 21:59 | 10 | 77.71 |
| 08/25/2026 21:59 | 96 | 77.755 |
| 08/25/2026 21:59 | 1 | 77.755 |
| 08/25/2026 21:59 | 1 | 77.755 |
| 08/25/2026 21:59 | 1 | 77.755 |
| 08/25/2026 21:59 | 1 | 77.755 |
| 08/25/2026 21:59 | 100 | 77.70 |
| 08/25/2026 21:59 | 30 | 77.73 |
| 08/25/2026 21:59 | 30 | 77.73 |
| 08/25/2026 21:59 | 3 | 77.73 |
| 08/25/2026 21:59 | 6 | 77.73 |
| 08/25/2026 21:59 | 16 | 77.73 |
| 08/25/2026 21:59 | 16 | 77.73 |
| 08/25/2026 21:59 | 4 | 77.73 |
| 08/25/2026 21:59 | 1 | 77.73 |
| 08/25/2026 21:59 | 1 | 77.73 |
| 08/25/2026 21:59 | 5 | 77.73 |
| 08/25/2026 21:59 | 19 | 77.73 |
| 08/25/2026 21:59 | 46 | 77.73 |
| 08/25/2026 21:59 | 25 | 77.73 |
| 08/25/2026 21:59 | 10 | 77.73 |
| 08/25/2026 21:59 | 16 | 77.865 |
| 08/25/2026 21:59 | 50 | 77.83 |
| 08/25/2026 21:59 | 50 | 77.83 |
| 08/25/2026 21:59 | 5 | 77.89 |
| 08/25/2026 21:59 | 4 | 77.85 |
| 08/25/2026 21:59 | 4 | 77.85 |
| 08/25/2026 21:59 | 15 | 77.87 |
| 08/25/2026 21:59 | 4 | 77.87 |
| 08/25/2026 21:59 | 9 | 77.87 |
| 08/25/2026 21:59 | 11 | 77.85 |
| 08/25/2026 21:59 | 12 | 77.85 |
| 08/25/2026 21:59 | 2 | 77.85 |
| 08/25/2026 21:59 | 2 | 77.85 |
| 08/25/2026 21:59 | 6 | 77.85 |
| 08/25/2026 21:59 | 18 | 77.85 |
| 08/25/2026 21:59 | 100 | 77.85 |
| 08/25/2026 21:59 | 22 | 77.86 |
| 08/25/2026 21:59 | 78 | 77.86 |
| 08/25/2026 21:59 | 38 | 77.92 |
| 08/25/2026 21:59 | 27 | 77.92 |
| 08/25/2026 21:59 | 35 | 77.92 |
| 08/25/2026 21:59 | 69 | 77.84 |
| 08/25/2026 21:59 | 18 | 77.89 |
| 08/25/2026 21:59 | 100 | 78.00 |
| 08/25/2026 21:59 | 20 | 78.00 |
| 08/25/2026 21:59 | 20 | 78.00 |
| 08/25/2026 21:59 | 440 | 78.00 |
| 08/25/2026 21:59 | 66 | 77.99 |
| 08/25/2026 21:59 | 100 | 77.98 |
| 08/25/2026 21:59 | 35 | 77.97 |
| 08/25/2026 21:58 | 63 | 77.93 |
| 08/25/2026 21:58 | 200 | 77.88 |
| 08/25/2026 21:58 | 55 | 77.88 |
| 08/25/2026 21:58 | 33 | 77.83 |
| 08/25/2026 21:58 | 100 | 77.83 |
| 08/25/2026 21:58 | 172 | 78.00 |
| 08/25/2026 21:58 | 28 | 77.99 |
| 08/25/2026 21:58 | 240 | 77.96 |
| 08/25/2026 21:58 | 240 | 77.95 |
| 08/25/2026 21:58 | 10 | 77.85 |
| 08/25/2026 21:58 | 25 | 77.83 |
| 08/25/2026 21:58 | 85 | 77.78 |
| 08/25/2026 21:58 | 115 | 77.78 |
| 08/25/2026 21:58 | 28 | 77.78 |
| 08/25/2026 21:58 | 8 | 77.78 |
| 08/25/2026 21:58 | 100 | 77.78 |
| 08/25/2026 21:58 | 100 | 77.78 |
| 08/25/2026 21:58 | 100 | 77.78 |
| 08/25/2026 21:58 | 1 | 77.78 |
| 08/25/2026 21:58 | 99 | 77.78 |
| 08/25/2026 21:58 | 240 | 77.77 |
| 08/25/2026 21:58 | 100 | 77.77 |
| 08/25/2026 21:58 | 240 | 77.76 |
| 08/25/2026 21:57 | 8 | 77.57 |
| 08/25/2026 21:57 | 14 | 77.86 |
| 08/25/2026 21:57 | 21 | 77.86 |
| 08/25/2026 21:57 | 15 | 77.86 |
| 08/25/2026 21:57 | 2 | 77.86 |
| 08/25/2026 21:57 | 4 | 77.86 |
| 08/25/2026 21:57 | 1 | 77.86 |
| 08/25/2026 21:57 | 16 | 77.79 |
| 08/25/2026 21:57 | 100 | 77.78 |
| 08/25/2026 21:57 | 100 | 77.78 |
| 08/25/2026 21:57 | 11 | 77.77 |
| 08/25/2026 21:57 | 60 | 77.77 |
| 08/25/2026 21:57 | 90 | 77.74 |
| 08/25/2026 21:57 | 100 | 77.85 |
| 08/25/2026 21:57 | 17 | 77.86 |
| 08/25/2026 21:57 | 100 | 77.85 |
| 08/25/2026 21:57 | 49 | 77.81 |
| 08/25/2026 21:57 | 100 | 77.79 |
| 08/25/2026 21:57 | 26 | 77.77 |
| 08/25/2026 21:56 | 100 | 77.63 |
| 08/25/2026 21:56 | 4 | 77.64 |
| 08/25/2026 21:56 | 4 | 77.64 |
| 08/25/2026 21:56 | 30 | 77.68 |
| 08/25/2026 21:56 | 100 | 77.70 |
| 08/25/2026 21:56 | 30 | 77.69 |
| 08/25/2026 21:56 | 100 | 77.70 |
| 08/25/2026 21:56 | 27 | 77.70 |
| 08/25/2026 21:56 | 5 | 77.72 |
| 08/25/2026 21:56 | 5 | 77.72 |
| 08/25/2026 21:56 | 31 | 77.72 |
| 08/25/2026 21:56 | 59 | 77.72 |
| 08/25/2026 21:56 | 41 | 77.72 |
| 08/25/2026 21:56 | 100 | 77.74 |
| 08/25/2026 21:56 | 66 | 77.75 |
| 08/25/2026 21:56 | 75 | 77.77 |
| 08/25/2026 21:56 | 25 | 77.77 |
| 08/25/2026 21:56 | 400 | 77.78 |
| 08/25/2026 21:56 | 100 | 77.79 |
| 08/25/2026 21:56 | 100 | 77.99 |
| 08/25/2026 21:56 | 100 | 77.99 |
| 08/25/2026 21:56 | 100 | 77.99 |
| 08/25/2026 21:56 | 100 | 77.99 |
| 08/25/2026 21:56 | 388 | 78.00 |
| 08/25/2026 21:56 | 7 | 78.00 |
| 08/25/2026 21:56 | 70 | 77.99 |
| 08/25/2026 21:56 | 100 | 77.99 |
| 08/25/2026 21:56 | 240 | 77.99 |
| 08/25/2026 21:56 | 15 | 77.99 |
| 08/25/2026 21:56 | 1 | 77.98 |
| 08/25/2026 21:56 | 1 | 77.98 |
| 08/25/2026 21:56 | 240 | 77.98 |
| 08/25/2026 21:56 | 240 | 77.97 |
| 08/25/2026 21:56 | 1 | 77.97 |
| 08/25/2026 21:56 | 1 | 77.95 |
| 08/25/2026 21:56 | 100 | 77.93 |
| 08/25/2026 21:55 | 100 | 77.89 |
| 08/25/2026 21:55 | 1000 | 77.80 |
| 08/25/2026 21:55 | 70 | 77.79 |
| 08/25/2026 21:55 | 18 | 77.79 |
| 08/25/2026 21:55 | 1 | 77.77 |
| 08/25/2026 21:55 | 14 | 77.80 |
| 08/25/2026 21:55 | 100 | 77.80 |
| 08/25/2026 21:55 | 16 | 77.79 |
| 08/25/2026 21:55 | 1 | 77.75 |
| 08/25/2026 21:55 | 18 | 77.75 |
| 08/25/2026 21:55 | 17 | 77.75 |
| 08/25/2026 21:55 | 100 | 77.75 |
| 08/25/2026 21:55 | 70 | 77.74 |
| 08/25/2026 21:55 | 100 | 77.68 |
| 08/25/2026 21:54 | 7 | 77.72 |
| 08/25/2026 21:54 | 11 | 77.71 |
| 08/25/2026 21:53 | 13 | 77.71 |
| 08/25/2026 21:53 | 13 | 77.71 |
| 08/25/2026 21:53 | 100 | 77.595 |
| 08/25/2026 21:53 | 8 | 77.67 |
| 08/25/2026 21:53 | 100 | 77.56 |
| 08/25/2026 21:52 | 100 | 77.70 |
| 08/25/2026 21:50 | 1 | 77.66 |
| 08/25/2026 21:50 | 15 | 77.65 |
| 08/25/2026 21:49 | 100 | 77.48 |
| 08/25/2026 21:46 | 100 | 77.61 |
| 08/25/2026 21:46 | 100 | 77.64 |
| 08/25/2026 21:45 | 25 | 77.52 |
| 08/25/2026 21:45 | 25 | 77.51 |
| 08/25/2026 21:45 | 38 | 77.50 |
| 08/25/2026 21:45 | 100 | 77.46 |
| 08/25/2026 21:45 | 100 | 77.46 |
| 08/25/2026 21:45 | 100 | 77.45 |
| 08/25/2026 21:43 | 1 | 77.30 |
| 08/25/2026 21:43 | 207 | 77.31 |
| 08/25/2026 21:43 | 84 | 77.31 |
| 08/25/2026 21:43 | 416 | 77.31 |
| 08/25/2026 21:43 | 200 | 77.39 |
| 08/25/2026 21:40 | 3 | 77.27 |
| 08/25/2026 21:40 | 2 | 77.24 |
| 08/25/2026 21:38 | 8 | 77.22 |
| 08/25/2026 21:37 | 100 | 77.32 |
| 08/25/2026 21:37 | 100 | 77.32 |
| 08/25/2026 21:36 | 398 | 77.31 |
| 08/25/2026 21:36 | 100 | 77.32 |
| 08/25/2026 21:36 | 1 | 77.33 |
| 08/25/2026 21:36 | 1 | 77.36 |
| 08/25/2026 21:36 | 19 | 77.43 |
| 08/25/2026 21:36 | 1 | 77.45 |
| 08/25/2026 21:29 | 500 | 77.76 |
| 08/25/2026 21:29 | 100 | 77.77 |
| 08/25/2026 21:29 | 500 | 77.78 |
| 08/25/2026 21:29 | 500 | 77.78 |
| 08/25/2026 21:29 | 426 | 77.76 |
| 08/25/2026 21:29 | 3 | 77.77 |
| 08/25/2026 21:29 | 500 | 77.76 |
| 08/25/2026 21:29 | 63 | 77.72 |
| 08/25/2026 21:29 | 37 | 77.72 |
| 08/25/2026 21:29 | 3 | 77.72 |
| 08/25/2026 21:29 | 34 | 77.67 |
| 08/25/2026 21:29 | 3 | 77.60 |
| 08/25/2026 21:29 | 100 | 77.55 |
| 08/25/2026 21:28 | 65 | 77.56 |
| 08/25/2026 21:28 | 25 | 77.56 |
| 08/25/2026 21:28 | 7 | 77.56 |
| 08/25/2026 21:28 | 100 | 77.56 |
| 08/25/2026 21:28 | 100 | 77.55 |
| 08/25/2026 21:28 | 20 | 77.46 |
| 08/25/2026 21:28 | 20 | 77.46 |
| 08/25/2026 21:28 | 200 | 77.52 |
| 08/25/2026 21:28 | 100 | 77.52 |
| 08/25/2026 21:28 | 100 | 77.52 |
| 08/25/2026 21:28 | 200 | 77.52 |
| 08/25/2026 21:28 | 100 | 77.52 |
| 08/25/2026 21:28 | 100 | 77.52 |
| 08/25/2026 21:28 | 100 | 77.52 |
| 08/25/2026 21:28 | 100 | 77.52 |
| 08/25/2026 21:28 | 200 | 77.52 |
| 08/25/2026 21:27 | 119 | 77.51 |
| 08/25/2026 21:27 | 20 | 77.51 |
| 08/25/2026 21:24 | 26 | 77.29 |
| 08/25/2026 21:22 | 42 | 77.28 |
| 08/25/2026 21:17 | 29 | 77.47 |
| 08/25/2026 21:14 | 17 | 77.66 |
| 08/25/2026 21:14 | 100 | 77.56 |
| 08/25/2026 21:14 | 500 | 77.56 |
| 08/25/2026 21:14 | 500 | 77.56 |
| 08/25/2026 21:11 | 65 | 77.54 |
| 08/25/2026 21:11 | 1 | 77.54 |
| 08/25/2026 21:11 | 5 | 77.53 |
| 08/25/2026 21:11 | 1 | 77.51 |
| 08/25/2026 21:11 | 100 | 77.445 |
| 08/25/2026 21:11 | 40 | 77.42 |
| 08/25/2026 21:11 | 50 | 77.41 |
| 08/25/2026 21:11 | 50 | 77.39 |
| 08/25/2026 21:10 | 50 | 77.39 |
| 08/25/2026 21:10 | 50 | 77.41 |
| 08/25/2026 21:09 | 103 | 77.45 |
| 08/25/2026 21:09 | 105 | 77.45 |
| 08/25/2026 21:09 | 105 | 77.45 |
| 08/25/2026 21:09 | 105 | 77.45 |
| 08/25/2026 21:09 | 105 | 77.45 |
| 08/25/2026 21:09 | 105 | 77.45 |
| 08/25/2026 21:09 | 100 | 77.45 |
| 08/25/2026 21:09 | 88 | 77.45 |
| 08/25/2026 21:09 | 17 | 77.45 |
| 08/25/2026 21:09 | 25 | 77.24 |
| 08/25/2026 21:08 | 243 | 77.27 |
| 08/25/2026 21:04 | 100 | 77.20 |
| 08/25/2026 21:04 | 12 | 77.41 |
| 08/25/2026 21:02 | 25 | 77.235 |
| 08/25/2026 21:02 | 25 | 77.235 |
| 08/25/2026 21:02 | 25 | 77.235 |
| 08/25/2026 21:02 | 25 | 77.235 |
| 08/25/2026 21:02 | 88 | 77.32 |
| 08/25/2026 21:02 | 30 | 77.37 |
| 08/25/2026 20:59 | 88 | 77.36 |
| 08/25/2026 20:56 | 75 | 77.55 |
| 08/25/2026 20:56 | 25 | 77.55 |
| 08/25/2026 20:56 | 79 | 77.55 |
| 08/25/2026 20:56 | 21 | 77.55 |
| 08/25/2026 20:55 | 1 | 77.54 |
| 08/25/2026 20:55 | 2 | 77.50 |
| 08/25/2026 20:55 | 12 | 77.41 |
| 08/25/2026 20:54 | 1 | 77.33 |
| 08/25/2026 20:54 | 1 | 77.33 |
| 08/25/2026 20:54 | 72 | 77.24 |
| 08/25/2026 20:54 | 28 | 77.24 |
| 08/25/2026 20:54 | 2 | 77.24 |
| 08/25/2026 20:51 | 2 | 77.24 |
| 08/25/2026 20:48 | 300 | 77.08 |
| 08/25/2026 20:48 | 152 | 77.08 |
| 08/25/2026 20:48 | 300 | 77.08 |
| 08/25/2026 20:47 | 100 | 77.08 |
| 08/25/2026 20:47 | 100 | 77.08 |
| 08/25/2026 20:46 | 100 | 77.08 |
| 08/25/2026 20:46 | 100 | 77.08 |
| 08/25/2026 20:42 | 100 | 77.12 |
| 08/25/2026 20:42 | 6 | 77.09 |
| 08/25/2026 20:42 | 100 | 77.09 |
| 08/25/2026 20:42 | 4 | 77.09 |
| 08/25/2026 20:40 | 6 | 76.94 |
| 08/25/2026 20:34 | 100 | 76.93 |
| 08/25/2026 20:34 | 12 | 76.93 |
| 08/25/2026 20:34 | 68 | 77.00 |
| 08/25/2026 20:34 | 100 | 76.99 |
| 08/25/2026 20:34 | 5 | 77.01 |
| 08/25/2026 20:34 | 68 | 77.10 |
| 08/25/2026 20:34 | 23 | 77.10 |
| 08/25/2026 20:34 | 9 | 77.10 |
| 08/25/2026 20:34 | 1 | 77.10 |
| 08/25/2026 20:34 | 13 | 77.11 |
| 08/25/2026 20:34 | 17 | 77.13 |
| 08/25/2026 20:34 | 100 | 77.14 |
| 08/25/2026 20:33 | 1 | 77.29 |
| 08/25/2026 20:28 | 500 | 77.37 |
| 08/25/2026 20:27 | 23 | 77.31 |
| 08/25/2026 20:27 | 22 | 77.31 |
| 08/25/2026 20:27 | 133 | 77.31 |
| 08/25/2026 20:27 | 70 | 77.32 |
| 08/25/2026 20:27 | 1 | 77.38 |
| 08/25/2026 20:26 | 11 | 77.30 |
| 08/25/2026 20:26 | 69 | 77.26 |
| 08/25/2026 20:25 | 151 | 77.12 |
| 08/25/2026 20:23 | 1 | 77.12 |
| 08/25/2026 20:23 | 100 | 77.12 |
| 08/25/2026 20:21 | 1 | 77.15 |
| 08/25/2026 20:20 | 25 | 77.06 |
| 08/25/2026 20:20 | 4 | 77.06 |
| 08/25/2026 20:20 | 3 | 77.06 |
| 08/25/2026 20:20 | 1 | 77.06 |
| 08/25/2026 20:20 | 200 | 77.00 |
| 08/25/2026 20:19 | 100 | 76.92 |
| 08/25/2026 20:17 | 200 | 76.93 |
| 08/25/2026 20:17 | 100 | 76.96 |
| 08/25/2026 20:17 | 300 | 76.93 |
| 08/25/2026 20:17 | 42 | 77.02 |
| 08/25/2026 20:17 | 100 | 77.01 |
| 08/25/2026 20:17 | 100 | 76.96 |
| 08/25/2026 20:17 | 100 | 76.96 |
| 08/25/2026 20:17 | 52 | 76.97 |
| 08/25/2026 20:17 | 240 | 76.96 |
| 08/25/2026 20:17 | 124 | 76.93 |
| 08/25/2026 20:17 | 100 | 76.93 |
| 08/25/2026 20:17 | 299 | 76.93 |
| 08/25/2026 20:17 | 77 | 76.93 |
| 08/25/2026 20:17 | 91 | 76.88 |
| 08/25/2026 20:17 | 500 | 76.93 |
| 08/25/2026 20:14 | 1 | 77.07 |
| 08/25/2026 20:10 | 1 | 76.88 |
| 08/25/2026 20:10 | 100 | 76.91 |
| 08/25/2026 20:10 | 100 | 76.91 |
| 08/25/2026 20:10 | 100 | 76.93 |
| 08/25/2026 20:09 | 38 | 76.99 |
| 08/25/2026 20:08 | 200 | 77.04 |
| 08/25/2026 20:08 | 3 | 77.00 |
| 08/25/2026 20:08 | 1 | 77.00 |
| 08/25/2026 20:00 | 30 | 77.00 |
| 08/25/2026 20:00 | 70 | 76.99 |
| 08/25/2026 20:00 | 100 | 77.00 |
| 08/25/2026 20:00 | 488 | 77.00 |
| 08/25/2026 20:00 | 12 | 77.00 |
| 08/25/2026 20:00 | 488 | 77.00 |
| 08/25/2026 20:00 | 500 | 76.99 |
| 08/25/2026 19:59 | 500 | 76.99 |
| 08/25/2026 19:59 | 269 | 76.99 |
| 08/25/2026 19:59 | 32 | 76.99 |
| 08/25/2026 19:59 | 101 | 76.99 |
| 08/25/2026 19:59 | 100 | 76.98 |
| 08/25/2026 19:59 | 100 | 76.93 |
| 08/25/2026 19:59 | 2 | 76.91 |
| 08/25/2026 19:54 | 100 | 76.785 |
| 08/25/2026 19:50 | 12 | 76.84 |
| 08/25/2026 19:47 | 17 | 76.89 |
| 08/25/2026 19:46 | 88 | 76.88 |
| 08/25/2026 19:46 | 8 | 76.88 |
| 08/25/2026 19:46 | 12 | 76.88 |
| 08/25/2026 19:45 | 88 | 76.84 |
| 08/25/2026 19:45 | 12 | 76.84 |
| 08/25/2026 19:44 | 12 | 76.87 |
| 08/25/2026 19:43 | 12 | 76.88 |
| 08/25/2026 19:43 | 44 | 76.82 |
| 08/25/2026 19:43 | 50 | 76.82 |
| 08/25/2026 19:43 | 50 | 76.82 |
| 08/25/2026 19:43 | 2 | 76.83 |
| 08/25/2026 19:42 | 1 | 76.79 |
| 08/25/2026 19:42 | 1 | 76.79 |
| 08/25/2026 19:39 | 2 | 76.58 |
| 08/25/2026 19:39 | 11 | 76.58 |
| 08/25/2026 19:39 | 5 | 76.57 |
| 08/25/2026 19:39 | 4 | 76.48 |
| 08/25/2026 19:35 | 25 | 76.36 |
| 08/25/2026 19:31 | 8 | 76.40 |
| 08/25/2026 19:31 | 3 | 76.40 |
| 08/25/2026 19:31 | 11 | 76.20 |
| 08/25/2026 19:30 | 100 | 76.39 |
| 08/25/2026 19:30 | 28 | 76.49 |
| 08/25/2026 19:30 | 200 | 76.50 |
| 08/25/2026 19:30 | 11 | 76.52 |
| 08/25/2026 19:30 | 5 | 76.57 |
| 08/25/2026 19:30 | 101 | 76.57 |
| 08/25/2026 19:30 | 100 | 76.58 |
| 08/25/2026 19:30 | 10 | 76.58 |
| 08/25/2026 19:19 | 11 | 76.74 |
| 08/25/2026 19:19 | 2 | 76.73 |
| 08/25/2026 19:17 | 300 | 76.70 |
| 08/25/2026 19:17 | 200 | 76.70 |
| 08/25/2026 19:10 | 20 | 76.48 |
| 08/25/2026 19:05 | 1 | 76.41 |
| 08/25/2026 18:57 | 14 | 76.42 |
| 08/25/2026 18:57 | 14 | 76.42 |
| 08/25/2026 18:57 | 1 | 76.66 |
| 08/25/2026 18:49 | 69 | 76.43 |
| 08/25/2026 18:49 | 60 | 76.43 |
| 08/25/2026 18:45 | 5 | 76.62 |
| 08/25/2026 18:45 | 100 | 76.61 |
| 08/25/2026 18:43 | 38 | 76.44 |
| 08/25/2026 18:43 | 5 | 76.44 |
| 08/25/2026 18:43 | 5 | 76.44 |
| 08/25/2026 18:25 | 100 | 76.51 |
| 08/25/2026 18:25 | 100 | 76.51 |
| 08/25/2026 18:22 | 15 | 76.43 |
| 08/25/2026 18:22 | 5 | 76.43 |
| 08/25/2026 18:22 | 11 | 76.44 |
| 08/25/2026 18:22 | 100 | 76.47 |
| 08/25/2026 18:22 | 100 | 76.51 |
| 08/25/2026 18:20 | 60 | 76.55 |
| 08/25/2026 18:20 | 20 | 76.50 |
| 08/25/2026 18:17 | 27 | 76.68 |
| 08/25/2026 18:17 | 27 | 76.68 |
| 08/25/2026 18:14 | 1 | 76.65 |
| 08/25/2026 18:13 | 27 | 76.65 |
| 08/25/2026 18:13 | 27 | 76.65 |
| 08/25/2026 18:13 | 1 | 76.66 |
| 08/25/2026 18:13 | 4 | 76.66 |
| 08/25/2026 18:13 | 1 | 76.66 |
| 08/25/2026 18:13 | 1 | 76.59 |
| 08/25/2026 18:12 | 1 | 76.52 |
| 08/25/2026 18:12 | 100 | 76.51 |
| 08/25/2026 18:12 | 100 | 76.47 |
| 08/25/2026 18:07 | 240 | 76.29 |
| 08/25/2026 18:07 | 240 | 76.285 |
| 08/25/2026 18:07 | 100 | 76.28 |
| 08/25/2026 18:06 | 60 | 76.27 |
| 08/25/2026 18:06 | 208 | 76.27 |
| 08/25/2026 18:06 | 27 | 76.28 |
| 08/25/2026 18:04 | 25 | 76.34 |
| 08/25/2026 18:04 | 25 | 76.34 |
| 08/25/2026 18:04 | 25 | 76.35 |
| 08/25/2026 18:03 | 1 | 76.39 |
| 08/25/2026 18:03 | 1 | 76.37 |
| 08/25/2026 18:03 | 100 | 76.27 |
| 08/25/2026 18:03 | 500 | 76.27 |
| 08/25/2026 17:55 | 7 | 76.20 |
| 08/25/2026 17:55 | 10 | 76.21 |
| 08/25/2026 17:50 | 54 | 76.25 |
| 08/25/2026 17:48 | 46 | 76.315 |
| 08/25/2026 17:48 | 54 | 76.315 |
| 08/25/2026 17:45 | 41 | 76.36 |
| 08/25/2026 17:42 | 1 | 76.33 |
| 08/25/2026 17:42 | 1 | 76.25 |
| 08/25/2026 17:42 | 1 | 76.25 |
| 08/25/2026 17:42 | 100 | 76.23 |
| 08/25/2026 17:42 | 27 | 76.235 |
| 08/25/2026 17:42 | 81 | 76.235 |
| 08/25/2026 17:39 | 4 | 76.09 |
| 08/25/2026 17:39 | 50 | 76.09 |
| 08/25/2026 17:36 | 78 | 75.81 |
| 08/25/2026 17:36 | 78 | 75.81 |
| 08/25/2026 17:35 | 10 | 75.91 |
| 08/25/2026 17:35 | 47 | 75.91 |
| 08/25/2026 17:35 | 53 | 75.91 |
| 08/25/2026 17:29 | 100 | 75.89 |
| 08/25/2026 17:29 | 1000 | 75.89 |
| 08/25/2026 17:24 | 10 | 76.00 |
| 08/25/2026 17:24 | 15 | 76.03 |
| 08/25/2026 17:24 | 5 | 76.03 |
| 08/25/2026 17:24 | 1 | 76.04 |
| 08/25/2026 17:24 | 11 | 76.08 |
| 08/25/2026 17:23 | 54 | 76.16 |
| 08/25/2026 17:23 | 100 | 76.22 |
| 08/25/2026 17:20 | 238 | 76.10 |
| 08/25/2026 17:20 | 240 | 76.16 |
| 08/25/2026 17:19 | 20 | 76.11 |
| 08/25/2026 17:19 | 34 | 76.11 |
| 08/25/2026 17:19 | 164 | 76.13 |
| 08/25/2026 17:16 | 5 | 76.16 |
| 08/25/2026 17:16 | 23 | 76.16 |
| 08/25/2026 17:13 | 1 | 76.11 |
| 08/25/2026 17:11 | 34 | 76.13 |
| 08/25/2026 17:07 | 34 | 76.13 |
| 08/25/2026 17:06 | 29 | 76.15 |
| 08/25/2026 17:06 | 11 | 76.21 |
| 08/25/2026 17:06 | 5 | 76.23 |
| 08/25/2026 17:06 | 100 | 76.24 |
| 08/25/2026 17:05 | 108 | 76.475 |
| 08/25/2026 16:57 | 100 | 76.475 |
| 08/25/2026 16:52 | 2 | 76.25 |
| 08/25/2026 16:52 | 1 | 76.25 |
| 08/25/2026 16:52 | 10 | 76.25 |
| 08/25/2026 16:51 | 12 | 76.29 |
| 08/25/2026 16:47 | 100 | 76.34 |
| 08/25/2026 16:47 | 100 | 76.41 |
| 08/25/2026 16:37 | 97 | 76.17 |
| 08/25/2026 16:37 | 100 | 76.17 |
| 08/25/2026 16:37 | 100 | 76.17 |
| 08/25/2026 16:37 | 54 | 76.24 |
| 08/25/2026 16:35 | 25 | 76.46 |
| 08/25/2026 16:34 | 25 | 76.39 |
| 08/25/2026 16:31 | 312 | 76.23 |
| 08/25/2026 16:31 | 25 | 76.38 |
| 08/25/2026 16:31 | 138 | 76.23 |
| 08/25/2026 16:30 | 4 | 76.37 |
| 08/25/2026 16:30 | 30 | 76.37 |
| 08/25/2026 16:30 | 1 | 76.37 |
| 08/25/2026 16:30 | 10 | 76.37 |
| 08/25/2026 16:30 | 100 | 76.37 |
| 08/25/2026 16:30 | 100 | 76.38 |
| 08/25/2026 16:29 | 2 | 76.67 |
| 08/25/2026 16:29 | 2 | 76.66 |
| 08/25/2026 16:29 | 2 | 76.66 |
| 08/25/2026 16:29 | 2 | 76.66 |
| 08/25/2026 16:29 | 2 | 76.66 |
| 08/25/2026 16:29 | 2 | 76.66 |
| 08/25/2026 16:29 | 2 | 76.66 |
| 08/25/2026 16:29 | 2 | 76.66 |
| 08/25/2026 16:29 | 2 | 76.66 |
| 08/25/2026 16:29 | 2 | 76.66 |
| 08/25/2026 16:29 | 2 | 76.66 |
| 08/25/2026 16:29 | 2 | 76.66 |
| 08/25/2026 16:29 | 2 | 76.66 |
| 08/25/2026 16:29 | 2 | 76.66 |
| 08/25/2026 16:29 | 2 | 76.66 |
| 08/25/2026 16:29 | 2 | 76.66 |
| 08/25/2026 16:29 | 2 | 76.66 |
| 08/25/2026 16:29 | 2 | 76.66 |
| 08/25/2026 16:29 | 2 | 76.66 |
| 08/25/2026 16:29 | 2 | 76.66 |
| 08/25/2026 16:29 | 2 | 76.66 |
| 08/25/2026 16:29 | 2 | 76.66 |
| 08/25/2026 16:29 | 2 | 76.66 |
| 08/25/2026 16:29 | 2 | 76.66 |
| 08/25/2026 16:29 | 2 | 76.66 |
| 08/25/2026 16:29 | 50 | 76.66 |
| 08/25/2026 16:29 | 2 | 76.66 |
| 08/25/2026 16:29 | 7 | 76.60 |
| 08/25/2026 16:29 | 20 | 76.60 |
| 08/25/2026 16:29 | 5 | 76.60 |
| 08/25/2026 16:29 | 2 | 76.60 |
| 08/25/2026 16:29 | 2 | 76.60 |
| 08/25/2026 16:28 | 45 | 76.32 |
| 08/25/2026 16:28 | 45 | 76.31 |
| 08/25/2026 16:25 | 350 | 76.28 |
| 08/25/2026 16:25 | 50 | 76.28 |
| 08/25/2026 16:23 | 494 | 76.29 |
| 08/25/2026 16:23 | 466 | 76.29 |
| 08/25/2026 16:20 | 73 | 76.41 |
| 08/25/2026 16:20 | 10 | 76.46 |
| 08/25/2026 16:20 | 1 | 76.46 |
| 08/25/2026 16:17 | 54 | 76.80 |
| 08/25/2026 16:13 | 4 | 76.52 |
| 08/25/2026 16:13 | 34 | 76.54 |
| 08/25/2026 16:08 | 100 | 76.81 |
| 08/25/2026 15:58 | 100 | 76.23 |
| 08/25/2026 15:55 | 69 | 75.64 |
| 08/25/2026 15:55 | 100 | 75.95 |
| 08/25/2026 15:54 | 169 | 75.49 |
| 08/25/2026 15:52 | 100 | 75.73 |
| 08/25/2026 15:52 | 60 | 76.00 |
| 08/25/2026 15:46 | 25 | 76.80 |
| 08/25/2026 15:43 | 27 | 76.33 |
| 08/25/2026 15:41 | 100 | 76.13 |
| 08/25/2026 15:41 | 185 | 76.13 |
| 08/25/2026 15:41 | 100 | 76.11 |
| 08/25/2026 15:41 | 152 | 76.12 |
| 08/25/2026 15:41 | 100 | 76.12 |
| 08/25/2026 15:41 | 100 | 76.11 |
| 08/25/2026 15:41 | 40 | 76.12 |
| 08/25/2026 15:41 | 30 | 76.12 |
| 08/25/2026 15:41 | 100 | 76.12 |
| 08/25/2026 15:41 | 70 | 76.12 |
| 08/25/2026 15:41 | 100 | 76.12 |
| 08/25/2026 15:41 | 100 | 76.11 |
| 08/25/2026 15:40 | 100 | 76.00 |
| 08/25/2026 15:40 | 100 | 75.99 |
| 08/25/2026 15:40 | 100 | 75.99 |
| 08/25/2026 15:40 | 148 | 75.93 |
| 08/25/2026 15:40 | 277 | 75.86 |
| 08/25/2026 15:40 | 300 | 75.99 |
| 08/25/2026 15:40 | 10 | 76.13 |
| 08/25/2026 15:40 | 113 | 76.13 |
| 08/25/2026 15:39 | 113 | 76.22 |
| 08/25/2026 15:39 | 27 | 76.545 |
| 08/25/2026 15:38 | 25 | 76.60 |
| 08/25/2026 15:38 | 26 | 76.62 |
| 08/25/2026 15:37 | 30 | 76.87 |
| 08/25/2026 15:37 | 10 | 76.88 |
| 08/25/2026 15:37 | 218 | 76.88 |
| 08/25/2026 15:37 | 30 | 76.89 |
| 08/25/2026 15:37 | 98 | 76.94 |
| 08/25/2026 15:37 | 2 | 77.01 |
| 08/25/2026 15:36 | 20 | 76.97 |
| 08/25/2026 15:34 | 3 | 77.44 |
| 08/25/2026 15:33 | 25 | 77.41 |
| 08/25/2026 15:33 | 39 | 77.14 |
| 08/25/2026 15:32 | 29 | 77.08 |
| 08/25/2026 15:32 | 30 | 77.19 |
| 08/25/2026 15:32 | 100 | 77.24 |
| 08/25/2026 15:32 | 100 | 77.25 |
| 08/25/2026 15:30 | 60 | 77.53 |
| 08/25/2026 15:30 | 100 | 77.54 |
| 08/25/2026 15:30 | 30 | 77.54 |
| 08/25/2026 15:30 | 27 | 77.54 |
| 08/25/2026 15:30 | 73 | 77.54 |
| 08/25/2026 15:30 | 200 | 78.27 |
| 08/25/2026 15:30 | 45 | 77.70 |
| 08/25/2026 15:30 | 16 | 77.69 |
| 08/25/2026 15:30 | 16 | 77.57 |
| 08/25/2026 15:30 | 1973 | 77.70 |
| 08/25/2026 15:30 | 1973 | 77.70 |