Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.61
-0.61
(
-1.21% )
|
49.53
|
5,300 |
49.54
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 21801 | 49.61 |
| 07/27/2026 21:59 | 66 | 49.57 |
| 07/27/2026 21:59 | 1 | 49.57 |
| 07/27/2026 21:59 | 100 | 49.57 |
| 07/27/2026 21:59 | 77 | 49.60 |
| 07/27/2026 21:59 | 3 | 49.59 |
| 07/27/2026 21:59 | 17 | 49.58 |
| 07/27/2026 21:59 | 30 | 49.59 |
| 07/27/2026 21:59 | 2 | 49.61 |
| 07/27/2026 21:59 | 4 | 49.60 |
| 07/27/2026 21:59 | 68 | 49.60 |
| 07/27/2026 21:59 | 32 | 49.60 |
| 07/27/2026 21:59 | 4 | 49.51 |
| 07/27/2026 21:59 | 100 | 49.58 |
| 07/27/2026 21:59 | 100 | 49.59 |
| 07/27/2026 21:59 | 11 | 49.60 |
| 07/27/2026 21:59 | 1 | 49.53 |
| 07/27/2026 21:59 | 1 | 49.53 |
| 07/27/2026 21:59 | 1 | 49.53 |
| 07/27/2026 21:59 | 11 | 49.54 |
| 07/27/2026 21:59 | 1 | 49.54 |
| 07/27/2026 21:59 | 51 | 49.61 |
| 07/27/2026 21:59 | 2 | 49.59 |
| 07/27/2026 21:59 | 2 | 49.54 |
| 07/27/2026 21:59 | 1 | 49.59 |
| 07/27/2026 21:59 | 25 | 49.54 |
| 07/27/2026 21:59 | 100 | 49.525 |
| 07/27/2026 21:59 | 47 | 49.56 |
| 07/27/2026 21:59 | 9 | 49.56 |
| 07/27/2026 21:59 | 9 | 49.56 |
| 07/27/2026 21:59 | 35 | 49.56 |
| 07/27/2026 21:59 | 100 | 49.55 |
| 07/27/2026 21:59 | 36 | 49.54 |
| 07/27/2026 21:59 | 1 | 49.54 |
| 07/27/2026 21:59 | 12 | 49.54 |
| 07/27/2026 21:59 | 7 | 49.49 |
| 07/27/2026 21:59 | 68 | 49.51 |
| 07/27/2026 21:59 | 26 | 49.50 |
| 07/27/2026 21:59 | 64 | 49.50 |
| 07/27/2026 21:59 | 10 | 49.50 |
| 07/27/2026 21:59 | 100 | 49.49 |
| 07/27/2026 21:59 | 1 | 49.48 |
| 07/27/2026 21:59 | 40 | 49.48 |
| 07/27/2026 21:59 | 27 | 49.48 |
| 07/27/2026 21:59 | 63 | 49.48 |
| 07/27/2026 21:59 | 10 | 49.48 |
| 07/27/2026 21:59 | 65 | 49.46 |
| 07/27/2026 21:59 | 90 | 49.47 |
| 07/27/2026 21:59 | 84 | 49.46 |
| 07/27/2026 21:59 | 51 | 49.46 |
| 07/27/2026 21:59 | 2 | 49.46 |
| 07/27/2026 21:59 | 51 | 49.46 |
| 07/27/2026 21:59 | 2 | 49.46 |
| 07/27/2026 21:59 | 4 | 49.46 |
| 07/27/2026 21:59 | 100 | 49.46 |
| 07/27/2026 21:59 | 100 | 49.46 |
| 07/27/2026 21:59 | 54 | 49.46 |
| 07/27/2026 21:59 | 25 | 49.46 |
| 07/27/2026 21:59 | 20 | 49.45 |
| 07/27/2026 21:59 | 7 | 49.45 |
| 07/27/2026 21:59 | 24 | 49.45 |
| 07/27/2026 21:59 | 23 | 49.44 |
| 07/27/2026 21:59 | 4 | 49.44 |
| 07/27/2026 21:59 | 60 | 49.43 |
| 07/27/2026 21:59 | 4 | 49.43 |
| 07/27/2026 21:59 | 12 | 49.43 |
| 07/27/2026 21:59 | 144 | 49.43 |
| 07/27/2026 21:59 | 38 | 49.43 |
| 07/27/2026 21:59 | 76 | 49.43 |
| 07/27/2026 21:59 | 38 | 49.43 |
| 07/27/2026 21:59 | 4 | 49.43 |
| 07/27/2026 21:59 | 23 | 49.43 |
| 07/27/2026 21:59 | 8 | 49.43 |
| 07/27/2026 21:59 | 55 | 49.40 |
| 07/27/2026 21:59 | 2 | 49.41 |
| 07/27/2026 21:59 | 40 | 49.43 |
| 07/27/2026 21:59 | 60 | 49.43 |
| 07/27/2026 21:59 | 23 | 49.42 |
| 07/27/2026 21:59 | 1 | 49.43 |
| 07/27/2026 21:59 | 2 | 49.43 |
| 07/27/2026 21:59 | 53 | 49.43 |
| 07/27/2026 21:59 | 1 | 49.43 |
| 07/27/2026 21:59 | 23 | 49.43 |
| 07/27/2026 21:59 | 2 | 49.43 |
| 07/27/2026 21:59 | 1 | 49.43 |
| 07/27/2026 21:58 | 27 | 49.43 |
| 07/27/2026 21:58 | 100 | 49.43 |
| 07/27/2026 21:58 | 17 | 49.43 |
| 07/27/2026 21:58 | 5 | 49.46 |
| 07/27/2026 21:58 | 2 | 49.46 |
| 07/27/2026 21:58 | 7 | 49.43 |
| 07/27/2026 21:58 | 76 | 49.43 |
| 07/27/2026 21:58 | 23 | 49.44 |
| 07/27/2026 21:58 | 1 | 49.44 |
| 07/27/2026 21:58 | 43 | 49.485 |
| 07/27/2026 21:58 | 1 | 49.51 |
| 07/27/2026 21:58 | 41 | 49.44 |
| 07/27/2026 21:58 | 58 | 49.44 |
| 07/27/2026 21:58 | 2 | 49.44 |
| 07/27/2026 21:58 | 19 | 49.49 |
| 07/27/2026 21:58 | 2 | 49.46 |
| 07/27/2026 21:58 | 9 | 49.46 |
| 07/27/2026 21:58 | 7 | 49.46 |
| 07/27/2026 21:58 | 1 | 49.46 |
| 07/27/2026 21:58 | 1 | 49.48 |
| 07/27/2026 21:58 | 11 | 49.48 |
| 07/27/2026 21:58 | 2 | 49.48 |
| 07/27/2026 21:58 | 12 | 49.52 |
| 07/27/2026 21:58 | 1 | 49.52 |
| 07/27/2026 21:58 | 6 | 49.52 |
| 07/27/2026 21:58 | 76 | 49.52 |
| 07/27/2026 21:58 | 24 | 49.52 |
| 07/27/2026 21:58 | 35 | 49.53 |
| 07/27/2026 21:58 | 60 | 49.53 |
| 07/27/2026 21:58 | 24 | 49.53 |
| 07/27/2026 21:57 | 4 | 49.58 |
| 07/27/2026 21:57 | 60 | 49.58 |
| 07/27/2026 21:57 | 82 | 49.53 |
| 07/27/2026 21:57 | 60 | 49.53 |
| 07/27/2026 21:57 | 28 | 49.54 |
| 07/27/2026 21:57 | 32 | 49.54 |
| 07/27/2026 21:57 | 100 | 49.55 |
| 07/27/2026 21:57 | 21 | 49.55 |
| 07/27/2026 21:57 | 33 | 49.56 |
| 07/27/2026 21:57 | 1 | 49.56 |
| 07/27/2026 21:57 | 2 | 49.56 |
| 07/27/2026 21:57 | 7 | 49.56 |
| 07/27/2026 21:57 | 3 | 49.56 |
| 07/27/2026 21:57 | 10 | 49.56 |
| 07/27/2026 21:57 | 100 | 49.56 |
| 07/27/2026 21:57 | 3 | 49.57 |
| 07/27/2026 21:57 | 1 | 49.58 |
| 07/27/2026 21:57 | 4 | 49.57 |
| 07/27/2026 21:56 | 1 | 49.63 |
| 07/27/2026 21:56 | 1 | 49.56 |
| 07/27/2026 21:56 | 3 | 49.57 |
| 07/27/2026 21:56 | 40 | 49.66 |
| 07/27/2026 21:56 | 20 | 49.63 |
| 07/27/2026 21:56 | 10 | 49.62 |
| 07/27/2026 21:56 | 30 | 49.62 |
| 07/27/2026 21:56 | 7 | 49.63 |
| 07/27/2026 21:56 | 100 | 49.64 |
| 07/27/2026 21:56 | 100 | 49.64 |
| 07/27/2026 21:56 | 1 | 49.65 |
| 07/27/2026 21:56 | 1 | 49.65 |
| 07/27/2026 21:56 | 100 | 49.65 |
| 07/27/2026 21:56 | 5 | 49.65 |
| 07/27/2026 21:56 | 25 | 49.67 |
| 07/27/2026 21:56 | 106 | 49.67 |
| 07/27/2026 21:56 | 1 | 49.67 |
| 07/27/2026 21:56 | 2 | 49.70 |
| 07/27/2026 21:55 | 40 | 49.69 |
| 07/27/2026 21:55 | 6 | 49.69 |
| 07/27/2026 21:55 | 6 | 49.69 |
| 07/27/2026 21:55 | 46 | 49.69 |
| 07/27/2026 21:55 | 54 | 49.69 |
| 07/27/2026 21:55 | 19 | 49.69 |
| 07/27/2026 21:55 | 98 | 49.68 |
| 07/27/2026 21:55 | 2 | 49.68 |
| 07/27/2026 21:55 | 81 | 49.69 |
| 07/27/2026 21:55 | 40 | 49.67 |
| 07/27/2026 21:55 | 16 | 49.67 |
| 07/27/2026 21:55 | 84 | 49.67 |
| 07/27/2026 21:55 | 40 | 49.65 |
| 07/27/2026 21:55 | 8 | 49.65 |
| 07/27/2026 21:55 | 92 | 49.65 |
| 07/27/2026 21:55 | 100 | 49.63 |
| 07/27/2026 21:55 | 3 | 49.61 |
| 07/27/2026 21:55 | 7 | 49.61 |
| 07/27/2026 21:55 | 7 | 49.61 |
| 07/27/2026 21:55 | 32 | 49.61 |
| 07/27/2026 21:55 | 54 | 49.61 |
| 07/27/2026 21:55 | 8 | 49.61 |
| 07/27/2026 21:55 | 100 | 49.61 |
| 07/27/2026 21:55 | 2 | 49.61 |
| 07/27/2026 21:55 | 40 | 49.61 |
| 07/27/2026 21:55 | 100 | 49.61 |
| 07/27/2026 21:55 | 24 | 49.61 |
| 07/27/2026 21:55 | 2 | 49.61 |
| 07/27/2026 21:55 | 1 | 49.61 |
| 07/27/2026 21:55 | 1 | 49.61 |
| 07/27/2026 21:55 | 25 | 49.61 |
| 07/27/2026 21:55 | 38 | 49.61 |
| 07/27/2026 21:55 | 37 | 49.61 |
| 07/27/2026 21:55 | 1 | 49.61 |
| 07/27/2026 21:55 | 1 | 49.61 |
| 07/27/2026 21:55 | 20 | 49.57 |
| 07/27/2026 21:55 | 100 | 49.60 |
| 07/27/2026 21:55 | 8 | 49.60 |
| 07/27/2026 21:55 | 40 | 49.57 |
| 07/27/2026 21:55 | 20 | 49.57 |
| 07/27/2026 21:55 | 20 | 49.57 |
| 07/27/2026 21:55 | 52 | 49.61 |
| 07/27/2026 21:55 | 11 | 49.61 |
| 07/27/2026 21:55 | 1 | 49.61 |
| 07/27/2026 21:55 | 4 | 49.61 |
| 07/27/2026 21:55 | 8 | 49.61 |
| 07/27/2026 21:55 | 100 | 49.60 |
| 07/27/2026 21:55 | 100 | 49.56 |
| 07/27/2026 21:55 | 20 | 49.55 |
| 07/27/2026 21:55 | 20 | 49.56 |
| 07/27/2026 21:54 | 1 | 49.51 |
| 07/27/2026 21:54 | 90 | 49.51 |
| 07/27/2026 21:54 | 10 | 49.51 |
| 07/27/2026 21:54 | 1 | 49.57 |
| 07/27/2026 21:53 | 16 | 49.54 |
| 07/27/2026 21:53 | 2 | 49.54 |
| 07/27/2026 21:53 | 99 | 49.54 |
| 07/27/2026 21:53 | 1 | 49.54 |
| 07/27/2026 21:53 | 1 | 49.59 |
| 07/27/2026 21:53 | 1 | 49.57 |
| 07/27/2026 21:53 | 1 | 49.51 |
| 07/27/2026 21:53 | 7 | 49.51 |
| 07/27/2026 21:51 | 3 | 49.57 |
| 07/27/2026 21:51 | 5 | 49.53 |
| 07/27/2026 21:51 | 5 | 49.53 |
| 07/27/2026 21:51 | 5 | 49.53 |
| 07/27/2026 21:51 | 5 | 49.53 |
| 07/27/2026 21:51 | 25 | 49.53 |
| 07/27/2026 21:51 | 25 | 49.53 |
| 07/27/2026 21:51 | 25 | 49.53 |
| 07/27/2026 21:49 | 100 | 49.44 |
| 07/27/2026 21:49 | 77 | 49.42 |
| 07/27/2026 21:49 | 18 | 49.42 |
| 07/27/2026 21:49 | 76 | 49.42 |
| 07/27/2026 21:49 | 24 | 49.42 |
| 07/27/2026 21:49 | 96 | 49.42 |
| 07/27/2026 21:49 | 4 | 49.42 |
| 07/27/2026 21:49 | 85 | 49.41 |
| 07/27/2026 21:49 | 290 | 49.35 |
| 07/27/2026 21:49 | 53 | 49.40 |
| 07/27/2026 21:49 | 47 | 49.40 |
| 07/27/2026 21:49 | 1 | 49.40 |
| 07/27/2026 21:49 | 100 | 49.40 |
| 07/27/2026 21:49 | 52 | 49.39 |
| 07/27/2026 21:49 | 47 | 49.39 |
| 07/27/2026 21:49 | 1 | 49.39 |
| 07/27/2026 21:49 | 78 | 49.35 |
| 07/27/2026 21:47 | 1 | 49.38 |
| 07/27/2026 21:43 | 1 | 49.29 |
| 07/27/2026 21:43 | 43 | 49.25 |
| 07/27/2026 21:43 | 57 | 49.25 |
| 07/27/2026 21:43 | 1 | 49.25 |
| 07/27/2026 21:43 | 3 | 49.25 |
| 07/27/2026 21:43 | 2 | 49.25 |
| 07/27/2026 21:43 | 8 | 49.25 |
| 07/27/2026 21:43 | 100 | 49.25 |
| 07/27/2026 21:43 | 4 | 49.24 |
| 07/27/2026 21:43 | 100 | 49.24 |
| 07/27/2026 21:41 | 20 | 49.17 |
| 07/27/2026 21:40 | 1 | 49.16 |
| 07/27/2026 21:40 | 40 | 49.06 |
| 07/27/2026 21:40 | 60 | 49.07 |
| 07/27/2026 21:40 | 100 | 49.09 |
| 07/27/2026 21:40 | 100 | 49.10 |
| 07/27/2026 21:40 | 100 | 49.12 |
| 07/27/2026 21:39 | 10 | 49.14 |
| 07/27/2026 21:35 | 40 | 49.19 |
| 07/27/2026 21:34 | 100 | 49.225 |
| 07/27/2026 21:34 | 3 | 49.33 |
| 07/27/2026 21:34 | 1 | 49.32 |
| 07/27/2026 21:34 | 1 | 49.225 |
| 07/27/2026 21:33 | 100 | 49.25 |
| 07/27/2026 21:33 | 19 | 49.24 |
| 07/27/2026 21:33 | 39 | 49.24 |
| 07/27/2026 21:33 | 53 | 49.24 |
| 07/27/2026 21:33 | 7 | 49.23 |
| 07/27/2026 21:33 | 11 | 49.24 |
| 07/27/2026 21:33 | 100 | 49.23 |
| 07/27/2026 21:33 | 9 | 49.23 |
| 07/27/2026 21:33 | 10 | 49.23 |
| 07/27/2026 21:33 | 10 | 49.23 |
| 07/27/2026 21:33 | 100 | 49.22 |
| 07/27/2026 21:31 | 1 | 49.07 |
| 07/27/2026 21:28 | 4 | 49.07 |
| 07/27/2026 21:28 | 13 | 49.06 |
| 07/27/2026 21:28 | 6 | 49.05 |
| 07/27/2026 21:27 | 70 | 49.00 |
| 07/27/2026 21:25 | 29 | 48.87 |
| 07/27/2026 21:24 | 1 | 48.89 |
| 07/27/2026 21:23 | 137 | 48.94 |
| 07/27/2026 21:23 | 41 | 48.94 |
| 07/27/2026 21:23 | 47 | 48.94 |
| 07/27/2026 21:23 | 53 | 48.94 |
| 07/27/2026 21:21 | 1 | 48.89 |
| 07/27/2026 21:21 | 3 | 48.89 |
| 07/27/2026 21:21 | 8 | 48.84 |
| 07/27/2026 21:17 | 1 | 48.77 |
| 07/27/2026 21:16 | 8 | 48.83 |
| 07/27/2026 21:14 | 27 | 48.65 |
| 07/27/2026 21:14 | 60 | 48.66 |
| 07/27/2026 21:14 | 1 | 48.68 |
| 07/27/2026 21:14 | 12 | 48.75 |
| 07/27/2026 21:13 | 1 | 48.75 |
| 07/27/2026 21:12 | 12 | 48.77 |
| 07/27/2026 21:12 | 99 | 48.77 |
| 07/27/2026 21:12 | 1 | 48.77 |
| 07/27/2026 21:10 | 99 | 48.78 |
| 07/27/2026 21:10 | 1 | 48.79 |
| 07/27/2026 21:10 | 100 | 48.81 |
| 07/27/2026 21:10 | 100 | 48.82 |
| 07/27/2026 21:10 | 1 | 48.82 |
| 07/27/2026 21:10 | 1 | 48.83 |
| 07/27/2026 21:10 | 100 | 48.84 |
| 07/27/2026 21:10 | 1 | 48.84 |
| 07/27/2026 21:10 | 99 | 48.84 |
| 07/27/2026 21:10 | 16 | 48.90 |
| 07/27/2026 21:10 | 1 | 48.84 |
| 07/27/2026 21:09 | 6 | 48.83 |
| 07/27/2026 21:09 | 1 | 48.83 |
| 07/27/2026 21:07 | 40 | 48.84 |
| 07/27/2026 21:07 | 60 | 48.85 |
| 07/27/2026 21:04 | 1 | 48.97 |
| 07/27/2026 21:02 | 1 | 48.97 |
| 07/27/2026 21:02 | 100 | 48.83 |
| 07/27/2026 21:02 | 100 | 48.84 |
| 07/27/2026 21:02 | 1 | 48.92 |
| 07/27/2026 21:02 | 21 | 48.86 |
| 07/27/2026 21:02 | 67 | 48.86 |
| 07/27/2026 21:02 | 1 | 48.85 |
| 07/27/2026 21:02 | 3 | 48.85 |
| 07/27/2026 21:02 | 33 | 48.85 |
| 07/27/2026 21:02 | 67 | 48.85 |
| 07/27/2026 21:02 | 1 | 48.85 |
| 07/27/2026 21:02 | 1 | 48.85 |
| 07/27/2026 21:02 | 1 | 48.85 |
| 07/27/2026 21:02 | 100 | 48.85 |
| 07/27/2026 21:02 | 94 | 48.84 |
| 07/27/2026 21:02 | 6 | 48.84 |
| 07/27/2026 21:02 | 1 | 48.84 |
| 07/27/2026 21:02 | 3 | 48.84 |
| 07/27/2026 21:02 | 17 | 48.84 |
| 07/27/2026 21:02 | 37 | 48.84 |
| 07/27/2026 21:02 | 200 | 48.83 |
| 07/27/2026 21:00 | 25 | 48.74 |
| 07/27/2026 20:57 | 1 | 48.67 |
| 07/27/2026 20:55 | 1 | 48.65 |
| 07/27/2026 20:45 | 5 | 48.83 |
| 07/27/2026 20:45 | 22 | 48.83 |
| 07/27/2026 20:45 | 1 | 48.83 |
| 07/27/2026 20:43 | 1 | 48.83 |
| 07/27/2026 20:43 | 5 | 48.83 |
| 07/27/2026 20:41 | 10 | 48.66 |
| 07/27/2026 20:41 | 1 | 48.66 |
| 07/27/2026 20:34 | 1 | 48.82 |
| 07/27/2026 20:34 | 67 | 48.82 |
| 07/27/2026 20:31 | 67 | 48.72 |
| 07/27/2026 20:31 | 100 | 48.72 |
| 07/27/2026 20:31 | 60 | 48.71 |
| 07/27/2026 20:29 | 1 | 48.53 |
| 07/27/2026 20:28 | 2 | 48.53 |
| 07/27/2026 20:26 | 1 | 48.53 |
| 07/27/2026 20:25 | 22 | 48.51 |
| 07/27/2026 20:25 | 19 | 48.51 |
| 07/27/2026 20:25 | 59 | 48.52 |
| 07/27/2026 20:24 | 1 | 48.52 |
| 07/27/2026 20:23 | 41 | 48.51 |
| 07/27/2026 20:23 | 59 | 48.52 |
| 07/27/2026 20:23 | 1 | 48.52 |
| 07/27/2026 20:23 | 10 | 48.71 |
| 07/27/2026 20:21 | 1 | 48.67 |
| 07/27/2026 20:21 | 1 | 48.67 |
| 07/27/2026 20:21 | 17 | 48.68 |
| 07/27/2026 20:21 | 1 | 48.68 |
| 07/27/2026 20:21 | 33 | 48.68 |
| 07/27/2026 20:21 | 8 | 48.68 |
| 07/27/2026 20:21 | 56 | 48.68 |
| 07/27/2026 20:20 | 4 | 48.68 |
| 07/27/2026 20:19 | 1 | 48.69 |
| 07/27/2026 20:17 | 1 | 48.69 |
| 07/27/2026 20:16 | 1 | 48.85 |
| 07/27/2026 20:16 | 1 | 48.72 |
| 07/27/2026 20:13 | 2 | 48.73 |
| 07/27/2026 20:13 | 1 | 48.72 |
| 07/27/2026 20:12 | 1 | 48.80 |
| 07/27/2026 20:11 | 100 | 48.94 |
| 07/27/2026 20:11 | 94 | 48.95 |
| 07/27/2026 20:11 | 6 | 48.95 |
| 07/27/2026 20:11 | 1 | 48.96 |
| 07/27/2026 20:11 | 2 | 48.96 |
| 07/27/2026 20:10 | 3 | 48.96 |
| 07/27/2026 20:10 | 1 | 48.96 |
| 07/27/2026 20:10 | 38 | 48.96 |
| 07/27/2026 20:10 | 2 | 48.96 |
| 07/27/2026 20:04 | 1 | 48.98 |
| 07/27/2026 20:03 | 2 | 48.97 |
| 07/27/2026 20:03 | 92 | 48.97 |
| 07/27/2026 20:03 | 60 | 48.98 |
| 07/27/2026 20:03 | 60 | 49.03 |
| 07/27/2026 20:01 | 40 | 48.98 |
| 07/27/2026 20:01 | 60 | 48.99 |
| 07/27/2026 19:54 | 5 | 48.97 |
| 07/27/2026 19:51 | 1 | 48.91 |
| 07/27/2026 19:51 | 99 | 48.91 |
| 07/27/2026 19:50 | 1 | 48.91 |
| 07/27/2026 19:49 | 40 | 48.88 |
| 07/27/2026 19:49 | 60 | 48.89 |
| 07/27/2026 19:48 | 100 | 49.00 |
| 07/27/2026 19:45 | 25 | 49.00 |
| 07/27/2026 19:45 | 2 | 49.00 |
| 07/27/2026 19:45 | 41 | 49.00 |
| 07/27/2026 19:45 | 100 | 49.06 |
| 07/27/2026 19:45 | 8 | 49.06 |
| 07/27/2026 19:45 | 100 | 49.06 |
| 07/27/2026 19:44 | 3 | 49.07 |
| 07/27/2026 19:43 | 1 | 49.10 |
| 07/27/2026 19:35 | 13 | 49.07 |
| 07/27/2026 19:33 | 1 | 49.09 |
| 07/27/2026 19:33 | 41 | 49.08 |
| 07/27/2026 19:33 | 59 | 49.09 |
| 07/27/2026 19:32 | 1 | 49.09 |
| 07/27/2026 19:31 | 25 | 49.26 |
| 07/27/2026 19:31 | 3 | 49.07 |
| 07/27/2026 19:31 | 20 | 49.18 |
| 07/27/2026 19:31 | 18 | 49.18 |
| 07/27/2026 19:31 | 20 | 49.19 |
| 07/27/2026 19:31 | 100 | 49.19 |
| 07/27/2026 19:31 | 100 | 49.23 |
| 07/27/2026 19:28 | 200 | 49.39 |
| 07/27/2026 19:28 | 1 | 49.40 |
| 07/27/2026 19:28 | 1 | 49.46 |
| 07/27/2026 19:28 | 19 | 49.49 |
| 07/27/2026 19:27 | 19 | 49.54 |
| 07/27/2026 19:27 | 100 | 49.51 |
| 07/27/2026 19:27 | 100 | 49.51 |
| 07/27/2026 19:27 | 26 | 49.52 |
| 07/27/2026 19:27 | 18 | 49.53 |
| 07/27/2026 19:27 | 22 | 49.53 |
| 07/27/2026 19:27 | 60 | 49.54 |
| 07/27/2026 19:27 | 100 | 49.55 |
| 07/27/2026 19:27 | 1 | 49.57 |
| 07/27/2026 19:27 | 1 | 49.57 |
| 07/27/2026 19:27 | 1 | 49.57 |
| 07/27/2026 19:27 | 100 | 49.57 |
| 07/27/2026 19:27 | 3 | 49.60 |
| 07/27/2026 19:27 | 100 | 49.60 |
| 07/27/2026 19:27 | 43 | 49.63 |
| 07/27/2026 19:27 | 60 | 49.64 |
| 07/27/2026 19:27 | 100 | 49.67 |
| 07/27/2026 19:26 | 1 | 49.79 |
| 07/27/2026 19:26 | 1 | 49.78 |
| 07/27/2026 19:26 | 56 | 49.77 |
| 07/27/2026 19:24 | 2 | 49.77 |
| 07/27/2026 19:21 | 3 | 49.59 |
| 07/27/2026 19:11 | 1 | 49.59 |
| 07/27/2026 19:07 | 4 | 49.675 |
| 07/27/2026 19:04 | 2 | 49.675 |
| 07/27/2026 19:00 | 1 | 49.60 |
| 07/27/2026 19:00 | 1 | 49.60 |
| 07/27/2026 18:59 | 1 | 49.60 |
| 07/27/2026 18:58 | 1 | 49.60 |
| 07/27/2026 18:58 | 1 | 49.75 |
| 07/27/2026 18:58 | 1 | 49.60 |
| 07/27/2026 18:50 | 1 | 49.57 |
| 07/27/2026 18:46 | 1 | 49.73 |
| 07/27/2026 18:43 | 2 | 49.72 |
| 07/27/2026 18:41 | 9 | 49.64 |
| 07/27/2026 18:41 | 5 | 49.63 |
| 07/27/2026 18:41 | 6 | 49.62 |
| 07/27/2026 18:41 | 2 | 49.52 |
| 07/27/2026 18:39 | 19 | 49.60 |
| 07/27/2026 18:34 | 100 | 49.44 |
| 07/27/2026 18:34 | 1 | 49.45 |
| 07/27/2026 18:34 | 9 | 49.45 |
| 07/27/2026 18:34 | 62 | 49.47 |
| 07/27/2026 18:34 | 62 | 49.47 |
| 07/27/2026 18:31 | 60 | 49.52 |
| 07/27/2026 18:25 | 13 | 49.60 |
| 07/27/2026 18:25 | 1 | 49.60 |
| 07/27/2026 18:25 | 1 | 49.60 |
| 07/27/2026 18:25 | 1 | 49.60 |
| 07/27/2026 18:25 | 33 | 49.60 |
| 07/27/2026 18:25 | 1 | 49.60 |
| 07/27/2026 18:25 | 1 | 49.60 |
| 07/27/2026 18:25 | 100 | 49.60 |
| 07/27/2026 18:25 | 1 | 49.60 |
| 07/27/2026 18:25 | 10 | 49.59 |
| 07/27/2026 18:25 | 19 | 49.59 |
| 07/27/2026 18:21 | 20 | 49.415 |
| 07/27/2026 18:17 | 100 | 49.32 |
| 07/27/2026 18:17 | 1 | 49.33 |
| 07/27/2026 18:17 | 11 | 49.33 |
| 07/27/2026 18:14 | 1 | 49.35 |
| 07/27/2026 18:09 | 10 | 49.47 |
| 07/27/2026 18:09 | 10 | 49.46 |
| 07/27/2026 18:04 | 2 | 49.28 |
| 07/27/2026 18:04 | 1 | 49.28 |
| 07/27/2026 18:04 | 1 | 49.28 |
| 07/27/2026 18:03 | 1 | 49.28 |
| 07/27/2026 18:03 | 1 | 49.28 |
| 07/27/2026 17:59 | 4 | 49.41 |
| 07/27/2026 17:59 | 3 | 49.44 |
| 07/27/2026 17:58 | 66 | 49.42 |
| 07/27/2026 17:55 | 3 | 49.29 |
| 07/27/2026 17:54 | 1 | 49.28 |
| 07/27/2026 17:54 | 1 | 49.22 |
| 07/27/2026 17:53 | 33 | 49.19 |
| 07/27/2026 17:53 | 26 | 49.19 |
| 07/27/2026 17:53 | 74 | 49.19 |
| 07/27/2026 17:53 | 9 | 49.19 |
| 07/27/2026 17:53 | 4 | 49.19 |
| 07/27/2026 17:53 | 100 | 49.19 |
| 07/27/2026 17:53 | 59 | 49.20 |
| 07/27/2026 17:53 | 41 | 49.20 |
| 07/27/2026 17:49 | 4 | 49.19 |
| 07/27/2026 17:44 | 1 | 49.24 |
| 07/27/2026 17:43 | 1 | 49.24 |
| 07/27/2026 17:37 | 58 | 49.20 |
| 07/27/2026 17:37 | 1 | 49.18 |
| 07/27/2026 17:37 | 100 | 49.25 |
| 07/27/2026 17:37 | 33 | 49.27 |
| 07/27/2026 17:37 | 21 | 49.27 |
| 07/27/2026 17:37 | 98 | 49.27 |
| 07/27/2026 17:35 | 100 | 49.32 |
| 07/27/2026 17:33 | 4 | 49.37 |
| 07/27/2026 17:31 | 1 | 49.34 |
| 07/27/2026 17:31 | 6 | 49.35 |
| 07/27/2026 17:31 | 1 | 49.34 |
| 07/27/2026 17:23 | 94 | 49.27 |
| 07/27/2026 17:18 | 1 | 49.17 |
| 07/27/2026 17:18 | 60 | 49.18 |
| 07/27/2026 17:18 | 9 | 49.19 |
| 07/27/2026 17:18 | 1 | 49.19 |
| 07/27/2026 17:18 | 26 | 49.25 |
| 07/27/2026 17:18 | 5 | 49.25 |
| 07/27/2026 17:18 | 88 | 49.25 |
| 07/27/2026 17:18 | 1 | 49.25 |
| 07/27/2026 17:18 | 11 | 49.25 |
| 07/27/2026 17:18 | 2 | 49.26 |
| 07/27/2026 17:18 | 5 | 49.27 |
| 07/27/2026 17:18 | 2 | 49.27 |
| 07/27/2026 17:17 | 1 | 49.27 |
| 07/27/2026 17:17 | 1 | 49.27 |
| 07/27/2026 17:16 | 2 | 49.27 |
| 07/27/2026 17:16 | 10 | 49.29 |
| 07/27/2026 17:16 | 1 | 49.29 |
| 07/27/2026 17:16 | 30 | 49.34 |
| 07/27/2026 17:16 | 5 | 49.39 |
| 07/27/2026 17:16 | 20 | 49.39 |
| 07/27/2026 17:16 | 5 | 49.46 |
| 07/27/2026 17:16 | 5 | 49.47 |
| 07/27/2026 17:16 | 29 | 49.47 |
| 07/27/2026 17:16 | 20 | 49.47 |
| 07/27/2026 17:16 | 26 | 49.47 |
| 07/27/2026 17:16 | 100 | 49.48 |
| 07/27/2026 17:16 | 20 | 49.48 |
| 07/27/2026 17:16 | 10 | 49.48 |
| 07/27/2026 16:39 | 1 | 49.84 |
| 07/27/2026 16:39 | 9 | 49.84 |
| 07/27/2026 16:39 | 8 | 49.84 |
| 07/27/2026 16:39 | 1 | 49.84 |
| 07/27/2026 16:39 | 81 | 49.84 |
| 07/27/2026 16:39 | 19 | 49.84 |
| 07/27/2026 16:39 | 100 | 49.85 |
| 07/27/2026 16:39 | 59 | 49.86 |
| 07/27/2026 16:39 | 60 | 49.87 |
| 07/27/2026 16:18 | 1 | 49.95 |
| 07/27/2026 16:14 | 15 | 50.03 |
| 07/27/2026 16:09 | 7 | 50.30 |
| 07/27/2026 16:06 | 17 | 50.30 |
| 07/27/2026 15:41 | 1 | 50.38 |
| 07/27/2026 15:39 | 100 | 50.46 |
| 07/27/2026 15:38 | 25 | 50.29 |
| 07/27/2026 15:38 | 25 | 50.22 |
| 07/27/2026 15:38 | 25 | 50.22 |
| 07/27/2026 15:38 | 25 | 50.22 |
| 07/27/2026 15:38 | 25 | 50.22 |
| 07/27/2026 15:38 | 8 | 50.00 |
| 07/27/2026 15:38 | 12 | 50.17 |
| 07/27/2026 15:38 | 3 | 50.17 |
| 07/27/2026 15:33 | 1 | 50.19 |
| 07/27/2026 15:31 | 1 | 50.04 |
| 07/27/2026 15:31 | 1 | 50.04 |
| 07/27/2026 15:30 | 1 | 50.04 |
| 07/27/2026 15:30 | 1 | 50.02 |
| 07/27/2026 15:30 | 1 | 50.09 |
| 07/27/2026 15:30 | 1 | 50.15 |
| 07/27/2026 15:30 | 31 | 50.00 |
| 07/27/2026 15:30 | 2 | 50.00 |
| 07/27/2026 15:30 | 7 | 50.00 |
| 07/27/2026 15:30 | 28 | 50.00 |
| 07/27/2026 15:30 | 7 | 50.00 |
| 07/27/2026 15:30 | 126 | 50.00 |
| 07/27/2026 15:30 | 38 | 50.01 |
| 07/27/2026 15:30 | 37 | 50.01 |
| 07/27/2026 15:30 | 25 | 50.01 |
| 07/27/2026 15:30 | 1070 | 50.07 |
| 07/27/2026 15:30 | 1070 | 50.07 |