Koppers Hldgs Rg
KOP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
46.13
+0.30 ( +0.65% )
46.10
4'700
46.14
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 22449 46.13
08/25/2026 21:59 58 46.10
08/25/2026 21:59 1 46.14
08/25/2026 21:59 50 46.14
08/25/2026 21:59 1 46.11
08/25/2026 21:59 10 46.15
08/25/2026 21:59 42 46.13
08/25/2026 21:59 20 46.18
08/25/2026 21:59 21 46.20
08/25/2026 21:59 6 46.20
08/25/2026 21:59 25 46.18
08/25/2026 21:59 14 46.09
08/25/2026 21:59 34 46.09
08/25/2026 21:59 3 46.09
08/25/2026 21:59 8 46.09
08/25/2026 21:59 44 46.09
08/25/2026 21:59 3 46.20
08/25/2026 21:59 13 46.20
08/25/2026 21:59 100 46.20
08/25/2026 21:59 1 46.22
08/25/2026 21:59 55 46.22
08/25/2026 21:59 27 46.22
08/25/2026 21:59 82 46.21
08/25/2026 21:59 18 46.21
08/25/2026 21:59 16 46.09
08/25/2026 21:59 12 46.20
08/25/2026 21:59 1 46.21
08/25/2026 21:59 13 46.20
08/25/2026 21:59 15 46.21
08/25/2026 21:59 22 46.21
08/25/2026 21:59 2 46.145
08/25/2026 21:59 28 46.21
08/25/2026 21:59 6 46.21
08/25/2026 21:59 86 46.21
08/25/2026 21:59 30 46.19
08/25/2026 21:59 23 46.18
08/25/2026 21:59 7 46.15
08/25/2026 21:59 57 46.15
08/25/2026 21:59 30 46.15
08/25/2026 21:59 30 46.15
08/25/2026 21:58 1 46.15
08/25/2026 21:58 100 46.15
08/25/2026 21:58 44 46.12
08/25/2026 21:58 2 46.12
08/25/2026 21:58 51 46.12
08/25/2026 21:58 3 46.12
08/25/2026 21:58 100 46.12
08/25/2026 21:58 100 46.12
08/25/2026 21:58 50 46.12
08/25/2026 21:58 1 46.12
08/25/2026 21:58 100 46.12
08/25/2026 21:58 1 46.12
08/25/2026 21:58 94 46.12
08/25/2026 21:58 60 46.12
08/25/2026 21:58 5 46.12
08/25/2026 21:58 60 46.12
08/25/2026 21:58 300 46.12
08/25/2026 21:58 24 46.12
08/25/2026 21:58 1 46.12
08/25/2026 21:58 100 46.12
08/25/2026 21:58 200 46.12
08/25/2026 21:58 100 46.12
08/25/2026 21:58 39 46.15
08/25/2026 21:58 6 46.15
08/25/2026 21:58 99 46.15
08/25/2026 21:58 130 46.15
08/25/2026 21:58 45 46.15
08/25/2026 21:58 6 46.19
08/25/2026 21:58 85 46.19
08/25/2026 21:58 1 46.15
08/25/2026 21:58 92 46.15
08/25/2026 21:58 6 46.17
08/25/2026 21:58 85 46.19
08/25/2026 21:58 40 46.25
08/25/2026 21:58 60 46.24
08/25/2026 21:58 100 46.16
08/25/2026 21:58 11 46.15
08/25/2026 21:58 8 46.15
08/25/2026 21:58 49 46.15
08/25/2026 21:58 43 46.14
08/25/2026 21:58 2 46.14
08/25/2026 21:58 2 46.14
08/25/2026 21:58 2 46.14
08/25/2026 21:58 43 46.14
08/25/2026 21:58 99 46.14
08/25/2026 21:58 100 46.14
08/25/2026 21:58 4 46.14
08/25/2026 21:58 300 46.14
08/25/2026 21:58 12 46.14
08/25/2026 21:58 20 46.14
08/25/2026 21:58 100 46.14
08/25/2026 21:58 100 46.14
08/25/2026 21:58 54 46.14
08/25/2026 21:58 99 46.14
08/25/2026 21:58 10 46.14
08/25/2026 21:58 37 46.14
08/25/2026 21:58 71 46.13
08/25/2026 21:58 29 46.13
08/25/2026 21:58 26 46.05
08/25/2026 21:58 12 46.035
08/25/2026 21:58 13 46.035
08/25/2026 21:58 26 46.04
08/25/2026 21:58 34 46.04
08/25/2026 21:57 11 46.12
08/25/2026 21:57 60 46.11
08/25/2026 21:57 61 46.11
08/25/2026 21:57 1 46.11
08/25/2026 21:51 10 45.99
08/25/2026 21:51 10 46.00
08/25/2026 21:50 32 45.96
08/25/2026 21:50 100 45.97
08/25/2026 21:50 100 45.97
08/25/2026 21:50 25 45.98
08/25/2026 21:50 4 46.01
08/25/2026 21:50 53 46.04
08/25/2026 21:50 4 46.04
08/25/2026 21:50 4 46.04
08/25/2026 21:50 5 46.00
08/25/2026 21:50 35 46.00
08/25/2026 21:50 50 45.98
08/25/2026 21:50 50 45.98
08/25/2026 21:50 100 45.97
08/25/2026 21:50 100 45.96
08/25/2026 21:49 2 45.95
08/25/2026 21:49 30 45.94
08/25/2026 21:49 4 45.94
08/25/2026 21:49 12 45.885
08/25/2026 21:47 13 45.885
08/25/2026 21:47 10 45.95
08/25/2026 21:46 40 45.885
08/25/2026 21:46 60 45.885
08/25/2026 21:45 30 45.84
08/25/2026 21:45 60 45.84
08/25/2026 21:45 7 45.885
08/25/2026 21:45 20 45.89
08/25/2026 21:44 23 45.89
08/25/2026 21:44 1 45.895
08/25/2026 21:44 20 45.895
08/25/2026 21:44 9 45.895
08/25/2026 21:44 30 45.895
08/25/2026 21:40 25 45.89
08/25/2026 21:38 85 45.895
08/25/2026 21:38 29 45.97
08/25/2026 21:36 19 45.97
08/25/2026 21:35 7 45.97
08/25/2026 21:35 5 45.97
08/25/2026 21:31 30 45.95
08/25/2026 21:30 25 45.87
08/25/2026 21:30 7 45.82
08/25/2026 21:28 117 45.91
08/25/2026 21:28 100 45.91
08/25/2026 21:28 100 45.91
08/25/2026 21:28 100 45.92
08/25/2026 21:28 200 45.91
08/25/2026 21:28 200 45.91
08/25/2026 21:28 200 45.91
08/25/2026 21:28 200 45.91
08/25/2026 21:28 200 45.91
08/25/2026 21:28 200 45.91
08/25/2026 21:28 358 45.91
08/25/2026 21:28 14 45.91
08/25/2026 21:28 200 45.91
08/25/2026 21:28 200 45.91
08/25/2026 21:28 200 45.91
08/25/2026 21:28 200 45.91
08/25/2026 21:28 200 45.91
08/25/2026 21:28 200 45.91
08/25/2026 21:28 200 45.91
08/25/2026 21:28 200 45.91
08/25/2026 21:28 200 45.91
08/25/2026 21:28 200 45.91
08/25/2026 21:28 200 45.91
08/25/2026 21:28 186 45.91
08/25/2026 21:28 14 45.91
08/25/2026 21:28 50 45.91
08/25/2026 21:28 37 45.91
08/25/2026 21:28 99 45.91
08/25/2026 21:28 200 45.91
08/25/2026 21:28 101 45.91
08/25/2026 21:28 99 45.91
08/25/2026 21:28 200 45.91
08/25/2026 21:28 11 45.91
08/25/2026 21:28 189 45.91
08/25/2026 21:28 200 45.91
08/25/2026 21:28 200 45.91
08/25/2026 21:28 135 45.91
08/25/2026 21:28 150 45.91
08/25/2026 21:28 50 45.91
08/25/2026 21:28 200 45.91
08/25/2026 21:28 4 45.91
08/25/2026 21:28 44 45.91
08/25/2026 21:28 152 45.91
08/25/2026 21:28 48 45.91
08/25/2026 21:28 200 45.91
08/25/2026 21:28 200 45.91
08/25/2026 21:28 200 45.91
08/25/2026 21:28 200 45.91
08/25/2026 21:28 200 45.91
08/25/2026 21:28 156 45.91
08/25/2026 21:28 44 45.91
08/25/2026 21:28 156 45.91
08/25/2026 21:28 20 45.99
08/25/2026 21:28 8 45.99
08/25/2026 21:28 1 45.99
08/25/2026 21:28 44 45.90
08/25/2026 21:28 56 45.915
08/25/2026 21:28 28 45.915
08/25/2026 21:28 1 45.91
08/25/2026 21:28 100 45.88
08/25/2026 21:27 24 45.87
08/25/2026 21:27 16 45.87
08/25/2026 21:27 3 45.87
08/25/2026 21:27 1 45.87
08/25/2026 21:27 99 45.87
08/25/2026 21:26 1 45.87
08/25/2026 21:24 1 45.86
08/25/2026 21:24 1 45.86
08/25/2026 21:21 1 45.71
08/25/2026 21:17 96 45.68
08/25/2026 21:17 4 45.71
08/25/2026 21:15 4 45.755
08/25/2026 21:14 27 45.755
08/25/2026 21:14 3 45.755
08/25/2026 21:09 1 45.755
08/25/2026 21:06 28 45.755
08/25/2026 21:06 57 45.755
08/25/2026 21:05 2 45.83
08/25/2026 21:04 30 45.83
08/25/2026 21:04 28 45.77
08/25/2026 21:04 57 45.77
08/25/2026 20:59 20 45.76
08/25/2026 20:59 100 45.76
08/25/2026 20:59 2 45.76
08/25/2026 20:59 20 45.76
08/25/2026 20:59 1 45.74
08/25/2026 20:55 1 45.72
08/25/2026 20:55 100 45.72
08/25/2026 20:54 1 45.73
08/25/2026 20:42 2 45.69
08/25/2026 20:42 1 45.63
08/25/2026 20:42 29 45.73
08/25/2026 20:42 26 45.73
08/25/2026 20:42 2 45.68
08/25/2026 20:42 22 45.72
08/25/2026 20:36 53 45.70
08/25/2026 20:36 60 45.69
08/25/2026 20:36 4 45.65
08/25/2026 20:35 3 45.64
08/25/2026 20:35 68 45.64
08/25/2026 20:35 2 45.64
08/25/2026 20:29 30 45.64
08/25/2026 20:28 100 45.62
08/25/2026 20:28 22 45.62
08/25/2026 20:28 20 45.62
08/25/2026 20:28 1 45.58
08/25/2026 20:25 2 45.61
08/25/2026 20:13 28 45.55
08/25/2026 20:05 2 45.55
08/25/2026 20:02 22 45.56
08/25/2026 20:02 100 45.56
08/25/2026 20:02 22 45.56
08/25/2026 20:02 22 45.55
08/25/2026 20:02 100 45.54
08/25/2026 20:02 5 45.54
08/25/2026 20:02 22 45.54
08/25/2026 20:02 70 45.54
08/25/2026 20:02 30 45.54
08/25/2026 19:55 2 45.53
08/25/2026 19:48 40 45.48
08/25/2026 19:48 60 45.49
08/25/2026 19:48 40 45.44
08/25/2026 19:48 60 45.48
08/25/2026 19:48 100 45.48
08/25/2026 19:45 10 45.42
08/25/2026 19:45 40 45.42
08/25/2026 19:45 90 45.42
08/25/2026 19:45 10 45.42
08/25/2026 19:45 100 45.42
08/25/2026 19:45 100 45.43
08/25/2026 19:45 2 45.48
08/25/2026 19:43 40 45.43
08/25/2026 19:43 60 45.44
08/25/2026 19:43 100 45.44
08/25/2026 19:36 23 45.52
08/25/2026 19:36 8 45.52
08/25/2026 19:36 18 45.52
08/25/2026 19:36 100 45.52
08/25/2026 19:36 1 45.51
08/25/2026 19:36 1 45.51
08/25/2026 19:36 5 45.50
08/25/2026 19:36 1 45.50
08/25/2026 19:36 5 45.50
08/25/2026 19:36 100 45.49
08/25/2026 19:36 5 45.49
08/25/2026 19:36 22 45.49
08/25/2026 19:36 20 45.49
08/25/2026 19:36 10 45.49
08/25/2026 19:36 100 45.47
08/25/2026 19:36 5 45.47
08/25/2026 19:36 100 45.45
08/25/2026 19:36 100 45.45
08/25/2026 19:36 100 45.45
08/25/2026 19:36 51 45.37
08/25/2026 19:35 48 45.37
08/25/2026 19:35 52 45.38
08/25/2026 19:35 24 45.405
08/25/2026 19:32 8 45.38
08/25/2026 19:25 2 45.42
08/25/2026 19:24 28 45.36
08/25/2026 19:24 72 45.36
08/25/2026 19:24 1 45.36
08/25/2026 19:22 7 45.36
08/25/2026 19:21 1 45.36
08/25/2026 19:21 18 45.36
08/25/2026 19:20 1 45.36
08/25/2026 19:19 7 45.37
08/25/2026 19:18 1 45.37
08/25/2026 19:16 7 45.37
08/25/2026 19:15 1 45.42
08/25/2026 19:13 40 45.35
08/25/2026 18:56 1 45.44
08/25/2026 18:56 1 45.43
08/25/2026 18:56 5 45.43
08/25/2026 18:56 5 45.42
08/25/2026 18:47 3 45.31
08/25/2026 18:47 1 45.31
08/25/2026 18:47 100 45.31
08/25/2026 18:39 6 45.40
08/25/2026 18:39 5 45.40
08/25/2026 18:39 100 45.40
08/25/2026 18:39 11 45.40
08/25/2026 18:39 10 45.40
08/25/2026 18:39 18 45.40
08/25/2026 18:39 82 45.40
08/25/2026 18:39 6 45.40
08/25/2026 18:39 20 45.40
08/25/2026 18:39 5 45.39
08/25/2026 18:38 40 45.38
08/25/2026 18:38 60 45.37
08/25/2026 18:37 9 45.31
08/25/2026 18:36 17 45.32
08/25/2026 18:34 11 45.325
08/25/2026 18:29 7 45.27
08/25/2026 18:29 60 45.28
08/25/2026 18:28 28 45.26
08/25/2026 18:28 60 45.27
08/25/2026 18:28 2 45.24
08/25/2026 18:28 99 45.25
08/25/2026 18:28 1 45.25
08/25/2026 18:28 100 45.26
08/25/2026 18:26 6 45.28
08/25/2026 18:25 13 45.28
08/25/2026 18:21 100 45.29
08/25/2026 18:21 2 45.34
08/25/2026 18:18 1 45.28
08/25/2026 18:17 1 45.28
08/25/2026 18:16 1 45.28
08/25/2026 18:16 100 45.32
08/25/2026 18:16 20 45.34
08/25/2026 18:16 1 45.34
08/25/2026 18:16 1 45.34
08/25/2026 18:16 60 45.35
08/25/2026 18:11 11 45.36
08/25/2026 18:10 100 45.35
08/25/2026 18:08 5 45.385
08/25/2026 18:04 20 45.46
08/25/2026 18:04 1 45.45
08/25/2026 18:04 5 45.45
08/25/2026 18:04 5 45.45
08/25/2026 18:04 1 45.44
08/25/2026 18:04 4 45.44
08/25/2026 18:04 1 45.44
08/25/2026 18:04 3 45.44
08/25/2026 18:04 3 45.44
08/25/2026 18:04 3 45.44
08/25/2026 18:04 200 45.44
08/25/2026 18:04 12 45.44
08/25/2026 18:04 20 45.44
08/25/2026 18:04 5 45.41
08/25/2026 18:04 25 45.41
08/25/2026 18:04 15 45.41
08/25/2026 18:04 5 45.41
08/25/2026 18:00 1 45.28
08/25/2026 17:59 100 45.28
08/25/2026 17:59 40 45.25
08/25/2026 17:59 60 45.325
08/25/2026 17:58 7 45.41
08/25/2026 17:57 11 45.325
08/25/2026 17:55 15 45.40
08/25/2026 17:53 11 45.24
08/25/2026 17:53 7 45.39
08/25/2026 17:52 7 45.40
08/25/2026 17:49 49 45.27
08/25/2026 17:49 100 45.27
08/25/2026 17:49 7 45.40
08/25/2026 17:48 10 45.26
08/25/2026 17:45 15 45.39
08/25/2026 17:44 11 45.24
08/25/2026 17:43 7 45.40
08/25/2026 17:41 7 45.39
08/25/2026 17:40 41 45.24
08/25/2026 17:39 7 45.41
08/25/2026 17:36 10 45.26
08/25/2026 17:36 11 45.35
08/25/2026 17:35 6 45.35
08/25/2026 17:35 9 45.41
08/25/2026 17:35 7 45.41
08/25/2026 17:32 2 45.34
08/25/2026 17:32 2 45.34
08/25/2026 17:31 100 45.27
08/25/2026 17:30 38 45.42
08/25/2026 17:30 2 45.34
08/25/2026 17:30 5 45.43
08/25/2026 17:30 2 45.335
08/25/2026 17:29 8 45.26
08/25/2026 17:29 8 45.27
08/25/2026 17:27 11 45.26
08/25/2026 17:26 7 45.34
08/25/2026 17:25 10 45.26
08/25/2026 17:23 11 45.20
08/25/2026 17:22 33 45.23
08/25/2026 17:18 6 45.26
08/25/2026 17:18 5 45.26
08/25/2026 17:17 7 45.355
08/25/2026 17:14 10 45.25
08/25/2026 17:14 7 45.355
08/25/2026 17:14 4 45.355
08/25/2026 17:12 80 45.33
08/25/2026 17:11 7 45.44
08/25/2026 17:10 7 45.44
08/25/2026 17:06 2 45.18
08/25/2026 17:06 96 45.18
08/25/2026 17:04 6 45.19
08/25/2026 17:04 5 45.45
08/25/2026 17:04 50 45.44
08/25/2026 17:01 15 45.44
08/25/2026 16:57 36 45.18
08/25/2026 16:57 60 45.19
08/25/2026 16:54 6 45.18
08/25/2026 16:52 15 45.44
08/25/2026 16:45 2 45.18
08/25/2026 16:44 15 45.44
08/25/2026 16:44 6 45.18
08/25/2026 16:41 4 44.98
08/25/2026 16:41 92 45.18
08/25/2026 16:37 2 45.175
08/25/2026 16:36 15 45.45
08/25/2026 16:34 6 45.175
08/25/2026 16:30 51 45.175
08/25/2026 16:25 6 45.175
08/25/2026 16:16 6 45.01
08/25/2026 16:12 53 45.14
08/25/2026 16:12 115 45.18
08/25/2026 16:12 47 45.14
08/25/2026 16:12 53 45.14
08/25/2026 16:12 47 45.14
08/25/2026 16:12 100 45.15
08/25/2026 16:12 6 45.14
08/25/2026 16:12 100 45.15
08/25/2026 16:12 94 45.14
08/25/2026 16:12 15 45.14
08/25/2026 16:12 15 45.14
08/25/2026 16:12 100 45.14
08/25/2026 16:12 50 45.15
08/25/2026 16:12 60 45.17
08/25/2026 16:12 20 45.18
08/25/2026 16:12 30 45.18
08/25/2026 16:12 100 45.20
08/25/2026 16:08 15 45.55
08/25/2026 16:07 10 45.18
08/25/2026 16:01 15 45.55
08/25/2026 15:53 30 45.14
08/25/2026 15:53 30 45.14
08/25/2026 15:48 2 45.17
08/25/2026 15:41 15 45.845
08/25/2026 15:30 708 45.87
08/25/2026 15:30 708 45.87