Koppers Hldgs Rg
KOP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 02:04:00
Geld
22.10.2026 - 21:59:59
Geld
Volumen 		Brief
22.10.2026 - 21:59:59
Brief
Volumen
40.75
-0.59 ( -1.43% )
40.74
300
40.78
3'400
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 31693 40.75
10/22/2026 21:59 122 40.78
10/22/2026 21:59 5 40.73
10/22/2026 21:59 5 40.73
10/22/2026 21:59 5 40.73
10/22/2026 21:59 3 40.74
10/22/2026 21:59 22 40.79
10/22/2026 21:59 60 40.765
10/22/2026 21:59 97 40.72
10/22/2026 21:59 100 40.74
10/22/2026 21:59 12 40.75
10/22/2026 21:59 50 40.78
10/22/2026 21:59 50 40.78
10/22/2026 21:59 1 40.78
10/22/2026 21:59 5 40.75
10/22/2026 21:59 20 40.73
10/22/2026 21:59 35 40.73
10/22/2026 21:59 11 40.73
10/22/2026 21:59 1 40.77
10/22/2026 21:59 10 40.72
10/22/2026 21:59 64 40.71
10/22/2026 21:59 5 40.73
10/22/2026 21:59 62 40.74
10/22/2026 21:59 36 40.74
10/22/2026 21:59 1 40.74
10/22/2026 21:59 1 40.74
10/22/2026 21:59 67 40.77
10/22/2026 21:59 12 40.73
10/22/2026 21:59 1 40.74
10/22/2026 21:59 30 40.74
10/22/2026 21:59 41 40.74
10/22/2026 21:59 74 40.77
10/22/2026 21:59 12 40.74
10/22/2026 21:59 1 40.74
10/22/2026 21:59 1 40.74
10/22/2026 21:59 1 40.74
10/22/2026 21:59 8 40.74
10/22/2026 21:59 82 40.74
10/22/2026 21:59 10 40.75
10/22/2026 21:59 8 40.75
10/22/2026 21:59 1 40.78
10/22/2026 21:59 3 40.75
10/22/2026 21:59 20 40.74
10/22/2026 21:59 77 40.75
10/22/2026 21:59 34 40.74
10/22/2026 21:59 100 40.74
10/22/2026 21:59 14 40.74
10/22/2026 21:59 100 40.75
10/22/2026 21:59 100 40.75
10/22/2026 21:59 100 40.75
10/22/2026 21:59 74 40.75
10/22/2026 21:59 75 40.75
10/22/2026 21:59 78 40.785
10/22/2026 21:59 75 40.74
10/22/2026 21:59 103 40.75
10/22/2026 21:59 96 40.75
10/22/2026 21:59 16 40.73
10/22/2026 21:59 86 40.73
10/22/2026 21:59 371 40.79
10/22/2026 21:59 10 40.77
10/22/2026 21:59 100 40.77
10/22/2026 21:59 14 40.73
10/22/2026 21:59 2 40.74
10/22/2026 21:59 1 40.74
10/22/2026 21:59 1 40.74
10/22/2026 21:59 8 40.74
10/22/2026 21:59 100 40.74
10/22/2026 21:59 2 40.74
10/22/2026 21:59 100 40.74
10/22/2026 21:59 1 40.75
10/22/2026 21:59 1 40.75
10/22/2026 21:59 27 40.76
10/22/2026 21:59 2 40.76
10/22/2026 21:59 2 40.77
10/22/2026 21:59 81 40.82
10/22/2026 21:58 7 40.78
10/22/2026 21:58 2 40.78
10/22/2026 21:58 5 40.78
10/22/2026 21:58 1 40.79
10/22/2026 21:58 13 40.79
10/22/2026 21:58 100 40.80
10/22/2026 21:58 56 40.80
10/22/2026 21:58 1 40.80
10/22/2026 21:58 3 40.80
10/22/2026 21:58 1 40.80
10/22/2026 21:58 1 40.80
10/22/2026 21:58 1 40.80
10/22/2026 21:58 1 40.80
10/22/2026 21:58 1 40.80
10/22/2026 21:58 73 40.80
10/22/2026 21:58 3 40.80
10/22/2026 21:58 100 40.80
10/22/2026 21:58 1 40.80
10/22/2026 21:58 9 40.80
10/22/2026 21:58 3 40.80
10/22/2026 21:58 61 40.80
10/22/2026 21:58 2 40.81
10/22/2026 21:58 1 40.81
10/22/2026 21:58 3 40.81
10/22/2026 21:58 65 40.81
10/22/2026 21:58 58 40.81
10/22/2026 21:58 8 40.81
10/22/2026 21:58 5 40.81
10/22/2026 21:58 4 40.82
10/22/2026 21:58 16 40.80
10/22/2026 21:58 100 40.81
10/22/2026 21:58 72 40.81
10/22/2026 21:58 7 40.81
10/22/2026 21:58 3 40.91
10/22/2026 21:58 95 40.91
10/22/2026 21:58 21 40.81
10/22/2026 21:58 60 40.82
10/22/2026 21:58 95 40.91
10/22/2026 21:57 23 40.80
10/22/2026 21:57 3 40.80
10/22/2026 21:57 45 40.80
10/22/2026 21:57 62 40.80
10/22/2026 21:57 60 40.81
10/22/2026 21:57 100 40.81
10/22/2026 21:57 196 40.84
10/22/2026 21:56 100 40.82
10/22/2026 21:56 23 40.82
10/22/2026 21:56 100 40.77
10/22/2026 21:56 8 40.78
10/22/2026 21:56 98 40.82
10/22/2026 21:56 3 40.82
10/22/2026 21:56 63 40.82
10/22/2026 21:56 4 40.82
10/22/2026 21:56 32 40.82
10/22/2026 21:56 10 40.82
10/22/2026 21:56 10 40.82
10/22/2026 21:56 10 40.82
10/22/2026 21:56 1 40.82
10/22/2026 21:56 1 40.82
10/22/2026 21:56 10 40.82
10/22/2026 21:56 11 40.82
10/22/2026 21:56 9 40.82
10/22/2026 21:56 3 40.82
10/22/2026 21:56 3 40.82
10/22/2026 21:56 1 40.82
10/22/2026 21:56 3 40.82
10/22/2026 21:56 1 40.82
10/22/2026 21:56 10 40.82
10/22/2026 21:56 45 40.82
10/22/2026 21:56 11 40.82
10/22/2026 21:56 27 40.82
10/22/2026 21:56 32 40.82
10/22/2026 21:56 8 40.82
10/22/2026 21:56 1 40.82
10/22/2026 21:56 3 40.82
10/22/2026 21:56 1 40.82
10/22/2026 21:56 3 40.82
10/22/2026 21:56 10 40.82
10/22/2026 21:56 100 40.82
10/22/2026 21:56 90 40.82
10/22/2026 21:56 22 40.82
10/22/2026 21:56 3 40.82
10/22/2026 21:56 10 40.82
10/22/2026 21:56 2 40.82
10/22/2026 21:56 15 40.82
10/22/2026 21:56 2 40.82
10/22/2026 21:56 32 40.82
10/22/2026 21:56 2 40.82
10/22/2026 21:56 2 40.82
10/22/2026 21:56 30 40.82
10/22/2026 21:56 2 40.82
10/22/2026 21:56 6 40.82
10/22/2026 21:56 100 40.82
10/22/2026 21:56 100 40.82
10/22/2026 21:56 7 40.83
10/22/2026 21:56 1 40.88
10/22/2026 21:56 7 40.89
10/22/2026 21:56 2 40.89
10/22/2026 21:55 7 40.915
10/22/2026 21:55 7 40.915
10/22/2026 21:54 84 40.79
10/22/2026 21:54 7 40.81
10/22/2026 21:53 67 40.85
10/22/2026 21:53 8 40.85
10/22/2026 21:46 49 40.77
10/22/2026 21:46 15 40.77
10/22/2026 21:46 219 40.75
10/22/2026 21:46 100 40.74
10/22/2026 21:46 2 40.74
10/22/2026 21:46 92 40.73
10/22/2026 21:46 10 40.73
10/22/2026 21:46 200 40.69
10/22/2026 21:43 5 40.62
10/22/2026 21:43 7 40.62
10/22/2026 21:43 3 40.62
10/22/2026 21:43 10 40.62
10/22/2026 21:43 45 40.62
10/22/2026 21:43 100 40.62
10/22/2026 21:43 1 40.65
10/22/2026 21:41 10 40.67
10/22/2026 21:41 10 40.67
10/22/2026 21:41 3 40.66
10/22/2026 21:41 52 40.66
10/22/2026 21:41 28 40.62
10/22/2026 21:41 2 40.63
10/22/2026 21:41 1 40.63
10/22/2026 21:40 100 40.655
10/22/2026 21:39 100 40.67
10/22/2026 21:38 100 40.61
10/22/2026 21:38 60 40.61
10/22/2026 21:37 30 40.60
10/22/2026 21:35 40 40.61
10/22/2026 21:35 60 40.62
10/22/2026 21:35 13 40.61
10/22/2026 21:35 43 40.61
10/22/2026 21:35 40 40.58
10/22/2026 21:35 60 40.58
10/22/2026 21:34 100 40.58
10/22/2026 21:34 5 40.61
10/22/2026 21:34 21 40.61
10/22/2026 21:34 70 40.61
10/22/2026 21:34 5 40.58
10/22/2026 21:34 95 40.58
10/22/2026 21:34 1 40.58
10/22/2026 21:34 3 40.57
10/22/2026 21:34 100 40.57
10/22/2026 21:34 69 40.57
10/22/2026 21:34 64 40.57
10/22/2026 21:34 100 40.57
10/22/2026 21:34 100 40.57
10/22/2026 21:34 25 40.57
10/22/2026 21:34 45 40.58
10/22/2026 21:34 3 40.58
10/22/2026 21:34 26 40.58
10/22/2026 21:34 6 40.58
10/22/2026 21:33 94 40.58
10/22/2026 21:32 21 40.59
10/22/2026 21:32 3 40.59
10/22/2026 21:32 100 40.59
10/22/2026 21:32 2 40.59
10/22/2026 21:32 4 40.59
10/22/2026 21:32 25 40.59
10/22/2026 21:32 17 40.59
10/22/2026 21:32 16 40.59
10/22/2026 21:31 90 40.63
10/22/2026 21:30 67 40.59
10/22/2026 21:30 11 40.60
10/22/2026 21:30 11 40.60
10/22/2026 21:30 100 40.60
10/22/2026 21:30 55 40.61
10/22/2026 21:30 20 40.61
10/22/2026 21:30 100 40.61
10/22/2026 21:30 29 40.62
10/22/2026 21:26 60 40.665
10/22/2026 21:25 100 40.665
10/22/2026 21:25 8 40.61
10/22/2026 21:25 60 40.61
10/22/2026 21:25 100 40.61
10/22/2026 21:25 60 40.62
10/22/2026 21:25 100 40.61
10/22/2026 21:25 172 40.61
10/22/2026 21:25 1 40.62
10/22/2026 21:25 100 40.62
10/22/2026 21:25 100 40.63
10/22/2026 21:25 100 40.63
10/22/2026 21:25 2 40.67
10/22/2026 21:25 20 40.67
10/22/2026 21:24 5 40.665
10/22/2026 21:20 100 40.66
10/22/2026 21:20 100 40.66
10/22/2026 21:17 5 40.63
10/22/2026 21:17 5 40.63
10/22/2026 21:17 21 40.64
10/22/2026 21:17 10 40.64
10/22/2026 21:17 100 40.64
10/22/2026 21:15 29 40.675
10/22/2026 21:15 29 40.675
10/22/2026 21:13 55 40.69
10/22/2026 21:13 2 40.69
10/22/2026 21:13 59 40.71
10/22/2026 21:13 60 40.71
10/22/2026 21:13 81 40.71
10/22/2026 21:13 100 40.675
10/22/2026 21:13 72 40.67
10/22/2026 21:12 100 40.675
10/22/2026 21:12 42 40.65
10/22/2026 21:12 10 40.66
10/22/2026 21:11 11 40.65
10/22/2026 21:09 73 40.69
10/22/2026 21:09 73 40.69
10/22/2026 21:09 2 40.65
10/22/2026 21:09 86 40.66
10/22/2026 21:09 14 40.66
10/22/2026 21:09 8 40.70
10/22/2026 21:09 5 40.70
10/22/2026 21:09 61 40.70
10/22/2026 21:09 100 40.70
10/22/2026 21:09 92 40.71
10/22/2026 21:09 100 40.71
10/22/2026 21:09 80 40.71
10/22/2026 21:09 9 40.71
10/22/2026 21:09 56 40.71
10/22/2026 21:06 23 40.69
10/22/2026 21:06 77 40.69
10/22/2026 21:06 5 40.70
10/22/2026 21:06 1 40.70
10/22/2026 21:06 4 40.70
10/22/2026 21:06 100 40.70
10/22/2026 21:06 96 40.70
10/22/2026 21:06 10 40.70
10/22/2026 21:06 100 40.70
10/22/2026 21:06 5 40.72
10/22/2026 21:05 80 40.73
10/22/2026 21:05 60 40.71
10/22/2026 21:05 40 40.68
10/22/2026 21:05 44 40.68
10/22/2026 21:05 20 40.67
10/22/2026 21:05 20 40.67
10/22/2026 20:55 65 40.60
10/22/2026 20:55 13 40.60
10/22/2026 20:55 92 40.59
10/22/2026 20:55 69 40.59
10/22/2026 20:55 100 40.565
10/22/2026 20:55 1 40.54
10/22/2026 20:54 15 40.565
10/22/2026 20:54 20 40.55
10/22/2026 20:54 100 40.55
10/22/2026 20:54 2 40.56
10/22/2026 20:54 100 40.57
10/22/2026 20:54 95 40.58
10/22/2026 20:54 5 40.58
10/22/2026 20:54 100 40.59
10/22/2026 20:54 100 40.60
10/22/2026 20:54 25 40.60
10/22/2026 20:54 3 40.60
10/22/2026 20:51 1 40.60
10/22/2026 20:51 9 40.60
10/22/2026 20:51 9 40.60
10/22/2026 20:51 14 40.60
10/22/2026 20:51 23 40.60
10/22/2026 20:51 20 40.60
10/22/2026 20:51 77 40.60
10/22/2026 20:50 16 40.67
10/22/2026 20:45 5 40.61
10/22/2026 20:45 9 40.62
10/22/2026 20:41 81 40.64
10/22/2026 20:41 72 40.62
10/22/2026 20:41 25 40.62
10/22/2026 20:41 100 40.62
10/22/2026 20:41 2 40.63
10/22/2026 20:38 1 40.63
10/22/2026 20:37 10 40.65
10/22/2026 20:37 17 40.65
10/22/2026 20:37 25 40.65
10/22/2026 20:37 9 40.65
10/22/2026 20:37 18 40.65
10/22/2026 20:37 10 40.65
10/22/2026 20:35 1 40.66
10/22/2026 20:24 30 40.77
10/22/2026 20:24 22 40.80
10/22/2026 20:24 40 40.80
10/22/2026 20:24 40 40.79
10/22/2026 20:23 40 40.75
10/22/2026 20:19 4 40.69
10/22/2026 20:19 6 40.69
10/22/2026 20:19 10 40.68
10/22/2026 20:19 8 40.68
10/22/2026 20:19 10 40.68
10/22/2026 20:19 9 40.63
10/22/2026 20:19 14 40.63
10/22/2026 20:19 42 40.63
10/22/2026 20:19 35 40.63
10/22/2026 20:18 10 40.68
10/22/2026 20:18 10 40.68
10/22/2026 20:18 26 40.68
10/22/2026 20:18 10 40.68
10/22/2026 20:18 10 40.68
10/22/2026 20:18 2 40.68
10/22/2026 20:18 82 40.68
10/22/2026 20:18 20 40.67
10/22/2026 20:18 80 40.67
10/22/2026 20:18 22 40.67
10/22/2026 20:17 25 40.64
10/22/2026 20:17 42 40.64
10/22/2026 20:14 1 40.55
10/22/2026 20:12 14 40.60
10/22/2026 20:12 6 40.60
10/22/2026 20:12 20 40.60
10/22/2026 20:12 20 40.60
10/22/2026 20:12 54 40.60
10/22/2026 20:05 97 40.47
10/22/2026 20:05 7 40.48
10/22/2026 20:05 2 40.48
10/22/2026 20:04 9 40.53
10/22/2026 20:03 9 40.53
10/22/2026 20:02 9 40.53
10/22/2026 20:02 1 40.49
10/22/2026 20:02 112 40.49
10/22/2026 20:02 4 40.49
10/22/2026 20:02 11 40.49
10/22/2026 20:02 1 40.49
10/22/2026 20:02 10 40.49
10/22/2026 20:02 18 40.49
10/22/2026 20:02 25 40.49
10/22/2026 20:02 1 40.49
10/22/2026 20:02 45 40.49
10/22/2026 20:01 3 40.555
10/22/2026 20:01 56 40.555
10/22/2026 19:54 1 40.51
10/22/2026 19:54 41 40.51
10/22/2026 19:54 60 40.51
10/22/2026 19:53 1 40.60
10/22/2026 19:50 47 40.555
10/22/2026 19:43 44 40.52
10/22/2026 19:43 45 40.55
10/22/2026 19:43 4 40.51
10/22/2026 19:43 94 40.51
10/22/2026 19:43 2 40.51
10/22/2026 19:43 100 40.52
10/22/2026 19:43 2 40.52
10/22/2026 19:43 1 40.52
10/22/2026 19:43 97 40.52
10/22/2026 19:43 3 40.52
10/22/2026 19:39 1 40.61
10/22/2026 19:38 1 40.625
10/22/2026 19:37 1 40.62
10/22/2026 19:36 1 40.63
10/22/2026 19:34 1 40.55
10/22/2026 19:34 100 40.61
10/22/2026 19:34 89 40.61
10/22/2026 19:34 200 40.55
10/22/2026 19:34 373 40.55
10/22/2026 19:34 39 40.61
10/22/2026 19:34 43 40.61
10/22/2026 19:34 10 40.61
10/22/2026 19:34 28 40.61
10/22/2026 19:34 200 40.55
10/22/2026 19:34 98 40.56
10/22/2026 19:34 100 40.55
10/22/2026 19:34 100 40.55
10/22/2026 19:34 1 40.55
10/22/2026 19:29 8 40.51
10/22/2026 19:24 6 40.50
10/22/2026 19:24 84 40.50
10/22/2026 19:24 1 40.50
10/22/2026 19:24 60 40.56
10/22/2026 19:24 1 40.51
10/22/2026 19:24 1 40.51
10/22/2026 19:23 52 40.56
10/22/2026 19:22 3 40.555
10/22/2026 19:22 100 40.56
10/22/2026 19:22 100 40.58
10/22/2026 19:22 1 40.59
10/22/2026 19:22 53 40.60
10/22/2026 19:22 53 40.60
10/22/2026 19:22 25 40.60
10/22/2026 19:22 100 40.60
10/22/2026 19:22 300 40.60
10/22/2026 19:22 92 40.61
10/22/2026 19:21 12 40.67
10/22/2026 19:21 12 40.66
10/22/2026 19:21 12 40.66
10/22/2026 19:21 12 40.65
10/22/2026 19:20 12 40.65
10/22/2026 19:20 10 40.62
10/22/2026 19:20 1 40.62
10/22/2026 19:20 10 40.63
10/22/2026 19:20 17 40.63
10/22/2026 19:20 25 40.63
10/22/2026 19:20 100 40.63
10/22/2026 19:20 9 40.64
10/22/2026 19:17 21 40.69
10/22/2026 19:16 79 40.69
10/22/2026 19:16 21 40.64
10/22/2026 19:16 1 40.66
10/22/2026 19:16 15 40.66
10/22/2026 19:16 1 40.69
10/22/2026 19:14 10 40.70
10/22/2026 19:14 1 40.70
10/22/2026 19:14 99 40.70
10/22/2026 19:12 7 40.72
10/22/2026 19:12 8 40.72
10/22/2026 19:12 8 40.72
10/22/2026 19:12 10 40.72
10/22/2026 19:12 100 40.72
10/22/2026 19:12 46 40.73
10/22/2026 19:12 10 40.73
10/22/2026 19:12 100 40.73
10/22/2026 19:12 18 40.74
10/22/2026 19:12 30 40.74
10/22/2026 19:12 100 40.74
10/22/2026 19:08 49 40.74
10/22/2026 19:08 3 40.74
10/22/2026 19:06 6 40.80
10/22/2026 19:03 7 40.80
10/22/2026 19:02 7 40.80
10/22/2026 19:02 7 40.80
10/22/2026 19:02 7 40.80
10/22/2026 19:02 7 40.80
10/22/2026 19:02 7 40.80
10/22/2026 19:02 7 40.80
10/22/2026 19:02 7 40.80
10/22/2026 19:02 7 40.80
10/22/2026 19:02 7 40.80
10/22/2026 19:02 7 40.80
10/22/2026 19:02 7 40.80
10/22/2026 19:02 32 40.80
10/22/2026 19:01 10 40.78
10/22/2026 19:01 1 40.78
10/22/2026 19:01 1 40.78
10/22/2026 19:01 16 40.78
10/22/2026 19:01 84 40.78
10/22/2026 19:01 1 40.79
10/22/2026 19:01 1 40.79
10/22/2026 19:01 1 40.79
10/22/2026 19:01 99 40.79
10/22/2026 19:00 10 40.865
10/22/2026 19:00 100 40.86
10/22/2026 19:00 100 40.85
10/22/2026 19:00 10 40.78
10/22/2026 19:00 60 40.79
10/22/2026 19:00 21 40.84
10/22/2026 19:00 105 40.84
10/22/2026 19:00 100 40.84
10/22/2026 19:00 21 40.83
10/22/2026 19:00 79 40.83
10/22/2026 19:00 47 40.83
10/22/2026 19:00 100 40.775
10/22/2026 18:55 6 40.75
10/22/2026 18:55 6 40.75
10/22/2026 18:54 22 40.75
10/22/2026 18:54 14 40.75
10/22/2026 18:54 1 40.75
10/22/2026 18:53 6 40.71
10/22/2026 18:53 9 40.74
10/22/2026 18:50 7 40.775
10/22/2026 18:45 10 40.67
10/22/2026 18:45 1 40.68
10/22/2026 18:45 9 40.68
10/22/2026 18:45 1 40.68
10/22/2026 18:43 11 40.78
10/22/2026 18:42 11 40.78
10/22/2026 18:42 11 40.76
10/22/2026 18:41 13 40.75
10/22/2026 18:41 40 40.70
10/22/2026 18:41 1 40.70
10/22/2026 18:40 32 40.70
10/22/2026 18:40 6 40.70
10/22/2026 18:40 61 40.70
10/22/2026 18:40 15 40.73
10/22/2026 18:40 6 40.73
10/22/2026 18:40 6 40.73
10/22/2026 18:40 80 40.73
10/22/2026 18:38 20 40.73
10/22/2026 18:36 64 40.77
10/22/2026 18:36 53 40.77
10/22/2026 18:36 39 40.77
10/22/2026 18:36 27 40.78
10/22/2026 18:36 32 40.79
10/22/2026 18:36 16 40.79
10/22/2026 18:36 4 40.79
10/22/2026 18:36 16 40.79
10/22/2026 18:36 2 40.80
10/22/2026 18:36 19 40.81
10/22/2026 18:36 19 40.81
10/22/2026 18:36 10 40.81
10/22/2026 18:36 10 40.81
10/22/2026 18:36 36 40.81
10/22/2026 18:36 15 40.81
10/22/2026 18:36 1 40.81
10/22/2026 18:36 3 40.81
10/22/2026 18:36 22 40.81
10/22/2026 18:36 22 40.81
10/22/2026 18:35 4 40.81
10/22/2026 18:34 10 40.94
10/22/2026 18:23 300 40.815
10/22/2026 18:23 100 40.92
10/22/2026 18:23 200 40.815
10/22/2026 18:23 490 40.815
10/22/2026 18:23 600 40.815
10/22/2026 18:23 70 40.88
10/22/2026 18:23 26 40.88
10/22/2026 18:23 74 40.88
10/22/2026 18:23 91 40.87
10/22/2026 18:23 5 40.86
10/22/2026 18:23 100 40.795
10/22/2026 18:22 5 40.79
10/22/2026 18:21 4 40.79
10/22/2026 18:21 9 40.79
10/22/2026 18:19 4 40.73
10/22/2026 18:19 3 40.74
10/22/2026 18:19 20 40.74
10/22/2026 18:18 23 40.82
10/22/2026 18:18 23 40.82
10/22/2026 18:16 51 40.71
10/22/2026 18:16 1 40.71
10/22/2026 18:16 5 40.71
10/22/2026 18:16 31 40.71
10/22/2026 18:16 6 40.71
10/22/2026 18:16 5 40.75
10/22/2026 18:08 8 40.80
10/22/2026 18:07 8 40.84
10/22/2026 18:07 8 40.84
10/22/2026 18:07 8 40.84
10/22/2026 18:07 11 40.84
10/22/2026 18:07 8 40.84
10/22/2026 18:07 6 40.84
10/22/2026 18:07 6 40.84
10/22/2026 18:07 6 40.84
10/22/2026 18:07 10 40.84
10/22/2026 18:05 3 40.83
10/22/2026 18:05 1 40.74
10/22/2026 18:05 3 40.76
10/22/2026 18:01 4 40.77
10/22/2026 18:01 11 40.77
10/22/2026 18:01 39 40.77
10/22/2026 18:01 3 40.80
10/22/2026 18:01 5 40.80
10/22/2026 18:01 16 40.80
10/22/2026 18:01 51 40.80
10/22/2026 18:01 16 40.80
10/22/2026 18:01 1 40.80
10/22/2026 18:01 5 40.80
10/22/2026 18:01 36 40.81
10/22/2026 18:01 30 40.82
10/22/2026 18:01 100 40.82
10/22/2026 18:01 5 40.83
10/22/2026 18:01 25 40.89
10/22/2026 18:01 22 40.88
10/22/2026 18:01 1 40.85
10/22/2026 18:01 25 40.85
10/22/2026 18:01 1 40.83
10/22/2026 18:01 100 40.83
10/22/2026 18:01 5 40.80
10/22/2026 18:01 19 40.82
10/22/2026 18:01 10 40.82
10/22/2026 18:01 100 40.82
10/22/2026 18:01 19 40.81
10/22/2026 18:01 29 40.81
10/22/2026 18:01 100 40.73
10/22/2026 18:00 2 40.73
10/22/2026 18:00 11 40.64
10/22/2026 18:00 5 40.64
10/22/2026 18:00 60 40.65
10/22/2026 17:59 1 40.63
10/22/2026 17:59 4 40.63
10/22/2026 17:59 10 40.72
10/22/2026 17:59 10 40.71
10/22/2026 17:56 5 40.71
10/22/2026 17:56 5 40.71
10/22/2026 17:55 4 40.71
10/22/2026 17:55 1 40.71
10/22/2026 17:53 2 40.62
10/22/2026 17:53 4 40.62
10/22/2026 17:52 4 40.61
10/22/2026 17:52 2 40.62
10/22/2026 17:52 4 40.62
10/22/2026 17:52 4 40.62
10/22/2026 17:51 8 40.62
10/22/2026 17:51 18 40.68
10/22/2026 17:51 18 40.68
10/22/2026 17:51 18 40.69
10/22/2026 17:51 18 40.68
10/22/2026 17:51 10 40.64
10/22/2026 17:51 66 40.66
10/22/2026 17:51 3 40.66
10/22/2026 17:51 5 40.66
10/22/2026 17:51 95 40.66
10/22/2026 17:51 5 40.67
10/22/2026 17:51 3 40.67
10/22/2026 17:51 18 40.67
10/22/2026 17:51 6 40.67
10/22/2026 17:51 16 40.67
10/22/2026 17:51 1 40.67
10/22/2026 17:51 20 40.67
10/22/2026 17:50 78 40.67
10/22/2026 17:47 2 40.67
10/22/2026 17:43 2 40.775
10/22/2026 17:43 3 40.775
10/22/2026 17:43 6 40.775
10/22/2026 17:43 2 40.69
10/22/2026 17:43 3 40.69
10/22/2026 17:41 7 40.775
10/22/2026 17:41 7 40.775
10/22/2026 17:41 7 40.775
10/22/2026 17:41 7 40.775
10/22/2026 17:41 7 40.775
10/22/2026 17:41 7 40.775
10/22/2026 17:41 7 40.775
10/22/2026 17:41 7 40.775
10/22/2026 17:41 7 40.775
10/22/2026 17:41 7 40.775
10/22/2026 17:41 7 40.775
10/22/2026 17:41 7 40.775
10/22/2026 17:41 7 40.775
10/22/2026 17:41 100 40.75
10/22/2026 17:41 100 40.76
10/22/2026 17:41 10 40.77
10/22/2026 17:41 66 40.79
10/22/2026 17:41 100 40.79
10/22/2026 17:41 1 40.80
10/22/2026 17:41 3 40.80
10/22/2026 17:41 44 40.80
10/22/2026 17:41 3 40.80
10/22/2026 17:41 1 40.80
10/22/2026 17:41 30 40.81
10/22/2026 17:41 9 40.81
10/22/2026 17:41 3 40.81
10/22/2026 17:41 11 40.82
10/22/2026 17:41 11 40.915
10/22/2026 17:41 11 40.915
10/22/2026 17:41 11 40.915
10/22/2026 17:40 11 40.915
10/22/2026 17:40 11 40.915
10/22/2026 17:40 11 40.915
10/22/2026 17:40 11 40.915
10/22/2026 17:40 1 40.81
10/22/2026 17:40 1 40.81
10/22/2026 17:40 38 40.81
10/22/2026 17:40 62 40.81
10/22/2026 17:40 32 40.81
10/22/2026 17:40 10 40.82
10/22/2026 17:40 4 40.82
10/22/2026 17:40 20 40.82
10/22/2026 17:40 34 40.84
10/22/2026 17:39 5 40.915
10/22/2026 17:39 3 40.915
10/22/2026 17:39 2 40.915
10/22/2026 17:37 1 40.94
10/22/2026 17:37 1 40.93
10/22/2026 17:33 5 40.90
10/22/2026 17:22 10 40.97
10/22/2026 17:22 2 40.97
10/22/2026 17:22 82 40.97
10/22/2026 17:22 18 40.97
10/22/2026 17:19 2 40.95
10/22/2026 17:19 100 40.87
10/22/2026 17:19 18 40.95
10/22/2026 17:17 6 40.87
10/22/2026 17:17 6 40.88
10/22/2026 17:13 10 40.91
10/22/2026 17:13 10 40.89
10/22/2026 17:13 90 40.89
10/22/2026 17:13 10 40.88
10/22/2026 17:13 10 40.87
10/22/2026 17:08 20 40.76
10/22/2026 17:08 8 40.77
10/22/2026 17:08 92 40.77
10/22/2026 17:08 8 40.77
10/22/2026 17:08 9 40.78
10/22/2026 17:08 9 40.78
10/22/2026 17:08 10 40.78
10/22/2026 17:08 54 40.78
10/22/2026 17:07 6 40.78
10/22/2026 17:07 6 40.78
10/22/2026 17:06 11 40.78
10/22/2026 17:05 11 40.78
10/22/2026 17:04 12 40.78
10/22/2026 17:04 1 40.80
10/22/2026 17:02 9 40.90
10/22/2026 17:02 18 40.90
10/22/2026 17:02 1 40.90
10/22/2026 17:02 1 40.90
10/22/2026 17:02 20 40.90
10/22/2026 17:02 100 40.90
10/22/2026 16:58 3 40.96
10/22/2026 16:54 77 41.13
10/22/2026 16:54 23 41.13
10/22/2026 16:54 5 41.12
10/22/2026 16:54 25 41.12
10/22/2026 16:54 25 41.12
10/22/2026 16:54 10 41.12
10/22/2026 16:54 30 41.12
10/22/2026 16:54 5 41.12
10/22/2026 16:54 95 41.12
10/22/2026 16:54 100 41.11
10/22/2026 16:54 200 41.03
10/22/2026 16:54 38 41.03
10/22/2026 16:48 1 40.94
10/22/2026 16:38 8 40.77
10/22/2026 16:37 2 40.77
10/22/2026 16:35 10 40.86
10/22/2026 16:33 100 40.90
10/22/2026 16:32 10 40.93
10/22/2026 16:32 100 40.93
10/22/2026 16:24 4 41.14
10/22/2026 16:24 22 41.15
10/22/2026 16:24 32 41.15
10/22/2026 16:24 100 41.17
10/22/2026 16:24 25 41.17
10/22/2026 16:24 100 41.18
10/22/2026 16:24 100 41.17
10/22/2026 16:24 100 41.18
10/22/2026 16:24 25 41.19
10/22/2026 16:24 100 41.19
10/22/2026 16:24 1 41.19
10/22/2026 16:24 1 41.19
10/22/2026 16:24 3 41.19
10/22/2026 16:24 5 41.19
10/22/2026 16:24 3 41.19
10/22/2026 16:24 7 41.19
10/22/2026 16:24 25 41.19
10/22/2026 16:24 60 41.20
10/22/2026 16:24 60 41.21
10/22/2026 16:11 46 41.31
10/22/2026 16:11 1 41.39
10/22/2026 16:00 23 41.45
10/22/2026 16:00 77 41.45
10/22/2026 16:00 4 41.43
10/22/2026 16:00 100 41.41
10/22/2026 16:00 4 41.41
10/22/2026 16:00 4 41.41
10/22/2026 16:00 1 41.42
10/22/2026 15:38 4 41.30
10/22/2026 15:38 4 41.30
10/22/2026 15:38 4 41.30
10/22/2026 15:38 4 41.30
10/22/2026 15:38 4 41.30
10/22/2026 15:38 4 41.30
10/22/2026 15:38 4 41.30
10/22/2026 15:38 4 41.30
10/22/2026 15:37 4 41.27
10/22/2026 15:35 4 41.23
10/22/2026 15:35 4 41.22
10/22/2026 15:32 4 40.98
10/22/2026 15:32 4 41.06
10/22/2026 15:32 4 41.04
10/22/2026 15:31 35 40.72
10/22/2026 15:30 4 41.18
10/22/2026 15:30 663 40.98
10/22/2026 15:30 663 40.98