Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
47.56
-0.81
(
-1.71% )
|
47.55
|
500 |
47.58
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 23871 | 47.56 |
| 07/10/2026 21:59 | 1 | 47.58 |
| 07/10/2026 21:59 | 20 | 47.58 |
| 07/10/2026 21:59 | 16 | 47.55 |
| 07/10/2026 21:59 | 20 | 47.54 |
| 07/10/2026 21:59 | 32 | 47.54 |
| 07/10/2026 21:59 | 127 | 47.54 |
| 07/10/2026 21:59 | 225 | 47.55 |
| 07/10/2026 21:59 | 87 | 47.56 |
| 07/10/2026 21:59 | 13 | 47.56 |
| 07/10/2026 21:59 | 1 | 47.54 |
| 07/10/2026 21:59 | 3 | 47.54 |
| 07/10/2026 21:59 | 35 | 47.61 |
| 07/10/2026 21:59 | 67 | 47.57 |
| 07/10/2026 21:59 | 52 | 47.53 |
| 07/10/2026 21:59 | 10 | 47.53 |
| 07/10/2026 21:59 | 1 | 47.52 |
| 07/10/2026 21:59 | 92 | 47.50 |
| 07/10/2026 21:59 | 3 | 47.56 |
| 07/10/2026 21:59 | 1 | 47.50 |
| 07/10/2026 21:59 | 1 | 47.49 |
| 07/10/2026 21:59 | 2 | 47.555 |
| 07/10/2026 21:59 | 1 | 47.49 |
| 07/10/2026 21:59 | 4 | 47.49 |
| 07/10/2026 21:59 | 1 | 47.49 |
| 07/10/2026 21:59 | 1 | 47.49 |
| 07/10/2026 21:59 | 15 | 47.555 |
| 07/10/2026 21:59 | 1 | 47.49 |
| 07/10/2026 21:59 | 1 | 47.49 |
| 07/10/2026 21:59 | 3 | 47.49 |
| 07/10/2026 21:59 | 22 | 47.49 |
| 07/10/2026 21:59 | 11 | 47.49 |
| 07/10/2026 21:59 | 1 | 47.49 |
| 07/10/2026 21:59 | 100 | 47.49 |
| 07/10/2026 21:59 | 4 | 47.49 |
| 07/10/2026 21:59 | 20 | 47.51 |
| 07/10/2026 21:59 | 12 | 47.555 |
| 07/10/2026 21:59 | 11 | 47.51 |
| 07/10/2026 21:59 | 1 | 47.555 |
| 07/10/2026 21:59 | 1 | 47.51 |
| 07/10/2026 21:59 | 1 | 47.51 |
| 07/10/2026 21:59 | 1 | 47.60 |
| 07/10/2026 21:59 | 3 | 47.51 |
| 07/10/2026 21:59 | 1 | 47.60 |
| 07/10/2026 21:59 | 1 | 47.60 |
| 07/10/2026 21:59 | 1 | 47.60 |
| 07/10/2026 21:59 | 25 | 47.53 |
| 07/10/2026 21:59 | 320 | 47.49 |
| 07/10/2026 21:59 | 100 | 47.50 |
| 07/10/2026 21:59 | 49 | 47.51 |
| 07/10/2026 21:59 | 23 | 47.51 |
| 07/10/2026 21:59 | 15 | 47.51 |
| 07/10/2026 21:59 | 1 | 47.53 |
| 07/10/2026 21:59 | 2 | 47.53 |
| 07/10/2026 21:59 | 1 | 47.575 |
| 07/10/2026 21:59 | 33 | 47.52 |
| 07/10/2026 21:59 | 1 | 47.53 |
| 07/10/2026 21:59 | 1 | 47.575 |
| 07/10/2026 21:59 | 2 | 47.52 |
| 07/10/2026 21:59 | 100 | 47.53 |
| 07/10/2026 21:59 | 100 | 47.55 |
| 07/10/2026 21:59 | 88 | 47.56 |
| 07/10/2026 21:59 | 1 | 47.57 |
| 07/10/2026 21:59 | 3 | 47.59 |
| 07/10/2026 21:59 | 7 | 47.60 |
| 07/10/2026 21:59 | 4 | 47.60 |
| 07/10/2026 21:59 | 6 | 47.64 |
| 07/10/2026 21:59 | 80 | 47.64 |
| 07/10/2026 21:59 | 24 | 47.60 |
| 07/10/2026 21:59 | 3 | 47.60 |
| 07/10/2026 21:59 | 2 | 47.60 |
| 07/10/2026 21:59 | 46 | 47.60 |
| 07/10/2026 21:59 | 100 | 47.60 |
| 07/10/2026 21:59 | 1 | 47.60 |
| 07/10/2026 21:59 | 14 | 47.60 |
| 07/10/2026 21:59 | 1 | 47.60 |
| 07/10/2026 21:59 | 52 | 47.60 |
| 07/10/2026 21:59 | 17 | 47.60 |
| 07/10/2026 21:59 | 100 | 47.60 |
| 07/10/2026 21:59 | 1 | 47.61 |
| 07/10/2026 21:59 | 23 | 47.61 |
| 07/10/2026 21:59 | 10 | 47.61 |
| 07/10/2026 21:59 | 17 | 47.61 |
| 07/10/2026 21:59 | 75 | 47.61 |
| 07/10/2026 21:59 | 14 | 47.62 |
| 07/10/2026 21:59 | 98 | 47.62 |
| 07/10/2026 21:59 | 80 | 47.65 |
| 07/10/2026 21:59 | 115 | 47.62 |
| 07/10/2026 21:59 | 4 | 47.65 |
| 07/10/2026 21:59 | 8 | 47.65 |
| 07/10/2026 21:59 | 68 | 47.65 |
| 07/10/2026 21:59 | 1 | 47.645 |
| 07/10/2026 21:59 | 17 | 47.645 |
| 07/10/2026 21:59 | 2 | 47.645 |
| 07/10/2026 21:59 | 2 | 47.67 |
| 07/10/2026 21:58 | 63 | 47.71 |
| 07/10/2026 21:58 | 80 | 47.70 |
| 07/10/2026 21:58 | 1 | 47.70 |
| 07/10/2026 21:58 | 200 | 47.69 |
| 07/10/2026 21:58 | 185 | 47.69 |
| 07/10/2026 21:58 | 85 | 47.69 |
| 07/10/2026 21:58 | 80 | 47.69 |
| 07/10/2026 21:58 | 1 | 47.68 |
| 07/10/2026 21:58 | 2 | 47.65 |
| 07/10/2026 21:58 | 80 | 47.66 |
| 07/10/2026 21:58 | 26 | 47.63 |
| 07/10/2026 21:58 | 8 | 47.63 |
| 07/10/2026 21:58 | 94 | 47.63 |
| 07/10/2026 21:58 | 6 | 47.63 |
| 07/10/2026 21:58 | 12 | 47.64 |
| 07/10/2026 21:58 | 1 | 47.64 |
| 07/10/2026 21:58 | 8 | 47.66 |
| 07/10/2026 21:58 | 1 | 47.66 |
| 07/10/2026 21:58 | 1 | 47.66 |
| 07/10/2026 21:58 | 14 | 47.66 |
| 07/10/2026 21:58 | 1 | 47.66 |
| 07/10/2026 21:58 | 32 | 47.66 |
| 07/10/2026 21:58 | 17 | 47.66 |
| 07/10/2026 21:58 | 1 | 47.66 |
| 07/10/2026 21:58 | 14 | 47.66 |
| 07/10/2026 21:58 | 99 | 47.66 |
| 07/10/2026 21:58 | 1 | 47.66 |
| 07/10/2026 21:57 | 4 | 47.68 |
| 07/10/2026 21:56 | 1 | 47.68 |
| 07/10/2026 21:56 | 8 | 47.68 |
| 07/10/2026 21:56 | 2 | 47.68 |
| 07/10/2026 21:56 | 77 | 47.68 |
| 07/10/2026 21:56 | 19 | 47.68 |
| 07/10/2026 21:55 | 3 | 47.79 |
| 07/10/2026 21:55 | 2 | 47.79 |
| 07/10/2026 21:55 | 16 | 47.80 |
| 07/10/2026 21:55 | 16 | 47.80 |
| 07/10/2026 21:55 | 100 | 47.80 |
| 07/10/2026 21:55 | 11 | 47.81 |
| 07/10/2026 21:55 | 5 | 47.81 |
| 07/10/2026 21:55 | 47 | 47.81 |
| 07/10/2026 21:55 | 27 | 47.83 |
| 07/10/2026 21:55 | 14 | 47.83 |
| 07/10/2026 21:55 | 151 | 47.83 |
| 07/10/2026 21:55 | 5 | 47.83 |
| 07/10/2026 21:55 | 151 | 47.83 |
| 07/10/2026 21:55 | 1 | 47.83 |
| 07/10/2026 21:55 | 1 | 47.83 |
| 07/10/2026 21:55 | 19 | 47.83 |
| 07/10/2026 21:55 | 80 | 47.83 |
| 07/10/2026 21:55 | 52 | 47.83 |
| 07/10/2026 21:55 | 100 | 47.91 |
| 07/10/2026 21:55 | 80 | 47.91 |
| 07/10/2026 21:55 | 80 | 47.90 |
| 07/10/2026 21:55 | 10 | 47.97 |
| 07/10/2026 21:54 | 1 | 47.85 |
| 07/10/2026 21:50 | 55 | 47.83 |
| 07/10/2026 21:50 | 4 | 47.83 |
| 07/10/2026 21:50 | 1 | 47.83 |
| 07/10/2026 21:49 | 7 | 47.82 |
| 07/10/2026 21:49 | 9 | 47.82 |
| 07/10/2026 21:49 | 16 | 47.83 |
| 07/10/2026 21:49 | 70 | 47.83 |
| 07/10/2026 21:49 | 16 | 47.83 |
| 07/10/2026 21:49 | 60 | 47.83 |
| 07/10/2026 21:49 | 88 | 47.83 |
| 07/10/2026 21:49 | 12 | 47.83 |
| 07/10/2026 21:44 | 40 | 48.00 |
| 07/10/2026 21:44 | 10 | 48.00 |
| 07/10/2026 21:44 | 105 | 48.00 |
| 07/10/2026 21:44 | 2 | 48.01 |
| 07/10/2026 21:44 | 10 | 48.01 |
| 07/10/2026 21:44 | 200 | 48.02 |
| 07/10/2026 21:44 | 12 | 48.02 |
| 07/10/2026 21:44 | 100 | 48.04 |
| 07/10/2026 21:44 | 25 | 48.08 |
| 07/10/2026 21:44 | 10 | 48.09 |
| 07/10/2026 21:44 | 10 | 48.09 |
| 07/10/2026 21:44 | 10 | 48.09 |
| 07/10/2026 21:41 | 100 | 47.97 |
| 07/10/2026 21:40 | 100 | 47.96 |
| 07/10/2026 21:40 | 6 | 47.94 |
| 07/10/2026 21:40 | 3 | 47.94 |
| 07/10/2026 21:40 | 1 | 47.92 |
| 07/10/2026 21:40 | 4 | 47.92 |
| 07/10/2026 21:40 | 100 | 47.87 |
| 07/10/2026 21:40 | 100 | 47.86 |
| 07/10/2026 21:40 | 2 | 47.85 |
| 07/10/2026 21:40 | 98 | 47.85 |
| 07/10/2026 21:40 | 1 | 47.85 |
| 07/10/2026 21:40 | 100 | 47.85 |
| 07/10/2026 21:39 | 25 | 47.81 |
| 07/10/2026 21:38 | 100 | 47.74 |
| 07/10/2026 21:38 | 9 | 47.74 |
| 07/10/2026 21:38 | 100 | 47.74 |
| 07/10/2026 21:38 | 100 | 47.73 |
| 07/10/2026 21:38 | 100 | 47.73 |
| 07/10/2026 21:37 | 15 | 47.66 |
| 07/10/2026 21:36 | 100 | 47.71 |
| 07/10/2026 21:36 | 100 | 47.67 |
| 07/10/2026 21:36 | 20 | 47.68 |
| 07/10/2026 21:36 | 76 | 47.69 |
| 07/10/2026 21:36 | 16 | 47.69 |
| 07/10/2026 21:36 | 8 | 47.69 |
| 07/10/2026 21:36 | 20 | 47.69 |
| 07/10/2026 21:36 | 3 | 47.69 |
| 07/10/2026 21:36 | 100 | 47.70 |
| 07/10/2026 21:36 | 3 | 47.70 |
| 07/10/2026 21:36 | 1 | 47.70 |
| 07/10/2026 21:36 | 3 | 47.70 |
| 07/10/2026 21:36 | 32 | 47.71 |
| 07/10/2026 21:36 | 100 | 47.71 |
| 07/10/2026 21:36 | 100 | 47.72 |
| 07/10/2026 21:36 | 1 | 47.74 |
| 07/10/2026 21:36 | 16 | 47.75 |
| 07/10/2026 21:36 | 3 | 47.75 |
| 07/10/2026 21:36 | 100 | 47.76 |
| 07/10/2026 21:36 | 40 | 47.76 |
| 07/10/2026 21:36 | 76 | 47.76 |
| 07/10/2026 21:36 | 24 | 47.76 |
| 07/10/2026 21:36 | 1 | 47.76 |
| 07/10/2026 21:36 | 45 | 47.76 |
| 07/10/2026 21:34 | 30 | 47.77 |
| 07/10/2026 21:32 | 1 | 47.76 |
| 07/10/2026 21:32 | 18 | 47.78 |
| 07/10/2026 21:32 | 100 | 47.78 |
| 07/10/2026 21:32 | 100 | 47.79 |
| 07/10/2026 21:32 | 92 | 47.79 |
| 07/10/2026 21:32 | 99 | 47.79 |
| 07/10/2026 21:32 | 1 | 47.79 |
| 07/10/2026 21:31 | 100 | 47.83 |
| 07/10/2026 21:31 | 20 | 47.83 |
| 07/10/2026 21:31 | 20 | 47.84 |
| 07/10/2026 21:31 | 20 | 47.87 |
| 07/10/2026 21:31 | 1 | 47.87 |
| 07/10/2026 21:31 | 10 | 47.88 |
| 07/10/2026 21:31 | 6 | 47.88 |
| 07/10/2026 21:31 | 100 | 47.88 |
| 07/10/2026 21:31 | 100 | 47.88 |
| 07/10/2026 21:31 | 9 | 47.88 |
| 07/10/2026 21:31 | 100 | 47.88 |
| 07/10/2026 21:29 | 29 | 47.97 |
| 07/10/2026 21:29 | 14 | 47.97 |
| 07/10/2026 21:29 | 1 | 47.97 |
| 07/10/2026 21:29 | 1 | 47.96 |
| 07/10/2026 21:29 | 1 | 47.96 |
| 07/10/2026 21:28 | 80 | 47.92 |
| 07/10/2026 21:28 | 50 | 47.90 |
| 07/10/2026 21:25 | 4 | 47.96 |
| 07/10/2026 21:25 | 17 | 47.96 |
| 07/10/2026 21:25 | 3 | 47.96 |
| 07/10/2026 21:18 | 19 | 47.91 |
| 07/10/2026 21:18 | 100 | 47.91 |
| 07/10/2026 21:18 | 100 | 47.90 |
| 07/10/2026 21:18 | 5 | 47.90 |
| 07/10/2026 21:18 | 6 | 47.90 |
| 07/10/2026 21:18 | 1 | 47.90 |
| 07/10/2026 21:18 | 1 | 47.90 |
| 07/10/2026 21:18 | 16 | 47.90 |
| 07/10/2026 21:18 | 100 | 47.90 |
| 07/10/2026 21:18 | 2 | 47.89 |
| 07/10/2026 21:18 | 2 | 47.89 |
| 07/10/2026 21:18 | 14 | 47.89 |
| 07/10/2026 21:18 | 80 | 47.88 |
| 07/10/2026 21:18 | 18 | 47.88 |
| 07/10/2026 21:05 | 1 | 47.82 |
| 07/10/2026 21:05 | 5 | 47.82 |
| 07/10/2026 21:01 | 25 | 47.745 |
| 07/10/2026 20:57 | 80 | 47.75 |
| 07/10/2026 20:57 | 1 | 47.81 |
| 07/10/2026 20:57 | 100 | 47.81 |
| 07/10/2026 20:57 | 1 | 47.81 |
| 07/10/2026 20:57 | 10 | 47.81 |
| 07/10/2026 20:57 | 28 | 47.81 |
| 07/10/2026 20:57 | 40 | 47.81 |
| 07/10/2026 20:57 | 81 | 47.81 |
| 07/10/2026 20:57 | 19 | 47.81 |
| 07/10/2026 20:57 | 100 | 47.80 |
| 07/10/2026 20:57 | 80 | 47.80 |
| 07/10/2026 20:57 | 80 | 47.79 |
| 07/10/2026 20:57 | 24 | 47.68 |
| 07/10/2026 20:56 | 20 | 47.72 |
| 07/10/2026 20:55 | 1 | 47.72 |
| 07/10/2026 20:55 | 10 | 47.72 |
| 07/10/2026 20:36 | 9 | 47.93 |
| 07/10/2026 20:36 | 1 | 47.81 |
| 07/10/2026 20:25 | 13 | 47.85 |
| 07/10/2026 20:25 | 2 | 47.83 |
| 07/10/2026 20:25 | 700 | 47.83 |
| 07/10/2026 20:25 | 100 | 47.80 |
| 07/10/2026 20:25 | 80 | 47.80 |
| 07/10/2026 20:19 | 5 | 47.66 |
| 07/10/2026 20:16 | 30 | 47.63 |
| 07/10/2026 20:16 | 1 | 47.63 |
| 07/10/2026 20:15 | 52 | 47.67 |
| 07/10/2026 20:14 | 1 | 47.705 |
| 07/10/2026 20:14 | 1 | 47.705 |
| 07/10/2026 20:14 | 9 | 47.705 |
| 07/10/2026 20:13 | 26 | 47.705 |
| 07/10/2026 20:13 | 6 | 47.705 |
| 07/10/2026 20:12 | 10 | 47.75 |
| 07/10/2026 20:11 | 4 | 47.70 |
| 07/10/2026 20:11 | 2 | 47.70 |
| 07/10/2026 20:10 | 2 | 47.63 |
| 07/10/2026 20:10 | 9 | 47.63 |
| 07/10/2026 20:09 | 1 | 47.63 |
| 07/10/2026 20:09 | 2 | 47.63 |
| 07/10/2026 20:08 | 2 | 47.63 |
| 07/10/2026 20:08 | 20 | 47.63 |
| 07/10/2026 20:07 | 15 | 47.63 |
| 07/10/2026 20:04 | 100 | 47.63 |
| 07/10/2026 20:02 | 19 | 47.63 |
| 07/10/2026 20:02 | 4 | 47.64 |
| 07/10/2026 20:02 | 1 | 47.65 |
| 07/10/2026 20:01 | 50 | 47.66 |
| 07/10/2026 20:01 | 1 | 47.66 |
| 07/10/2026 20:01 | 51 | 47.67 |
| 07/10/2026 19:59 | 100 | 47.67 |
| 07/10/2026 19:59 | 10 | 47.67 |
| 07/10/2026 19:59 | 47 | 47.69 |
| 07/10/2026 19:59 | 50 | 47.69 |
| 07/10/2026 19:59 | 100 | 47.69 |
| 07/10/2026 19:53 | 1 | 47.72 |
| 07/10/2026 19:52 | 1 | 47.72 |
| 07/10/2026 19:48 | 19 | 47.69 |
| 07/10/2026 19:48 | 1 | 47.69 |
| 07/10/2026 19:48 | 11 | 47.70 |
| 07/10/2026 19:48 | 7 | 47.71 |
| 07/10/2026 19:48 | 29 | 47.72 |
| 07/10/2026 19:48 | 2 | 47.72 |
| 07/10/2026 19:48 | 1 | 47.74 |
| 07/10/2026 19:48 | 35 | 47.74 |
| 07/10/2026 19:48 | 10 | 47.74 |
| 07/10/2026 19:48 | 10 | 47.74 |
| 07/10/2026 19:48 | 44 | 47.74 |
| 07/10/2026 19:48 | 20 | 47.77 |
| 07/10/2026 19:48 | 20 | 47.78 |
| 07/10/2026 19:48 | 100 | 47.79 |
| 07/10/2026 19:48 | 16 | 47.79 |
| 07/10/2026 19:48 | 9 | 47.80 |
| 07/10/2026 19:48 | 20 | 47.80 |
| 07/10/2026 19:48 | 100 | 47.80 |
| 07/10/2026 19:48 | 100 | 47.87 |
| 07/10/2026 19:48 | 16 | 47.87 |
| 07/10/2026 19:48 | 7 | 47.87 |
| 07/10/2026 19:48 | 7 | 47.87 |
| 07/10/2026 19:48 | 92 | 47.87 |
| 07/10/2026 19:48 | 8 | 47.87 |
| 07/10/2026 19:48 | 43 | 47.88 |
| 07/10/2026 19:48 | 9 | 47.89 |
| 07/10/2026 19:47 | 2 | 47.88 |
| 07/10/2026 19:42 | 5 | 47.88 |
| 07/10/2026 19:39 | 50 | 47.89 |
| 07/10/2026 19:39 | 80 | 47.89 |
| 07/10/2026 19:39 | 95 | 47.91 |
| 07/10/2026 19:39 | 4 | 47.91 |
| 07/10/2026 19:39 | 1 | 47.91 |
| 07/10/2026 19:38 | 32 | 47.89 |
| 07/10/2026 19:38 | 100 | 47.89 |
| 07/10/2026 19:38 | 10 | 47.89 |
| 07/10/2026 19:38 | 15 | 47.90 |
| 07/10/2026 19:38 | 32 | 47.90 |
| 07/10/2026 19:38 | 20 | 47.90 |
| 07/10/2026 19:38 | 80 | 47.94 |
| 07/10/2026 19:37 | 125 | 48.10 |
| 07/10/2026 19:37 | 55 | 48.10 |
| 07/10/2026 19:37 | 1 | 48.10 |
| 07/10/2026 19:37 | 3 | 48.10 |
| 07/10/2026 19:37 | 1 | 48.10 |
| 07/10/2026 19:37 | 1 | 48.10 |
| 07/10/2026 19:37 | 1 | 48.10 |
| 07/10/2026 19:37 | 9 | 48.10 |
| 07/10/2026 19:37 | 9 | 48.10 |
| 07/10/2026 19:37 | 7 | 48.10 |
| 07/10/2026 19:37 | 31 | 48.10 |
| 07/10/2026 19:37 | 62 | 48.10 |
| 07/10/2026 19:37 | 1 | 48.09 |
| 07/10/2026 19:37 | 1 | 48.09 |
| 07/10/2026 19:37 | 1 | 48.09 |
| 07/10/2026 19:37 | 1 | 48.09 |
| 07/10/2026 19:37 | 1 | 48.09 |
| 07/10/2026 19:37 | 1 | 48.09 |
| 07/10/2026 19:37 | 1 | 48.09 |
| 07/10/2026 19:37 | 1 | 48.09 |
| 07/10/2026 19:37 | 1 | 48.09 |
| 07/10/2026 19:37 | 3 | 48.09 |
| 07/10/2026 19:32 | 13 | 48.05 |
| 07/10/2026 19:17 | 1 | 48.07 |
| 07/10/2026 19:12 | 1 | 47.94 |
| 07/10/2026 19:10 | 79 | 48.09 |
| 07/10/2026 19:03 | 2 | 47.93 |
| 07/10/2026 18:58 | 100 | 47.98 |
| 07/10/2026 18:58 | 2 | 47.98 |
| 07/10/2026 18:58 | 8 | 47.97 |
| 07/10/2026 18:58 | 2 | 47.97 |
| 07/10/2026 18:58 | 90 | 47.97 |
| 07/10/2026 18:58 | 10 | 47.97 |
| 07/10/2026 18:58 | 1 | 47.97 |
| 07/10/2026 18:58 | 200 | 47.97 |
| 07/10/2026 18:58 | 100 | 47.96 |
| 07/10/2026 18:58 | 10 | 47.96 |
| 07/10/2026 18:57 | 1 | 47.84 |
| 07/10/2026 18:55 | 2 | 47.84 |
| 07/10/2026 18:50 | 2 | 47.77 |
| 07/10/2026 18:50 | 1 | 47.77 |
| 07/10/2026 18:44 | 1 | 47.84 |
| 07/10/2026 18:26 | 1 | 47.89 |
| 07/10/2026 18:26 | 9 | 47.845 |
| 07/10/2026 18:09 | 3 | 47.845 |
| 07/10/2026 18:07 | 7 | 47.845 |
| 07/10/2026 17:58 | 14 | 47.81 |
| 07/10/2026 17:58 | 100 | 47.81 |
| 07/10/2026 17:58 | 30 | 47.81 |
| 07/10/2026 17:58 | 70 | 47.81 |
| 07/10/2026 17:58 | 1 | 47.81 |
| 07/10/2026 17:58 | 1 | 47.81 |
| 07/10/2026 17:58 | 4 | 47.81 |
| 07/10/2026 17:58 | 15 | 47.79 |
| 07/10/2026 17:58 | 85 | 47.79 |
| 07/10/2026 17:58 | 115 | 47.79 |
| 07/10/2026 17:57 | 2 | 47.64 |
| 07/10/2026 17:57 | 5 | 47.60 |
| 07/10/2026 17:55 | 2 | 47.60 |
| 07/10/2026 17:54 | 1 | 47.61 |
| 07/10/2026 17:50 | 1 | 47.61 |
| 07/10/2026 17:49 | 48 | 47.64 |
| 07/10/2026 17:49 | 16 | 47.61 |
| 07/10/2026 17:49 | 20 | 47.62 |
| 07/10/2026 17:49 | 20 | 47.63 |
| 07/10/2026 17:49 | 50 | 47.63 |
| 07/10/2026 17:49 | 5 | 47.63 |
| 07/10/2026 17:47 | 1 | 47.64 |
| 07/10/2026 17:46 | 25 | 47.71 |
| 07/10/2026 17:46 | 25 | 47.725 |
| 07/10/2026 17:46 | 68 | 47.62 |
| 07/10/2026 17:45 | 81 | 47.68 |
| 07/10/2026 17:44 | 1 | 47.61 |
| 07/10/2026 17:44 | 100 | 47.675 |
| 07/10/2026 17:41 | 100 | 47.675 |
| 07/10/2026 17:40 | 3 | 47.61 |
| 07/10/2026 17:39 | 1 | 47.61 |
| 07/10/2026 17:39 | 1 | 47.67 |
| 07/10/2026 17:38 | 100 | 47.68 |
| 07/10/2026 17:38 | 1 | 47.68 |
| 07/10/2026 17:38 | 8 | 47.70 |
| 07/10/2026 17:38 | 16 | 47.71 |
| 07/10/2026 17:38 | 13 | 47.71 |
| 07/10/2026 17:38 | 1 | 47.71 |
| 07/10/2026 17:38 | 50 | 47.71 |
| 07/10/2026 17:38 | 40 | 47.71 |
| 07/10/2026 17:38 | 18 | 47.71 |
| 07/10/2026 17:38 | 5 | 47.71 |
| 07/10/2026 17:38 | 3 | 47.71 |
| 07/10/2026 17:38 | 10 | 47.72 |
| 07/10/2026 17:38 | 90 | 47.72 |
| 07/10/2026 17:38 | 80 | 47.72 |
| 07/10/2026 17:38 | 50 | 47.73 |
| 07/10/2026 17:38 | 40 | 47.73 |
| 07/10/2026 17:38 | 80 | 47.74 |
| 07/10/2026 17:38 | 40 | 47.74 |
| 07/10/2026 17:38 | 1 | 47.74 |
| 07/10/2026 17:37 | 1 | 47.74 |
| 07/10/2026 17:35 | 1 | 47.74 |
| 07/10/2026 17:34 | 5 | 47.74 |
| 07/10/2026 17:33 | 5 | 47.74 |
| 07/10/2026 17:32 | 5 | 47.74 |
| 07/10/2026 17:24 | 100 | 48.00 |
| 07/10/2026 17:24 | 56 | 48.00 |
| 07/10/2026 17:24 | 200 | 47.98 |
| 07/10/2026 17:24 | 12 | 47.99 |
| 07/10/2026 17:24 | 100 | 47.98 |
| 07/10/2026 17:24 | 200 | 47.97 |
| 07/10/2026 17:24 | 100 | 47.88 |
| 07/10/2026 17:24 | 150 | 47.88 |
| 07/10/2026 17:24 | 100 | 47.87 |
| 07/10/2026 17:24 | 80 | 47.85 |
| 07/10/2026 17:24 | 80 | 47.67 |
| 07/10/2026 17:24 | 30 | 47.73 |
| 07/10/2026 17:24 | 2 | 47.73 |
| 07/10/2026 17:24 | 4 | 47.73 |
| 07/10/2026 17:24 | 14 | 47.73 |
| 07/10/2026 17:24 | 15 | 47.73 |
| 07/10/2026 17:24 | 2 | 47.73 |
| 07/10/2026 17:24 | 2 | 47.73 |
| 07/10/2026 17:24 | 2 | 47.73 |
| 07/10/2026 17:24 | 1 | 47.73 |
| 07/10/2026 17:24 | 3 | 47.73 |
| 07/10/2026 17:24 | 1 | 47.73 |
| 07/10/2026 17:24 | 100 | 47.73 |
| 07/10/2026 17:24 | 100 | 47.72 |
| 07/10/2026 17:24 | 80 | 47.72 |
| 07/10/2026 17:24 | 100 | 47.72 |
| 07/10/2026 17:24 | 80 | 47.71 |
| 07/10/2026 17:23 | 74 | 47.70 |
| 07/10/2026 17:23 | 6 | 47.66 |
| 07/10/2026 17:15 | 20 | 47.59 |
| 07/10/2026 17:10 | 1 | 47.44 |
| 07/10/2026 17:10 | 1 | 47.44 |
| 07/10/2026 17:00 | 80 | 47.57 |
| 07/10/2026 17:00 | 100 | 47.58 |
| 07/10/2026 17:00 | 45 | 47.58 |
| 07/10/2026 17:00 | 4 | 47.58 |
| 07/10/2026 17:00 | 9 | 47.58 |
| 07/10/2026 17:00 | 21 | 47.58 |
| 07/10/2026 17:00 | 1 | 47.58 |
| 07/10/2026 17:00 | 100 | 47.58 |
| 07/10/2026 16:57 | 80 | 47.49 |
| 07/10/2026 16:47 | 20 | 47.39 |
| 07/10/2026 16:47 | 20 | 47.36 |
| 07/10/2026 16:47 | 20 | 47.37 |
| 07/10/2026 16:47 | 20 | 47.38 |
| 07/10/2026 16:41 | 20 | 47.23 |
| 07/10/2026 16:41 | 40 | 47.30 |
| 07/10/2026 16:41 | 30 | 47.30 |
| 07/10/2026 16:41 | 70 | 47.31 |
| 07/10/2026 16:41 | 14 | 47.32 |
| 07/10/2026 16:38 | 69 | 47.38 |
| 07/10/2026 16:38 | 22 | 47.38 |
| 07/10/2026 16:38 | 1 | 47.49 |
| 07/10/2026 16:38 | 12 | 47.34 |
| 07/10/2026 16:38 | 2 | 47.33 |
| 07/10/2026 16:38 | 3 | 47.33 |
| 07/10/2026 16:38 | 3 | 47.32 |
| 07/10/2026 16:38 | 1 | 47.32 |
| 07/10/2026 16:38 | 2 | 47.32 |
| 07/10/2026 16:36 | 12 | 47.24 |
| 07/10/2026 16:36 | 1 | 47.23 |
| 07/10/2026 16:36 | 18 | 47.23 |
| 07/10/2026 16:36 | 18 | 47.23 |
| 07/10/2026 16:35 | 33 | 47.11 |
| 07/10/2026 16:35 | 7 | 47.11 |
| 07/10/2026 16:35 | 15 | 47.11 |
| 07/10/2026 16:35 | 3 | 47.11 |
| 07/10/2026 16:35 | 1 | 47.11 |
| 07/10/2026 16:35 | 15 | 47.11 |
| 07/10/2026 16:35 | 1 | 47.11 |
| 07/10/2026 16:35 | 7 | 47.11 |
| 07/10/2026 16:06 | 1 | 46.755 |
| 07/10/2026 16:01 | 9 | 46.78 |
| 07/10/2026 16:01 | 3 | 46.78 |
| 07/10/2026 16:01 | 5 | 46.75 |
| 07/10/2026 16:01 | 1 | 46.74 |
| 07/10/2026 15:59 | 1 | 46.70 |
| 07/10/2026 15:55 | 25 | 46.545 |
| 07/10/2026 15:55 | 25 | 46.545 |
| 07/10/2026 15:55 | 25 | 46.545 |
| 07/10/2026 15:55 | 25 | 46.545 |
| 07/10/2026 15:55 | 25 | 46.545 |
| 07/10/2026 15:55 | 25 | 46.52 |
| 07/10/2026 15:30 | 16 | 46.93 |
| 07/10/2026 15:30 | 371 | 46.93 |
| 07/10/2026 15:30 | 371 | 46.93 |