Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
40.18
-0.57
(
-1.40% )
|
40.10
|
700 |
40.18
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 43320 | 40.18 |
| 10/23/2026 22:00 | 100 | 40.10 |
| 10/23/2026 21:59 | 1000 | 40.18 |
| 10/23/2026 21:59 | 200 | 40.17 |
| 10/23/2026 21:59 | 27 | 40.19 |
| 10/23/2026 21:59 | 73 | 40.19 |
| 10/23/2026 21:59 | 27 | 40.19 |
| 10/23/2026 21:59 | 200 | 40.19 |
| 10/23/2026 21:59 | 100 | 40.19 |
| 10/23/2026 21:59 | 100 | 40.18 |
| 10/23/2026 21:59 | 44 | 40.18 |
| 10/23/2026 21:59 | 46 | 40.18 |
| 10/23/2026 21:59 | 6 | 40.18 |
| 10/23/2026 21:59 | 301 | 40.18 |
| 10/23/2026 21:59 | 100 | 40.18 |
| 10/23/2026 21:59 | 26 | 40.18 |
| 10/23/2026 21:59 | 14 | 40.18 |
| 10/23/2026 21:59 | 48 | 40.18 |
| 10/23/2026 21:59 | 2 | 40.18 |
| 10/23/2026 21:59 | 10 | 40.18 |
| 10/23/2026 21:59 | 23 | 40.17 |
| 10/23/2026 21:59 | 16 | 40.17 |
| 10/23/2026 21:59 | 6 | 40.17 |
| 10/23/2026 21:59 | 6 | 40.17 |
| 10/23/2026 21:59 | 100 | 40.16 |
| 10/23/2026 21:59 | 22 | 40.16 |
| 10/23/2026 21:59 | 26 | 40.16 |
| 10/23/2026 21:59 | 2 | 40.16 |
| 10/23/2026 21:59 | 3 | 40.16 |
| 10/23/2026 21:59 | 36 | 40.16 |
| 10/23/2026 21:59 | 78 | 40.16 |
| 10/23/2026 21:59 | 4 | 40.16 |
| 10/23/2026 21:59 | 12 | 40.15 |
| 10/23/2026 21:59 | 50 | 40.145 |
| 10/23/2026 21:59 | 50 | 40.145 |
| 10/23/2026 21:59 | 58 | 40.10 |
| 10/23/2026 21:59 | 50 | 40.10 |
| 10/23/2026 21:59 | 100 | 40.10 |
| 10/23/2026 21:59 | 52 | 40.11 |
| 10/23/2026 21:59 | 66 | 40.11 |
| 10/23/2026 21:59 | 100 | 40.11 |
| 10/23/2026 21:59 | 52 | 40.13 |
| 10/23/2026 21:59 | 10 | 40.13 |
| 10/23/2026 21:59 | 11 | 40.16 |
| 10/23/2026 21:59 | 1 | 40.16 |
| 10/23/2026 21:59 | 50 | 40.16 |
| 10/23/2026 21:59 | 18 | 40.16 |
| 10/23/2026 21:59 | 1 | 40.16 |
| 10/23/2026 21:59 | 16 | 40.13 |
| 10/23/2026 21:59 | 10 | 40.13 |
| 10/23/2026 21:59 | 12 | 40.13 |
| 10/23/2026 21:58 | 65 | 40.14 |
| 10/23/2026 21:58 | 50 | 40.13 |
| 10/23/2026 21:58 | 50 | 40.16 |
| 10/23/2026 21:58 | 50 | 40.16 |
| 10/23/2026 21:58 | 50 | 40.11 |
| 10/23/2026 21:58 | 30 | 40.11 |
| 10/23/2026 21:58 | 1 | 40.11 |
| 10/23/2026 21:58 | 5 | 40.17 |
| 10/23/2026 21:58 | 1 | 40.13 |
| 10/23/2026 21:58 | 1 | 40.13 |
| 10/23/2026 21:58 | 2 | 40.13 |
| 10/23/2026 21:58 | 2 | 40.14 |
| 10/23/2026 21:58 | 32 | 40.14 |
| 10/23/2026 21:58 | 100 | 40.14 |
| 10/23/2026 21:58 | 16 | 40.14 |
| 10/23/2026 21:58 | 10 | 40.14 |
| 10/23/2026 21:58 | 16 | 40.14 |
| 10/23/2026 21:58 | 21 | 40.15 |
| 10/23/2026 21:58 | 4 | 40.15 |
| 10/23/2026 21:58 | 96 | 40.15 |
| 10/23/2026 21:58 | 4 | 40.15 |
| 10/23/2026 21:58 | 12 | 40.15 |
| 10/23/2026 21:58 | 48 | 40.15 |
| 10/23/2026 21:58 | 14 | 40.15 |
| 10/23/2026 21:58 | 83 | 40.15 |
| 10/23/2026 21:58 | 25 | 40.15 |
| 10/23/2026 21:58 | 64 | 40.15 |
| 10/23/2026 21:58 | 37 | 40.15 |
| 10/23/2026 21:58 | 19 | 40.15 |
| 10/23/2026 21:58 | 1 | 40.15 |
| 10/23/2026 21:58 | 10 | 40.16 |
| 10/23/2026 21:58 | 36 | 40.17 |
| 10/23/2026 21:58 | 100 | 40.16 |
| 10/23/2026 21:58 | 40 | 40.16 |
| 10/23/2026 21:58 | 60 | 40.16 |
| 10/23/2026 21:58 | 100 | 40.16 |
| 10/23/2026 21:58 | 70 | 40.16 |
| 10/23/2026 21:58 | 30 | 40.16 |
| 10/23/2026 21:58 | 100 | 40.16 |
| 10/23/2026 21:58 | 3 | 40.16 |
| 10/23/2026 21:58 | 100 | 40.16 |
| 10/23/2026 21:58 | 27 | 40.16 |
| 10/23/2026 21:58 | 73 | 40.16 |
| 10/23/2026 21:58 | 100 | 40.16 |
| 10/23/2026 21:58 | 100 | 40.16 |
| 10/23/2026 21:58 | 3 | 40.16 |
| 10/23/2026 21:58 | 3 | 40.16 |
| 10/23/2026 21:58 | 1 | 40.16 |
| 10/23/2026 21:58 | 100 | 40.16 |
| 10/23/2026 21:58 | 43 | 40.16 |
| 10/23/2026 21:58 | 100 | 40.15 |
| 10/23/2026 21:58 | 30 | 40.15 |
| 10/23/2026 21:58 | 20 | 40.15 |
| 10/23/2026 21:58 | 57 | 40.16 |
| 10/23/2026 21:58 | 100 | 40.16 |
| 10/23/2026 21:58 | 100 | 40.16 |
| 10/23/2026 21:58 | 100 | 40.16 |
| 10/23/2026 21:58 | 100 | 40.16 |
| 10/23/2026 21:58 | 100 | 40.15 |
| 10/23/2026 21:58 | 50 | 40.15 |
| 10/23/2026 21:58 | 3 | 40.15 |
| 10/23/2026 21:58 | 50 | 40.15 |
| 10/23/2026 21:58 | 50 | 40.15 |
| 10/23/2026 21:58 | 100 | 40.15 |
| 10/23/2026 21:58 | 22 | 40.15 |
| 10/23/2026 21:58 | 100 | 40.15 |
| 10/23/2026 21:58 | 50 | 40.15 |
| 10/23/2026 21:58 | 40 | 40.14 |
| 10/23/2026 21:57 | 64 | 40.09 |
| 10/23/2026 21:57 | 34 | 40.08 |
| 10/23/2026 21:57 | 30 | 40.06 |
| 10/23/2026 21:57 | 32 | 40.05 |
| 10/23/2026 21:57 | 34 | 40.04 |
| 10/23/2026 21:57 | 100 | 40.04 |
| 10/23/2026 21:57 | 28 | 40.03 |
| 10/23/2026 21:57 | 22 | 40.03 |
| 10/23/2026 21:57 | 3 | 40.03 |
| 10/23/2026 21:57 | 58 | 40.03 |
| 10/23/2026 21:57 | 5 | 40.03 |
| 10/23/2026 21:57 | 3 | 40.03 |
| 10/23/2026 21:57 | 3 | 40.03 |
| 10/23/2026 21:57 | 3 | 40.03 |
| 10/23/2026 21:57 | 1 | 40.03 |
| 10/23/2026 21:57 | 5 | 40.03 |
| 10/23/2026 21:57 | 5 | 40.03 |
| 10/23/2026 21:57 | 10 | 40.02 |
| 10/23/2026 21:57 | 18 | 39.99 |
| 10/23/2026 21:57 | 20 | 40.02 |
| 10/23/2026 21:57 | 35 | 40.03 |
| 10/23/2026 21:57 | 22 | 40.03 |
| 10/23/2026 21:57 | 5 | 40.03 |
| 10/23/2026 21:57 | 10 | 40.02 |
| 10/23/2026 21:57 | 4 | 40.01 |
| 10/23/2026 21:57 | 3 | 40.01 |
| 10/23/2026 21:57 | 10 | 40.01 |
| 10/23/2026 21:56 | 100 | 40.02 |
| 10/23/2026 21:56 | 50 | 40.02 |
| 10/23/2026 21:56 | 11 | 40.02 |
| 10/23/2026 21:56 | 50 | 39.985 |
| 10/23/2026 21:55 | 100 | 39.94 |
| 10/23/2026 21:55 | 100 | 39.94 |
| 10/23/2026 21:55 | 1 | 39.94 |
| 10/23/2026 21:55 | 2 | 39.94 |
| 10/23/2026 21:55 | 43 | 39.94 |
| 10/23/2026 21:55 | 54 | 39.94 |
| 10/23/2026 21:55 | 94 | 39.94 |
| 10/23/2026 21:55 | 9 | 39.94 |
| 10/23/2026 21:53 | 7 | 40.03 |
| 10/23/2026 21:53 | 1 | 40.03 |
| 10/23/2026 21:53 | 21 | 40.03 |
| 10/23/2026 21:50 | 2 | 40.01 |
| 10/23/2026 21:50 | 53 | 40.01 |
| 10/23/2026 21:50 | 22 | 40.01 |
| 10/23/2026 21:49 | 38 | 39.965 |
| 10/23/2026 21:48 | 3 | 39.965 |
| 10/23/2026 21:48 | 9 | 39.965 |
| 10/23/2026 21:47 | 45 | 39.94 |
| 10/23/2026 21:46 | 50 | 39.93 |
| 10/23/2026 21:45 | 10 | 39.88 |
| 10/23/2026 21:45 | 90 | 39.88 |
| 10/23/2026 21:45 | 200 | 39.88 |
| 10/23/2026 21:45 | 10 | 39.89 |
| 10/23/2026 21:45 | 8 | 39.93 |
| 10/23/2026 21:44 | 5 | 39.93 |
| 10/23/2026 21:44 | 3 | 39.93 |
| 10/23/2026 21:44 | 3 | 39.93 |
| 10/23/2026 21:44 | 3 | 39.93 |
| 10/23/2026 21:43 | 40 | 39.89 |
| 10/23/2026 21:43 | 176 | 39.86 |
| 10/23/2026 21:43 | 19 | 39.86 |
| 10/23/2026 21:43 | 54 | 39.86 |
| 10/23/2026 21:43 | 100 | 39.86 |
| 10/23/2026 21:43 | 100 | 39.86 |
| 10/23/2026 21:43 | 127 | 39.86 |
| 10/23/2026 21:43 | 289 | 39.86 |
| 10/23/2026 21:43 | 11 | 39.86 |
| 10/23/2026 21:43 | 50 | 39.86 |
| 10/23/2026 21:43 | 50 | 39.86 |
| 10/23/2026 21:43 | 400 | 39.86 |
| 10/23/2026 21:43 | 50 | 39.86 |
| 10/23/2026 21:43 | 100 | 39.86 |
| 10/23/2026 21:43 | 2 | 39.87 |
| 10/23/2026 21:43 | 2 | 39.91 |
| 10/23/2026 21:43 | 20 | 39.91 |
| 10/23/2026 21:43 | 2 | 39.91 |
| 10/23/2026 21:43 | 2 | 39.91 |
| 10/23/2026 21:43 | 4 | 39.91 |
| 10/23/2026 21:43 | 5 | 39.96 |
| 10/23/2026 21:43 | 80 | 39.90 |
| 10/23/2026 21:43 | 20 | 39.91 |
| 10/23/2026 21:43 | 5 | 39.91 |
| 10/23/2026 21:43 | 10 | 39.91 |
| 10/23/2026 21:43 | 10 | 39.96 |
| 10/23/2026 21:43 | 5 | 39.96 |
| 10/23/2026 21:43 | 15 | 39.96 |
| 10/23/2026 21:43 | 15 | 39.96 |
| 10/23/2026 21:43 | 15 | 39.96 |
| 10/23/2026 21:42 | 21 | 39.92 |
| 10/23/2026 21:41 | 5 | 39.92 |
| 10/23/2026 21:41 | 5 | 39.92 |
| 10/23/2026 21:41 | 100 | 39.87 |
| 10/23/2026 21:41 | 24 | 39.87 |
| 10/23/2026 21:41 | 100 | 39.88 |
| 10/23/2026 21:41 | 100 | 39.88 |
| 10/23/2026 21:41 | 5 | 39.88 |
| 10/23/2026 21:41 | 1 | 39.88 |
| 10/23/2026 21:41 | 100 | 39.88 |
| 10/23/2026 21:40 | 12 | 39.88 |
| 10/23/2026 21:40 | 100 | 39.91 |
| 10/23/2026 21:40 | 100 | 39.91 |
| 10/23/2026 21:40 | 2 | 39.91 |
| 10/23/2026 21:40 | 4 | 39.91 |
| 10/23/2026 21:40 | 51 | 39.93 |
| 10/23/2026 21:40 | 23 | 39.93 |
| 10/23/2026 21:40 | 1 | 39.93 |
| 10/23/2026 21:40 | 1 | 39.93 |
| 10/23/2026 21:40 | 2 | 39.93 |
| 10/23/2026 21:40 | 2 | 39.93 |
| 10/23/2026 21:40 | 10 | 39.93 |
| 10/23/2026 21:40 | 1 | 39.94 |
| 10/23/2026 21:40 | 1 | 39.94 |
| 10/23/2026 21:40 | 45 | 39.94 |
| 10/23/2026 21:40 | 100 | 39.94 |
| 10/23/2026 21:40 | 54 | 39.95 |
| 10/23/2026 21:40 | 100 | 39.95 |
| 10/23/2026 21:40 | 100 | 39.96 |
| 10/23/2026 21:40 | 2 | 39.96 |
| 10/23/2026 21:40 | 1 | 39.98 |
| 10/23/2026 21:39 | 1 | 39.98 |
| 10/23/2026 21:39 | 1 | 39.97 |
| 10/23/2026 21:38 | 1 | 39.98 |
| 10/23/2026 21:38 | 4 | 39.98 |
| 10/23/2026 21:37 | 16 | 39.98 |
| 10/23/2026 21:37 | 1 | 39.98 |
| 10/23/2026 21:36 | 8 | 39.97 |
| 10/23/2026 21:36 | 1 | 39.97 |
| 10/23/2026 21:36 | 8 | 39.96 |
| 10/23/2026 21:36 | 9 | 39.96 |
| 10/23/2026 21:35 | 3 | 39.95 |
| 10/23/2026 21:34 | 12 | 39.915 |
| 10/23/2026 21:34 | 100 | 39.915 |
| 10/23/2026 21:34 | 1 | 39.90 |
| 10/23/2026 21:34 | 15 | 39.90 |
| 10/23/2026 21:34 | 2 | 39.90 |
| 10/23/2026 21:33 | 1 | 39.92 |
| 10/23/2026 21:33 | 2 | 39.90 |
| 10/23/2026 21:33 | 100 | 39.91 |
| 10/23/2026 21:33 | 4 | 39.90 |
| 10/23/2026 21:33 | 3 | 39.90 |
| 10/23/2026 21:33 | 5 | 39.915 |
| 10/23/2026 21:33 | 5 | 39.90 |
| 10/23/2026 21:33 | 4 | 39.91 |
| 10/23/2026 21:32 | 1 | 39.91 |
| 10/23/2026 21:32 | 3 | 39.90 |
| 10/23/2026 21:32 | 14 | 39.88 |
| 10/23/2026 21:31 | 8 | 39.87 |
| 10/23/2026 21:31 | 13 | 39.87 |
| 10/23/2026 21:29 | 200 | 39.83 |
| 10/23/2026 21:29 | 1 | 39.87 |
| 10/23/2026 21:28 | 100 | 39.825 |
| 10/23/2026 21:28 | 1 | 39.87 |
| 10/23/2026 21:28 | 1 | 39.87 |
| 10/23/2026 21:24 | 2 | 39.82 |
| 10/23/2026 21:24 | 1 | 39.82 |
| 10/23/2026 21:24 | 2 | 39.82 |
| 10/23/2026 21:23 | 15 | 39.82 |
| 10/23/2026 21:17 | 1 | 39.75 |
| 10/23/2026 21:17 | 2 | 39.75 |
| 10/23/2026 21:17 | 127 | 39.76 |
| 10/23/2026 21:17 | 73 | 39.76 |
| 10/23/2026 21:17 | 26 | 39.76 |
| 10/23/2026 21:17 | 9 | 39.77 |
| 10/23/2026 21:17 | 100 | 39.77 |
| 10/23/2026 21:17 | 2 | 39.77 |
| 10/23/2026 21:17 | 4 | 39.77 |
| 10/23/2026 21:17 | 10 | 39.77 |
| 10/23/2026 21:17 | 2 | 39.77 |
| 10/23/2026 21:17 | 1 | 39.77 |
| 10/23/2026 21:17 | 2 | 39.77 |
| 10/23/2026 21:17 | 100 | 39.77 |
| 10/23/2026 21:17 | 100 | 39.77 |
| 10/23/2026 21:17 | 1 | 39.77 |
| 10/23/2026 21:17 | 1 | 39.77 |
| 10/23/2026 21:17 | 26 | 39.77 |
| 10/23/2026 21:17 | 26 | 39.77 |
| 10/23/2026 21:17 | 4 | 39.77 |
| 10/23/2026 21:17 | 100 | 39.78 |
| 10/23/2026 21:17 | 26 | 39.78 |
| 10/23/2026 21:17 | 26 | 39.78 |
| 10/23/2026 21:17 | 26 | 39.78 |
| 10/23/2026 21:17 | 23 | 39.78 |
| 10/23/2026 21:17 | 100 | 39.79 |
| 10/23/2026 21:17 | 100 | 39.79 |
| 10/23/2026 21:17 | 100 | 39.79 |
| 10/23/2026 21:17 | 100 | 39.83 |
| 10/23/2026 21:17 | 300 | 39.83 |
| 10/23/2026 21:16 | 1 | 39.87 |
| 10/23/2026 21:13 | 6 | 39.87 |
| 10/23/2026 21:13 | 1 | 39.87 |
| 10/23/2026 21:11 | 18 | 39.79 |
| 10/23/2026 21:11 | 23 | 39.79 |
| 10/23/2026 21:10 | 13 | 39.79 |
| 10/23/2026 21:10 | 14 | 39.79 |
| 10/23/2026 21:08 | 3 | 39.78 |
| 10/23/2026 21:08 | 5 | 39.78 |
| 10/23/2026 21:08 | 100 | 39.79 |
| 10/23/2026 21:08 | 1 | 39.79 |
| 10/23/2026 21:08 | 7 | 39.79 |
| 10/23/2026 21:08 | 19 | 39.79 |
| 10/23/2026 21:08 | 21 | 39.79 |
| 10/23/2026 21:08 | 1 | 39.79 |
| 10/23/2026 21:08 | 59 | 39.79 |
| 10/23/2026 21:08 | 41 | 39.79 |
| 10/23/2026 21:05 | 4 | 39.88 |
| 10/23/2026 21:04 | 1 | 39.82 |
| 10/23/2026 21:04 | 2 | 39.88 |
| 10/23/2026 21:04 | 1 | 39.85 |
| 10/23/2026 21:04 | 1 | 39.85 |
| 10/23/2026 21:04 | 3 | 39.85 |
| 10/23/2026 21:04 | 1 | 39.85 |
| 10/23/2026 21:03 | 45 | 39.81 |
| 10/23/2026 21:03 | 43 | 39.81 |
| 10/23/2026 21:02 | 40 | 39.79 |
| 10/23/2026 20:56 | 2 | 39.77 |
| 10/23/2026 20:56 | 1 | 39.77 |
| 10/23/2026 20:55 | 1 | 39.77 |
| 10/23/2026 20:51 | 2 | 39.71 |
| 10/23/2026 20:51 | 4 | 39.71 |
| 10/23/2026 20:51 | 1 | 39.70 |
| 10/23/2026 20:51 | 1 | 39.70 |
| 10/23/2026 20:51 | 42 | 39.70 |
| 10/23/2026 20:51 | 28 | 39.70 |
| 10/23/2026 20:51 | 25 | 39.70 |
| 10/23/2026 20:51 | 100 | 39.69 |
| 10/23/2026 20:51 | 1 | 39.69 |
| 10/23/2026 20:51 | 20 | 39.69 |
| 10/23/2026 20:50 | 30 | 39.67 |
| 10/23/2026 20:45 | 26 | 39.61 |
| 10/23/2026 20:45 | 4 | 39.61 |
| 10/23/2026 20:45 | 2 | 39.61 |
| 10/23/2026 20:45 | 1 | 39.61 |
| 10/23/2026 20:45 | 34 | 39.65 |
| 10/23/2026 20:45 | 1 | 39.65 |
| 10/23/2026 20:45 | 35 | 39.65 |
| 10/23/2026 20:44 | 14 | 39.655 |
| 10/23/2026 20:44 | 14 | 39.655 |
| 10/23/2026 20:41 | 50 | 39.65 |
| 10/23/2026 20:41 | 31 | 39.65 |
| 10/23/2026 20:41 | 3 | 39.63 |
| 10/23/2026 20:41 | 50 | 39.595 |
| 10/23/2026 20:41 | 50 | 39.595 |
| 10/23/2026 20:41 | 2 | 39.59 |
| 10/23/2026 20:40 | 25 | 39.59 |
| 10/23/2026 20:40 | 19 | 39.59 |
| 10/23/2026 20:39 | 50 | 39.62 |
| 10/23/2026 20:38 | 5 | 39.63 |
| 10/23/2026 20:36 | 1 | 39.59 |
| 10/23/2026 20:36 | 1 | 39.59 |
| 10/23/2026 20:34 | 1 | 39.59 |
| 10/23/2026 20:33 | 2 | 39.64 |
| 10/23/2026 20:33 | 5 | 39.64 |
| 10/23/2026 20:33 | 5 | 39.60 |
| 10/23/2026 20:33 | 26 | 39.60 |
| 10/23/2026 20:33 | 70 | 39.61 |
| 10/23/2026 20:33 | 24 | 39.61 |
| 10/23/2026 20:33 | 2 | 39.61 |
| 10/23/2026 20:33 | 20 | 39.61 |
| 10/23/2026 20:33 | 1 | 39.61 |
| 10/23/2026 20:33 | 11 | 39.61 |
| 10/23/2026 20:33 | 10 | 39.61 |
| 10/23/2026 20:33 | 20 | 39.61 |
| 10/23/2026 20:32 | 1 | 39.63 |
| 10/23/2026 20:31 | 26 | 39.63 |
| 10/23/2026 20:31 | 1 | 39.63 |
| 10/23/2026 20:31 | 3 | 39.63 |
| 10/23/2026 20:30 | 1 | 39.63 |
| 10/23/2026 20:29 | 20 | 39.63 |
| 10/23/2026 20:29 | 3 | 39.63 |
| 10/23/2026 20:28 | 1 | 39.63 |
| 10/23/2026 20:27 | 3 | 39.63 |
| 10/23/2026 20:25 | 26 | 39.62 |
| 10/23/2026 20:25 | 1 | 39.63 |
| 10/23/2026 20:25 | 100 | 39.63 |
| 10/23/2026 20:22 | 1 | 39.62 |
| 10/23/2026 20:22 | 4 | 39.62 |
| 10/23/2026 20:22 | 100 | 39.62 |
| 10/23/2026 20:22 | 31 | 39.62 |
| 10/23/2026 20:22 | 12 | 39.62 |
| 10/23/2026 20:22 | 1 | 39.62 |
| 10/23/2026 20:21 | 1 | 39.645 |
| 10/23/2026 20:18 | 10 | 39.66 |
| 10/23/2026 20:17 | 8 | 39.66 |
| 10/23/2026 20:16 | 62 | 39.63 |
| 10/23/2026 20:16 | 47 | 39.63 |
| 10/23/2026 20:16 | 50 | 39.64 |
| 10/23/2026 20:16 | 22 | 39.64 |
| 10/23/2026 20:16 | 100 | 39.64 |
| 10/23/2026 20:16 | 3 | 39.64 |
| 10/23/2026 20:16 | 2 | 39.64 |
| 10/23/2026 20:16 | 51 | 39.64 |
| 10/23/2026 20:16 | 26 | 39.64 |
| 10/23/2026 20:16 | 45 | 39.65 |
| 10/23/2026 20:16 | 26 | 39.65 |
| 10/23/2026 20:16 | 26 | 39.65 |
| 10/23/2026 20:16 | 31 | 39.66 |
| 10/23/2026 20:16 | 49 | 39.66 |
| 10/23/2026 20:16 | 1 | 39.66 |
| 10/23/2026 20:16 | 56 | 39.66 |
| 10/23/2026 20:16 | 100 | 39.66 |
| 10/23/2026 20:15 | 7 | 39.66 |
| 10/23/2026 20:15 | 19 | 39.66 |
| 10/23/2026 20:15 | 26 | 39.66 |
| 10/23/2026 20:15 | 26 | 39.66 |
| 10/23/2026 20:15 | 100 | 39.66 |
| 10/23/2026 20:15 | 30 | 39.67 |
| 10/23/2026 20:15 | 10 | 39.67 |
| 10/23/2026 20:15 | 36 | 39.68 |
| 10/23/2026 20:15 | 50 | 39.69 |
| 10/23/2026 20:09 | 10 | 39.73 |
| 10/23/2026 20:09 | 10 | 39.73 |
| 10/23/2026 20:08 | 3 | 39.735 |
| 10/23/2026 20:06 | 4 | 39.72 |
| 10/23/2026 20:06 | 10 | 39.725 |
| 10/23/2026 20:06 | 12 | 39.725 |
| 10/23/2026 20:06 | 4 | 39.725 |
| 10/23/2026 20:06 | 24 | 39.725 |
| 10/23/2026 20:05 | 100 | 39.70 |
| 10/23/2026 20:05 | 57 | 39.67 |
| 10/23/2026 20:05 | 43 | 39.67 |
| 10/23/2026 20:05 | 1 | 39.65 |
| 10/23/2026 19:59 | 50 | 39.60 |
| 10/23/2026 19:59 | 50 | 39.59 |
| 10/23/2026 19:58 | 36 | 39.50 |
| 10/23/2026 19:58 | 40 | 39.50 |
| 10/23/2026 19:58 | 20 | 39.60 |
| 10/23/2026 19:57 | 5 | 39.59 |
| 10/23/2026 19:57 | 5 | 39.58 |
| 10/23/2026 19:53 | 1 | 39.43 |
| 10/23/2026 19:48 | 57 | 39.40 |
| 10/23/2026 19:36 | 1 | 39.32 |
| 10/23/2026 19:36 | 38 | 39.38 |
| 10/23/2026 19:33 | 1 | 39.33 |
| 10/23/2026 19:31 | 12 | 39.365 |
| 10/23/2026 19:30 | 44 | 39.32 |
| 10/23/2026 19:29 | 1 | 39.34 |
| 10/23/2026 19:27 | 1 | 39.34 |
| 10/23/2026 19:26 | 1 | 39.33 |
| 10/23/2026 19:26 | 100 | 39.33 |
| 10/23/2026 19:25 | 1 | 39.39 |
| 10/23/2026 19:25 | 100 | 39.41 |
| 10/23/2026 19:25 | 33 | 39.45 |
| 10/23/2026 19:25 | 95 | 39.45 |
| 10/23/2026 19:25 | 5 | 39.45 |
| 10/23/2026 19:25 | 2 | 39.46 |
| 10/23/2026 19:25 | 2 | 39.46 |
| 10/23/2026 19:25 | 2 | 39.46 |
| 10/23/2026 19:25 | 2 | 39.46 |
| 10/23/2026 19:25 | 2 | 39.46 |
| 10/23/2026 19:25 | 2 | 39.46 |
| 10/23/2026 19:25 | 2 | 39.46 |
| 10/23/2026 19:25 | 2 | 39.46 |
| 10/23/2026 19:25 | 2 | 39.46 |
| 10/23/2026 19:25 | 2 | 39.46 |
| 10/23/2026 19:25 | 2 | 39.46 |
| 10/23/2026 19:25 | 5 | 39.46 |
| 10/23/2026 19:25 | 5 | 39.46 |
| 10/23/2026 19:25 | 5 | 39.46 |
| 10/23/2026 19:25 | 5 | 39.46 |
| 10/23/2026 19:25 | 5 | 39.46 |
| 10/23/2026 19:25 | 5 | 39.46 |
| 10/23/2026 19:25 | 5 | 39.46 |
| 10/23/2026 19:25 | 5 | 39.46 |
| 10/23/2026 19:25 | 5 | 39.46 |
| 10/23/2026 19:25 | 10 | 39.46 |
| 10/23/2026 19:25 | 34 | 39.47 |
| 10/23/2026 19:25 | 12 | 39.47 |
| 10/23/2026 19:24 | 27 | 39.49 |
| 10/23/2026 19:24 | 100 | 39.50 |
| 10/23/2026 19:24 | 10 | 39.52 |
| 10/23/2026 19:24 | 10 | 39.56 |
| 10/23/2026 19:24 | 8 | 39.54 |
| 10/23/2026 19:24 | 2 | 39.54 |
| 10/23/2026 19:21 | 10 | 39.57 |
| 10/23/2026 19:21 | 10 | 39.59 |
| 10/23/2026 19:21 | 1 | 39.56 |
| 10/23/2026 19:21 | 22 | 39.57 |
| 10/23/2026 19:21 | 10 | 39.57 |
| 10/23/2026 19:21 | 26 | 39.58 |
| 10/23/2026 19:20 | 26 | 39.62 |
| 10/23/2026 19:20 | 80 | 39.59 |
| 10/23/2026 19:20 | 16 | 39.59 |
| 10/23/2026 19:20 | 4 | 39.59 |
| 10/23/2026 19:20 | 4 | 39.60 |
| 10/23/2026 19:20 | 1 | 39.60 |
| 10/23/2026 19:17 | 100 | 39.62 |
| 10/23/2026 19:17 | 16 | 39.63 |
| 10/23/2026 19:17 | 100 | 39.63 |
| 10/23/2026 19:17 | 1 | 39.63 |
| 10/23/2026 19:17 | 1 | 39.63 |
| 10/23/2026 19:17 | 2 | 39.63 |
| 10/23/2026 19:17 | 4 | 39.63 |
| 10/23/2026 19:17 | 1 | 39.63 |
| 10/23/2026 19:15 | 18 | 39.64 |
| 10/23/2026 19:15 | 1 | 39.64 |
| 10/23/2026 19:14 | 72 | 39.64 |
| 10/23/2026 19:11 | 1 | 39.64 |
| 10/23/2026 19:10 | 1 | 39.65 |
| 10/23/2026 19:10 | 53 | 39.65 |
| 10/23/2026 19:10 | 37 | 39.65 |
| 10/23/2026 19:10 | 10 | 39.65 |
| 10/23/2026 19:10 | 16 | 39.65 |
| 10/23/2026 19:10 | 28 | 39.65 |
| 10/23/2026 19:10 | 18 | 39.65 |
| 10/23/2026 19:10 | 10 | 39.65 |
| 10/23/2026 19:10 | 100 | 39.66 |
| 10/23/2026 19:10 | 2 | 39.66 |
| 10/23/2026 19:10 | 47 | 39.66 |
| 10/23/2026 19:10 | 44 | 39.66 |
| 10/23/2026 19:10 | 16 | 39.66 |
| 10/23/2026 19:10 | 26 | 39.66 |
| 10/23/2026 19:10 | 10 | 39.66 |
| 10/23/2026 19:10 | 5 | 39.705 |
| 10/23/2026 19:08 | 2 | 39.67 |
| 10/23/2026 19:08 | 26 | 39.67 |
| 10/23/2026 19:08 | 12 | 39.67 |
| 10/23/2026 19:08 | 98 | 39.67 |
| 10/23/2026 19:08 | 1 | 39.68 |
| 10/23/2026 19:08 | 35 | 39.68 |
| 10/23/2026 19:08 | 19 | 39.68 |
| 10/23/2026 19:08 | 11 | 39.68 |
| 10/23/2026 19:08 | 15 | 39.68 |
| 10/23/2026 19:08 | 5 | 39.74 |
| 10/23/2026 19:07 | 1 | 39.74 |
| 10/23/2026 19:07 | 5 | 39.74 |
| 10/23/2026 19:06 | 1 | 39.67 |
| 10/23/2026 19:06 | 2 | 39.73 |
| 10/23/2026 19:04 | 1 | 39.67 |
| 10/23/2026 19:02 | 1 | 39.67 |
| 10/23/2026 19:00 | 1 | 39.67 |
| 10/23/2026 18:59 | 1 | 39.75 |
| 10/23/2026 18:58 | 1 | 39.74 |
| 10/23/2026 18:58 | 1 | 39.67 |
| 10/23/2026 18:58 | 18 | 39.68 |
| 10/23/2026 18:58 | 24 | 39.68 |
| 10/23/2026 18:56 | 1 | 39.68 |
| 10/23/2026 18:55 | 50 | 39.74 |
| 10/23/2026 18:54 | 1 | 39.68 |
| 10/23/2026 18:52 | 46 | 39.69 |
| 10/23/2026 18:52 | 100 | 39.69 |
| 10/23/2026 18:52 | 46 | 39.74 |
| 10/23/2026 18:51 | 54 | 39.69 |
| 10/23/2026 18:51 | 16 | 39.69 |
| 10/23/2026 18:51 | 100 | 39.70 |
| 10/23/2026 18:51 | 100 | 39.71 |
| 10/23/2026 18:48 | 1 | 39.72 |
| 10/23/2026 18:47 | 50 | 39.77 |
| 10/23/2026 18:47 | 100 | 39.71 |
| 10/23/2026 18:47 | 1 | 39.71 |
| 10/23/2026 18:47 | 25 | 39.72 |
| 10/23/2026 18:47 | 100 | 39.72 |
| 10/23/2026 18:47 | 2 | 39.72 |
| 10/23/2026 18:47 | 2 | 39.74 |
| 10/23/2026 18:47 | 64 | 39.75 |
| 10/23/2026 18:47 | 71 | 39.75 |
| 10/23/2026 18:47 | 86 | 39.75 |
| 10/23/2026 18:47 | 14 | 39.75 |
| 10/23/2026 18:47 | 98 | 39.76 |
| 10/23/2026 18:47 | 1 | 39.76 |
| 10/23/2026 18:46 | 1 | 39.76 |
| 10/23/2026 18:46 | 1 | 39.80 |
| 10/23/2026 18:43 | 1 | 39.77 |
| 10/23/2026 18:38 | 90 | 39.75 |
| 10/23/2026 18:37 | 4 | 39.75 |
| 10/23/2026 18:37 | 10 | 39.75 |
| 10/23/2026 18:37 | 3 | 39.76 |
| 10/23/2026 18:37 | 9 | 39.77 |
| 10/23/2026 18:37 | 94 | 39.77 |
| 10/23/2026 18:37 | 4 | 39.77 |
| 10/23/2026 18:37 | 2 | 39.77 |
| 10/23/2026 18:37 | 16 | 39.78 |
| 10/23/2026 18:37 | 16 | 39.84 |
| 10/23/2026 18:37 | 16 | 39.84 |
| 10/23/2026 18:35 | 47 | 39.83 |
| 10/23/2026 18:32 | 100 | 39.83 |
| 10/23/2026 18:32 | 26 | 39.84 |
| 10/23/2026 18:32 | 26 | 39.84 |
| 10/23/2026 18:30 | 50 | 39.92 |
| 10/23/2026 18:30 | 50 | 39.92 |
| 10/23/2026 18:30 | 1 | 39.84 |
| 10/23/2026 18:30 | 100 | 39.84 |
| 10/23/2026 18:30 | 36 | 39.84 |
| 10/23/2026 18:30 | 100 | 39.88 |
| 10/23/2026 18:30 | 50 | 39.92 |
| 10/23/2026 18:30 | 50 | 39.92 |
| 10/23/2026 18:30 | 100 | 39.92 |
| 10/23/2026 18:30 | 26 | 39.89 |
| 10/23/2026 18:30 | 30 | 39.89 |
| 10/23/2026 18:30 | 24 | 39.89 |
| 10/23/2026 18:30 | 25 | 39.90 |
| 10/23/2026 18:30 | 100 | 39.91 |
| 10/23/2026 18:29 | 1 | 39.90 |
| 10/23/2026 18:27 | 1 | 39.91 |
| 10/23/2026 18:26 | 44 | 39.89 |
| 10/23/2026 18:26 | 99 | 39.89 |
| 10/23/2026 18:26 | 1 | 39.89 |
| 10/23/2026 18:23 | 26 | 39.89 |
| 10/23/2026 18:23 | 30 | 39.97 |
| 10/23/2026 18:22 | 10 | 39.975 |
| 10/23/2026 18:21 | 30 | 39.95 |
| 10/23/2026 18:21 | 291 | 39.895 |
| 10/23/2026 18:21 | 7 | 39.92 |
| 10/23/2026 18:21 | 72 | 39.88 |
| 10/23/2026 18:20 | 28 | 39.91 |
| 10/23/2026 18:18 | 30 | 39.93 |
| 10/23/2026 18:18 | 30 | 39.935 |
| 10/23/2026 18:18 | 20 | 39.935 |
| 10/23/2026 18:14 | 50 | 39.925 |
| 10/23/2026 18:14 | 50 | 39.92 |
| 10/23/2026 18:14 | 100 | 39.88 |
| 10/23/2026 18:14 | 101 | 39.88 |
| 10/23/2026 18:14 | 91 | 39.88 |
| 10/23/2026 18:14 | 8 | 39.88 |
| 10/23/2026 18:14 | 1 | 39.89 |
| 10/23/2026 18:14 | 100 | 39.89 |
| 10/23/2026 18:14 | 51 | 39.90 |
| 10/23/2026 18:14 | 50 | 39.91 |
| 10/23/2026 18:05 | 124 | 39.86 |
| 10/23/2026 18:04 | 100 | 39.90 |
| 10/23/2026 18:04 | 1 | 39.91 |
| 10/23/2026 17:59 | 10 | 39.95 |
| 10/23/2026 17:55 | 400 | 39.82 |
| 10/23/2026 17:55 | 37 | 39.90 |
| 10/23/2026 17:48 | 3 | 39.81 |
| 10/23/2026 17:37 | 43 | 39.72 |
| 10/23/2026 17:36 | 12 | 39.72 |
| 10/23/2026 17:36 | 12 | 39.75 |
| 10/23/2026 17:36 | 1 | 39.75 |
| 10/23/2026 17:35 | 6 | 39.87 |
| 10/23/2026 17:34 | 3 | 39.75 |
| 10/23/2026 17:34 | 6 | 39.87 |
| 10/23/2026 17:32 | 1 | 39.75 |
| 10/23/2026 17:32 | 5 | 39.75 |
| 10/23/2026 17:31 | 10 | 39.905 |
| 10/23/2026 17:30 | 6 | 39.905 |
| 10/23/2026 17:29 | 6 | 39.905 |
| 10/23/2026 17:26 | 8 | 39.905 |
| 10/23/2026 17:26 | 1 | 39.90 |
| 10/23/2026 17:23 | 14 | 39.79 |
| 10/23/2026 17:23 | 32 | 39.77 |
| 10/23/2026 17:23 | 268 | 39.77 |
| 10/23/2026 17:23 | 100 | 39.77 |
| 10/23/2026 17:23 | 30 | 39.77 |
| 10/23/2026 17:23 | 10 | 39.77 |
| 10/23/2026 17:23 | 100 | 39.77 |
| 10/23/2026 17:19 | 2 | 39.88 |
| 10/23/2026 17:19 | 20 | 39.88 |
| 10/23/2026 17:19 | 20 | 39.88 |
| 10/23/2026 17:19 | 4 | 39.88 |
| 10/23/2026 17:19 | 44 | 39.87 |
| 10/23/2026 17:16 | 5 | 39.86 |
| 10/23/2026 17:08 | 5 | 39.82 |
| 10/23/2026 17:06 | 5 | 39.85 |
| 10/23/2026 17:05 | 5 | 39.85 |
| 10/23/2026 17:04 | 4 | 39.84 |
| 10/23/2026 17:04 | 1 | 39.63 |
| 10/23/2026 16:59 | 5 | 39.59 |
| 10/23/2026 16:59 | 25 | 39.66 |
| 10/23/2026 16:59 | 100 | 39.68 |
| 10/23/2026 16:59 | 1 | 39.68 |
| 10/23/2026 16:59 | 8 | 39.68 |
| 10/23/2026 16:59 | 2 | 39.68 |
| 10/23/2026 16:59 | 1 | 39.68 |
| 10/23/2026 16:59 | 5 | 39.68 |
| 10/23/2026 16:59 | 12 | 39.68 |
| 10/23/2026 16:59 | 59 | 39.69 |
| 10/23/2026 16:59 | 64 | 39.69 |
| 10/23/2026 16:59 | 1 | 39.69 |
| 10/23/2026 16:59 | 100 | 39.69 |
| 10/23/2026 16:59 | 100 | 39.69 |
| 10/23/2026 16:59 | 100 | 39.69 |
| 10/23/2026 16:59 | 100 | 39.69 |
| 10/23/2026 16:59 | 50 | 39.70 |
| 10/23/2026 16:59 | 100 | 39.70 |
| 10/23/2026 16:59 | 5 | 39.75 |
| 10/23/2026 16:59 | 1 | 39.85 |
| 10/23/2026 16:57 | 6 | 39.74 |
| 10/23/2026 16:48 | 100 | 39.84 |
| 10/23/2026 16:48 | 1 | 39.84 |
| 10/23/2026 16:48 | 2 | 39.83 |
| 10/23/2026 16:48 | 98 | 39.83 |
| 10/23/2026 16:48 | 2 | 39.79 |
| 10/23/2026 16:43 | 100 | 39.84 |
| 10/23/2026 16:42 | 100 | 39.81 |
| 10/23/2026 16:42 | 1 | 39.81 |
| 10/23/2026 16:42 | 3 | 39.81 |
| 10/23/2026 16:42 | 100 | 39.80 |
| 10/23/2026 16:42 | 104 | 39.77 |
| 10/23/2026 16:42 | 1 | 39.51 |
| 10/23/2026 16:41 | 1 | 39.51 |
| 10/23/2026 16:40 | 1 | 39.50 |
| 10/23/2026 16:39 | 1 | 39.50 |
| 10/23/2026 16:31 | 1 | 39.72 |
| 10/23/2026 16:31 | 2 | 39.67 |
| 10/23/2026 16:31 | 6 | 39.67 |
| 10/23/2026 16:30 | 6 | 39.67 |
| 10/23/2026 16:30 | 6 | 39.67 |
| 10/23/2026 16:29 | 39 | 39.69 |
| 10/23/2026 16:29 | 5 | 39.47 |
| 10/23/2026 16:29 | 5 | 39.47 |
| 10/23/2026 16:29 | 19 | 39.51 |
| 10/23/2026 16:29 | 6 | 39.695 |
| 10/23/2026 16:28 | 6 | 39.695 |
| 10/23/2026 16:27 | 1 | 39.51 |
| 10/23/2026 16:27 | 6 | 39.695 |
| 10/23/2026 16:26 | 6 | 39.685 |
| 10/23/2026 16:25 | 6 | 39.685 |
| 10/23/2026 16:24 | 1 | 39.49 |
| 10/23/2026 16:24 | 6 | 39.685 |
| 10/23/2026 16:23 | 18 | 39.68 |
| 10/23/2026 16:23 | 1 | 39.63 |
| 10/23/2026 16:23 | 100 | 39.62 |
| 10/23/2026 16:23 | 4 | 39.62 |
| 10/23/2026 16:23 | 100 | 39.62 |
| 10/23/2026 16:23 | 47 | 39.63 |
| 10/23/2026 16:23 | 53 | 39.63 |
| 10/23/2026 16:23 | 2 | 39.535 |
| 10/23/2026 16:23 | 5 | 39.50 |
| 10/23/2026 16:23 | 19 | 39.50 |
| 10/23/2026 16:23 | 76 | 39.50 |
| 10/23/2026 16:23 | 2 | 39.50 |
| 10/23/2026 16:23 | 2 | 39.50 |
| 10/23/2026 16:23 | 100 | 39.51 |
| 10/23/2026 16:23 | 25 | 39.51 |
| 10/23/2026 16:23 | 156 | 39.51 |
| 10/23/2026 16:23 | 5 | 39.55 |
| 10/23/2026 16:20 | 6 | 39.80 |
| 10/23/2026 16:19 | 6 | 39.75 |
| 10/23/2026 16:08 | 18 | 39.75 |
| 10/23/2026 16:08 | 3 | 39.76 |
| 10/23/2026 16:07 | 100 | 39.91 |
| 10/23/2026 16:07 | 1 | 39.91 |
| 10/23/2026 16:07 | 2 | 39.91 |
| 10/23/2026 16:07 | 19 | 39.91 |
| 10/23/2026 16:07 | 84 | 39.91 |
| 10/23/2026 16:07 | 33 | 39.91 |
| 10/23/2026 16:07 | 81 | 39.91 |
| 10/23/2026 16:07 | 9 | 39.91 |
| 10/23/2026 16:07 | 100 | 39.91 |
| 10/23/2026 16:07 | 100 | 39.92 |
| 10/23/2026 16:07 | 100 | 39.92 |
| 10/23/2026 16:07 | 100 | 39.92 |
| 10/23/2026 16:00 | 1 | 40.00 |
| 10/23/2026 15:58 | 4 | 40.00 |
| 10/23/2026 15:58 | 4 | 40.14 |
| 10/23/2026 15:49 | 2 | 40.06 |
| 10/23/2026 15:49 | 2 | 40.06 |
| 10/23/2026 15:47 | 1 | 40.06 |
| 10/23/2026 15:46 | 39 | 40.15 |
| 10/23/2026 15:45 | 39 | 40.60 |
| 10/23/2026 15:44 | 2 | 40.24 |
| 10/23/2026 15:44 | 1 | 40.24 |
| 10/23/2026 15:44 | 53 | 40.24 |
| 10/23/2026 15:44 | 5 | 40.24 |
| 10/23/2026 15:44 | 100 | 40.24 |
| 10/23/2026 15:44 | 1 | 40.24 |
| 10/23/2026 15:44 | 1 | 40.24 |
| 10/23/2026 15:44 | 100 | 40.24 |
| 10/23/2026 15:44 | 51 | 40.24 |
| 10/23/2026 15:44 | 49 | 40.24 |
| 10/23/2026 15:44 | 344 | 40.25 |
| 10/23/2026 15:44 | 19 | 40.25 |
| 10/23/2026 15:44 | 200 | 40.37 |
| 10/23/2026 15:44 | 200 | 40.37 |
| 10/23/2026 15:44 | 1 | 40.27 |
| 10/23/2026 15:41 | 1 | 40.33 |
| 10/23/2026 15:31 | 1 | 40.82 |
| 10/23/2026 15:30 | 1 | 40.82 |
| 10/23/2026 15:30 | 1248 | 40.37 |
| 10/23/2026 15:30 | 1248 | 40.37 |