Koppers Hldgs Rg
KOP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 19:07:29
Geld
28.08.2026 - 19:08:10
Geld
Volumen 		Brief
28.08.2026 - 19:08:10
Brief
Volumen
46.08
-0.24 ( -0.52% )
45.90
200
46.20
300
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 19:07 18 46.04
08/28/2026 19:07 2 46.04
08/28/2026 19:07 10 46.06
08/28/2026 19:07 1 46.06
08/28/2026 19:07 10 46.06
08/28/2026 19:07 5 46.07
08/28/2026 19:07 1 46.08
08/28/2026 19:07 100 46.08
08/28/2026 19:07 1 46.08
08/28/2026 19:07 15 46.08
08/28/2026 19:07 5 46.08
08/28/2026 19:07 10 46.09
08/28/2026 19:07 13 46.11
08/28/2026 19:07 10 46.12
08/28/2026 19:07 9 46.12
08/28/2026 19:07 1 46.12
08/28/2026 19:07 9 46.14
08/28/2026 19:06 1 46.14
08/28/2026 19:03 10 46.14
08/28/2026 19:02 10 46.18
08/28/2026 19:00 1 46.18
08/28/2026 19:00 3 46.18
08/28/2026 19:00 10 46.18
08/28/2026 19:00 53 46.20
08/28/2026 19:00 1 46.20
08/28/2026 19:00 10 46.20
08/28/2026 19:00 1 46.22
08/28/2026 18:55 2 46.28
08/28/2026 18:48 27 46.30
08/28/2026 18:48 23 46.30
08/28/2026 18:40 88 46.21
08/28/2026 18:40 50 46.28
08/28/2026 18:35 78 46.22
08/28/2026 18:35 15 46.22
08/28/2026 18:35 100 46.22
08/28/2026 18:35 3 46.22
08/28/2026 18:35 44 46.22
08/28/2026 18:35 100 46.22
08/28/2026 18:35 12 46.22
08/28/2026 18:35 3 46.22
08/28/2026 18:32 60 46.21
08/28/2026 18:24 4 46.11
08/28/2026 18:22 2 46.01
08/28/2026 18:22 18 46.01
08/28/2026 18:22 23 46.01
08/28/2026 18:22 42 46.01
08/28/2026 18:22 77 46.01
08/28/2026 18:22 6 46.01
08/28/2026 18:22 2 46.01
08/28/2026 18:22 15 46.01
08/28/2026 18:22 100 46.01
08/28/2026 18:22 100 46.02
08/28/2026 18:22 12 46.02
08/28/2026 18:09 3 46.17
08/28/2026 18:09 10 46.17
08/28/2026 18:09 100 46.17
08/28/2026 18:09 100 46.16
08/28/2026 18:07 22 46.16
08/28/2026 18:04 1 46.15
08/28/2026 18:04 2 46.15
08/28/2026 18:04 79 46.14
08/28/2026 18:04 11 46.14
08/28/2026 18:04 41 46.14
08/28/2026 18:04 100 46.13
08/28/2026 18:04 100 46.13
08/28/2026 18:01 10 46.06
08/28/2026 17:59 1 46.06
08/28/2026 17:58 5 46.06
08/28/2026 17:58 5 46.07
08/28/2026 17:57 1 46.10
08/28/2026 17:57 1 46.10
08/28/2026 17:57 25 46.12
08/28/2026 17:57 8 46.13
08/28/2026 17:55 2 46.13
08/28/2026 17:55 10 46.15
08/28/2026 17:55 14 46.19
08/28/2026 17:55 6 46.19
08/28/2026 17:54 1 46.20
08/28/2026 17:53 1 46.22
08/28/2026 17:53 10 46.23
08/28/2026 17:53 5 46.23
08/28/2026 17:53 5 46.23
08/28/2026 17:53 100 46.24
08/28/2026 17:53 15 46.24
08/28/2026 17:53 4 46.24
08/28/2026 17:53 1 46.24
08/28/2026 17:53 20 46.25
08/28/2026 17:53 1 46.29
08/28/2026 17:53 2 46.30
08/28/2026 17:53 38 46.30
08/28/2026 17:53 62 46.30
08/28/2026 17:53 15 46.30
08/28/2026 17:53 10 46.30
08/28/2026 17:53 6 46.30
08/28/2026 17:53 20 46.31
08/28/2026 17:53 1 46.355
08/28/2026 17:49 1 46.355
08/28/2026 17:49 6 46.355
08/28/2026 17:48 1 46.355
08/28/2026 17:47 21 46.31
08/28/2026 17:46 1 46.41
08/28/2026 17:45 1 46.41
08/28/2026 17:40 17 46.35
08/28/2026 17:40 10 46.36
08/28/2026 17:35 9 46.50
08/28/2026 17:35 9 46.50
08/28/2026 17:32 5 46.43
08/28/2026 17:31 2 46.45
08/28/2026 17:31 11 46.38
08/28/2026 17:31 1 46.39
08/28/2026 17:31 1 46.39
08/28/2026 17:31 5 46.39
08/28/2026 17:31 2 46.39
08/28/2026 17:31 10 46.39
08/28/2026 17:31 2 46.41
08/28/2026 17:27 2 46.44
08/28/2026 17:19 1 46.54
08/28/2026 17:19 2 46.50
08/28/2026 17:18 5 46.46
08/28/2026 17:18 1 46.46
08/28/2026 17:18 1 46.46
08/28/2026 17:12 76 46.32
08/28/2026 17:11 15 46.29
08/28/2026 17:09 95 46.30
08/28/2026 17:08 11 46.29
08/28/2026 17:06 11 46.29
08/28/2026 17:03 14 46.37
08/28/2026 17:03 40 46.37
08/28/2026 17:03 10 46.40
08/28/2026 17:03 46 46.37
08/28/2026 17:03 10 46.40
08/28/2026 17:02 100 46.39
08/28/2026 17:02 11 46.39
08/28/2026 17:02 11 46.39
08/28/2026 17:02 1 46.39
08/28/2026 17:02 12 46.39
08/28/2026 17:02 10 46.39
08/28/2026 17:02 34 46.39
08/28/2026 17:01 60 46.40
08/28/2026 17:01 20 46.41
08/28/2026 17:00 27 46.41
08/28/2026 17:00 1 46.41
08/28/2026 17:00 100 46.42
08/28/2026 17:00 100 46.43
08/28/2026 17:00 138 46.43
08/28/2026 17:00 2 46.43
08/28/2026 16:59 22 46.52
08/28/2026 16:59 22 46.52
08/28/2026 16:59 100 46.49
08/28/2026 16:59 100 46.49
08/28/2026 16:59 15 46.48
08/28/2026 16:59 5 46.48
08/28/2026 16:59 100 46.48
08/28/2026 16:59 1 46.48
08/28/2026 16:59 1 46.48
08/28/2026 16:59 1 46.48
08/28/2026 16:59 44 46.48
08/28/2026 16:59 1 46.48
08/28/2026 16:59 39 46.48
08/28/2026 16:59 54 46.39
08/28/2026 16:59 25 46.425
08/28/2026 16:59 54 46.425
08/28/2026 16:56 12 46.44
08/28/2026 16:54 2 46.44
08/28/2026 16:48 6 46.39
08/28/2026 16:34 2 46.59
08/28/2026 16:27 5 46.43
08/28/2026 16:27 95 46.43
08/28/2026 16:27 5 46.49
08/28/2026 16:27 12 46.45
08/28/2026 16:27 3 46.51
08/28/2026 16:27 2 46.68
08/28/2026 16:23 82 46.46
08/28/2026 16:23 1 46.58
08/28/2026 16:13 78 46.45
08/28/2026 16:13 12 46.46
08/28/2026 16:13 88 46.46
08/28/2026 16:13 2 46.57
08/28/2026 16:13 10 46.57
08/28/2026 16:13 13 46.57
08/28/2026 16:13 2 46.63
08/28/2026 16:11 2 46.73
08/28/2026 16:11 41 46.73
08/28/2026 16:11 2 46.80
08/28/2026 16:09 100 46.91
08/28/2026 16:08 1 46.74
08/28/2026 16:00 1 46.865
08/28/2026 16:00 1 46.865
08/28/2026 15:47 2 46.455
08/28/2026 15:44 1 46.455
08/28/2026 15:41 2 46.565
08/28/2026 15:40 1 46.565
08/28/2026 15:37 1 46.58
08/28/2026 15:35 5 46.75
08/28/2026 15:30 120 46.80
08/28/2026 15:30 4 46.80
08/28/2026 15:30 876 46.80
08/28/2026 15:30 52 46.79
08/28/2026 15:30 248 46.73
08/28/2026 15:30 52 46.73
08/28/2026 15:30 1 46.79
08/28/2026 15:30 131 46.75
08/28/2026 15:30 1244 46.74
08/28/2026 15:30 1244 46.74