Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.17
-0.10
(
-0.22% )
|
46.23
|
100 |
46.24
|
3,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 30848 | 46.17 |
| 09/28/2026 22:00 | 100 | 46.23 |
| 09/28/2026 21:59 | 59 | 46.19 |
| 09/28/2026 21:59 | 5 | 46.19 |
| 09/28/2026 21:59 | 32 | 46.19 |
| 09/28/2026 21:59 | 568 | 46.19 |
| 09/28/2026 21:59 | 100 | 46.23 |
| 09/28/2026 21:59 | 1 | 46.18 |
| 09/28/2026 21:59 | 97 | 46.19 |
| 09/28/2026 21:59 | 96 | 46.22 |
| 09/28/2026 21:59 | 1 | 46.22 |
| 09/28/2026 21:59 | 11 | 46.18 |
| 09/28/2026 21:59 | 19 | 46.18 |
| 09/28/2026 21:59 | 76 | 46.19 |
| 09/28/2026 21:59 | 24 | 46.19 |
| 09/28/2026 21:59 | 74 | 46.18 |
| 09/28/2026 21:59 | 100 | 46.19 |
| 09/28/2026 21:59 | 1 | 46.19 |
| 09/28/2026 21:59 | 107 | 46.18 |
| 09/28/2026 21:59 | 100 | 46.19 |
| 09/28/2026 21:59 | 1 | 46.17 |
| 09/28/2026 21:59 | 156 | 46.16 |
| 09/28/2026 21:59 | 100 | 46.17 |
| 09/28/2026 21:59 | 202 | 46.16 |
| 09/28/2026 21:59 | 63 | 46.17 |
| 09/28/2026 21:59 | 1 | 46.17 |
| 09/28/2026 21:59 | 263 | 46.18 |
| 09/28/2026 21:59 | 36 | 46.17 |
| 09/28/2026 21:59 | 414 | 46.16 |
| 09/28/2026 21:59 | 21 | 46.17 |
| 09/28/2026 21:59 | 1 | 46.18 |
| 09/28/2026 21:59 | 11 | 46.25 |
| 09/28/2026 21:59 | 70 | 46.17 |
| 09/28/2026 21:59 | 1 | 46.18 |
| 09/28/2026 21:59 | 9 | 46.17 |
| 09/28/2026 21:59 | 11 | 46.16 |
| 09/28/2026 21:59 | 100 | 46.16 |
| 09/28/2026 21:59 | 100 | 46.17 |
| 09/28/2026 21:59 | 1 | 46.215 |
| 09/28/2026 21:59 | 1 | 46.215 |
| 09/28/2026 21:59 | 1 | 46.215 |
| 09/28/2026 21:59 | 100 | 46.19 |
| 09/28/2026 21:59 | 99 | 46.19 |
| 09/28/2026 21:59 | 1 | 46.19 |
| 09/28/2026 21:59 | 2 | 46.235 |
| 09/28/2026 21:59 | 4 | 46.20 |
| 09/28/2026 21:59 | 2 | 46.20 |
| 09/28/2026 21:59 | 1 | 46.20 |
| 09/28/2026 21:59 | 1 | 46.20 |
| 09/28/2026 21:59 | 1 | 46.24 |
| 09/28/2026 21:59 | 68 | 46.24 |
| 09/28/2026 21:59 | 1 | 46.24 |
| 09/28/2026 21:59 | 2 | 46.24 |
| 09/28/2026 21:59 | 1 | 46.24 |
| 09/28/2026 21:59 | 14 | 46.25 |
| 09/28/2026 21:59 | 3 | 46.24 |
| 09/28/2026 21:59 | 1 | 46.24 |
| 09/28/2026 21:59 | 11 | 46.24 |
| 09/28/2026 21:59 | 1 | 46.26 |
| 09/28/2026 21:59 | 1 | 46.26 |
| 09/28/2026 21:59 | 2 | 46.27 |
| 09/28/2026 21:59 | 98 | 46.26 |
| 09/28/2026 21:59 | 1 | 46.25 |
| 09/28/2026 21:59 | 36 | 46.24 |
| 09/28/2026 21:59 | 1 | 46.25 |
| 09/28/2026 21:59 | 1 | 46.26 |
| 09/28/2026 21:59 | 1 | 46.24 |
| 09/28/2026 21:59 | 5 | 46.24 |
| 09/28/2026 21:59 | 12 | 46.24 |
| 09/28/2026 21:59 | 1 | 46.26 |
| 09/28/2026 21:59 | 4 | 46.26 |
| 09/28/2026 21:59 | 26 | 46.25 |
| 09/28/2026 21:59 | 6 | 46.25 |
| 09/28/2026 21:59 | 6 | 46.26 |
| 09/28/2026 21:59 | 6 | 46.25 |
| 09/28/2026 21:59 | 6 | 46.25 |
| 09/28/2026 21:59 | 4 | 46.24 |
| 09/28/2026 21:59 | 100 | 46.27 |
| 09/28/2026 21:59 | 4 | 46.26 |
| 09/28/2026 21:59 | 96 | 46.26 |
| 09/28/2026 21:59 | 4 | 46.26 |
| 09/28/2026 21:59 | 41 | 46.20 |
| 09/28/2026 21:59 | 100 | 46.21 |
| 09/28/2026 21:59 | 100 | 46.21 |
| 09/28/2026 21:59 | 100 | 46.21 |
| 09/28/2026 21:59 | 22 | 46.21 |
| 09/28/2026 21:59 | 4 | 46.21 |
| 09/28/2026 21:59 | 40 | 46.21 |
| 09/28/2026 21:59 | 18 | 46.27 |
| 09/28/2026 21:59 | 39 | 46.26 |
| 09/28/2026 21:59 | 9 | 46.21 |
| 09/28/2026 21:59 | 1 | 46.26 |
| 09/28/2026 21:59 | 10 | 46.26 |
| 09/28/2026 21:59 | 5 | 46.26 |
| 09/28/2026 21:59 | 6 | 46.26 |
| 09/28/2026 21:59 | 78 | 46.26 |
| 09/28/2026 21:59 | 22 | 46.26 |
| 09/28/2026 21:59 | 100 | 46.25 |
| 09/28/2026 21:59 | 1 | 46.24 |
| 09/28/2026 21:59 | 5 | 46.24 |
| 09/28/2026 21:59 | 9 | 46.24 |
| 09/28/2026 21:59 | 104 | 46.22 |
| 09/28/2026 21:59 | 1 | 46.21 |
| 09/28/2026 21:59 | 1 | 46.21 |
| 09/28/2026 21:59 | 10 | 46.21 |
| 09/28/2026 21:59 | 6 | 46.21 |
| 09/28/2026 21:59 | 1 | 46.21 |
| 09/28/2026 21:59 | 3 | 46.21 |
| 09/28/2026 21:59 | 4 | 46.21 |
| 09/28/2026 21:59 | 39 | 46.24 |
| 09/28/2026 21:59 | 7 | 46.27 |
| 09/28/2026 21:59 | 1 | 46.23 |
| 09/28/2026 21:58 | 9 | 46.23 |
| 09/28/2026 21:58 | 10 | 46.27 |
| 09/28/2026 21:58 | 3 | 46.27 |
| 09/28/2026 21:58 | 4 | 46.27 |
| 09/28/2026 21:58 | 2 | 46.27 |
| 09/28/2026 21:58 | 100 | 46.27 |
| 09/28/2026 21:58 | 1 | 46.27 |
| 09/28/2026 21:58 | 1 | 46.27 |
| 09/28/2026 21:58 | 2 | 46.27 |
| 09/28/2026 21:58 | 100 | 46.27 |
| 09/28/2026 21:58 | 1 | 46.27 |
| 09/28/2026 21:58 | 84 | 46.27 |
| 09/28/2026 21:58 | 10 | 46.27 |
| 09/28/2026 21:58 | 10 | 46.27 |
| 09/28/2026 21:58 | 4 | 46.29 |
| 09/28/2026 21:58 | 1 | 46.29 |
| 09/28/2026 21:58 | 2 | 46.29 |
| 09/28/2026 21:58 | 2 | 46.29 |
| 09/28/2026 21:58 | 10 | 46.29 |
| 09/28/2026 21:58 | 46 | 46.33 |
| 09/28/2026 21:58 | 7 | 46.32 |
| 09/28/2026 21:58 | 6 | 46.32 |
| 09/28/2026 21:58 | 90 | 46.32 |
| 09/28/2026 21:58 | 123 | 46.32 |
| 09/28/2026 21:57 | 4 | 46.32 |
| 09/28/2026 21:57 | 1 | 46.32 |
| 09/28/2026 21:57 | 84 | 46.32 |
| 09/28/2026 21:57 | 4 | 46.32 |
| 09/28/2026 21:57 | 10 | 46.32 |
| 09/28/2026 21:57 | 3 | 46.32 |
| 09/28/2026 21:57 | 6 | 46.32 |
| 09/28/2026 21:57 | 44 | 46.32 |
| 09/28/2026 21:57 | 40 | 46.32 |
| 09/28/2026 21:57 | 47 | 46.32 |
| 09/28/2026 21:57 | 5 | 46.32 |
| 09/28/2026 21:57 | 12 | 46.37 |
| 09/28/2026 21:57 | 32 | 46.37 |
| 09/28/2026 21:57 | 5 | 46.37 |
| 09/28/2026 21:57 | 64 | 46.37 |
| 09/28/2026 21:57 | 12 | 46.37 |
| 09/28/2026 21:57 | 36 | 46.37 |
| 09/28/2026 21:57 | 10 | 46.37 |
| 09/28/2026 21:57 | 1 | 46.37 |
| 09/28/2026 21:57 | 10 | 46.37 |
| 09/28/2026 21:57 | 18 | 46.37 |
| 09/28/2026 21:57 | 19 | 46.37 |
| 09/28/2026 21:57 | 1 | 46.37 |
| 09/28/2026 21:57 | 24 | 46.37 |
| 09/28/2026 21:57 | 22 | 46.37 |
| 09/28/2026 21:57 | 9 | 46.37 |
| 09/28/2026 21:57 | 12 | 46.37 |
| 09/28/2026 21:57 | 100 | 46.36 |
| 09/28/2026 21:57 | 100 | 46.33 |
| 09/28/2026 21:56 | 84 | 46.37 |
| 09/28/2026 21:56 | 16 | 46.37 |
| 09/28/2026 21:56 | 100 | 46.37 |
| 09/28/2026 21:56 | 1 | 46.33 |
| 09/28/2026 21:56 | 10 | 46.33 |
| 09/28/2026 21:56 | 5 | 46.34 |
| 09/28/2026 21:56 | 2 | 46.34 |
| 09/28/2026 21:56 | 7 | 46.34 |
| 09/28/2026 21:56 | 6 | 46.34 |
| 09/28/2026 21:56 | 100 | 46.34 |
| 09/28/2026 21:56 | 15 | 46.34 |
| 09/28/2026 21:56 | 8 | 46.34 |
| 09/28/2026 21:56 | 100 | 46.34 |
| 09/28/2026 21:56 | 1 | 46.34 |
| 09/28/2026 21:56 | 9 | 46.35 |
| 09/28/2026 21:56 | 8 | 46.35 |
| 09/28/2026 21:56 | 8 | 46.35 |
| 09/28/2026 21:56 | 1 | 46.35 |
| 09/28/2026 21:56 | 55 | 46.35 |
| 09/28/2026 21:56 | 58 | 46.35 |
| 09/28/2026 21:56 | 10 | 46.37 |
| 09/28/2026 21:56 | 15 | 46.37 |
| 09/28/2026 21:56 | 10 | 46.365 |
| 09/28/2026 21:56 | 4 | 46.36 |
| 09/28/2026 21:56 | 7 | 46.36 |
| 09/28/2026 21:56 | 26 | 46.36 |
| 09/28/2026 21:56 | 28 | 46.36 |
| 09/28/2026 21:54 | 8 | 46.27 |
| 09/28/2026 21:54 | 1 | 46.27 |
| 09/28/2026 21:54 | 8 | 46.31 |
| 09/28/2026 21:54 | 72 | 46.33 |
| 09/28/2026 21:54 | 1 | 46.33 |
| 09/28/2026 21:54 | 100 | 46.33 |
| 09/28/2026 21:54 | 100 | 46.33 |
| 09/28/2026 21:54 | 3 | 46.33 |
| 09/28/2026 21:54 | 1 | 46.33 |
| 09/28/2026 21:54 | 20 | 46.33 |
| 09/28/2026 21:54 | 100 | 46.33 |
| 09/28/2026 21:53 | 1 | 46.36 |
| 09/28/2026 21:53 | 5 | 46.36 |
| 09/28/2026 21:53 | 78 | 46.36 |
| 09/28/2026 21:53 | 100 | 46.36 |
| 09/28/2026 21:53 | 3 | 46.39 |
| 09/28/2026 21:53 | 100 | 46.39 |
| 09/28/2026 21:53 | 10 | 46.39 |
| 09/28/2026 21:53 | 15 | 46.39 |
| 09/28/2026 21:53 | 100 | 46.39 |
| 09/28/2026 21:53 | 100 | 46.39 |
| 09/28/2026 21:52 | 7 | 46.37 |
| 09/28/2026 21:50 | 1 | 46.35 |
| 09/28/2026 21:50 | 1 | 46.36 |
| 09/28/2026 21:50 | 16 | 46.40 |
| 09/28/2026 21:50 | 3 | 46.40 |
| 09/28/2026 21:50 | 1 | 46.39 |
| 09/28/2026 21:50 | 96 | 46.39 |
| 09/28/2026 21:49 | 89 | 46.45 |
| 09/28/2026 21:49 | 10 | 46.405 |
| 09/28/2026 21:49 | 10 | 46.405 |
| 09/28/2026 21:49 | 38 | 46.405 |
| 09/28/2026 21:49 | 38 | 46.405 |
| 09/28/2026 21:45 | 5 | 46.31 |
| 09/28/2026 21:44 | 20 | 46.33 |
| 09/28/2026 21:41 | 100 | 46.32 |
| 09/28/2026 21:40 | 100 | 46.36 |
| 09/28/2026 21:40 | 1 | 46.37 |
| 09/28/2026 21:40 | 1 | 46.39 |
| 09/28/2026 21:40 | 100 | 46.39 |
| 09/28/2026 21:40 | 1 | 46.40 |
| 09/28/2026 21:36 | 100 | 46.40 |
| 09/28/2026 21:36 | 100 | 46.43 |
| 09/28/2026 21:36 | 50 | 46.45 |
| 09/28/2026 21:36 | 23 | 46.45 |
| 09/28/2026 21:36 | 27 | 46.45 |
| 09/28/2026 21:33 | 50 | 46.48 |
| 09/28/2026 21:33 | 50 | 46.48 |
| 09/28/2026 21:33 | 100 | 46.49 |
| 09/28/2026 21:30 | 34 | 46.53 |
| 09/28/2026 21:28 | 15 | 46.56 |
| 09/28/2026 21:28 | 7 | 46.56 |
| 09/28/2026 21:25 | 15 | 46.55 |
| 09/28/2026 21:25 | 9 | 46.55 |
| 09/28/2026 21:25 | 22 | 46.55 |
| 09/28/2026 21:25 | 22 | 46.55 |
| 09/28/2026 21:25 | 3 | 46.54 |
| 09/28/2026 21:25 | 47 | 46.54 |
| 09/28/2026 21:25 | 32 | 46.54 |
| 09/28/2026 21:25 | 22 | 46.54 |
| 09/28/2026 21:25 | 22 | 46.54 |
| 09/28/2026 21:25 | 22 | 46.54 |
| 09/28/2026 21:25 | 2 | 46.53 |
| 09/28/2026 21:25 | 34 | 46.53 |
| 09/28/2026 21:25 | 22 | 46.53 |
| 09/28/2026 21:25 | 22 | 46.53 |
| 09/28/2026 21:25 | 22 | 46.53 |
| 09/28/2026 21:25 | 37 | 46.52 |
| 09/28/2026 21:24 | 14 | 46.47 |
| 09/28/2026 21:17 | 32 | 46.47 |
| 09/28/2026 21:17 | 100 | 46.47 |
| 09/28/2026 21:04 | 59 | 46.47 |
| 09/28/2026 21:04 | 10 | 46.47 |
| 09/28/2026 21:04 | 41 | 46.47 |
| 09/28/2026 21:03 | 90 | 46.47 |
| 09/28/2026 21:03 | 10 | 46.52 |
| 09/28/2026 21:03 | 42 | 46.53 |
| 09/28/2026 21:03 | 48 | 46.53 |
| 09/28/2026 21:02 | 9 | 46.53 |
| 09/28/2026 21:02 | 1 | 46.53 |
| 09/28/2026 21:00 | 19 | 46.58 |
| 09/28/2026 21:00 | 50 | 46.58 |
| 09/28/2026 20:54 | 40 | 46.58 |
| 09/28/2026 20:54 | 20 | 46.58 |
| 09/28/2026 20:54 | 100 | 46.58 |
| 09/28/2026 20:54 | 20 | 46.58 |
| 09/28/2026 20:54 | 40 | 46.58 |
| 09/28/2026 20:54 | 50 | 46.58 |
| 09/28/2026 20:52 | 2 | 46.60 |
| 09/28/2026 20:50 | 4 | 46.63 |
| 09/28/2026 20:49 | 7 | 46.66 |
| 09/28/2026 20:49 | 1 | 46.66 |
| 09/28/2026 20:49 | 2 | 46.66 |
| 09/28/2026 20:48 | 3 | 46.645 |
| 09/28/2026 20:48 | 2 | 46.65 |
| 09/28/2026 20:48 | 7 | 46.64 |
| 09/28/2026 20:48 | 1 | 46.64 |
| 09/28/2026 20:48 | 1 | 46.64 |
| 09/28/2026 20:48 | 100 | 46.64 |
| 09/28/2026 20:48 | 89 | 46.62 |
| 09/28/2026 20:41 | 3 | 46.585 |
| 09/28/2026 20:38 | 3 | 46.595 |
| 09/28/2026 20:36 | 3 | 46.585 |
| 09/28/2026 20:30 | 3 | 46.59 |
| 09/28/2026 20:28 | 2 | 46.63 |
| 09/28/2026 20:27 | 100 | 46.63 |
| 09/28/2026 20:27 | 7 | 46.62 |
| 09/28/2026 20:27 | 100 | 46.62 |
| 09/28/2026 20:27 | 100 | 46.61 |
| 09/28/2026 20:26 | 18 | 46.58 |
| 09/28/2026 20:26 | 3 | 46.595 |
| 09/28/2026 20:23 | 3 | 46.625 |
| 09/28/2026 20:17 | 2 | 46.625 |
| 09/28/2026 20:14 | 2 | 46.63 |
| 09/28/2026 20:10 | 100 | 46.63 |
| 09/28/2026 20:10 | 3 | 46.61 |
| 09/28/2026 20:10 | 1 | 46.61 |
| 09/28/2026 20:10 | 97 | 46.59 |
| 09/28/2026 20:10 | 6 | 46.59 |
| 09/28/2026 20:10 | 100 | 46.59 |
| 09/28/2026 20:10 | 100 | 46.57 |
| 09/28/2026 20:10 | 60 | 46.57 |
| 09/28/2026 20:10 | 100 | 46.55 |
| 09/28/2026 20:10 | 100 | 46.54 |
| 09/28/2026 20:10 | 1 | 46.48 |
| 09/28/2026 20:10 | 21 | 46.51 |
| 09/28/2026 20:10 | 59 | 46.51 |
| 09/28/2026 20:10 | 26 | 46.51 |
| 09/28/2026 20:09 | 100 | 46.52 |
| 09/28/2026 20:08 | 2 | 46.47 |
| 09/28/2026 20:05 | 100 | 46.51 |
| 09/28/2026 20:01 | 1 | 46.39 |
| 09/28/2026 19:59 | 4 | 46.39 |
| 09/28/2026 19:59 | 20 | 46.39 |
| 09/28/2026 19:59 | 20 | 46.485 |
| 09/28/2026 19:57 | 20 | 46.39 |
| 09/28/2026 19:56 | 20 | 46.39 |
| 09/28/2026 19:55 | 15 | 46.39 |
| 09/28/2026 19:47 | 4 | 46.39 |
| 09/28/2026 19:46 | 46 | 46.40 |
| 09/28/2026 19:37 | 40 | 46.42 |
| 09/28/2026 19:37 | 87 | 46.42 |
| 09/28/2026 19:37 | 13 | 46.42 |
| 09/28/2026 19:30 | 3 | 46.44 |
| 09/28/2026 19:27 | 79 | 46.46 |
| 09/28/2026 19:26 | 21 | 46.46 |
| 09/28/2026 19:26 | 69 | 46.47 |
| 09/28/2026 19:17 | 100 | 46.52 |
| 09/28/2026 19:15 | 43 | 46.53 |
| 09/28/2026 19:15 | 57 | 46.53 |
| 09/28/2026 19:14 | 100 | 46.55 |
| 09/28/2026 19:14 | 100 | 46.55 |
| 09/28/2026 19:14 | 83 | 46.58 |
| 09/28/2026 19:14 | 100 | 46.61 |
| 09/28/2026 19:14 | 17 | 46.58 |
| 09/28/2026 19:14 | 1 | 46.60 |
| 09/28/2026 19:12 | 117 | 46.71 |
| 09/28/2026 19:12 | 38 | 46.71 |
| 09/28/2026 19:12 | 2 | 46.76 |
| 09/28/2026 19:11 | 5 | 46.595 |
| 09/28/2026 19:11 | 100 | 46.50 |
| 09/28/2026 19:11 | 15 | 46.50 |
| 09/28/2026 19:11 | 13 | 46.50 |
| 09/28/2026 19:11 | 21 | 46.50 |
| 09/28/2026 19:11 | 10 | 46.50 |
| 09/28/2026 19:11 | 3 | 46.49 |
| 09/28/2026 19:11 | 16 | 46.48 |
| 09/28/2026 19:11 | 37 | 46.48 |
| 09/28/2026 19:11 | 6 | 46.48 |
| 09/28/2026 19:11 | 5 | 46.48 |
| 09/28/2026 18:57 | 3 | 46.37 |
| 09/28/2026 18:57 | 2 | 46.37 |
| 09/28/2026 18:54 | 5 | 46.27 |
| 09/28/2026 18:49 | 1 | 46.27 |
| 09/28/2026 18:49 | 100 | 46.28 |
| 09/28/2026 18:48 | 36 | 46.32 |
| 09/28/2026 18:45 | 54 | 46.33 |
| 09/28/2026 18:43 | 3 | 46.385 |
| 09/28/2026 18:39 | 31 | 46.28 |
| 09/28/2026 18:38 | 99 | 46.34 |
| 09/28/2026 18:38 | 40 | 46.34 |
| 09/28/2026 18:38 | 100 | 46.34 |
| 09/28/2026 18:38 | 1 | 46.38 |
| 09/28/2026 18:38 | 1 | 46.38 |
| 09/28/2026 18:34 | 24 | 46.54 |
| 09/28/2026 18:34 | 3 | 46.54 |
| 09/28/2026 18:30 | 1 | 46.47 |
| 09/28/2026 18:26 | 12 | 46.60 |
| 09/28/2026 18:26 | 2 | 46.59 |
| 09/28/2026 18:26 | 1 | 46.54 |
| 09/28/2026 18:26 | 5 | 46.54 |
| 09/28/2026 18:26 | 31 | 46.54 |
| 09/28/2026 18:26 | 9 | 46.44 |
| 09/28/2026 18:25 | 16 | 46.41 |
| 09/28/2026 18:25 | 3 | 46.41 |
| 09/28/2026 18:25 | 19 | 46.40 |
| 09/28/2026 18:25 | 1 | 46.38 |
| 09/28/2026 18:24 | 3 | 46.37 |
| 09/28/2026 18:24 | 19 | 46.38 |
| 09/28/2026 18:20 | 1 | 46.40 |
| 09/28/2026 18:16 | 21 | 46.35 |
| 09/28/2026 18:16 | 21 | 46.34 |
| 09/28/2026 18:16 | 21 | 46.34 |
| 09/28/2026 18:16 | 3 | 46.34 |
| 09/28/2026 18:16 | 5 | 46.35 |
| 09/28/2026 18:16 | 2 | 46.34 |
| 09/28/2026 18:16 | 100 | 46.29 |
| 09/28/2026 18:16 | 72 | 46.29 |
| 09/28/2026 18:16 | 28 | 46.29 |
| 09/28/2026 18:16 | 10 | 46.29 |
| 09/28/2026 18:16 | 11 | 46.29 |
| 09/28/2026 18:16 | 16 | 46.28 |
| 09/28/2026 18:16 | 1 | 46.28 |
| 09/28/2026 18:16 | 36 | 46.28 |
| 09/28/2026 18:16 | 52 | 46.27 |
| 09/28/2026 18:16 | 20 | 46.27 |
| 09/28/2026 18:12 | 3 | 46.23 |
| 09/28/2026 18:06 | 17 | 46.23 |
| 09/28/2026 18:06 | 100 | 46.26 |
| 09/28/2026 18:06 | 2 | 46.28 |
| 09/28/2026 18:06 | 41 | 46.27 |
| 09/28/2026 18:06 | 3 | 46.24 |
| 09/28/2026 18:06 | 3 | 46.24 |
| 09/28/2026 18:06 | 8 | 46.26 |
| 09/28/2026 18:06 | 2 | 46.26 |
| 09/28/2026 18:06 | 24 | 46.26 |
| 09/28/2026 18:06 | 1 | 46.26 |
| 09/28/2026 18:06 | 9 | 46.26 |
| 09/28/2026 18:06 | 9 | 46.26 |
| 09/28/2026 18:06 | 25 | 46.26 |
| 09/28/2026 18:05 | 75 | 46.26 |
| 09/28/2026 18:05 | 10 | 46.26 |
| 09/28/2026 17:57 | 1 | 46.19 |
| 09/28/2026 17:57 | 11 | 46.25 |
| 09/28/2026 17:55 | 8 | 46.26 |
| 09/28/2026 17:55 | 1 | 46.26 |
| 09/28/2026 17:55 | 1 | 46.26 |
| 09/28/2026 17:55 | 1 | 46.26 |
| 09/28/2026 17:55 | 1 | 46.26 |
| 09/28/2026 17:55 | 100 | 46.26 |
| 09/28/2026 17:50 | 39 | 46.13 |
| 09/28/2026 17:46 | 3 | 46.18 |
| 09/28/2026 17:46 | 3 | 46.18 |
| 09/28/2026 17:45 | 1 | 46.18 |
| 09/28/2026 17:31 | 20 | 46.16 |
| 09/28/2026 17:31 | 15 | 46.16 |
| 09/28/2026 17:31 | 21 | 46.16 |
| 09/28/2026 17:31 | 15 | 46.15 |
| 09/28/2026 17:31 | 21 | 46.15 |
| 09/28/2026 17:31 | 55 | 46.15 |
| 09/28/2026 17:31 | 45 | 46.15 |
| 09/28/2026 17:31 | 100 | 46.15 |
| 09/28/2026 17:29 | 100 | 46.13 |
| 09/28/2026 17:29 | 100 | 46.14 |
| 09/28/2026 17:27 | 100 | 46.11 |
| 09/28/2026 17:27 | 100 | 46.10 |
| 09/28/2026 17:25 | 22 | 46.12 |
| 09/28/2026 17:25 | 78 | 46.11 |
| 09/28/2026 17:25 | 22 | 46.11 |
| 09/28/2026 17:25 | 10 | 46.05 |
| 09/28/2026 17:22 | 100 | 46.10 |
| 09/28/2026 17:22 | 1 | 46.08 |
| 09/28/2026 17:22 | 98 | 46.08 |
| 09/28/2026 17:22 | 2 | 46.08 |
| 09/28/2026 17:22 | 60 | 46.08 |
| 09/28/2026 17:22 | 99 | 46.07 |
| 09/28/2026 17:22 | 1 | 46.07 |
| 09/28/2026 17:21 | 40 | 46.08 |
| 09/28/2026 17:21 | 64 | 46.07 |
| 09/28/2026 17:21 | 8 | 46.07 |
| 09/28/2026 17:21 | 99 | 46.06 |
| 09/28/2026 17:21 | 1 | 46.06 |
| 09/28/2026 17:20 | 52 | 46.08 |
| 09/28/2026 17:18 | 1 | 46.05 |
| 09/28/2026 17:17 | 1 | 46.05 |
| 09/28/2026 17:17 | 8 | 46.05 |
| 09/28/2026 17:17 | 44 | 46.06 |
| 09/28/2026 17:17 | 6 | 46.06 |
| 09/28/2026 17:17 | 20 | 46.07 |
| 09/28/2026 17:14 | 4 | 46.08 |
| 09/28/2026 17:14 | 3 | 46.11 |
| 09/28/2026 17:14 | 6 | 46.11 |
| 09/28/2026 17:14 | 1 | 46.11 |
| 09/28/2026 17:14 | 80 | 46.12 |
| 09/28/2026 17:14 | 20 | 46.12 |
| 09/28/2026 17:14 | 50 | 46.13 |
| 09/28/2026 17:14 | 10 | 46.15 |
| 09/28/2026 17:13 | 2 | 46.18 |
| 09/28/2026 17:02 | 2 | 46.23 |
| 09/28/2026 17:02 | 40 | 46.24 |
| 09/28/2026 17:02 | 9 | 46.24 |
| 09/28/2026 17:02 | 1 | 46.24 |
| 09/28/2026 17:02 | 1 | 46.25 |
| 09/28/2026 17:02 | 2 | 46.25 |
| 09/28/2026 17:02 | 68 | 46.25 |
| 09/28/2026 17:00 | 3 | 46.25 |
| 09/28/2026 17:00 | 3 | 46.25 |
| 09/28/2026 17:00 | 5 | 46.25 |
| 09/28/2026 17:00 | 5 | 46.25 |
| 09/28/2026 16:59 | 6 | 46.25 |
| 09/28/2026 16:58 | 5 | 46.25 |
| 09/28/2026 16:57 | 100 | 46.275 |
| 09/28/2026 16:57 | 5 | 46.25 |
| 09/28/2026 16:54 | 7 | 46.35 |
| 09/28/2026 16:54 | 5 | 46.35 |
| 09/28/2026 16:53 | 4 | 46.23 |
| 09/28/2026 16:53 | 1 | 46.23 |
| 09/28/2026 16:37 | 1 | 46.26 |
| 09/28/2026 16:37 | 1 | 46.26 |
| 09/28/2026 16:37 | 1 | 46.26 |
| 09/28/2026 16:37 | 1 | 46.26 |
| 09/28/2026 16:37 | 1 | 46.29 |
| 09/28/2026 16:24 | 1 | 46.20 |
| 09/28/2026 16:22 | 3 | 46.20 |
| 09/28/2026 16:18 | 1 | 46.25 |
| 09/28/2026 16:16 | 1 | 46.25 |
| 09/28/2026 16:14 | 3 | 46.445 |
| 09/28/2026 16:12 | 1 | 46.19 |
| 09/28/2026 16:11 | 1 | 46.19 |
| 09/28/2026 16:11 | 1 | 46.19 |
| 09/28/2026 16:11 | 1 | 46.19 |
| 09/28/2026 16:10 | 3 | 46.445 |
| 09/28/2026 16:10 | 2 | 46.445 |
| 09/28/2026 16:10 | 65 | 46.70 |
| 09/28/2026 16:04 | 1 | 46.63 |
| 09/28/2026 16:03 | 1 | 46.63 |
| 09/28/2026 15:57 | 2 | 46.64 |
| 09/28/2026 15:57 | 1 | 46.64 |
| 09/28/2026 15:54 | 1 | 46.64 |
| 09/28/2026 15:51 | 5 | 46.43 |
| 09/28/2026 15:51 | 4 | 46.43 |
| 09/28/2026 15:48 | 1 | 46.32 |
| 09/28/2026 15:44 | 1 | 46.06 |
| 09/28/2026 15:44 | 2 | 46.06 |
| 09/28/2026 15:44 | 100 | 46.31 |
| 09/28/2026 15:37 | 1 | 46.01 |
| 09/28/2026 15:33 | 1 | 45.53 |
| 09/28/2026 15:33 | 1 | 45.71 |
| 09/28/2026 15:30 | 14 | 45.72 |
| 09/28/2026 15:30 | 2 | 45.82 |
| 09/28/2026 15:30 | 45 | 46.06 |
| 09/28/2026 15:30 | 3 | 46.06 |
| 09/28/2026 15:30 | 2 | 46.47 |
| 09/28/2026 15:30 | 492 | 46.06 |
| 09/28/2026 15:30 | 492 | 46.06 |