Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
21:03:49
|
Geld
13.08.2026 -
21:04:35
|
Geld Volumen |
Brief
13.08.2026 -
21:04:35
|
Brief Volumen |
|---|---|---|---|---|
|
131.24
+0.63
(
+0.48% )
|
130.94
|
100 |
131.39
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 21:04 | 10 | 131.35 |
| 08/13/2026 21:04 | 10 | 131.35 |
| 08/13/2026 21:04 | 1 | 131.35 |
| 08/13/2026 21:04 | 9 | 131.275 |
| 08/13/2026 21:03 | 200 | 131.24 |
| 08/13/2026 21:03 | 58 | 131.24 |
| 08/13/2026 21:03 | 2 | 131.24 |
| 08/13/2026 21:03 | 20 | 131.32 |
| 08/13/2026 21:03 | 5 | 131.32 |
| 08/13/2026 21:03 | 5 | 131.32 |
| 08/13/2026 21:03 | 11 | 131.29 |
| 08/13/2026 21:03 | 17 | 131.27 |
| 08/13/2026 21:03 | 125 | 131.25 |
| 08/13/2026 21:03 | 60 | 131.25 |
| 08/13/2026 21:03 | 100 | 131.25 |
| 08/13/2026 21:03 | 1 | 131.25 |
| 08/13/2026 21:03 | 41 | 131.25 |
| 08/13/2026 21:03 | 59 | 131.25 |
| 08/13/2026 21:03 | 42 | 131.24 |
| 08/13/2026 21:03 | 58 | 131.24 |
| 08/13/2026 21:03 | 43 | 131.24 |
| 08/13/2026 21:03 | 29 | 131.24 |
| 08/13/2026 21:03 | 28 | 131.24 |
| 08/13/2026 21:03 | 73 | 131.24 |
| 08/13/2026 21:03 | 72 | 131.24 |
| 08/13/2026 21:03 | 55 | 131.24 |
| 08/13/2026 21:03 | 100 | 131.24 |
| 08/13/2026 21:03 | 72 | 131.24 |
| 08/13/2026 21:03 | 28 | 131.24 |
| 08/13/2026 21:03 | 100 | 131.24 |
| 08/13/2026 21:03 | 72 | 131.23 |
| 08/13/2026 21:03 | 128 | 131.23 |
| 08/13/2026 21:03 | 72 | 131.22 |
| 08/13/2026 21:03 | 1 | 131.21 |
| 08/13/2026 21:03 | 1 | 131.08 |
| 08/13/2026 21:03 | 1 | 131.08 |
| 08/13/2026 21:03 | 1 | 131.06 |
| 08/13/2026 21:03 | 1 | 131.06 |
| 08/13/2026 21:03 | 1 | 131.06 |
| 08/13/2026 21:03 | 1 | 131.06 |
| 08/13/2026 21:03 | 1 | 131.06 |
| 08/13/2026 21:03 | 1 | 131.06 |
| 08/13/2026 21:02 | 1 | 131.06 |
| 08/13/2026 21:02 | 76 | 131.06 |
| 08/13/2026 21:02 | 1 | 131.06 |
| 08/13/2026 21:02 | 196 | 131.16 |
| 08/13/2026 21:02 | 69 | 131.16 |
| 08/13/2026 21:02 | 31 | 131.16 |
| 08/13/2026 21:02 | 3 | 131.16 |
| 08/13/2026 21:02 | 3 | 131.16 |
| 08/13/2026 21:02 | 100 | 131.17 |
| 08/13/2026 21:02 | 125 | 131.17 |
| 08/13/2026 21:02 | 40 | 131.17 |
| 08/13/2026 21:02 | 3 | 131.16 |
| 08/13/2026 21:02 | 11 | 131.11 |
| 08/13/2026 21:02 | 10 | 131.05 |
| 08/13/2026 21:02 | 100 | 131.05 |
| 08/13/2026 21:02 | 96 | 131.10 |
| 08/13/2026 21:02 | 100 | 131.09 |
| 08/13/2026 21:02 | 100 | 131.09 |
| 08/13/2026 21:02 | 1 | 131.09 |
| 08/13/2026 21:02 | 100 | 131.08 |
| 08/13/2026 21:02 | 100 | 131.03 |
| 08/13/2026 21:02 | 100 | 131.00 |
| 08/13/2026 21:02 | 100 | 131.00 |
| 08/13/2026 21:02 | 10 | 131.00 |
| 08/13/2026 21:02 | 50 | 131.00 |
| 08/13/2026 21:02 | 125 | 131.01 |
| 08/13/2026 21:02 | 40 | 131.01 |
| 08/13/2026 21:02 | 100 | 131.02 |
| 08/13/2026 21:02 | 100 | 131.02 |
| 08/13/2026 21:02 | 24 | 131.02 |
| 08/13/2026 21:02 | 10 | 131.02 |
| 08/13/2026 21:02 | 100 | 131.04 |
| 08/13/2026 21:02 | 10 | 131.13 |
| 08/13/2026 21:02 | 74 | 131.17 |
| 08/13/2026 21:02 | 27 | 131.17 |
| 08/13/2026 21:02 | 100 | 131.17 |
| 08/13/2026 21:02 | 63 | 131.17 |
| 08/13/2026 21:02 | 100 | 131.17 |
| 08/13/2026 21:02 | 24 | 131.17 |
| 08/13/2026 21:02 | 100 | 131.17 |
| 08/13/2026 21:02 | 49 | 131.17 |
| 08/13/2026 21:02 | 5 | 131.17 |
| 08/13/2026 21:02 | 1 | 131.17 |
| 08/13/2026 21:02 | 1 | 131.17 |
| 08/13/2026 21:02 | 12 | 131.17 |
| 08/13/2026 21:02 | 1 | 131.17 |
| 08/13/2026 21:02 | 7 | 131.17 |
| 08/13/2026 21:02 | 86 | 131.17 |
| 08/13/2026 21:02 | 93 | 131.17 |
| 08/13/2026 21:02 | 7 | 131.17 |
| 08/13/2026 21:02 | 7 | 131.17 |
| 08/13/2026 21:02 | 5 | 131.17 |
| 08/13/2026 21:02 | 5 | 131.17 |
| 08/13/2026 21:02 | 7 | 131.17 |
| 08/13/2026 21:02 | 27 | 131.17 |
| 08/13/2026 21:02 | 72 | 131.10 |
| 08/13/2026 21:02 | 10 | 131.11 |
| 08/13/2026 21:02 | 6 | 131.11 |
| 08/13/2026 21:02 | 10 | 131.13 |
| 08/13/2026 21:02 | 6 | 131.13 |
| 08/13/2026 21:02 | 10 | 131.18 |
| 08/13/2026 21:02 | 10 | 131.18 |
| 08/13/2026 21:02 | 10 | 131.18 |
| 08/13/2026 21:02 | 15 | 131.18 |
| 08/13/2026 21:02 | 18 | 131.18 |
| 08/13/2026 21:02 | 100 | 131.22 |
| 08/13/2026 21:02 | 57 | 131.25 |
| 08/13/2026 21:02 | 43 | 131.25 |
| 08/13/2026 21:02 | 6 | 131.31 |
| 08/13/2026 21:02 | 8 | 131.31 |
| 08/13/2026 21:02 | 10 | 131.32 |
| 08/13/2026 21:02 | 46 | 131.32 |
| 08/13/2026 21:02 | 1 | 131.32 |
| 08/13/2026 21:02 | 6 | 131.34 |
| 08/13/2026 21:02 | 1 | 131.35 |
| 08/13/2026 21:02 | 9 | 131.35 |
| 08/13/2026 21:02 | 30 | 131.35 |
| 08/13/2026 21:02 | 1 | 131.35 |
| 08/13/2026 21:02 | 1 | 131.36 |
| 08/13/2026 21:02 | 5 | 131.37 |
| 08/13/2026 21:02 | 5 | 131.37 |
| 08/13/2026 21:02 | 22 | 131.38 |
| 08/13/2026 21:02 | 6 | 131.39 |
| 08/13/2026 21:02 | 8 | 131.43 |
| 08/13/2026 21:01 | 15 | 131.45 |
| 08/13/2026 21:01 | 34 | 131.45 |
| 08/13/2026 21:01 | 11 | 131.46 |
| 08/13/2026 21:01 | 35 | 131.46 |
| 08/13/2026 21:01 | 2 | 131.50 |
| 08/13/2026 21:01 | 22 | 131.52 |
| 08/13/2026 21:01 | 1 | 131.55 |
| 08/13/2026 21:01 | 9 | 131.55 |
| 08/13/2026 21:01 | 1 | 131.56 |
| 08/13/2026 21:01 | 5 | 131.57 |
| 08/13/2026 21:01 | 5 | 131.57 |
| 08/13/2026 21:01 | 5 | 131.57 |
| 08/13/2026 21:01 | 5 | 131.57 |
| 08/13/2026 21:01 | 5 | 131.57 |
| 08/13/2026 21:01 | 5 | 131.57 |
| 08/13/2026 21:01 | 10 | 131.57 |
| 08/13/2026 21:01 | 9 | 131.57 |
| 08/13/2026 21:01 | 1 | 131.57 |
| 08/13/2026 21:01 | 70 | 131.58 |
| 08/13/2026 21:01 | 1 | 131.58 |
| 08/13/2026 21:01 | 56 | 131.58 |
| 08/13/2026 21:01 | 44 | 131.58 |
| 08/13/2026 21:01 | 125 | 131.59 |
| 08/13/2026 21:01 | 2 | 131.59 |
| 08/13/2026 21:01 | 1 | 131.60 |
| 08/13/2026 21:01 | 64 | 131.64 |
| 08/13/2026 21:01 | 25 | 131.64 |
| 08/13/2026 21:01 | 1 | 131.64 |
| 08/13/2026 21:00 | 5 | 131.62 |
| 08/13/2026 21:00 | 5 | 131.62 |
| 08/13/2026 21:00 | 90 | 131.64 |
| 08/13/2026 21:00 | 10 | 131.61 |
| 08/13/2026 20:59 | 10 | 131.58 |
| 08/13/2026 20:59 | 5 | 131.59 |
| 08/13/2026 20:59 | 2 | 131.59 |
| 08/13/2026 20:59 | 94 | 131.59 |
| 08/13/2026 20:59 | 6 | 131.59 |
| 08/13/2026 20:59 | 180 | 131.59 |
| 08/13/2026 20:59 | 10 | 131.59 |
| 08/13/2026 20:59 | 10 | 131.59 |
| 08/13/2026 20:59 | 124 | 131.59 |
| 08/13/2026 20:59 | 100 | 131.59 |
| 08/13/2026 20:59 | 13 | 131.59 |
| 08/13/2026 20:59 | 15 | 131.59 |
| 08/13/2026 20:59 | 48 | 131.59 |
| 08/13/2026 20:59 | 2 | 131.59 |
| 08/13/2026 20:59 | 17 | 131.59 |
| 08/13/2026 20:59 | 100 | 131.59 |
| 08/13/2026 20:59 | 100 | 131.59 |
| 08/13/2026 20:59 | 2 | 131.59 |
| 08/13/2026 20:59 | 1 | 131.59 |
| 08/13/2026 20:59 | 100 | 131.59 |
| 08/13/2026 20:59 | 100 | 131.59 |
| 08/13/2026 20:59 | 1 | 131.59 |
| 08/13/2026 20:59 | 100 | 131.59 |
| 08/13/2026 20:59 | 1 | 131.59 |
| 08/13/2026 20:59 | 1 | 131.59 |
| 08/13/2026 20:59 | 78 | 131.59 |
| 08/13/2026 20:59 | 1 | 131.56 |
| 08/13/2026 20:59 | 1 | 131.56 |
| 08/13/2026 20:58 | 10 | 131.55 |
| 08/13/2026 20:58 | 62 | 131.55 |
| 08/13/2026 20:57 | 10 | 131.57 |
| 08/13/2026 20:57 | 1 | 131.55 |
| 08/13/2026 20:55 | 1 | 131.50 |
| 08/13/2026 20:55 | 2 | 131.50 |
| 08/13/2026 20:55 | 104 | 131.51 |
| 08/13/2026 20:55 | 10 | 131.52 |
| 08/13/2026 20:55 | 96 | 131.51 |
| 08/13/2026 20:55 | 100 | 131.51 |
| 08/13/2026 20:55 | 4 | 131.52 |
| 08/13/2026 20:55 | 10 | 131.55 |
| 08/13/2026 20:55 | 1 | 131.55 |
| 08/13/2026 20:55 | 122 | 131.59 |
| 08/13/2026 20:55 | 100 | 131.58 |
| 08/13/2026 20:55 | 75 | 131.58 |
| 08/13/2026 20:55 | 25 | 131.58 |
| 08/13/2026 20:55 | 80 | 131.58 |
| 08/13/2026 20:55 | 100 | 131.58 |
| 08/13/2026 20:55 | 100 | 131.58 |
| 08/13/2026 20:55 | 1 | 131.58 |
| 08/13/2026 20:55 | 100 | 131.58 |
| 08/13/2026 20:55 | 1 | 131.58 |
| 08/13/2026 20:55 | 19 | 131.58 |
| 08/13/2026 20:55 | 15 | 131.51 |
| 08/13/2026 20:55 | 45 | 131.51 |
| 08/13/2026 20:55 | 33 | 131.51 |
| 08/13/2026 20:55 | 1 | 131.51 |
| 08/13/2026 20:55 | 1 | 131.51 |
| 08/13/2026 20:55 | 10 | 131.51 |
| 08/13/2026 20:55 | 1 | 131.51 |
| 08/13/2026 20:55 | 5 | 131.51 |
| 08/13/2026 20:55 | 59 | 131.52 |
| 08/13/2026 20:55 | 1 | 131.52 |
| 08/13/2026 20:54 | 20 | 131.545 |
| 08/13/2026 20:54 | 10 | 131.545 |
| 08/13/2026 20:53 | 190 | 131.54 |
| 08/13/2026 20:53 | 10 | 131.54 |
| 08/13/2026 20:53 | 2 | 131.56 |
| 08/13/2026 20:53 | 2 | 131.55 |
| 08/13/2026 20:53 | 2 | 131.515 |
| 08/13/2026 20:52 | 95 | 131.50 |
| 08/13/2026 20:52 | 5 | 131.50 |
| 08/13/2026 20:51 | 73 | 131.51 |
| 08/13/2026 20:51 | 27 | 131.51 |
| 08/13/2026 20:51 | 8 | 131.53 |
| 08/13/2026 20:51 | 10 | 131.52 |
| 08/13/2026 20:51 | 20 | 131.52 |
| 08/13/2026 20:51 | 19 | 131.52 |
| 08/13/2026 20:51 | 92 | 131.51 |
| 08/13/2026 20:51 | 8 | 131.51 |
| 08/13/2026 20:51 | 100 | 131.51 |
| 08/13/2026 20:51 | 10 | 131.51 |
| 08/13/2026 20:51 | 100 | 131.51 |
| 08/13/2026 20:51 | 23 | 131.51 |
| 08/13/2026 20:51 | 77 | 131.51 |
| 08/13/2026 20:51 | 1 | 131.49 |
| 08/13/2026 20:51 | 1 | 131.49 |
| 08/13/2026 20:50 | 8 | 131.47 |
| 08/13/2026 20:50 | 10 | 131.47 |
| 08/13/2026 20:50 | 9 | 131.47 |
| 08/13/2026 20:49 | 2 | 131.39 |
| 08/13/2026 20:49 | 1 | 131.45 |
| 08/13/2026 20:49 | 1 | 131.45 |
| 08/13/2026 20:48 | 11 | 131.43 |
| 08/13/2026 20:48 | 20 | 131.41 |
| 08/13/2026 20:47 | 10 | 131.39 |
| 08/13/2026 20:47 | 10 | 131.39 |
| 08/13/2026 20:47 | 1 | 131.38 |
| 08/13/2026 20:47 | 19 | 131.40 |
| 08/13/2026 20:47 | 1 | 131.40 |
| 08/13/2026 20:47 | 51 | 131.38 |
| 08/13/2026 20:47 | 20 | 131.38 |
| 08/13/2026 20:47 | 100 | 131.38 |
| 08/13/2026 20:47 | 100 | 131.38 |
| 08/13/2026 20:47 | 6 | 131.38 |
| 08/13/2026 20:47 | 23 | 131.38 |
| 08/13/2026 20:47 | 100 | 131.38 |
| 08/13/2026 20:47 | 100 | 131.38 |
| 08/13/2026 20:47 | 2 | 131.38 |
| 08/13/2026 20:47 | 1 | 131.38 |
| 08/13/2026 20:47 | 100 | 131.38 |
| 08/13/2026 20:47 | 100 | 131.38 |
| 08/13/2026 20:47 | 100 | 131.38 |
| 08/13/2026 20:47 | 1 | 131.38 |
| 08/13/2026 20:47 | 1 | 131.38 |
| 08/13/2026 20:47 | 98 | 131.38 |
| 08/13/2026 20:47 | 10 | 131.37 |
| 08/13/2026 20:46 | 100 | 131.30 |
| 08/13/2026 20:45 | 10 | 131.28 |
| 08/13/2026 20:45 | 10 | 131.28 |
| 08/13/2026 20:45 | 13 | 131.28 |
| 08/13/2026 20:45 | 19 | 131.28 |
| 08/13/2026 20:45 | 1 | 131.28 |
| 08/13/2026 20:45 | 22 | 131.28 |
| 08/13/2026 20:45 | 75 | 131.30 |
| 08/13/2026 20:45 | 25 | 131.30 |
| 08/13/2026 20:45 | 2 | 131.38 |
| 08/13/2026 20:45 | 100 | 131.38 |
| 08/13/2026 20:45 | 1 | 131.38 |
| 08/13/2026 20:45 | 1 | 131.38 |
| 08/13/2026 20:45 | 12 | 131.38 |
| 08/13/2026 20:45 | 100 | 131.38 |
| 08/13/2026 20:45 | 88 | 131.38 |
| 08/13/2026 20:45 | 100 | 131.37 |
| 08/13/2026 20:45 | 2 | 131.37 |
| 08/13/2026 20:45 | 7 | 131.37 |
| 08/13/2026 20:45 | 7 | 131.37 |
| 08/13/2026 20:45 | 7 | 131.37 |
| 08/13/2026 20:45 | 20 | 131.37 |
| 08/13/2026 20:45 | 7 | 131.36 |
| 08/13/2026 20:45 | 100 | 131.35 |
| 08/13/2026 20:45 | 100 | 131.34 |
| 08/13/2026 20:45 | 58 | 131.24 |
| 08/13/2026 20:43 | 3 | 131.28 |
| 08/13/2026 20:43 | 80 | 131.28 |
| 08/13/2026 20:43 | 20 | 131.28 |
| 08/13/2026 20:41 | 1 | 131.37 |
| 08/13/2026 20:41 | 1 | 131.37 |
| 08/13/2026 20:39 | 5 | 131.31 |
| 08/13/2026 20:39 | 2 | 131.31 |
| 08/13/2026 20:39 | 7 | 131.32 |
| 08/13/2026 20:38 | 12 | 131.38 |
| 08/13/2026 20:38 | 97 | 131.37 |
| 08/13/2026 20:38 | 3 | 131.37 |
| 08/13/2026 20:38 | 1 | 131.37 |
| 08/13/2026 20:38 | 24 | 131.36 |
| 08/13/2026 20:38 | 1 | 131.36 |
| 08/13/2026 20:38 | 2 | 131.36 |
| 08/13/2026 20:38 | 20 | 131.36 |
| 08/13/2026 20:38 | 99 | 131.35 |
| 08/13/2026 20:38 | 5 | 131.34 |
| 08/13/2026 20:38 | 4 | 131.33 |
| 08/13/2026 20:38 | 12 | 131.33 |
| 08/13/2026 20:38 | 2 | 131.33 |
| 08/13/2026 20:38 | 16 | 131.25 |
| 08/13/2026 20:38 | 1 | 131.35 |
| 08/13/2026 20:38 | 2 | 131.34 |
| 08/13/2026 20:38 | 5 | 131.34 |
| 08/13/2026 20:38 | 100 | 131.33 |
| 08/13/2026 20:38 | 13 | 131.33 |
| 08/13/2026 20:38 | 20 | 131.32 |
| 08/13/2026 20:38 | 100 | 131.31 |
| 08/13/2026 20:38 | 62 | 131.31 |
| 08/13/2026 20:38 | 20 | 131.31 |
| 08/13/2026 20:38 | 20 | 131.31 |
| 08/13/2026 20:38 | 33 | 131.31 |
| 08/13/2026 20:38 | 25 | 131.31 |
| 08/13/2026 20:38 | 20 | 131.31 |
| 08/13/2026 20:38 | 20 | 131.31 |
| 08/13/2026 20:38 | 1 | 131.27 |
| 08/13/2026 20:38 | 1 | 131.27 |
| 08/13/2026 20:38 | 4 | 131.26 |
| 08/13/2026 20:38 | 1 | 131.26 |
| 08/13/2026 20:38 | 3 | 131.25 |
| 08/13/2026 20:36 | 1 | 131.23 |
| 08/13/2026 20:36 | 3 | 131.23 |
| 08/13/2026 20:36 | 1 | 131.22 |
| 08/13/2026 20:35 | 5 | 131.17 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 85 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.19 |
| 08/13/2026 20:35 | 5 | 131.19 |
| 08/13/2026 20:35 | 5 | 131.19 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.18 |
| 08/13/2026 20:35 | 5 | 131.185 |
| 08/13/2026 20:35 | 2 | 131.14 |
| 08/13/2026 20:35 | 8 | 131.14 |
| 08/13/2026 20:35 | 18 | 131.16 |
| 08/13/2026 20:35 | 180 | 131.16 |
| 08/13/2026 20:35 | 20 | 131.20 |
| 08/13/2026 20:35 | 10 | 131.25 |
| 08/13/2026 20:35 | 7 | 131.23 |
| 08/13/2026 20:35 | 1 | 131.23 |
| 08/13/2026 20:35 | 28 | 131.23 |
| 08/13/2026 20:35 | 7 | 131.24 |
| 08/13/2026 20:35 | 1 | 131.24 |
| 08/13/2026 20:35 | 5 | 131.25 |
| 08/13/2026 20:35 | 1 | 131.25 |
| 08/13/2026 20:35 | 299 | 131.25 |
| 08/13/2026 20:35 | 6 | 131.26 |
| 08/13/2026 20:34 | 2 | 131.38 |
| 08/13/2026 20:32 | 33 | 131.37 |
| 08/13/2026 20:32 | 5 | 131.42 |
| 08/13/2026 20:32 | 1 | 131.43 |
| 08/13/2026 20:32 | 7 | 131.43 |
| 08/13/2026 20:32 | 81 | 131.43 |
| 08/13/2026 20:32 | 10 | 131.43 |
| 08/13/2026 20:32 | 38 | 131.43 |
| 08/13/2026 20:32 | 8 | 131.44 |
| 08/13/2026 20:32 | 1 | 131.45 |
| 08/13/2026 20:32 | 3 | 131.45 |
| 08/13/2026 20:32 | 100 | 131.485 |
| 08/13/2026 20:31 | 1 | 131.49 |
| 08/13/2026 20:30 | 20 | 131.48 |
| 08/13/2026 20:29 | 21 | 131.475 |
| 08/13/2026 20:29 | 21 | 131.475 |
| 08/13/2026 20:29 | 2 | 131.49 |
| 08/13/2026 20:29 | 20 | 131.47 |
| 08/13/2026 20:29 | 20 | 131.47 |
| 08/13/2026 20:29 | 1 | 131.44 |
| 08/13/2026 20:29 | 40 | 131.44 |
| 08/13/2026 20:29 | 59 | 131.44 |
| 08/13/2026 20:29 | 1 | 131.44 |
| 08/13/2026 20:29 | 100 | 131.43 |
| 08/13/2026 20:29 | 10 | 131.43 |
| 08/13/2026 20:29 | 1 | 131.38 |
| 08/13/2026 20:29 | 100 | 131.38 |
| 08/13/2026 20:29 | 23 | 131.37 |
| 08/13/2026 20:29 | 12 | 131.37 |
| 08/13/2026 20:29 | 6 | 131.37 |
| 08/13/2026 20:29 | 10 | 131.37 |
| 08/13/2026 20:29 | 40 | 131.36 |
| 08/13/2026 20:29 | 100 | 131.36 |
| 08/13/2026 20:29 | 1 | 131.36 |
| 08/13/2026 20:29 | 49 | 131.36 |
| 08/13/2026 20:29 | 51 | 131.36 |
| 08/13/2026 20:29 | 24 | 131.36 |
| 08/13/2026 20:29 | 25 | 131.35 |
| 08/13/2026 20:29 | 100 | 131.35 |
| 08/13/2026 20:29 | 76 | 131.36 |
| 08/13/2026 20:29 | 100 | 131.36 |
| 08/13/2026 20:29 | 100 | 131.36 |
| 08/13/2026 20:29 | 37 | 131.36 |
| 08/13/2026 20:29 | 125 | 131.35 |
| 08/13/2026 20:29 | 100 | 131.35 |
| 08/13/2026 20:29 | 5 | 131.34 |
| 08/13/2026 20:29 | 20 | 131.32 |
| 08/13/2026 20:29 | 100 | 131.29 |
| 08/13/2026 20:29 | 400 | 131.29 |
| 08/13/2026 20:28 | 10 | 131.20 |
| 08/13/2026 20:28 | 7 | 131.26 |
| 08/13/2026 20:28 | 100 | 131.23 |
| 08/13/2026 20:28 | 5 | 131.25 |
| 08/13/2026 20:28 | 100 | 131.28 |
| 08/13/2026 20:27 | 100 | 131.345 |
| 08/13/2026 20:27 | 5 | 131.28 |
| 08/13/2026 20:27 | 1 | 131.21 |
| 08/13/2026 20:27 | 18 | 131.27 |
| 08/13/2026 20:27 | 20 | 131.27 |
| 08/13/2026 20:27 | 23 | 131.26 |
| 08/13/2026 20:27 | 20 | 131.27 |
| 08/13/2026 20:27 | 100 | 131.27 |
| 08/13/2026 20:27 | 100 | 131.27 |
| 08/13/2026 20:27 | 20 | 131.30 |
| 08/13/2026 20:27 | 1 | 131.31 |
| 08/13/2026 20:27 | 2 | 131.31 |
| 08/13/2026 20:27 | 8 | 131.31 |
| 08/13/2026 20:27 | 3 | 131.32 |
| 08/13/2026 20:27 | 1 | 131.36 |
| 08/13/2026 20:27 | 11 | 131.37 |
| 08/13/2026 20:27 | 36 | 131.39 |
| 08/13/2026 20:27 | 16 | 131.42 |
| 08/13/2026 20:27 | 20 | 131.42 |
| 08/13/2026 20:27 | 4 | 131.46 |
| 08/13/2026 20:27 | 20 | 131.44 |
| 08/13/2026 20:27 | 70 | 131.45 |
| 08/13/2026 20:27 | 90 | 131.45 |
| 08/13/2026 20:27 | 2 | 131.48 |
| 08/13/2026 20:27 | 2 | 131.48 |
| 08/13/2026 20:27 | 4 | 131.48 |
| 08/13/2026 20:27 | 2 | 131.52 |
| 08/13/2026 20:27 | 20 | 131.49 |
| 08/13/2026 20:27 | 18 | 131.50 |
| 08/13/2026 20:27 | 20 | 131.52 |
| 08/13/2026 20:27 | 17 | 131.54 |
| 08/13/2026 20:27 | 15 | 131.54 |
| 08/13/2026 20:27 | 22 | 131.55 |
| 08/13/2026 20:27 | 8 | 131.56 |
| 08/13/2026 20:27 | 2 | 131.57 |
| 08/13/2026 20:27 | 10 | 131.595 |
| 08/13/2026 20:27 | 1 | 131.62 |
| 08/13/2026 20:27 | 2 | 131.62 |
| 08/13/2026 20:27 | 1 | 131.62 |
| 08/13/2026 20:27 | 10 | 131.67 |
| 08/13/2026 20:27 | 2 | 131.68 |
| 08/13/2026 20:27 | 40 | 131.74 |
| 08/13/2026 20:27 | 100 | 131.72 |
| 08/13/2026 20:27 | 33 | 131.67 |
| 08/13/2026 20:27 | 11 | 131.67 |
| 08/13/2026 20:27 | 12 | 131.67 |
| 08/13/2026 20:27 | 24 | 131.70 |
| 08/13/2026 20:27 | 38 | 131.70 |
| 08/13/2026 20:27 | 2 | 131.71 |
| 08/13/2026 20:27 | 15 | 131.71 |
| 08/13/2026 20:27 | 10 | 131.71 |
| 08/13/2026 20:27 | 10 | 131.75 |
| 08/13/2026 20:27 | 1 | 131.82 |
| 08/13/2026 20:27 | 12 | 131.82 |
| 08/13/2026 20:27 | 53 | 131.82 |
| 08/13/2026 20:27 | 14 | 131.83 |
| 08/13/2026 20:27 | 4 | 131.83 |
| 08/13/2026 20:27 | 18 | 131.85 |
| 08/13/2026 20:27 | 12 | 131.87 |
| 08/13/2026 20:26 | 4 | 131.875 |
| 08/13/2026 20:26 | 10 | 131.86 |
| 08/13/2026 20:26 | 5 | 131.86 |
| 08/13/2026 20:26 | 16 | 131.85 |
| 08/13/2026 20:26 | 4 | 131.84 |
| 08/13/2026 20:26 | 11 | 131.83 |
| 08/13/2026 20:26 | 5 | 131.83 |
| 08/13/2026 20:26 | 8 | 131.83 |
| 08/13/2026 20:26 | 7 | 131.83 |
| 08/13/2026 20:26 | 100 | 131.83 |
| 08/13/2026 20:26 | 9 | 131.83 |
| 08/13/2026 20:26 | 1 | 131.83 |
| 08/13/2026 20:26 | 13 | 131.84 |
| 08/13/2026 20:25 | 1 | 131.90 |
| 08/13/2026 20:25 | 20 | 131.88 |
| 08/13/2026 20:25 | 25 | 131.88 |
| 08/13/2026 20:25 | 25 | 131.88 |
| 08/13/2026 20:25 | 5 | 131.88 |
| 08/13/2026 20:25 | 83 | 131.88 |
| 08/13/2026 20:24 | 4 | 131.88 |
| 08/13/2026 20:24 | 3 | 131.88 |
| 08/13/2026 20:24 | 5 | 131.88 |
| 08/13/2026 20:23 | 5 | 131.88 |
| 08/13/2026 20:23 | 5 | 131.88 |
| 08/13/2026 20:23 | 5 | 131.88 |
| 08/13/2026 20:20 | 50 | 131.88 |
| 08/13/2026 20:20 | 1 | 131.88 |
| 08/13/2026 20:19 | 20 | 131.86 |
| 08/13/2026 20:19 | 5 | 131.86 |
| 08/13/2026 20:19 | 90 | 131.85 |
| 08/13/2026 20:19 | 1 | 131.83 |
| 08/13/2026 20:19 | 1 | 131.83 |
| 08/13/2026 20:19 | 1 | 131.83 |
| 08/13/2026 20:19 | 1 | 131.83 |
| 08/13/2026 20:19 | 1 | 131.83 |
| 08/13/2026 20:19 | 2 | 131.83 |
| 08/13/2026 20:19 | 20 | 131.83 |
| 08/13/2026 20:19 | 5 | 131.83 |
| 08/13/2026 20:19 | 100 | 131.83 |
| 08/13/2026 20:19 | 15 | 131.81 |
| 08/13/2026 20:19 | 25 | 131.78 |
| 08/13/2026 20:19 | 4 | 131.78 |
| 08/13/2026 20:18 | 25 | 131.795 |
| 08/13/2026 20:18 | 25 | 131.795 |
| 08/13/2026 20:18 | 58 | 131.80 |
| 08/13/2026 20:18 | 6 | 131.80 |
| 08/13/2026 20:18 | 82 | 131.80 |
| 08/13/2026 20:18 | 42 | 131.80 |
| 08/13/2026 20:18 | 58 | 131.80 |
| 08/13/2026 20:18 | 42 | 131.80 |
| 08/13/2026 20:18 | 6 | 131.81 |
| 08/13/2026 20:18 | 52 | 131.81 |
| 08/13/2026 20:18 | 90 | 131.81 |
| 08/13/2026 20:18 | 100 | 131.81 |
| 08/13/2026 20:18 | 79 | 131.81 |
| 08/13/2026 20:18 | 21 | 131.81 |
| 08/13/2026 20:18 | 100 | 131.81 |
| 08/13/2026 20:18 | 125 | 131.80 |
| 08/13/2026 20:18 | 100 | 131.79 |
| 08/13/2026 20:18 | 100 | 131.79 |
| 08/13/2026 20:18 | 2 | 131.78 |
| 08/13/2026 20:18 | 2 | 131.76 |
| 08/13/2026 20:18 | 100 | 131.76 |
| 08/13/2026 20:17 | 1 | 131.73 |
| 08/13/2026 20:17 | 3 | 131.73 |
| 08/13/2026 20:17 | 10 | 131.73 |
| 08/13/2026 20:17 | 16 | 131.73 |
| 08/13/2026 20:17 | 21 | 131.73 |
| 08/13/2026 20:17 | 3 | 131.74 |
| 08/13/2026 20:17 | 10 | 131.78 |
| 08/13/2026 20:16 | 10 | 131.78 |
| 08/13/2026 20:16 | 2 | 131.78 |
| 08/13/2026 20:16 | 3 | 131.78 |
| 08/13/2026 20:16 | 5 | 131.78 |
| 08/13/2026 20:16 | 17 | 131.78 |
| 08/13/2026 20:16 | 2 | 131.79 |
| 08/13/2026 20:16 | 1 | 131.79 |
| 08/13/2026 20:16 | 1 | 131.79 |
| 08/13/2026 20:16 | 1 | 131.79 |
| 08/13/2026 20:15 | 25 | 131.84 |
| 08/13/2026 20:14 | 15 | 131.83 |
| 08/13/2026 20:14 | 12 | 131.83 |
| 08/13/2026 20:14 | 10 | 131.83 |
| 08/13/2026 20:14 | 98 | 131.83 |
| 08/13/2026 20:14 | 16 | 131.83 |
| 08/13/2026 20:14 | 22 | 131.84 |
| 08/13/2026 20:14 | 11 | 131.895 |
| 08/13/2026 20:14 | 14 | 131.895 |
| 08/13/2026 20:14 | 14 | 131.895 |
| 08/13/2026 20:14 | 21 | 131.895 |
| 08/13/2026 20:14 | 41 | 131.94 |
| 08/13/2026 20:13 | 1 | 131.94 |
| 08/13/2026 20:13 | 9 | 131.94 |
| 08/13/2026 20:13 | 8 | 131.93 |
| 08/13/2026 20:13 | 2 | 131.91 |
| 08/13/2026 20:13 | 1 | 131.85 |
| 08/13/2026 20:13 | 10 | 131.92 |
| 08/13/2026 20:12 | 10 | 131.93 |
| 08/13/2026 20:12 | 10 | 131.92 |
| 08/13/2026 20:10 | 18 | 131.84 |
| 08/13/2026 20:10 | 10 | 131.82 |
| 08/13/2026 20:10 | 2 | 131.74 |
| 08/13/2026 20:10 | 8 | 131.74 |
| 08/13/2026 20:10 | 18 | 131.73 |
| 08/13/2026 20:10 | 80 | 131.72 |
| 08/13/2026 20:10 | 10 | 131.72 |
| 08/13/2026 20:10 | 10 | 131.72 |
| 08/13/2026 20:10 | 5 | 131.70 |
| 08/13/2026 20:10 | 5 | 131.70 |
| 08/13/2026 20:10 | 100 | 131.70 |
| 08/13/2026 20:10 | 100 | 131.68 |
| 08/13/2026 20:10 | 14 | 131.68 |
| 08/13/2026 20:10 | 66 | 131.68 |
| 08/13/2026 20:10 | 14 | 131.67 |
| 08/13/2026 20:10 | 6 | 131.67 |
| 08/13/2026 20:10 | 80 | 131.67 |
| 08/13/2026 20:10 | 50 | 131.67 |
| 08/13/2026 20:10 | 10 | 131.67 |
| 08/13/2026 20:10 | 10 | 131.67 |
| 08/13/2026 20:10 | 10 | 131.67 |
| 08/13/2026 20:10 | 10 | 131.67 |
| 08/13/2026 20:10 | 10 | 131.67 |
| 08/13/2026 20:10 | 100 | 131.66 |
| 08/13/2026 20:10 | 100 | 131.66 |
| 08/13/2026 20:10 | 1 | 131.66 |
| 08/13/2026 20:10 | 1 | 131.66 |
| 08/13/2026 20:10 | 100 | 131.66 |
| 08/13/2026 20:10 | 1 | 131.66 |
| 08/13/2026 20:10 | 1 | 131.66 |
| 08/13/2026 20:10 | 74 | 131.60 |
| 08/13/2026 20:09 | 4 | 131.57 |
| 08/13/2026 20:08 | 4 | 131.59 |
| 08/13/2026 20:08 | 1 | 131.59 |
| 08/13/2026 20:07 | 1 | 131.57 |
| 08/13/2026 20:07 | 1 | 131.58 |
| 08/13/2026 20:04 | 19 | 131.66 |
| 08/13/2026 20:04 | 1 | 131.66 |
| 08/13/2026 20:04 | 4 | 131.65 |
| 08/13/2026 20:04 | 8 | 131.555 |
| 08/13/2026 20:04 | 2 | 131.555 |
| 08/13/2026 20:04 | 9 | 131.55 |
| 08/13/2026 20:04 | 6 | 131.55 |
| 08/13/2026 20:04 | 10 | 131.59 |
| 08/13/2026 20:04 | 39 | 131.59 |
| 08/13/2026 20:04 | 63 | 131.59 |
| 08/13/2026 20:04 | 37 | 131.59 |
| 08/13/2026 20:04 | 17 | 131.61 |
| 08/13/2026 20:04 | 10 | 131.61 |
| 08/13/2026 20:04 | 6 | 131.61 |
| 08/13/2026 20:04 | 26 | 131.64 |
| 08/13/2026 20:04 | 7 | 131.66 |
| 08/13/2026 20:04 | 26 | 131.67 |
| 08/13/2026 20:04 | 22 | 131.69 |
| 08/13/2026 20:04 | 15 | 131.69 |
| 08/13/2026 20:04 | 2 | 131.69 |
| 08/13/2026 20:04 | 5 | 131.74 |
| 08/13/2026 20:04 | 25 | 131.74 |
| 08/13/2026 20:04 | 100 | 131.74 |
| 08/13/2026 20:04 | 100 | 131.74 |
| 08/13/2026 20:04 | 2 | 131.75 |
| 08/13/2026 20:04 | 8 | 131.75 |
| 08/13/2026 20:04 | 100 | 131.75 |
| 08/13/2026 20:04 | 2 | 131.76 |
| 08/13/2026 20:02 | 9 | 131.82 |
| 08/13/2026 20:02 | 100 | 131.79 |
| 08/13/2026 20:02 | 100 | 131.78 |
| 08/13/2026 20:02 | 100 | 131.79 |
| 08/13/2026 20:02 | 3 | 131.79 |
| 08/13/2026 20:02 | 3 | 131.79 |
| 08/13/2026 20:02 | 10 | 131.79 |
| 08/13/2026 20:02 | 47 | 131.79 |
| 08/13/2026 20:02 | 10 | 131.79 |
| 08/13/2026 20:02 | 7 | 131.79 |
| 08/13/2026 20:02 | 3 | 131.80 |
| 08/13/2026 20:02 | 1 | 131.83 |
| 08/13/2026 20:02 | 10 | 131.86 |
| 08/13/2026 20:02 | 10 | 131.86 |
| 08/13/2026 20:02 | 10 | 131.87 |
| 08/13/2026 20:02 | 35 | 131.87 |
| 08/13/2026 20:02 | 1 | 131.85 |
| 08/13/2026 20:01 | 1 | 131.81 |
| 08/13/2026 20:01 | 5 | 131.81 |
| 08/13/2026 20:01 | 2 | 131.81 |
| 08/13/2026 20:01 | 8 | 131.81 |
| 08/13/2026 20:01 | 1 | 131.81 |
| 08/13/2026 20:01 | 7 | 131.82 |
| 08/13/2026 20:01 | 6 | 131.86 |
| 08/13/2026 20:01 | 24 | 131.86 |
| 08/13/2026 20:01 | 10 | 131.86 |
| 08/13/2026 20:01 | 3 | 131.85 |
| 08/13/2026 20:01 | 1 | 131.85 |
| 08/13/2026 20:01 | 1 | 131.85 |
| 08/13/2026 20:01 | 30 | 131.84 |
| 08/13/2026 20:01 | 14 | 131.83 |
| 08/13/2026 20:01 | 1 | 131.83 |
| 08/13/2026 20:01 | 1 | 131.82 |
| 08/13/2026 20:01 | 5 | 131.82 |
| 08/13/2026 20:01 | 53 | 131.82 |
| 08/13/2026 20:01 | 100 | 131.82 |
| 08/13/2026 20:01 | 100 | 131.82 |
| 08/13/2026 20:00 | 1 | 131.76 |
| 08/13/2026 20:00 | 9 | 131.76 |
| 08/13/2026 20:00 | 91 | 131.76 |
| 08/13/2026 20:00 | 5 | 131.76 |
| 08/13/2026 20:00 | 5 | 131.76 |
| 08/13/2026 20:00 | 5 | 131.76 |
| 08/13/2026 20:00 | 5 | 131.76 |
| 08/13/2026 20:00 | 6 | 131.76 |
| 08/13/2026 20:00 | 10 | 131.77 |
| 08/13/2026 20:00 | 4 | 131.79 |
| 08/13/2026 20:00 | 1 | 131.80 |
| 08/13/2026 20:00 | 10 | 131.805 |
| 08/13/2026 20:00 | 10 | 131.805 |
| 08/13/2026 20:00 | 20 | 131.84 |
| 08/13/2026 20:00 | 20 | 131.84 |
| 08/13/2026 20:00 | 5 | 131.83 |
| 08/13/2026 20:00 | 84 | 131.78 |
| 08/13/2026 20:00 | 15 | 131.78 |
| 08/13/2026 20:00 | 25 | 131.80 |
| 08/13/2026 19:59 | 4 | 131.80 |
| 08/13/2026 19:59 | 21 | 131.80 |
| 08/13/2026 19:59 | 1 | 131.80 |
| 08/13/2026 19:59 | 1 | 131.80 |
| 08/13/2026 19:59 | 73 | 131.80 |
| 08/13/2026 19:59 | 27 | 131.80 |
| 08/13/2026 19:59 | 1 | 131.80 |
| 08/13/2026 19:59 | 1 | 131.80 |
| 08/13/2026 19:59 | 2 | 131.80 |
| 08/13/2026 19:59 | 100 | 131.79 |
| 08/13/2026 19:59 | 65 | 131.78 |
| 08/13/2026 19:59 | 3 | 131.74 |
| 08/13/2026 19:59 | 24 | 131.75 |
| 08/13/2026 19:59 | 3 | 131.78 |
| 08/13/2026 19:59 | 2 | 131.79 |
| 08/13/2026 19:59 | 10 | 131.78 |
| 08/13/2026 19:59 | 1 | 131.79 |
| 08/13/2026 19:59 | 9 | 131.77 |
| 08/13/2026 19:59 | 7 | 131.76 |
| 08/13/2026 19:58 | 9 | 131.76 |
| 08/13/2026 19:58 | 8 | 131.76 |
| 08/13/2026 19:57 | 2 | 131.74 |
| 08/13/2026 19:57 | 3 | 131.74 |
| 08/13/2026 19:57 | 40 | 131.68 |
| 08/13/2026 19:55 | 4 | 131.68 |
| 08/13/2026 19:55 | 10 | 131.725 |
| 08/13/2026 19:53 | 8 | 131.72 |
| 08/13/2026 19:53 | 5 | 131.68 |
| 08/13/2026 19:53 | 19 | 131.68 |
| 08/13/2026 19:53 | 3 | 131.68 |
| 08/13/2026 19:53 | 33 | 131.70 |
| 08/13/2026 19:53 | 8 | 131.70 |
| 08/13/2026 19:53 | 2 | 131.70 |
| 08/13/2026 19:53 | 5 | 131.70 |
| 08/13/2026 19:53 | 5 | 131.71 |
| 08/13/2026 19:53 | 100 | 131.71 |
| 08/13/2026 19:53 | 6 | 131.71 |
| 08/13/2026 19:53 | 5 | 131.71 |
| 08/13/2026 19:53 | 1 | 131.71 |
| 08/13/2026 19:53 | 54 | 131.71 |
| 08/13/2026 19:53 | 19 | 131.72 |
| 08/13/2026 19:53 | 10 | 131.72 |
| 08/13/2026 19:53 | 1 | 131.72 |
| 08/13/2026 19:53 | 36 | 131.72 |
| 08/13/2026 19:53 | 64 | 131.72 |
| 08/13/2026 19:53 | 36 | 131.72 |
| 08/13/2026 19:52 | 10 | 131.73 |
| 08/13/2026 19:52 | 5 | 131.73 |
| 08/13/2026 19:52 | 4 | 131.76 |
| 08/13/2026 19:52 | 10 | 131.85 |
| 08/13/2026 19:52 | 5 | 131.78 |
| 08/13/2026 19:52 | 10 | 131.84 |
| 08/13/2026 19:51 | 5 | 131.85 |
| 08/13/2026 19:51 | 10 | 131.86 |
| 08/13/2026 19:51 | 5 | 131.85 |
| 08/13/2026 19:50 | 13 | 131.91 |
| 08/13/2026 19:50 | 2 | 131.91 |
| 08/13/2026 19:50 | 3 | 131.91 |
| 08/13/2026 19:50 | 5 | 131.91 |
| 08/13/2026 19:50 | 12 | 131.99 |
| 08/13/2026 19:50 | 1 | 131.97 |
| 08/13/2026 19:50 | 11 | 131.95 |
| 08/13/2026 19:50 | 89 | 131.95 |
| 08/13/2026 19:50 | 11 | 131.94 |
| 08/13/2026 19:50 | 13 | 131.94 |
| 08/13/2026 19:50 | 50 | 131.94 |
| 08/13/2026 19:50 | 5 | 131.93 |
| 08/13/2026 19:50 | 12 | 131.93 |
| 08/13/2026 19:50 | 5 | 131.91 |
| 08/13/2026 19:50 | 5 | 131.90 |
| 08/13/2026 19:50 | 5 | 131.90 |
| 08/13/2026 19:50 | 1 | 131.90 |
| 08/13/2026 19:50 | 2 | 131.90 |
| 08/13/2026 19:50 | 77 | 131.90 |
| 08/13/2026 19:50 | 23 | 131.90 |
| 08/13/2026 19:50 | 1 | 131.90 |
| 08/13/2026 19:50 | 100 | 131.89 |
| 08/13/2026 19:50 | 100 | 131.89 |
| 08/13/2026 19:50 | 20 | 131.89 |
| 08/13/2026 19:50 | 1 | 131.89 |
| 08/13/2026 19:50 | 4 | 131.87 |
| 08/13/2026 19:50 | 20 | 131.87 |
| 08/13/2026 19:50 | 20 | 131.87 |
| 08/13/2026 19:50 | 1 | 131.83 |
| 08/13/2026 19:50 | 3 | 131.82 |
| 08/13/2026 19:50 | 4 | 131.81 |
| 08/13/2026 19:50 | 1 | 131.81 |
| 08/13/2026 19:50 | 3 | 131.78 |
| 08/13/2026 19:50 | 10 | 131.78 |
| 08/13/2026 19:50 | 1 | 131.78 |
| 08/13/2026 19:48 | 2 | 131.755 |
| 08/13/2026 19:48 | 2 | 131.755 |
| 08/13/2026 19:48 | 10 | 131.71 |
| 08/13/2026 19:48 | 26 | 131.71 |
| 08/13/2026 19:48 | 100 | 131.71 |
| 08/13/2026 19:48 | 104 | 131.72 |
| 08/13/2026 19:48 | 23 | 131.72 |
| 08/13/2026 19:48 | 10 | 131.805 |
| 08/13/2026 19:48 | 4 | 131.805 |
| 08/13/2026 19:48 | 15 | 131.81 |
| 08/13/2026 19:48 | 6 | 131.81 |
| 08/13/2026 19:46 | 17 | 131.86 |
| 08/13/2026 19:46 | 1 | 131.86 |
| 08/13/2026 19:46 | 15 | 131.83 |
| 08/13/2026 19:46 | 1 | 131.83 |
| 08/13/2026 19:46 | 1 | 131.82 |
| 08/13/2026 19:46 | 2 | 131.82 |
| 08/13/2026 19:46 | 43 | 131.81 |
| 08/13/2026 19:46 | 1 | 131.80 |
| 08/13/2026 19:46 | 100 | 131.80 |
| 08/13/2026 19:46 | 100 | 131.79 |
| 08/13/2026 19:46 | 1 | 131.79 |
| 08/13/2026 19:44 | 8 | 131.73 |
| 08/13/2026 19:43 | 3 | 131.76 |
| 08/13/2026 19:43 | 1 | 131.76 |
| 08/13/2026 19:43 | 10 | 131.78 |
| 08/13/2026 19:43 | 61 | 131.78 |
| 08/13/2026 19:43 | 90 | 131.77 |
| 08/13/2026 19:43 | 100 | 131.77 |
| 08/13/2026 19:43 | 1 | 131.76 |
| 08/13/2026 19:42 | 2 | 131.745 |
| 08/13/2026 19:41 | 11 | 131.76 |
| 08/13/2026 19:41 | 10 | 131.76 |
| 08/13/2026 19:41 | 11 | 131.77 |
| 08/13/2026 19:41 | 12 | 131.77 |
| 08/13/2026 19:41 | 1 | 131.80 |
| 08/13/2026 19:41 | 3 | 131.80 |
| 08/13/2026 19:41 | 3 | 131.785 |
| 08/13/2026 19:41 | 1 | 131.78 |
| 08/13/2026 19:41 | 27 | 131.78 |
| 08/13/2026 19:41 | 100 | 131.80 |
| 08/13/2026 19:41 | 10 | 131.80 |
| 08/13/2026 19:41 | 100 | 131.80 |
| 08/13/2026 19:41 | 4 | 131.81 |
| 08/13/2026 19:41 | 11 | 131.81 |
| 08/13/2026 19:41 | 10 | 131.81 |
| 08/13/2026 19:41 | 100 | 131.81 |
| 08/13/2026 19:41 | 4 | 131.82 |
| 08/13/2026 19:41 | 10 | 131.82 |
| 08/13/2026 19:41 | 37 | 131.82 |
| 08/13/2026 19:41 | 1 | 131.82 |
| 08/13/2026 19:41 | 50 | 131.82 |
| 08/13/2026 19:41 | 50 | 131.82 |
| 08/13/2026 19:41 | 4 | 131.82 |
| 08/13/2026 19:41 | 4 | 131.82 |
| 08/13/2026 19:41 | 17 | 131.84 |
| 08/13/2026 19:40 | 100 | 131.85 |
| 08/13/2026 19:40 | 1 | 131.85 |
| 08/13/2026 19:40 | 2 | 131.83 |
| 08/13/2026 19:40 | 1 | 131.83 |
| 08/13/2026 19:40 | 14 | 131.84 |
| 08/13/2026 19:40 | 1 | 131.84 |
| 08/13/2026 19:40 | 1 | 131.84 |
| 08/13/2026 19:40 | 1 | 131.84 |
| 08/13/2026 19:40 | 1 | 131.84 |
| 08/13/2026 19:40 | 1 | 131.84 |
| 08/13/2026 19:40 | 1 | 131.84 |
| 08/13/2026 19:40 | 1 | 131.84 |
| 08/13/2026 19:40 | 1 | 131.84 |
| 08/13/2026 19:40 | 1 | 131.84 |
| 08/13/2026 19:40 | 1 | 131.84 |
| 08/13/2026 19:40 | 1 | 131.84 |
| 08/13/2026 19:40 | 1 | 131.84 |
| 08/13/2026 19:40 | 1 | 131.84 |
| 08/13/2026 19:40 | 1 | 131.84 |
| 08/13/2026 19:40 | 1 | 131.84 |
| 08/13/2026 19:40 | 2 | 131.84 |
| 08/13/2026 19:40 | 4 | 131.86 |
| 08/13/2026 19:40 | 4 | 131.86 |
| 08/13/2026 19:39 | 2 | 131.89 |
| 08/13/2026 19:39 | 100 | 131.90 |
| 08/13/2026 19:39 | 100 | 131.90 |
| 08/13/2026 19:39 | 30 | 131.90 |
| 08/13/2026 19:39 | 1 | 131.89 |
| 08/13/2026 19:39 | 100 | 131.89 |
| 08/13/2026 19:39 | 10 | 131.85 |
| 08/13/2026 19:39 | 3 | 131.86 |
| 08/13/2026 19:39 | 1 | 131.86 |
| 08/13/2026 19:39 | 4 | 131.86 |
| 08/13/2026 19:39 | 10 | 131.86 |
| 08/13/2026 19:39 | 6 | 131.86 |
| 08/13/2026 19:39 | 45 | 131.86 |
| 08/13/2026 19:39 | 60 | 131.86 |
| 08/13/2026 19:39 | 1 | 131.87 |
| 08/13/2026 19:39 | 5 | 131.90 |
| 08/13/2026 19:39 | 1 | 131.92 |
| 08/13/2026 19:39 | 25 | 131.92 |
| 08/13/2026 19:39 | 5 | 131.92 |
| 08/13/2026 19:39 | 9 | 131.96 |
| 08/13/2026 19:38 | 3 | 131.96 |
| 08/13/2026 19:38 | 5 | 131.96 |
| 08/13/2026 19:38 | 3 | 131.97 |
| 08/13/2026 19:38 | 2 | 131.97 |
| 08/13/2026 19:38 | 4 | 131.94 |
| 08/13/2026 19:37 | 2 | 131.945 |
| 08/13/2026 19:37 | 5 | 131.945 |
| 08/13/2026 19:37 | 6 | 131.96 |
| 08/13/2026 19:37 | 1 | 131.96 |
| 08/13/2026 19:37 | 10 | 131.96 |
| 08/13/2026 19:37 | 14 | 131.96 |
| 08/13/2026 19:36 | 10 | 131.995 |
| 08/13/2026 19:36 | 10 | 131.995 |
| 08/13/2026 19:35 | 1 | 132.00 |
| 08/13/2026 19:35 | 100 | 132.00 |
| 08/13/2026 19:35 | 1 | 132.00 |
| 08/13/2026 19:35 | 20 | 132.00 |
| 08/13/2026 19:35 | 10 | 132.00 |
| 08/13/2026 19:33 | 4 | 131.94 |
| 08/13/2026 19:32 | 50 | 131.91 |
| 08/13/2026 19:32 | 19 | 131.91 |
| 08/13/2026 19:32 | 5 | 131.89 |
| 08/13/2026 19:32 | 40 | 131.89 |
| 08/13/2026 19:32 | 13 | 131.89 |
| 08/13/2026 19:32 | 7 | 131.89 |
| 08/13/2026 19:32 | 26 | 131.89 |
| 08/13/2026 19:32 | 20 | 131.90 |
| 08/13/2026 19:32 | 10 | 131.93 |
| 08/13/2026 19:32 | 3 | 131.93 |
| 08/13/2026 19:32 | 40 | 131.93 |
| 08/13/2026 19:32 | 57 | 131.93 |
| 08/13/2026 19:32 | 4 | 131.93 |
| 08/13/2026 19:32 | 4 | 131.93 |
| 08/13/2026 19:32 | 34 | 131.93 |
| 08/13/2026 19:32 | 1 | 131.94 |
| 08/13/2026 19:32 | 5 | 131.94 |
| 08/13/2026 19:32 | 6 | 131.995 |
| 08/13/2026 19:32 | 2 | 131.995 |
| 08/13/2026 19:32 | 2 | 131.995 |
| 08/13/2026 19:30 | 71 | 131.94 |
| 08/13/2026 19:30 | 9 | 131.94 |
| 08/13/2026 19:27 | 2 | 131.94 |
| 08/13/2026 19:27 | 4 | 131.97 |
| 08/13/2026 19:27 | 5 | 131.97 |
| 08/13/2026 19:27 | 5 | 131.97 |
| 08/13/2026 19:27 | 12 | 131.97 |
| 08/13/2026 19:27 | 10 | 131.97 |
| 08/13/2026 19:27 | 33 | 131.97 |
| 08/13/2026 19:27 | 26 | 131.97 |
| 08/13/2026 19:27 | 22 | 131.98 |
| 08/13/2026 19:27 | 1 | 132.01 |
| 08/13/2026 19:27 | 1 | 132.03 |
| 08/13/2026 19:27 | 3 | 132.025 |
| 08/13/2026 19:27 | 10 | 132.03 |
| 08/13/2026 19:27 | 27 | 132.03 |
| 08/13/2026 19:27 | 9 | 132.03 |
| 08/13/2026 19:27 | 20 | 132.03 |
| 08/13/2026 19:27 | 24 | 132.03 |
| 08/13/2026 19:27 | 89 | 132.03 |
| 08/13/2026 19:27 | 11 | 132.03 |
| 08/13/2026 19:27 | 1 | 132.06 |
| 08/13/2026 19:27 | 3 | 132.06 |
| 08/13/2026 19:27 | 10 | 132.07 |
| 08/13/2026 19:27 | 67 | 132.06 |
| 08/13/2026 19:27 | 33 | 132.06 |
| 08/13/2026 19:27 | 4 | 132.06 |
| 08/13/2026 19:24 | 10 | 132.09 |
| 08/13/2026 19:23 | 4 | 132.08 |
| 08/13/2026 19:22 | 5 | 132.08 |
| 08/13/2026 19:22 | 5 | 132.10 |
| 08/13/2026 19:22 | 10 | 132.135 |
| 08/13/2026 19:22 | 5 | 132.11 |
| 08/13/2026 19:22 | 9 | 132.20 |
| 08/13/2026 19:22 | 5 | 132.15 |
| 08/13/2026 19:22 | 5 | 132.17 |
| 08/13/2026 19:22 | 5 | 132.17 |
| 08/13/2026 19:22 | 5 | 132.16 |
| 08/13/2026 19:22 | 10 | 132.16 |
| 08/13/2026 19:22 | 14 | 132.17 |
| 08/13/2026 19:22 | 1 | 132.17 |
| 08/13/2026 19:22 | 10 | 132.17 |
| 08/13/2026 19:22 | 3 | 132.17 |
| 08/13/2026 19:22 | 57 | 132.17 |
| 08/13/2026 19:22 | 4 | 132.17 |
| 08/13/2026 19:22 | 28 | 132.18 |
| 08/13/2026 19:22 | 1 | 132.20 |
| 08/13/2026 19:20 | 30 | 132.21 |
| 08/13/2026 19:18 | 10 | 132.24 |
| 08/13/2026 19:18 | 24 | 132.245 |
| 08/13/2026 19:18 | 2 | 132.24 |
| 08/13/2026 19:18 | 10 | 132.29 |
| 08/13/2026 19:18 | 12 | 132.29 |
| 08/13/2026 19:18 | 10 | 132.29 |
| 08/13/2026 19:18 | 100 | 132.30 |
| 08/13/2026 19:18 | 100 | 132.29 |
| 08/13/2026 19:18 | 5 | 132.30 |
| 08/13/2026 19:18 | 5 | 132.30 |
| 08/13/2026 19:18 | 100 | 132.30 |
| 08/13/2026 19:18 | 1 | 132.30 |
| 08/13/2026 19:18 | 10 | 132.30 |
| 08/13/2026 19:18 | 100 | 132.29 |
| 08/13/2026 19:18 | 22 | 132.29 |
| 08/13/2026 19:18 | 3 | 132.28 |
| 08/13/2026 19:18 | 4 | 132.28 |
| 08/13/2026 19:18 | 17 | 132.28 |
| 08/13/2026 19:18 | 18 | 132.28 |
| 08/13/2026 19:18 | 1 | 132.26 |
| 08/13/2026 19:18 | 1 | 132.26 |
| 08/13/2026 19:18 | 2 | 132.26 |
| 08/13/2026 19:17 | 46 | 132.24 |
| 08/13/2026 19:17 | 4 | 132.22 |
| 08/13/2026 19:16 | 13 | 132.17 |
| 08/13/2026 19:16 | 13 | 132.17 |
| 08/13/2026 19:15 | 2 | 132.25 |
| 08/13/2026 19:15 | 1 | 132.22 |
| 08/13/2026 19:15 | 10 | 132.21 |
| 08/13/2026 19:15 | 10 | 132.20 |
| 08/13/2026 19:15 | 10 | 132.15 |
| 08/13/2026 19:15 | 10 | 132.15 |
| 08/13/2026 19:15 | 10 | 132.15 |
| 08/13/2026 19:15 | 20 | 132.19 |
| 08/13/2026 19:15 | 12 | 132.13 |
| 08/13/2026 19:15 | 13 | 132.13 |
| 08/13/2026 19:15 | 20 | 132.13 |
| 08/13/2026 19:15 | 20 | 132.13 |
| 08/13/2026 19:15 | 14 | 132.12 |
| 08/13/2026 19:15 | 33 | 132.11 |
| 08/13/2026 19:15 | 19 | 132.11 |
| 08/13/2026 19:15 | 25 | 132.11 |
| 08/13/2026 19:15 | 100 | 132.11 |
| 08/13/2026 19:15 | 52 | 132.10 |
| 08/13/2026 19:15 | 125 | 132.10 |
| 08/13/2026 19:15 | 1 | 132.08 |
| 08/13/2026 19:15 | 4 | 132.06 |
| 08/13/2026 19:14 | 25 | 132.05 |
| 08/13/2026 19:14 | 5 | 132.05 |
| 08/13/2026 19:14 | 51 | 132.025 |
| 08/13/2026 19:14 | 2 | 132.025 |
| 08/13/2026 19:14 | 2 | 132.025 |
| 08/13/2026 19:10 | 29 | 131.97 |
| 08/13/2026 19:10 | 9 | 131.97 |
| 08/13/2026 19:10 | 3 | 132.05 |
| 08/13/2026 19:10 | 1 | 132.02 |
| 08/13/2026 19:10 | 4 | 132.02 |
| 08/13/2026 19:10 | 1 | 132.03 |
| 08/13/2026 19:10 | 10 | 132.05 |
| 08/13/2026 19:10 | 4 | 132.08 |
| 08/13/2026 19:10 | 5 | 132.08 |
| 08/13/2026 19:10 | 1 | 132.08 |
| 08/13/2026 19:10 | 9 | 132.08 |
| 08/13/2026 19:10 | 68 | 132.08 |
| 08/13/2026 19:10 | 5 | 132.08 |
| 08/13/2026 19:10 | 10 | 132.08 |
| 08/13/2026 19:10 | 14 | 132.08 |
| 08/13/2026 19:10 | 6 | 132.09 |
| 08/13/2026 19:10 | 10 | 132.19 |
| 08/13/2026 19:10 | 22 | 132.18 |
| 08/13/2026 19:10 | 2 | 132.17 |
| 08/13/2026 19:10 | 22 | 132.16 |
| 08/13/2026 19:10 | 10 | 132.12 |
| 08/13/2026 19:10 | 1 | 132.11 |
| 08/13/2026 19:10 | 24 | 132.11 |
| 08/13/2026 19:10 | 27 | 132.11 |
| 08/13/2026 19:10 | 36 | 132.11 |
| 08/13/2026 19:09 | 10 | 132.06 |
| 08/13/2026 19:09 | 10 | 132.05 |
| 08/13/2026 19:08 | 1 | 131.98 |
| 08/13/2026 19:08 | 11 | 131.99 |
| 08/13/2026 19:08 | 1 | 132.01 |
| 08/13/2026 19:08 | 100 | 132.01 |
| 08/13/2026 19:08 | 1 | 131.99 |
| 08/13/2026 19:08 | 1 | 131.99 |
| 08/13/2026 19:08 | 10 | 131.99 |
| 08/13/2026 19:08 | 17 | 131.99 |
| 08/13/2026 19:08 | 1 | 131.99 |
| 08/13/2026 19:08 | 10 | 131.98 |
| 08/13/2026 19:08 | 1 | 131.92 |
| 08/13/2026 19:08 | 1 | 131.91 |
| 08/13/2026 19:07 | 17 | 131.90 |
| 08/13/2026 19:07 | 5 | 131.86 |
| 08/13/2026 19:07 | 25 | 131.86 |
| 08/13/2026 19:07 | 25 | 131.86 |
| 08/13/2026 19:07 | 5 | 131.86 |
| 08/13/2026 19:07 | 18 | 131.86 |
| 08/13/2026 19:07 | 24 | 131.86 |
| 08/13/2026 19:07 | 1 | 131.85 |
| 08/13/2026 19:07 | 68 | 131.85 |
| 08/13/2026 19:07 | 100 | 131.85 |
| 08/13/2026 19:07 | 22 | 131.85 |
| 08/13/2026 19:07 | 5 | 131.83 |
| 08/13/2026 19:06 | 10 | 131.79 |
| 08/13/2026 19:06 | 2 | 131.79 |
| 08/13/2026 19:06 | 22 | 131.84 |
| 08/13/2026 19:05 | 1 | 131.81 |
| 08/13/2026 19:05 | 8 | 131.74 |
| 08/13/2026 19:05 | 10 | 131.745 |
| 08/13/2026 19:05 | 10 | 131.745 |
| 08/13/2026 19:04 | 6 | 131.84 |
| 08/13/2026 19:04 | 17 | 131.83 |
| 08/13/2026 19:04 | 4 | 131.77 |
| 08/13/2026 19:04 | 4 | 131.77 |
| 08/13/2026 19:04 | 2 | 131.77 |
| 08/13/2026 19:04 | 18 | 131.77 |
| 08/13/2026 19:04 | 3 | 131.77 |
| 08/13/2026 19:04 | 5 | 131.76 |
| 08/13/2026 19:04 | 5 | 131.76 |
| 08/13/2026 19:04 | 13 | 131.76 |
| 08/13/2026 19:04 | 20 | 131.76 |
| 08/13/2026 19:04 | 2 | 131.75 |
| 08/13/2026 19:04 | 49 | 131.75 |
| 08/13/2026 19:04 | 100 | 131.75 |
| 08/13/2026 19:04 | 36 | 131.75 |
| 08/13/2026 19:04 | 100 | 131.75 |
| 08/13/2026 19:04 | 21 | 131.75 |
| 08/13/2026 19:04 | 26 | 131.75 |
| 08/13/2026 19:04 | 19 | 131.74 |
| 08/13/2026 19:03 | 1 | 131.685 |
| 08/13/2026 19:03 | 1 | 131.685 |
| 08/13/2026 19:03 | 10 | 131.685 |
| 08/13/2026 19:03 | 10 | 131.685 |
| 08/13/2026 19:03 | 1 | 131.74 |
| 08/13/2026 19:03 | 20 | 131.72 |
| 08/13/2026 19:03 | 1 | 131.72 |
| 08/13/2026 19:01 | 6 | 131.61 |
| 08/13/2026 19:01 | 3 | 131.64 |
| 08/13/2026 19:00 | 5 | 131.68 |
| 08/13/2026 19:00 | 4 | 131.71 |
| 08/13/2026 19:00 | 4 | 131.71 |
| 08/13/2026 19:00 | 1 | 131.71 |
| 08/13/2026 19:00 | 4 | 131.71 |
| 08/13/2026 19:00 | 6 | 131.71 |
| 08/13/2026 19:00 | 47 | 131.71 |
| 08/13/2026 19:00 | 1 | 131.71 |
| 08/13/2026 19:00 | 5 | 131.72 |
| 08/13/2026 18:59 | 1 | 131.77 |
| 08/13/2026 18:59 | 4 | 131.75 |
| 08/13/2026 18:59 | 92 | 131.75 |
| 08/13/2026 18:59 | 8 | 131.75 |
| 08/13/2026 18:58 | 11 | 131.71 |
| 08/13/2026 18:58 | 5 | 131.73 |
| 08/13/2026 18:58 | 10 | 131.74 |
| 08/13/2026 18:58 | 7 | 131.74 |
| 08/13/2026 18:58 | 100 | 131.74 |
| 08/13/2026 18:58 | 5 | 131.74 |
| 08/13/2026 18:58 | 5 | 131.74 |
| 08/13/2026 18:58 | 5 | 131.74 |
| 08/13/2026 18:58 | 4 | 131.74 |
| 08/13/2026 18:58 | 4 | 131.74 |
| 08/13/2026 18:58 | 20 | 131.74 |
| 08/13/2026 18:58 | 4 | 131.75 |
| 08/13/2026 18:57 | 25 | 131.80 |
| 08/13/2026 18:57 | 1 | 131.80 |
| 08/13/2026 18:57 | 1 | 131.80 |
| 08/13/2026 18:57 | 1 | 131.76 |
| 08/13/2026 18:56 | 29 | 131.80 |
| 08/13/2026 18:56 | 5 | 131.75 |
| 08/13/2026 18:54 | 7 | 131.81 |
| 08/13/2026 18:54 | 1 | 131.81 |
| 08/13/2026 18:54 | 22 | 131.81 |
| 08/13/2026 18:54 | 4 | 131.81 |
| 08/13/2026 18:54 | 4 | 131.81 |
| 08/13/2026 18:54 | 10 | 131.81 |
| 08/13/2026 18:54 | 3 | 131.81 |
| 08/13/2026 18:54 | 100 | 131.81 |
| 08/13/2026 18:54 | 4 | 131.82 |
| 08/13/2026 18:54 | 25 | 131.82 |
| 08/13/2026 18:53 | 64 | 131.86 |
| 08/13/2026 18:53 | 1 | 131.85 |
| 08/13/2026 18:53 | 8 | 131.85 |
| 08/13/2026 18:53 | 2 | 131.85 |
| 08/13/2026 18:53 | 1 | 131.82 |
| 08/13/2026 18:52 | 8 | 131.805 |
| 08/13/2026 18:52 | 9 | 131.80 |
| 08/13/2026 18:52 | 2 | 131.76 |
| 08/13/2026 18:52 | 10 | 131.785 |
| 08/13/2026 18:52 | 3 | 131.785 |
| 08/13/2026 18:51 | 24 | 131.73 |
| 08/13/2026 18:50 | 54 | 131.74 |
| 08/13/2026 18:50 | 10 | 131.79 |
| 08/13/2026 18:49 | 10 | 131.785 |
| 08/13/2026 18:49 | 10 | 131.785 |
| 08/13/2026 18:48 | 1 | 131.77 |
| 08/13/2026 18:48 | 1 | 131.77 |
| 08/13/2026 18:47 | 1 | 131.78 |
| 08/13/2026 18:46 | 4 | 131.76 |
| 08/13/2026 18:46 | 3 | 131.76 |
| 08/13/2026 18:46 | 4 | 131.77 |
| 08/13/2026 18:46 | 33 | 131.79 |
| 08/13/2026 18:46 | 30 | 131.81 |
| 08/13/2026 18:46 | 5 | 131.82 |
| 08/13/2026 18:45 | 10 | 131.82 |
| 08/13/2026 18:45 | 5 | 131.82 |
| 08/13/2026 18:45 | 5 | 131.82 |
| 08/13/2026 18:45 | 40 | 131.82 |
| 08/13/2026 18:45 | 20 | 131.82 |
| 08/13/2026 18:45 | 15 | 131.83 |
| 08/13/2026 18:45 | 19 | 131.87 |
| 08/13/2026 18:44 | 1 | 131.99 |
| 08/13/2026 18:43 | 10 | 132.04 |
| 08/13/2026 18:42 | 50 | 132.01 |
| 08/13/2026 18:42 | 5 | 132.01 |
| 08/13/2026 18:42 | 10 | 131.955 |
| 08/13/2026 18:42 | 3 | 131.955 |
| 08/13/2026 18:42 | 25 | 131.97 |
| 08/13/2026 18:42 | 10 | 131.97 |
| 08/13/2026 18:42 | 10 | 131.98 |
| 08/13/2026 18:42 | 6 | 131.98 |
| 08/13/2026 18:42 | 67 | 131.99 |
| 08/13/2026 18:42 | 10 | 131.99 |
| 08/13/2026 18:42 | 37 | 131.99 |
| 08/13/2026 18:42 | 26 | 131.99 |
| 08/13/2026 18:42 | 12 | 132.03 |
| 08/13/2026 18:42 | 1 | 132.05 |
| 08/13/2026 18:41 | 10 | 132.17 |
| 08/13/2026 18:41 | 10 | 132.15 |
| 08/13/2026 18:41 | 10 | 132.15 |
| 08/13/2026 18:41 | 60 | 132.15 |
| 08/13/2026 18:41 | 40 | 132.15 |
| 08/13/2026 18:41 | 10 | 132.15 |
| 08/13/2026 18:41 | 7 | 132.15 |
| 08/13/2026 18:41 | 10 | 132.15 |
| 08/13/2026 18:41 | 70 | 132.16 |
| 08/13/2026 18:41 | 19 | 132.25 |
| 08/13/2026 18:41 | 1 | 132.26 |
| 08/13/2026 18:41 | 1 | 132.20 |
| 08/13/2026 18:41 | 10 | 132.18 |
| 08/13/2026 18:41 | 10 | 132.18 |
| 08/13/2026 18:41 | 26 | 132.17 |
| 08/13/2026 18:41 | 10 | 132.17 |
| 08/13/2026 18:40 | 100 | 132.155 |
| 08/13/2026 18:40 | 16 | 132.06 |
| 08/13/2026 18:40 | 10 | 132.06 |
| 08/13/2026 18:40 | 9 | 132.06 |
| 08/13/2026 18:40 | 1 | 132.06 |
| 08/13/2026 18:40 | 5 | 132.05 |
| 08/13/2026 18:40 | 4 | 132.05 |
| 08/13/2026 18:40 | 1 | 132.05 |
| 08/13/2026 18:40 | 15 | 132.03 |
| 08/13/2026 18:40 | 1 | 132.04 |
| 08/13/2026 18:40 | 1 | 132.04 |
| 08/13/2026 18:40 | 10 | 132.03 |
| 08/13/2026 18:40 | 1 | 132.03 |
| 08/13/2026 18:40 | 100 | 132.03 |
| 08/13/2026 18:40 | 1 | 132.03 |
| 08/13/2026 18:40 | 8 | 132.01 |
| 08/13/2026 18:40 | 6 | 131.99 |
| 08/13/2026 18:40 | 1 | 131.99 |
| 08/13/2026 18:40 | 1 | 131.95 |
| 08/13/2026 18:40 | 7 | 131.94 |
| 08/13/2026 18:40 | 3 | 131.91 |
| 08/13/2026 18:40 | 10 | 131.945 |
| 08/13/2026 18:39 | 11 | 131.945 |
| 08/13/2026 18:39 | 11 | 131.945 |
| 08/13/2026 18:39 | 100 | 131.945 |
| 08/13/2026 18:39 | 100 | 131.945 |
| 08/13/2026 18:38 | 33 | 131.91 |
| 08/13/2026 18:38 | 20 | 131.91 |
| 08/13/2026 18:37 | 53 | 131.845 |
| 08/13/2026 18:37 | 2 | 131.78 |
| 08/13/2026 18:37 | 100 | 131.81 |
| 08/13/2026 18:37 | 10 | 131.85 |
| 08/13/2026 18:37 | 100 | 131.85 |
| 08/13/2026 18:37 | 100 | 131.87 |
| 08/13/2026 18:37 | 75 | 131.87 |
| 08/13/2026 18:37 | 100 | 131.87 |
| 08/13/2026 18:37 | 100 | 131.87 |
| 08/13/2026 18:37 | 70 | 131.87 |
| 08/13/2026 18:37 | 30 | 131.87 |
| 08/13/2026 18:37 | 3 | 131.86 |
| 08/13/2026 18:37 | 3 | 131.86 |
| 08/13/2026 18:37 | 3 | 131.86 |
| 08/13/2026 18:37 | 3 | 131.85 |
| 08/13/2026 18:37 | 5 | 131.795 |
| 08/13/2026 18:37 | 20 | 131.795 |
| 08/13/2026 18:34 | 1 | 131.84 |
| 08/13/2026 18:34 | 2 | 131.75 |
| 08/13/2026 18:33 | 10 | 131.79 |
| 08/13/2026 18:33 | 1 | 131.79 |
| 08/13/2026 18:33 | 10 | 131.79 |
| 08/13/2026 18:33 | 10 | 131.79 |
| 08/13/2026 18:32 | 1 | 131.79 |
| 08/13/2026 18:32 | 9 | 131.79 |
| 08/13/2026 18:31 | 1 | 131.79 |
| 08/13/2026 18:27 | 100 | 131.80 |
| 08/13/2026 18:27 | 40 | 131.77 |
| 08/13/2026 18:27 | 100 | 131.78 |
| 08/13/2026 18:27 | 35 | 131.79 |
| 08/13/2026 18:27 | 5 | 131.79 |
| 08/13/2026 18:27 | 10 | 131.80 |
| 08/13/2026 18:27 | 81 | 131.80 |
| 08/13/2026 18:27 | 100 | 131.80 |
| 08/13/2026 18:27 | 100 | 131.82 |
| 08/13/2026 18:27 | 20 | 131.82 |
| 08/13/2026 18:27 | 20 | 131.82 |
| 08/13/2026 18:27 | 1 | 131.87 |
| 08/13/2026 18:27 | 10 | 131.87 |
| 08/13/2026 18:27 | 10 | 131.87 |
| 08/13/2026 18:27 | 25 | 131.87 |
| 08/13/2026 18:27 | 1 | 131.89 |
| 08/13/2026 18:23 | 1 | 131.95 |
| 08/13/2026 18:22 | 1 | 131.91 |
| 08/13/2026 18:22 | 4 | 131.91 |
| 08/13/2026 18:22 | 1 | 131.93 |
| 08/13/2026 18:22 | 5 | 131.93 |
| 08/13/2026 18:22 | 10 | 131.92 |
| 08/13/2026 18:22 | 30 | 131.92 |
| 08/13/2026 18:22 | 100 | 131.92 |
| 08/13/2026 18:22 | 11 | 131.93 |
| 08/13/2026 18:21 | 9 | 132.00 |
| 08/13/2026 18:21 | 75 | 132.00 |
| 08/13/2026 18:21 | 10 | 131.99 |
| 08/13/2026 18:21 | 100 | 131.99 |
| 08/13/2026 18:21 | 1 | 131.97 |
| 08/13/2026 18:21 | 10 | 131.97 |
| 08/13/2026 18:20 | 19 | 131.92 |
| 08/13/2026 18:20 | 9 | 131.97 |
| 08/13/2026 18:20 | 20 | 131.91 |
| 08/13/2026 18:20 | 12 | 131.87 |
| 08/13/2026 18:20 | 12 | 131.87 |
| 08/13/2026 18:20 | 22 | 131.86 |
| 08/13/2026 18:20 | 24 | 131.86 |
| 08/13/2026 18:20 | 100 | 131.83 |
| 08/13/2026 18:20 | 20 | 131.83 |
| 08/13/2026 18:20 | 14 | 131.83 |
| 08/13/2026 18:20 | 5 | 131.83 |
| 08/13/2026 18:20 | 1 | 131.82 |
| 08/13/2026 18:20 | 2 | 131.77 |
| 08/13/2026 18:20 | 5 | 131.76 |
| 08/13/2026 18:20 | 10 | 131.74 |
| 08/13/2026 18:20 | 10 | 131.74 |
| 08/13/2026 18:20 | 18 | 131.73 |
| 08/13/2026 18:18 | 40 | 131.57 |
| 08/13/2026 18:18 | 35 | 131.58 |
| 08/13/2026 18:18 | 25 | 131.58 |
| 08/13/2026 18:18 | 1 | 131.58 |
| 08/13/2026 18:18 | 5 | 131.57 |
| 08/13/2026 18:18 | 1 | 131.57 |
| 08/13/2026 18:18 | 1 | 131.57 |
| 08/13/2026 18:18 | 100 | 131.57 |
| 08/13/2026 18:18 | 100 | 131.57 |
| 08/13/2026 18:17 | 5 | 131.45 |
| 08/13/2026 18:17 | 10 | 131.47 |
| 08/13/2026 18:17 | 1 | 131.47 |
| 08/13/2026 18:17 | 99 | 131.47 |
| 08/13/2026 18:17 | 11 | 131.48 |
| 08/13/2026 18:17 | 90 | 131.52 |
| 08/13/2026 18:17 | 5 | 131.56 |
| 08/13/2026 18:15 | 10 | 131.59 |
| 08/13/2026 18:13 | 10 | 131.595 |
| 08/13/2026 18:13 | 10 | 131.57 |
| 08/13/2026 18:13 | 10 | 131.56 |
| 08/13/2026 18:13 | 10 | 131.56 |
| 08/13/2026 18:13 | 10 | 131.56 |
| 08/13/2026 18:13 | 10 | 131.56 |
| 08/13/2026 18:13 | 10 | 131.56 |
| 08/13/2026 18:13 | 4 | 131.55 |
| 08/13/2026 18:13 | 2 | 131.55 |
| 08/13/2026 18:13 | 60 | 131.55 |
| 08/13/2026 18:13 | 2 | 131.54 |
| 08/13/2026 18:13 | 24 | 131.54 |
| 08/13/2026 18:13 | 76 | 131.54 |
| 08/13/2026 18:13 | 24 | 131.54 |
| 08/13/2026 18:13 | 24 | 131.52 |
| 08/13/2026 18:13 | 50 | 131.49 |
| 08/13/2026 18:13 | 75 | 131.53 |
| 08/13/2026 18:13 | 9 | 131.53 |
| 08/13/2026 18:13 | 100 | 131.53 |
| 08/13/2026 18:13 | 100 | 131.53 |
| 08/13/2026 18:13 | 75 | 131.52 |
| 08/13/2026 18:13 | 25 | 131.52 |
| 08/13/2026 18:13 | 12 | 131.46 |
| 08/13/2026 18:13 | 30 | 131.425 |
| 08/13/2026 18:13 | 22 | 131.46 |
| 08/13/2026 18:13 | 9 | 131.46 |
| 08/13/2026 18:13 | 3 | 131.46 |
| 08/13/2026 18:12 | 34 | 131.475 |
| 08/13/2026 18:12 | 100 | 131.475 |
| 08/13/2026 18:12 | 12 | 131.48 |
| 08/13/2026 18:12 | 100 | 131.50 |
| 08/13/2026 18:12 | 53 | 131.51 |
| 08/13/2026 18:12 | 4 | 131.51 |
| 08/13/2026 18:12 | 3 | 131.51 |
| 08/13/2026 18:11 | 10 | 131.56 |
| 08/13/2026 18:11 | 10 | 131.57 |
| 08/13/2026 18:11 | 74 | 131.57 |
| 08/13/2026 18:11 | 5 | 131.57 |
| 08/13/2026 18:11 | 5 | 131.57 |
| 08/13/2026 18:11 | 41 | 131.57 |
| 08/13/2026 18:11 | 2 | 131.57 |
| 08/13/2026 18:11 | 12 | 131.58 |
| 08/13/2026 18:11 | 10 | 131.615 |
| 08/13/2026 18:11 | 10 | 131.615 |
| 08/13/2026 18:11 | 10 | 131.615 |
| 08/13/2026 18:08 | 3 | 131.57 |
| 08/13/2026 18:08 | 97 | 131.59 |
| 08/13/2026 18:08 | 100 | 131.60 |
| 08/13/2026 18:08 | 3 | 131.595 |
| 08/13/2026 18:08 | 10 | 131.61 |
| 08/13/2026 18:08 | 10 | 131.61 |
| 08/13/2026 18:08 | 9 | 131.62 |
| 08/13/2026 18:04 | 92 | 131.73 |
| 08/13/2026 18:04 | 10 | 131.68 |
| 08/13/2026 18:04 | 9 | 131.68 |
| 08/13/2026 18:04 | 91 | 131.68 |
| 08/13/2026 18:04 | 5 | 131.68 |
| 08/13/2026 18:04 | 36 | 131.68 |
| 08/13/2026 18:04 | 28 | 131.68 |
| 08/13/2026 18:04 | 19 | 131.69 |
| 08/13/2026 18:04 | 10 | 131.775 |
| 08/13/2026 18:04 | 10 | 131.775 |
| 08/13/2026 18:04 | 10 | 131.775 |
| 08/13/2026 18:02 | 10 | 131.78 |
| 08/13/2026 18:01 | 2 | 131.84 |
| 08/13/2026 18:01 | 18 | 131.84 |
| 08/13/2026 18:01 | 23 | 131.84 |
| 08/13/2026 18:01 | 1 | 131.84 |
| 08/13/2026 18:00 | 19 | 131.80 |
| 08/13/2026 18:00 | 2 | 131.80 |
| 08/13/2026 18:00 | 1 | 131.80 |
| 08/13/2026 18:00 | 10 | 131.79 |
| 08/13/2026 17:59 | 5 | 131.75 |
| 08/13/2026 17:58 | 10 | 131.74 |
| 08/13/2026 17:58 | 10 | 131.75 |
| 08/13/2026 17:58 | 5 | 131.75 |
| 08/13/2026 17:58 | 5 | 131.75 |
| 08/13/2026 17:58 | 5 | 131.75 |
| 08/13/2026 17:58 | 15 | 131.75 |
| 08/13/2026 17:58 | 10 | 131.75 |
| 08/13/2026 17:58 | 44 | 131.75 |
| 08/13/2026 17:58 | 34 | 131.75 |
| 08/13/2026 17:58 | 16 | 131.76 |
| 08/13/2026 17:58 | 84 | 131.76 |
| 08/13/2026 17:58 | 16 | 131.77 |
| 08/13/2026 17:58 | 100 | 131.77 |
| 08/13/2026 17:57 | 18 | 131.80 |
| 08/13/2026 17:57 | 9 | 131.79 |
| 08/13/2026 17:57 | 1 | 131.79 |
| 08/13/2026 17:57 | 1 | 131.79 |
| 08/13/2026 17:57 | 44 | 131.71 |
| 08/13/2026 17:57 | 26 | 131.71 |
| 08/13/2026 17:57 | 13 | 131.71 |
| 08/13/2026 17:57 | 6 | 131.71 |
| 08/13/2026 17:57 | 20 | 131.70 |
| 08/13/2026 17:57 | 15 | 131.67 |
| 08/13/2026 17:57 | 40 | 131.67 |
| 08/13/2026 17:57 | 35 | 131.67 |
| 08/13/2026 17:57 | 3 | 131.67 |
| 08/13/2026 17:57 | 55 | 131.62 |
| 08/13/2026 17:57 | 20 | 131.63 |
| 08/13/2026 17:57 | 80 | 131.63 |
| 08/13/2026 17:57 | 45 | 131.62 |
| 08/13/2026 17:57 | 55 | 131.62 |
| 08/13/2026 17:57 | 10 | 131.55 |
| 08/13/2026 17:57 | 10 | 131.58 |
| 08/13/2026 17:57 | 36 | 131.58 |
| 08/13/2026 17:57 | 100 | 131.59 |
| 08/13/2026 17:57 | 5 | 131.67 |
| 08/13/2026 17:57 | 7 | 131.65 |
| 08/13/2026 17:57 | 16 | 131.65 |
| 08/13/2026 17:57 | 2 | 131.67 |
| 08/13/2026 17:57 | 3 | 131.66 |
| 08/13/2026 17:57 | 1 | 131.66 |
| 08/13/2026 17:57 | 80 | 131.61 |
| 08/13/2026 17:57 | 24 | 131.61 |
| 08/13/2026 17:57 | 10 | 131.61 |
| 08/13/2026 17:57 | 9 | 131.61 |
| 08/13/2026 17:57 | 1 | 131.61 |
| 08/13/2026 17:57 | 14 | 131.59 |
| 08/13/2026 17:57 | 5 | 131.59 |
| 08/13/2026 17:57 | 10 | 131.59 |
| 08/13/2026 17:57 | 20 | 131.59 |
| 08/13/2026 17:57 | 1 | 131.57 |
| 08/13/2026 17:57 | 9 | 131.57 |
| 08/13/2026 17:57 | 1 | 131.57 |
| 08/13/2026 17:57 | 60 | 131.52 |
| 08/13/2026 17:57 | 1 | 131.52 |
| 08/13/2026 17:57 | 100 | 131.51 |
| 08/13/2026 17:57 | 12 | 131.51 |
| 08/13/2026 17:57 | 12 | 131.51 |
| 08/13/2026 17:57 | 1 | 131.51 |
| 08/13/2026 17:57 | 13 | 131.50 |
| 08/13/2026 17:57 | 43 | 131.50 |
| 08/13/2026 17:57 | 14 | 131.49 |
| 08/13/2026 17:55 | 17 | 131.48 |
| 08/13/2026 17:55 | 13 | 131.48 |
| 08/13/2026 17:55 | 10 | 131.48 |
| 08/13/2026 17:55 | 80 | 131.46 |
| 08/13/2026 17:55 | 20 | 131.46 |
| 08/13/2026 17:55 | 22 | 131.44 |
| 08/13/2026 17:55 | 53 | 131.44 |
| 08/13/2026 17:55 | 10 | 131.43 |
| 08/13/2026 17:55 | 22 | 131.43 |
| 08/13/2026 17:55 | 16 | 131.42 |
| 08/13/2026 17:55 | 5 | 131.41 |
| 08/13/2026 17:55 | 1 | 131.38 |
| 08/13/2026 17:55 | 2 | 131.38 |
| 08/13/2026 17:55 | 5 | 131.37 |
| 08/13/2026 17:55 | 1 | 131.37 |
| 08/13/2026 17:55 | 25 | 131.37 |
| 08/13/2026 17:55 | 100 | 131.37 |
| 08/13/2026 17:55 | 61 | 131.37 |
| 08/13/2026 17:55 | 39 | 131.37 |
| 08/13/2026 17:55 | 1 | 131.37 |
| 08/13/2026 17:55 | 1 | 131.37 |
| 08/13/2026 17:55 | 100 | 131.37 |
| 08/13/2026 17:55 | 55 | 131.36 |
| 08/13/2026 17:55 | 4 | 131.36 |
| 08/13/2026 17:55 | 30 | 131.32 |
| 08/13/2026 17:54 | 59 | 131.21 |
| 08/13/2026 17:52 | 5 | 131.20 |
| 08/13/2026 17:52 | 5 | 131.20 |
| 08/13/2026 17:52 | 8 | 131.235 |
| 08/13/2026 17:52 | 98 | 131.235 |
| 08/13/2026 17:52 | 2 | 131.235 |
| 08/13/2026 17:52 | 1 | 131.19 |
| 08/13/2026 17:52 | 5 | 131.19 |
| 08/13/2026 17:52 | 22 | 131.21 |
| 08/13/2026 17:52 | 41 | 131.22 |
| 08/13/2026 17:52 | 1 | 131.22 |
| 08/13/2026 17:52 | 10 | 131.22 |
| 08/13/2026 17:52 | 2 | 131.22 |
| 08/13/2026 17:52 | 30 | 131.25 |
| 08/13/2026 17:50 | 9 | 131.30 |
| 08/13/2026 17:50 | 9 | 131.31 |
| 08/13/2026 17:50 | 100 | 131.31 |
| 08/13/2026 17:50 | 4 | 131.22 |
| 08/13/2026 17:50 | 8 | 131.24 |
| 08/13/2026 17:50 | 27 | 131.26 |
| 08/13/2026 17:49 | 5 | 131.32 |
| 08/13/2026 17:49 | 3 | 131.32 |
| 08/13/2026 17:48 | 25 | 131.27 |
| 08/13/2026 17:48 | 5 | 131.32 |
| 08/13/2026 17:47 | 100 | 131.36 |
| 08/13/2026 17:47 | 10 | 131.37 |
| 08/13/2026 17:47 | 13 | 131.37 |
| 08/13/2026 17:47 | 5 | 131.39 |
| 08/13/2026 17:47 | 10 | 131.39 |
| 08/13/2026 17:46 | 60 | 131.41 |
| 08/13/2026 17:46 | 15 | 131.47 |
| 08/13/2026 17:46 | 85 | 131.47 |
| 08/13/2026 17:46 | 15 | 131.47 |
| 08/13/2026 17:46 | 14 | 131.46 |
| 08/13/2026 17:46 | 16 | 131.46 |
| 08/13/2026 17:46 | 60 | 131.46 |
| 08/13/2026 17:46 | 10 | 131.46 |
| 08/13/2026 17:46 | 20 | 131.46 |
| 08/13/2026 17:46 | 100 | 131.46 |
| 08/13/2026 17:46 | 100 | 131.45 |
| 08/13/2026 17:46 | 9 | 131.43 |
| 08/13/2026 17:46 | 5 | 131.35 |
| 08/13/2026 17:46 | 18 | 131.29 |
| 08/13/2026 17:46 | 34 | 131.29 |
| 08/13/2026 17:45 | 9 | 131.37 |
| 08/13/2026 17:44 | 1 | 131.41 |
| 08/13/2026 17:44 | 9 | 131.38 |
| 08/13/2026 17:44 | 10 | 131.43 |
| 08/13/2026 17:44 | 1 | 131.43 |
| 08/13/2026 17:44 | 2 | 131.42 |
| 08/13/2026 17:43 | 2 | 131.37 |
| 08/13/2026 17:42 | 46 | 131.40 |
| 08/13/2026 17:41 | 79 | 131.34 |
| 08/13/2026 17:41 | 12 | 131.34 |
| 08/13/2026 17:41 | 5 | 131.32 |
| 08/13/2026 17:41 | 2 | 131.345 |
| 08/13/2026 17:41 | 2 | 131.345 |
| 08/13/2026 17:41 | 100 | 131.345 |
| 08/13/2026 17:39 | 2 | 131.345 |
| 08/13/2026 17:39 | 1 | 131.33 |
| 08/13/2026 17:39 | 100 | 131.33 |
| 08/13/2026 17:39 | 3 | 131.32 |
| 08/13/2026 17:39 | 97 | 131.32 |
| 08/13/2026 17:39 | 100 | 131.32 |
| 08/13/2026 17:39 | 3 | 131.31 |
| 08/13/2026 17:37 | 20 | 131.195 |
| 08/13/2026 17:37 | 7 | 131.195 |
| 08/13/2026 17:36 | 1 | 131.21 |
| 08/13/2026 17:35 | 100 | 131.25 |
| 08/13/2026 17:35 | 10 | 131.25 |
| 08/13/2026 17:35 | 2 | 131.19 |
| 08/13/2026 17:35 | 10 | 131.25 |
| 08/13/2026 17:35 | 37 | 131.25 |
| 08/13/2026 17:35 | 100 | 131.25 |
| 08/13/2026 17:35 | 10 | 131.25 |
| 08/13/2026 17:35 | 100 | 131.22 |
| 08/13/2026 17:34 | 12 | 131.11 |
| 08/13/2026 17:33 | 19 | 131.22 |
| 08/13/2026 17:33 | 25 | 131.22 |
| 08/13/2026 17:33 | 5 | 131.24 |
| 08/13/2026 17:33 | 5 | 131.24 |
| 08/13/2026 17:33 | 5 | 131.24 |
| 08/13/2026 17:33 | 5 | 131.24 |
| 08/13/2026 17:33 | 2 | 131.24 |
| 08/13/2026 17:33 | 85 | 131.24 |
| 08/13/2026 17:33 | 100 | 131.24 |
| 08/13/2026 17:33 | 10 | 131.24 |
| 08/13/2026 17:33 | 15 | 131.24 |
| 08/13/2026 17:33 | 22 | 131.25 |
| 08/13/2026 17:33 | 2 | 131.30 |
| 08/13/2026 17:33 | 98 | 131.30 |
| 08/13/2026 17:33 | 2 | 131.29 |
| 08/13/2026 17:33 | 10 | 131.20 |
| 08/13/2026 17:33 | 100 | 131.27 |
| 08/13/2026 17:33 | 2 | 131.24 |
| 08/13/2026 17:33 | 77 | 131.25 |
| 08/13/2026 17:33 | 11 | 131.195 |
| 08/13/2026 17:33 | 100 | 131.20 |
| 08/13/2026 17:33 | 23 | 131.25 |
| 08/13/2026 17:33 | 8 | 131.25 |
| 08/13/2026 17:33 | 2 | 131.25 |
| 08/13/2026 17:33 | 12 | 131.25 |
| 08/13/2026 17:33 | 2 | 131.25 |
| 08/13/2026 17:33 | 17 | 131.25 |
| 08/13/2026 17:33 | 169 | 131.25 |
| 08/13/2026 17:33 | 1 | 131.25 |
| 08/13/2026 17:33 | 5 | 131.24 |
| 08/13/2026 17:33 | 93 | 131.24 |
| 08/13/2026 17:33 | 1 | 131.24 |
| 08/13/2026 17:32 | 12 | 131.08 |
| 08/13/2026 17:31 | 20 | 131.08 |
| 08/13/2026 17:31 | 8 | 131.08 |
| 08/13/2026 17:30 | 10 | 131.15 |
| 08/13/2026 17:30 | 5 | 131.15 |
| 08/13/2026 17:30 | 11 | 131.21 |
| 08/13/2026 17:30 | 6 | 131.24 |
| 08/13/2026 17:30 | 5 | 131.29 |
| 08/13/2026 17:30 | 19 | 131.28 |
| 08/13/2026 17:30 | 27 | 131.31 |
| 08/13/2026 17:29 | 42 | 131.36 |
| 08/13/2026 17:29 | 100 | 131.36 |
| 08/13/2026 17:29 | 39 | 131.36 |
| 08/13/2026 17:29 | 37 | 131.36 |
| 08/13/2026 17:29 | 10 | 131.37 |
| 08/13/2026 17:29 | 100 | 131.37 |
| 08/13/2026 17:29 | 100 | 131.37 |
| 08/13/2026 17:29 | 5 | 131.42 |
| 08/13/2026 17:29 | 100 | 131.38 |
| 08/13/2026 17:29 | 100 | 131.39 |
| 08/13/2026 17:29 | 100 | 131.39 |
| 08/13/2026 17:29 | 94 | 131.40 |
| 08/13/2026 17:29 | 5 | 131.50 |
| 08/13/2026 17:29 | 5 | 131.50 |
| 08/13/2026 17:29 | 1 | 131.52 |
| 08/13/2026 17:29 | 1 | 131.54 |
| 08/13/2026 17:29 | 2 | 131.54 |
| 08/13/2026 17:29 | 8 | 131.54 |
| 08/13/2026 17:29 | 71 | 131.54 |
| 08/13/2026 17:29 | 100 | 131.54 |
| 08/13/2026 17:29 | 3 | 131.55 |
| 08/13/2026 17:28 | 15 | 131.60 |
| 08/13/2026 17:28 | 14 | 131.59 |
| 08/13/2026 17:28 | 15 | 131.59 |
| 08/13/2026 17:28 | 20 | 131.59 |
| 08/13/2026 17:28 | 14 | 131.59 |
| 08/13/2026 17:28 | 12 | 131.59 |
| 08/13/2026 17:28 | 100 | 131.59 |
| 08/13/2026 17:28 | 27 | 131.58 |
| 08/13/2026 17:28 | 18 | 131.58 |
| 08/13/2026 17:28 | 86 | 131.56 |
| 08/13/2026 17:28 | 40 | 131.56 |
| 08/13/2026 17:28 | 100 | 131.55 |
| 08/13/2026 17:28 | 100 | 131.55 |
| 08/13/2026 17:28 | 30 | 131.52 |
| 08/13/2026 17:28 | 30 | 131.47 |
| 08/13/2026 17:28 | 1 | 131.52 |
| 08/13/2026 17:28 | 1 | 131.53 |
| 08/13/2026 17:27 | 1 | 131.51 |
| 08/13/2026 17:27 | 25 | 131.465 |
| 08/13/2026 17:27 | 25 | 131.465 |
| 08/13/2026 17:27 | 10 | 131.465 |
| 08/13/2026 17:27 | 10 | 131.45 |
| 08/13/2026 17:27 | 100 | 131.45 |
| 08/13/2026 17:27 | 100 | 131.515 |
| 08/13/2026 17:26 | 100 | 131.47 |
| 08/13/2026 17:26 | 5 | 131.49 |
| 08/13/2026 17:26 | 100 | 131.50 |
| 08/13/2026 17:26 | 5 | 131.51 |
| 08/13/2026 17:26 | 2 | 131.51 |
| 08/13/2026 17:26 | 98 | 131.51 |
| 08/13/2026 17:26 | 10 | 131.53 |
| 08/13/2026 17:26 | 44 | 131.52 |
| 08/13/2026 17:26 | 22 | 131.52 |
| 08/13/2026 17:26 | 10 | 131.52 |
| 08/13/2026 17:26 | 44 | 131.52 |
| 08/13/2026 17:26 | 56 | 131.52 |
| 08/13/2026 17:26 | 20 | 131.53 |
| 08/13/2026 17:26 | 80 | 131.53 |
| 08/13/2026 17:26 | 20 | 131.53 |
| 08/13/2026 17:25 | 100 | 131.62 |
| 08/13/2026 17:25 | 1 | 131.62 |
| 08/13/2026 17:25 | 99 | 131.62 |
| 08/13/2026 17:25 | 54 | 131.61 |
| 08/13/2026 17:25 | 28 | 131.61 |
| 08/13/2026 17:25 | 100 | 131.61 |
| 08/13/2026 17:25 | 10 | 131.58 |
| 08/13/2026 17:25 | 8 | 131.56 |
| 08/13/2026 17:25 | 10 | 131.53 |
| 08/13/2026 17:25 | 100 | 131.54 |
| 08/13/2026 17:25 | 5 | 131.55 |
| 08/13/2026 17:25 | 5 | 131.57 |
| 08/13/2026 17:25 | 2 | 131.555 |
| 08/13/2026 17:25 | 5 | 131.55 |
| 08/13/2026 17:25 | 100 | 131.55 |
| 08/13/2026 17:25 | 5 | 131.555 |
| 08/13/2026 17:25 | 6 | 131.555 |
| 08/13/2026 17:25 | 2 | 131.555 |
| 08/13/2026 17:25 | 5 | 131.555 |
| 08/13/2026 17:25 | 5 | 131.555 |
| 08/13/2026 17:25 | 10 | 131.555 |
| 08/13/2026 17:25 | 5 | 131.555 |
| 08/13/2026 17:24 | 9 | 131.555 |
| 08/13/2026 17:24 | 5 | 131.555 |
| 08/13/2026 17:24 | 2 | 131.555 |
| 08/13/2026 17:24 | 18 | 131.555 |
| 08/13/2026 17:24 | 18 | 131.555 |
| 08/13/2026 17:24 | 25 | 131.555 |
| 08/13/2026 17:24 | 3 | 131.555 |
| 08/13/2026 17:24 | 70 | 131.53 |
| 08/13/2026 17:24 | 30 | 131.52 |
| 08/13/2026 17:23 | 10 | 131.47 |
| 08/13/2026 17:23 | 1 | 131.48 |
| 08/13/2026 17:23 | 29 | 131.48 |
| 08/13/2026 17:23 | 71 | 131.48 |
| 08/13/2026 17:23 | 30 | 131.49 |
| 08/13/2026 17:23 | 3 | 131.49 |
| 08/13/2026 17:23 | 52 | 131.51 |
| 08/13/2026 17:23 | 100 | 131.47 |
| 08/13/2026 17:23 | 1 | 131.51 |
| 08/13/2026 17:23 | 30 | 131.51 |
| 08/13/2026 17:23 | 34 | 131.51 |
| 08/13/2026 17:23 | 36 | 131.51 |
| 08/13/2026 17:21 | 100 | 131.50 |
| 08/13/2026 17:21 | 10 | 131.49 |
| 08/13/2026 17:21 | 10 | 131.49 |
| 08/13/2026 17:21 | 1 | 131.48 |
| 08/13/2026 17:21 | 117 | 131.42 |
| 08/13/2026 17:20 | 100 | 131.42 |
| 08/13/2026 17:20 | 20 | 131.37 |
| 08/13/2026 17:20 | 7 | 131.36 |
| 08/13/2026 17:20 | 100 | 131.36 |
| 08/13/2026 17:20 | 18 | 131.34 |
| 08/13/2026 17:20 | 17 | 131.27 |
| 08/13/2026 17:20 | 5 | 131.27 |
| 08/13/2026 17:20 | 12 | 131.27 |
| 08/13/2026 17:20 | 24 | 131.26 |
| 08/13/2026 17:18 | 5 | 131.17 |
| 08/13/2026 17:18 | 5 | 131.18 |
| 08/13/2026 17:18 | 5 | 131.18 |
| 08/13/2026 17:18 | 5 | 131.18 |
| 08/13/2026 17:18 | 1 | 131.18 |
| 08/13/2026 17:18 | 10 | 131.18 |
| 08/13/2026 17:18 | 10 | 131.18 |
| 08/13/2026 17:18 | 10 | 131.25 |
| 08/13/2026 17:18 | 25 | 131.21 |
| 08/13/2026 17:18 | 60 | 131.20 |
| 08/13/2026 17:18 | 29 | 131.20 |
| 08/13/2026 17:18 | 11 | 131.20 |
| 08/13/2026 17:18 | 54 | 131.19 |
| 08/13/2026 17:18 | 55 | 131.19 |
| 08/13/2026 17:18 | 2 | 131.18 |
| 08/13/2026 17:18 | 300 | 131.18 |
| 08/13/2026 17:18 | 100 | 131.13 |
| 08/13/2026 17:18 | 62 | 131.13 |
| 08/13/2026 17:18 | 38 | 131.13 |
| 08/13/2026 17:18 | 5 | 131.13 |
| 08/13/2026 17:18 | 5 | 131.115 |
| 08/13/2026 17:17 | 6 | 131.11 |
| 08/13/2026 17:17 | 1 | 131.18 |
| 08/13/2026 17:15 | 12 | 131.24 |
| 08/13/2026 17:15 | 25 | 131.24 |
| 08/13/2026 17:14 | 1 | 131.25 |
| 08/13/2026 17:14 | 10 | 131.21 |
| 08/13/2026 17:14 | 2 | 131.20 |
| 08/13/2026 17:14 | 33 | 131.23 |
| 08/13/2026 17:14 | 1 | 131.30 |
| 08/13/2026 17:14 | 5 | 131.30 |
| 08/13/2026 17:14 | 10 | 131.34 |
| 08/13/2026 17:14 | 100 | 131.34 |
| 08/13/2026 17:14 | 10 | 131.34 |
| 08/13/2026 17:14 | 20 | 131.34 |
| 08/13/2026 17:14 | 5 | 131.34 |
| 08/13/2026 17:14 | 56 | 131.34 |
| 08/13/2026 17:14 | 20 | 131.34 |
| 08/13/2026 17:14 | 24 | 131.34 |
| 08/13/2026 17:14 | 45 | 131.34 |
| 08/13/2026 17:14 | 31 | 131.35 |
| 08/13/2026 17:12 | 55 | 131.37 |
| 08/13/2026 17:12 | 10 | 131.415 |
| 08/13/2026 17:11 | 100 | 131.42 |
| 08/13/2026 17:10 | 33 | 131.41 |
| 08/13/2026 17:10 | 5 | 131.41 |
| 08/13/2026 17:10 | 5 | 131.39 |
| 08/13/2026 17:09 | 17 | 131.35 |
| 08/13/2026 17:09 | 12 | 131.35 |
| 08/13/2026 17:09 | 5 | 131.42 |
| 08/13/2026 17:09 | 5 | 131.41 |
| 08/13/2026 17:09 | 5 | 131.40 |
| 08/13/2026 17:07 | 8 | 131.455 |
| 08/13/2026 17:04 | 5 | 131.38 |
| 08/13/2026 17:04 | 2 | 131.34 |
| 08/13/2026 17:04 | 10 | 131.37 |
| 08/13/2026 17:04 | 10 | 131.40 |
| 08/13/2026 17:04 | 12 | 131.40 |
| 08/13/2026 17:04 | 5 | 131.40 |
| 08/13/2026 17:04 | 100 | 131.40 |
| 08/13/2026 17:03 | 24 | 131.58 |
| 08/13/2026 17:03 | 10 | 131.58 |
| 08/13/2026 17:03 | 33 | 131.53 |
| 08/13/2026 17:03 | 23 | 131.57 |
| 08/13/2026 17:03 | 37 | 131.57 |
| 08/13/2026 17:03 | 1 | 131.57 |
| 08/13/2026 17:03 | 29 | 131.57 |
| 08/13/2026 17:03 | 1 | 131.57 |
| 08/13/2026 17:03 | 1 | 131.57 |
| 08/13/2026 17:03 | 100 | 131.57 |
| 08/13/2026 17:03 | 18 | 131.57 |
| 08/13/2026 17:03 | 27 | 131.57 |
| 08/13/2026 17:03 | 1 | 131.57 |
| 08/13/2026 17:03 | 1 | 131.57 |
| 08/13/2026 17:03 | 100 | 131.57 |
| 08/13/2026 17:03 | 1 | 131.51 |
| 08/13/2026 17:03 | 1 | 131.51 |
| 08/13/2026 17:02 | 2 | 131.46 |
| 08/13/2026 17:02 | 21 | 131.39 |
| 08/13/2026 17:02 | 79 | 131.39 |
| 08/13/2026 17:02 | 21 | 131.40 |
| 08/13/2026 17:02 | 5 | 131.43 |
| 08/13/2026 17:02 | 5 | 131.43 |
| 08/13/2026 17:02 | 10 | 131.43 |
| 08/13/2026 17:02 | 12 | 131.44 |
| 08/13/2026 17:02 | 6 | 131.44 |
| 08/13/2026 17:02 | 94 | 131.44 |
| 08/13/2026 17:02 | 18 | 131.45 |
| 08/13/2026 17:01 | 100 | 131.50 |
| 08/13/2026 17:00 | 25 | 131.47 |
| 08/13/2026 17:00 | 10 | 131.48 |
| 08/13/2026 16:59 | 10 | 131.40 |
| 08/13/2026 16:58 | 20 | 131.53 |
| 08/13/2026 16:58 | 15 | 131.50 |
| 08/13/2026 16:58 | 5 | 131.50 |
| 08/13/2026 16:58 | 15 | 131.47 |
| 08/13/2026 16:58 | 11 | 131.46 |
| 08/13/2026 16:58 | 4 | 131.46 |
| 08/13/2026 16:58 | 12 | 131.45 |
| 08/13/2026 16:58 | 24 | 131.45 |
| 08/13/2026 16:58 | 100 | 131.43 |
| 08/13/2026 16:58 | 98 | 131.43 |
| 08/13/2026 16:58 | 1 | 131.43 |
| 08/13/2026 16:58 | 1 | 131.43 |
| 08/13/2026 16:58 | 1 | 131.41 |
| 08/13/2026 16:58 | 3 | 131.40 |
| 08/13/2026 16:58 | 1 | 131.39 |
| 08/13/2026 16:58 | 100 | 131.39 |
| 08/13/2026 16:58 | 13 | 131.39 |
| 08/13/2026 16:58 | 100 | 131.39 |
| 08/13/2026 16:58 | 8 | 131.33 |
| 08/13/2026 16:58 | 2 | 131.33 |
| 08/13/2026 16:58 | 7 | 131.31 |
| 08/13/2026 16:58 | 29 | 131.31 |
| 08/13/2026 16:58 | 100 | 131.30 |
| 08/13/2026 16:58 | 9 | 131.29 |
| 08/13/2026 16:58 | 1 | 131.25 |
| 08/13/2026 16:58 | 9 | 131.25 |
| 08/13/2026 16:58 | 36 | 131.30 |
| 08/13/2026 16:58 | 10 | 131.30 |
| 08/13/2026 16:57 | 60 | 131.21 |
| 08/13/2026 16:57 | 100 | 131.21 |
| 08/13/2026 16:57 | 100 | 131.21 |
| 08/13/2026 16:57 | 1 | 131.21 |
| 08/13/2026 16:56 | 10 | 131.21 |
| 08/13/2026 16:56 | 73 | 131.15 |
| 08/13/2026 16:56 | 100 | 131.14 |
| 08/13/2026 16:56 | 100 | 131.11 |
| 08/13/2026 16:56 | 100 | 131.11 |
| 08/13/2026 16:56 | 100 | 131.11 |
| 08/13/2026 16:56 | 2 | 131.10 |
| 08/13/2026 16:56 | 100 | 131.10 |
| 08/13/2026 16:56 | 109 | 131.10 |
| 08/13/2026 16:56 | 6 | 131.08 |
| 08/13/2026 16:56 | 2 | 131.08 |
| 08/13/2026 16:56 | 1 | 131.08 |
| 08/13/2026 16:56 | 20 | 131.03 |
| 08/13/2026 16:56 | 5 | 131.03 |
| 08/13/2026 16:56 | 25 | 131.04 |
| 08/13/2026 16:55 | 24 | 131.11 |
| 08/13/2026 16:54 | 24 | 131.16 |
| 08/13/2026 16:54 | 25 | 131.16 |
| 08/13/2026 16:54 | 25 | 131.16 |
| 08/13/2026 16:54 | 12 | 131.16 |
| 08/13/2026 16:54 | 100 | 131.18 |
| 08/13/2026 16:54 | 11 | 131.18 |
| 08/13/2026 16:54 | 4 | 131.23 |
| 08/13/2026 16:54 | 1 | 131.23 |
| 08/13/2026 16:54 | 25 | 131.22 |
| 08/13/2026 16:54 | 25 | 131.22 |
| 08/13/2026 16:54 | 25 | 131.22 |
| 08/13/2026 16:54 | 25 | 131.22 |
| 08/13/2026 16:54 | 10 | 131.26 |
| 08/13/2026 16:54 | 63 | 131.26 |
| 08/13/2026 16:53 | 20 | 131.35 |
| 08/13/2026 16:53 | 10 | 131.385 |
| 08/13/2026 16:53 | 5 | 131.44 |
| 08/13/2026 16:53 | 10 | 131.44 |
| 08/13/2026 16:53 | 1 | 131.45 |
| 08/13/2026 16:53 | 63 | 131.45 |
| 08/13/2026 16:53 | 37 | 131.45 |
| 08/13/2026 16:53 | 2 | 131.46 |
| 08/13/2026 16:53 | 101 | 131.46 |
| 08/13/2026 16:53 | 58 | 131.46 |
| 08/13/2026 16:53 | 19 | 131.46 |
| 08/13/2026 16:53 | 24 | 131.46 |
| 08/13/2026 16:53 | 101 | 131.46 |
| 08/13/2026 16:53 | 5 | 131.52 |
| 08/13/2026 16:53 | 100 | 131.545 |
| 08/13/2026 16:52 | 10 | 131.59 |
| 08/13/2026 16:52 | 10 | 131.72 |
| 08/13/2026 16:52 | 10 | 131.72 |
| 08/13/2026 16:52 | 5 | 131.69 |
| 08/13/2026 16:52 | 5 | 131.69 |
| 08/13/2026 16:52 | 10 | 131.70 |
| 08/13/2026 16:52 | 11 | 131.70 |
| 08/13/2026 16:52 | 5 | 131.73 |
| 08/13/2026 16:52 | 14 | 131.84 |
| 08/13/2026 16:52 | 28 | 131.79 |
| 08/13/2026 16:52 | 100 | 131.79 |
| 08/13/2026 16:52 | 50 | 131.90 |
| 08/13/2026 16:52 | 34 | 131.90 |
| 08/13/2026 16:52 | 17 | 131.90 |
| 08/13/2026 16:52 | 10 | 131.90 |
| 08/13/2026 16:52 | 100 | 131.89 |
| 08/13/2026 16:52 | 100 | 131.88 |
| 08/13/2026 16:52 | 34 | 131.81 |
| 08/13/2026 16:52 | 1 | 131.81 |
| 08/13/2026 16:52 | 100 | 131.80 |
| 08/13/2026 16:52 | 38 | 131.80 |
| 08/13/2026 16:52 | 10 | 131.80 |
| 08/13/2026 16:52 | 1 | 131.80 |
| 08/13/2026 16:52 | 100 | 131.79 |
| 08/13/2026 16:52 | 100 | 131.76 |
| 08/13/2026 16:52 | 100 | 131.75 |
| 08/13/2026 16:52 | 100 | 131.76 |
| 08/13/2026 16:52 | 9 | 131.79 |
| 08/13/2026 16:52 | 13 | 131.79 |
| 08/13/2026 16:52 | 13 | 131.79 |
| 08/13/2026 16:52 | 13 | 131.79 |
| 08/13/2026 16:52 | 10 | 131.79 |
| 08/13/2026 16:52 | 13 | 131.79 |
| 08/13/2026 16:52 | 13 | 131.79 |
| 08/13/2026 16:52 | 13 | 131.79 |
| 08/13/2026 16:52 | 13 | 131.79 |
| 08/13/2026 16:52 | 34 | 131.79 |
| 08/13/2026 16:52 | 100 | 131.79 |
| 08/13/2026 16:52 | 100 | 131.78 |
| 08/13/2026 16:52 | 100 | 131.77 |
| 08/13/2026 16:52 | 100 | 131.77 |
| 08/13/2026 16:52 | 100 | 131.75 |
| 08/13/2026 16:52 | 12 | 131.75 |
| 08/13/2026 16:52 | 100 | 131.74 |
| 08/13/2026 16:52 | 2 | 131.72 |
| 08/13/2026 16:52 | 100 | 131.71 |
| 08/13/2026 16:52 | 100 | 131.67 |
| 08/13/2026 16:52 | 121 | 131.68 |
| 08/13/2026 16:52 | 20 | 131.68 |
| 08/13/2026 16:52 | 59 | 131.68 |
| 08/13/2026 16:52 | 25 | 131.67 |
| 08/13/2026 16:52 | 13 | 131.64 |
| 08/13/2026 16:52 | 12 | 131.64 |
| 08/13/2026 16:52 | 5 | 131.63 |
| 08/13/2026 16:52 | 25 | 131.63 |
| 08/13/2026 16:52 | 25 | 131.63 |
| 08/13/2026 16:52 | 25 | 131.63 |
| 08/13/2026 16:52 | 13 | 131.63 |
| 08/13/2026 16:51 | 24 | 131.59 |
| 08/13/2026 16:51 | 200 | 131.57 |
| 08/13/2026 16:50 | 5 | 131.54 |
| 08/13/2026 16:50 | 100 | 131.50 |
| 08/13/2026 16:50 | 18 | 131.46 |
| 08/13/2026 16:50 | 6 | 131.46 |
| 08/13/2026 16:50 | 18 | 131.45 |
| 08/13/2026 16:50 | 24 | 131.45 |
| 08/13/2026 16:50 | 24 | 131.45 |
| 08/13/2026 16:50 | 4 | 131.39 |
| 08/13/2026 16:50 | 100 | 131.39 |
| 08/13/2026 16:50 | 54 | 131.39 |
| 08/13/2026 16:50 | 46 | 131.39 |
| 08/13/2026 16:50 | 125 | 131.38 |
| 08/13/2026 16:50 | 19 | 131.37 |
| 08/13/2026 16:50 | 29 | 131.35 |
| 08/13/2026 16:49 | 8 | 131.28 |
| 08/13/2026 16:49 | 29 | 131.28 |
| 08/13/2026 16:48 | 29 | 131.28 |
| 08/13/2026 16:48 | 29 | 131.29 |
| 08/13/2026 16:48 | 1 | 131.30 |
| 08/13/2026 16:48 | 25 | 131.285 |
| 08/13/2026 16:48 | 30 | 131.32 |
| 08/13/2026 16:48 | 30 | 131.32 |
| 08/13/2026 16:47 | 13 | 131.32 |
| 08/13/2026 16:47 | 18 | 131.31 |
| 08/13/2026 16:47 | 10 | 131.31 |
| 08/13/2026 16:47 | 2 | 131.31 |
| 08/13/2026 16:47 | 26 | 131.28 |
| 08/13/2026 16:47 | 11 | 131.26 |
| 08/13/2026 16:47 | 15 | 131.26 |
| 08/13/2026 16:47 | 24 | 131.18 |
| 08/13/2026 16:47 | 75 | 131.09 |
| 08/13/2026 16:47 | 25 | 131.08 |
| 08/13/2026 16:47 | 95 | 131.06 |
| 08/13/2026 16:47 | 5 | 131.06 |
| 08/13/2026 16:47 | 100 | 131.06 |
| 08/13/2026 16:46 | 3 | 130.935 |
| 08/13/2026 16:46 | 10 | 130.935 |
| 08/13/2026 16:46 | 20 | 130.93 |
| 08/13/2026 16:46 | 7 | 130.93 |
| 08/13/2026 16:45 | 24 | 130.93 |
| 08/13/2026 16:45 | 6 | 130.93 |
| 08/13/2026 16:45 | 1 | 130.94 |
| 08/13/2026 16:45 | 10 | 130.94 |
| 08/13/2026 16:44 | 2 | 130.94 |
| 08/13/2026 16:44 | 8 | 130.97 |
| 08/13/2026 16:44 | 25 | 131.01 |
| 08/13/2026 16:44 | 20 | 131.01 |
| 08/13/2026 16:44 | 2 | 131.10 |
| 08/13/2026 16:44 | 10 | 131.04 |
| 08/13/2026 16:44 | 2 | 131.08 |
| 08/13/2026 16:44 | 9 | 131.04 |
| 08/13/2026 16:44 | 3 | 131.07 |
| 08/13/2026 16:44 | 10 | 131.09 |
| 08/13/2026 16:44 | 5 | 131.09 |
| 08/13/2026 16:44 | 5 | 131.09 |
| 08/13/2026 16:44 | 5 | 131.09 |
| 08/13/2026 16:44 | 5 | 131.09 |
| 08/13/2026 16:44 | 10 | 131.09 |
| 08/13/2026 16:44 | 55 | 131.09 |
| 08/13/2026 16:44 | 10 | 131.10 |
| 08/13/2026 16:43 | 5 | 131.13 |
| 08/13/2026 16:43 | 5 | 131.22 |
| 08/13/2026 16:43 | 5 | 131.19 |
| 08/13/2026 16:42 | 2 | 131.26 |
| 08/13/2026 16:41 | 20 | 131.15 |
| 08/13/2026 16:41 | 10 | 131.21 |
| 08/13/2026 16:41 | 74 | 131.21 |
| 08/13/2026 16:40 | 5 | 131.25 |
| 08/13/2026 16:40 | 5 | 131.24 |
| 08/13/2026 16:40 | 10 | 131.285 |
| 08/13/2026 16:40 | 10 | 131.285 |
| 08/13/2026 16:40 | 21 | 131.285 |
| 08/13/2026 16:40 | 3 | 131.29 |
| 08/13/2026 16:40 | 5 | 131.31 |
| 08/13/2026 16:40 | 8 | 131.29 |
| 08/13/2026 16:39 | 18 | 131.29 |
| 08/13/2026 16:38 | 100 | 131.34 |
| 08/13/2026 16:38 | 60 | 131.34 |
| 08/13/2026 16:38 | 10 | 131.34 |
| 08/13/2026 16:38 | 5 | 131.23 |
| 08/13/2026 16:37 | 10 | 131.25 |
| 08/13/2026 16:37 | 1 | 131.25 |
| 08/13/2026 16:37 | 10 | 131.285 |
| 08/13/2026 16:37 | 28 | 131.30 |
| 08/13/2026 16:37 | 72 | 131.30 |
| 08/13/2026 16:37 | 28 | 131.30 |
| 08/13/2026 16:37 | 72 | 131.30 |
| 08/13/2026 16:37 | 100 | 131.30 |
| 08/13/2026 16:37 | 100 | 131.30 |
| 08/13/2026 16:35 | 10 | 131.13 |
| 08/13/2026 16:35 | 100 | 131.14 |
| 08/13/2026 16:35 | 48 | 130.98 |
| 08/13/2026 16:35 | 11 | 131.00 |
| 08/13/2026 16:35 | 6 | 131.00 |
| 08/13/2026 16:35 | 10 | 131.02 |
| 08/13/2026 16:35 | 12 | 131.02 |
| 08/13/2026 16:35 | 18 | 131.10 |
| 08/13/2026 16:35 | 38 | 131.13 |
| 08/13/2026 16:35 | 2 | 131.13 |
| 08/13/2026 16:35 | 5 | 131.16 |
| 08/13/2026 16:35 | 17 | 131.16 |
| 08/13/2026 16:35 | 5 | 131.18 |
| 08/13/2026 16:35 | 762 | 131.20 |
| 08/13/2026 16:35 | 1 | 131.20 |
| 08/13/2026 16:35 | 10 | 131.24 |
| 08/13/2026 16:35 | 10 | 131.25 |
| 08/13/2026 16:35 | 30 | 131.29 |
| 08/13/2026 16:33 | 20 | 131.35 |
| 08/13/2026 16:33 | 1 | 131.38 |
| 08/13/2026 16:33 | 11 | 131.38 |
| 08/13/2026 16:33 | 10 | 131.40 |
| 08/13/2026 16:33 | 8 | 131.40 |
| 08/13/2026 16:33 | 2 | 131.41 |
| 08/13/2026 16:33 | 10 | 131.45 |
| 08/13/2026 16:33 | 1 | 131.44 |
| 08/13/2026 16:33 | 1 | 131.44 |
| 08/13/2026 16:33 | 9 | 131.44 |
| 08/13/2026 16:33 | 90 | 131.44 |
| 08/13/2026 16:33 | 100 | 131.44 |
| 08/13/2026 16:33 | 10 | 131.44 |
| 08/13/2026 16:33 | 11 | 131.45 |
| 08/13/2026 16:33 | 100 | 131.535 |
| 08/13/2026 16:31 | 25 | 131.535 |
| 08/13/2026 16:31 | 25 | 131.535 |
| 08/13/2026 16:31 | 25 | 131.535 |
| 08/13/2026 16:31 | 25 | 131.535 |
| 08/13/2026 16:31 | 25 | 131.535 |
| 08/13/2026 16:31 | 5 | 131.56 |
| 08/13/2026 16:30 | 75 | 131.59 |
| 08/13/2026 16:30 | 25 | 131.59 |
| 08/13/2026 16:30 | 25 | 131.59 |
| 08/13/2026 16:30 | 25 | 131.59 |
| 08/13/2026 16:30 | 25 | 131.59 |
| 08/13/2026 16:30 | 100 | 131.57 |
| 08/13/2026 16:30 | 100 | 131.57 |
| 08/13/2026 16:30 | 1 | 131.56 |
| 08/13/2026 16:29 | 100 | 131.39 |
| 08/13/2026 16:29 | 23 | 131.37 |
| 08/13/2026 16:29 | 77 | 131.37 |
| 08/13/2026 16:29 | 100 | 131.37 |
| 08/13/2026 16:29 | 2 | 131.38 |
| 08/13/2026 16:29 | 10 | 131.38 |
| 08/13/2026 16:29 | 100 | 131.38 |
| 08/13/2026 16:28 | 2 | 131.56 |
| 08/13/2026 16:28 | 23 | 131.56 |
| 08/13/2026 16:28 | 2 | 131.57 |
| 08/13/2026 16:28 | 2 | 131.52 |
| 08/13/2026 16:28 | 10 | 131.64 |
| 08/13/2026 16:28 | 100 | 131.64 |
| 08/13/2026 16:28 | 7 | 131.65 |
| 08/13/2026 16:28 | 100 | 131.74 |
| 08/13/2026 16:28 | 100 | 131.70 |
| 08/13/2026 16:28 | 100 | 131.71 |
| 08/13/2026 16:28 | 30 | 131.73 |
| 08/13/2026 16:27 | 1 | 131.72 |
| 08/13/2026 16:27 | 5 | 131.75 |
| 08/13/2026 16:27 | 2 | 131.75 |
| 08/13/2026 16:27 | 100 | 131.72 |
| 08/13/2026 16:26 | 100 | 131.71 |
| 08/13/2026 16:26 | 5 | 131.71 |
| 08/13/2026 16:26 | 5 | 131.64 |
| 08/13/2026 16:26 | 10 | 131.64 |
| 08/13/2026 16:26 | 8 | 131.72 |
| 08/13/2026 16:26 | 2 | 131.72 |
| 08/13/2026 16:26 | 1 | 131.72 |
| 08/13/2026 16:26 | 100 | 131.72 |
| 08/13/2026 16:26 | 8 | 131.73 |
| 08/13/2026 16:25 | 100 | 131.88 |
| 08/13/2026 16:25 | 70 | 131.88 |
| 08/13/2026 16:24 | 35 | 131.97 |
| 08/13/2026 16:24 | 32 | 131.97 |
| 08/13/2026 16:24 | 39 | 131.97 |
| 08/13/2026 16:24 | 5 | 131.97 |
| 08/13/2026 16:24 | 10 | 131.895 |
| 08/13/2026 16:24 | 10 | 131.895 |
| 08/13/2026 16:22 | 100 | 131.98 |
| 08/13/2026 16:22 | 100 | 131.96 |
| 08/13/2026 16:22 | 100 | 131.96 |
| 08/13/2026 16:22 | 2 | 131.96 |
| 08/13/2026 16:22 | 100 | 131.96 |
| 08/13/2026 16:22 | 7 | 131.96 |
| 08/13/2026 16:20 | 4 | 131.91 |
| 08/13/2026 16:20 | 52 | 131.91 |
| 08/13/2026 16:20 | 2 | 131.91 |
| 08/13/2026 16:20 | 46 | 131.91 |
| 08/13/2026 16:20 | 92 | 131.74 |
| 08/13/2026 16:20 | 10 | 131.75 |
| 08/13/2026 16:20 | 90 | 131.75 |
| 08/13/2026 16:17 | 100 | 131.69 |
| 08/13/2026 16:17 | 100 | 131.69 |
| 08/13/2026 16:17 | 10 | 131.63 |
| 08/13/2026 16:17 | 29 | 131.63 |
| 08/13/2026 16:17 | 1 | 131.63 |
| 08/13/2026 16:17 | 5 | 131.64 |
| 08/13/2026 16:17 | 3 | 131.71 |
| 08/13/2026 16:16 | 22 | 131.88 |
| 08/13/2026 16:16 | 9 | 131.92 |
| 08/13/2026 16:16 | 11 | 131.92 |
| 08/13/2026 16:16 | 1 | 131.92 |
| 08/13/2026 16:16 | 9 | 131.93 |
| 08/13/2026 16:12 | 100 | 132.33 |
| 08/13/2026 16:12 | 100 | 132.33 |
| 08/13/2026 16:12 | 100 | 132.31 |
| 08/13/2026 16:12 | 10 | 132.30 |
| 08/13/2026 16:10 | 1 | 132.13 |
| 08/13/2026 16:10 | 1 | 132.11 |
| 08/13/2026 16:09 | 300 | 132.37 |
| 08/13/2026 16:09 | 25 | 132.36 |
| 08/13/2026 16:09 | 98 | 132.36 |
| 08/13/2026 16:09 | 10 | 132.36 |
| 08/13/2026 16:09 | 100 | 132.36 |
| 08/13/2026 16:09 | 100 | 132.36 |
| 08/13/2026 16:09 | 100 | 132.35 |
| 08/13/2026 16:09 | 25 | 132.35 |
| 08/13/2026 16:08 | 43 | 132.20 |
| 08/13/2026 16:07 | 100 | 132.13 |
| 08/13/2026 16:07 | 100 | 132.13 |
| 08/13/2026 16:07 | 1 | 132.10 |
| 08/13/2026 16:07 | 99 | 132.10 |
| 08/13/2026 16:07 | 1 | 132.12 |
| 08/13/2026 16:07 | 23 | 132.12 |
| 08/13/2026 16:07 | 100 | 132.12 |
| 08/13/2026 16:07 | 1 | 132.13 |
| 08/13/2026 16:06 | 25 | 132.24 |
| 08/13/2026 16:06 | 25 | 132.24 |
| 08/13/2026 16:06 | 82 | 132.29 |
| 08/13/2026 16:06 | 100 | 132.28 |
| 08/13/2026 16:06 | 300 | 132.30 |
| 08/13/2026 16:06 | 100 | 132.30 |
| 08/13/2026 16:06 | 2 | 132.29 |
| 08/13/2026 16:06 | 14 | 132.23 |
| 08/13/2026 16:06 | 100 | 132.22 |
| 08/13/2026 16:06 | 40 | 132.355 |
| 08/13/2026 16:06 | 25 | 132.355 |
| 08/13/2026 16:05 | 22 | 132.44 |
| 08/13/2026 16:05 | 25 | 132.44 |
| 08/13/2026 16:05 | 25 | 132.44 |
| 08/13/2026 16:05 | 25 | 132.44 |
| 08/13/2026 16:05 | 3 | 132.44 |
| 08/13/2026 16:05 | 2 | 132.44 |
| 08/13/2026 16:05 | 10 | 132.505 |
| 08/13/2026 16:05 | 5 | 132.505 |
| 08/13/2026 16:05 | 3 | 132.505 |
| 08/13/2026 16:05 | 20 | 132.505 |
| 08/13/2026 16:05 | 7 | 132.505 |
| 08/13/2026 16:04 | 5 | 132.46 |
| 08/13/2026 16:04 | 36 | 132.59 |
| 08/13/2026 16:04 | 4 | 132.525 |
| 08/13/2026 16:04 | 23 | 132.61 |
| 08/13/2026 16:04 | 10 | 132.60 |
| 08/13/2026 16:04 | 5 | 132.60 |
| 08/13/2026 16:04 | 10 | 132.60 |
| 08/13/2026 16:04 | 10 | 132.60 |
| 08/13/2026 16:04 | 5 | 132.60 |
| 08/13/2026 16:04 | 10 | 132.60 |
| 08/13/2026 16:04 | 73 | 132.61 |
| 08/13/2026 16:04 | 27 | 132.61 |
| 08/13/2026 16:04 | 100 | 132.61 |
| 08/13/2026 16:04 | 100 | 132.61 |
| 08/13/2026 16:04 | 5 | 132.61 |
| 08/13/2026 16:04 | 5 | 132.61 |
| 08/13/2026 16:04 | 100 | 132.61 |
| 08/13/2026 16:03 | 2 | 132.89 |
| 08/13/2026 16:03 | 8 | 132.785 |
| 08/13/2026 16:03 | 5 | 132.69 |
| 08/13/2026 16:01 | 10 | 132.99 |
| 08/13/2026 16:01 | 150 | 132.80 |
| 08/13/2026 16:01 | 100 | 132.70 |
| 08/13/2026 16:01 | 23 | 132.69 |
| 08/13/2026 16:01 | 100 | 132.66 |
| 08/13/2026 16:01 | 100 | 132.57 |
| 08/13/2026 16:01 | 100 | 132.56 |
| 08/13/2026 16:01 | 100 | 132.54 |
| 08/13/2026 16:01 | 100 | 132.53 |
| 08/13/2026 16:01 | 85 | 132.43 |
| 08/13/2026 16:01 | 100 | 132.48 |
| 08/13/2026 16:01 | 4 | 132.48 |
| 08/13/2026 16:00 | 100 | 132.50 |
| 08/13/2026 16:00 | 100 | 132.51 |
| 08/13/2026 16:00 | 100 | 132.51 |
| 08/13/2026 16:00 | 1 | 132.51 |
| 08/13/2026 16:00 | 10 | 132.58 |
| 08/13/2026 16:00 | 1 | 132.39 |
| 08/13/2026 15:59 | 1 | 132.43 |
| 08/13/2026 15:56 | 100 | 132.47 |
| 08/13/2026 15:56 | 100 | 132.47 |
| 08/13/2026 15:56 | 2 | 132.47 |
| 08/13/2026 15:56 | 27 | 132.47 |
| 08/13/2026 15:55 | 100 | 132.73 |
| 08/13/2026 15:55 | 10 | 132.73 |
| 08/13/2026 15:55 | 100 | 132.59 |
| 08/13/2026 15:55 | 100 | 132.72 |
| 08/13/2026 15:55 | 100 | 132.72 |
| 08/13/2026 15:55 | 100 | 132.72 |
| 08/13/2026 15:55 | 45 | 132.71 |
| 08/13/2026 15:55 | 1 | 132.12 |
| 08/13/2026 15:52 | 18 | 132.17 |
| 08/13/2026 15:52 | 25 | 132.17 |
| 08/13/2026 15:52 | 25 | 132.17 |
| 08/13/2026 15:52 | 25 | 132.17 |
| 08/13/2026 15:52 | 25 | 132.175 |
| 08/13/2026 15:52 | 25 | 132.175 |
| 08/13/2026 15:52 | 25 | 132.175 |
| 08/13/2026 15:52 | 25 | 132.175 |
| 08/13/2026 15:52 | 25 | 132.175 |
| 08/13/2026 15:52 | 25 | 132.175 |
| 08/13/2026 15:52 | 25 | 132.175 |
| 08/13/2026 15:52 | 32 | 132.175 |
| 08/13/2026 15:52 | 68 | 132.09 |
| 08/13/2026 15:52 | 100 | 132.08 |
| 08/13/2026 15:52 | 25 | 132.07 |
| 08/13/2026 15:52 | 5 | 132.07 |
| 08/13/2026 15:52 | 95 | 132.07 |
| 08/13/2026 15:52 | 5 | 132.07 |
| 08/13/2026 15:52 | 25 | 132.06 |
| 08/13/2026 15:52 | 100 | 132.04 |
| 08/13/2026 15:51 | 12 | 131.80 |
| 08/13/2026 15:51 | 5 | 131.80 |
| 08/13/2026 15:51 | 24 | 131.79 |
| 08/13/2026 15:51 | 27 | 131.79 |
| 08/13/2026 15:51 | 100 | 131.77 |
| 08/13/2026 15:51 | 100 | 131.65 |
| 08/13/2026 15:51 | 2 | 131.64 |
| 08/13/2026 15:51 | 100 | 131.64 |
| 08/13/2026 15:51 | 40 | 131.62 |
| 08/13/2026 15:51 | 20 | 131.63 |
| 08/13/2026 15:51 | 100 | 131.63 |
| 08/13/2026 15:50 | 25 | 131.54 |
| 08/13/2026 15:50 | 25 | 131.54 |
| 08/13/2026 15:50 | 25 | 131.54 |
| 08/13/2026 15:50 | 25 | 131.54 |
| 08/13/2026 15:50 | 1 | 131.40 |
| 08/13/2026 15:48 | 25 | 131.54 |
| 08/13/2026 15:48 | 7 | 131.54 |
| 08/13/2026 15:47 | 5 | 131.78 |
| 08/13/2026 15:47 | 97 | 131.79 |
| 08/13/2026 15:47 | 100 | 131.79 |
| 08/13/2026 15:47 | 100 | 131.79 |
| 08/13/2026 15:47 | 100 | 131.79 |
| 08/13/2026 15:47 | 100 | 131.79 |
| 08/13/2026 15:47 | 100 | 131.79 |
| 08/13/2026 15:47 | 300 | 131.785 |
| 08/13/2026 15:47 | 3 | 131.785 |
| 08/13/2026 15:47 | 100 | 131.78 |
| 08/13/2026 15:47 | 25 | 131.38 |
| 08/13/2026 15:47 | 10 | 131.45 |
| 08/13/2026 15:46 | 1 | 131.78 |
| 08/13/2026 15:46 | 3 | 131.81 |
| 08/13/2026 15:45 | 12 | 132.32 |
| 08/13/2026 15:45 | 1 | 132.11 |
| 08/13/2026 15:45 | 100 | 132.14 |
| 08/13/2026 15:45 | 100 | 132.13 |
| 08/13/2026 15:45 | 100 | 132.13 |
| 08/13/2026 15:45 | 100 | 132.05 |
| 08/13/2026 15:45 | 5 | 131.825 |
| 08/13/2026 15:42 | 15 | 131.64 |
| 08/13/2026 15:42 | 17 | 131.63 |
| 08/13/2026 15:42 | 24 | 131.60 |
| 08/13/2026 15:42 | 100 | 131.60 |
| 08/13/2026 15:42 | 20 | 131.40 |
| 08/13/2026 15:41 | 40 | 131.43 |
| 08/13/2026 15:41 | 60 | 131.43 |
| 08/13/2026 15:41 | 100 | 131.43 |
| 08/13/2026 15:41 | 40 | 131.42 |
| 08/13/2026 15:41 | 25 | 131.295 |
| 08/13/2026 15:41 | 100 | 131.07 |
| 08/13/2026 15:40 | 121 | 131.03 |
| 08/13/2026 15:40 | 246 | 131.03 |
| 08/13/2026 15:40 | 100 | 131.03 |
| 08/13/2026 15:40 | 76 | 131.03 |
| 08/13/2026 15:40 | 1 | 131.38 |
| 08/13/2026 15:37 | 100 | 131.42 |
| 08/13/2026 15:35 | 5 | 131.35 |
| 08/13/2026 15:35 | 1 | 131.50 |
| 08/13/2026 15:35 | 100 | 131.50 |
| 08/13/2026 15:35 | 1 | 131.76 |
| 08/13/2026 15:35 | 90 | 131.92 |
| 08/13/2026 15:32 | 50 | 132.74 |
| 08/13/2026 15:32 | 100 | 132.70 |
| 08/13/2026 15:32 | 100 | 132.45 |
| 08/13/2026 15:32 | 109 | 132.40 |
| 08/13/2026 15:32 | 259 | 132.40 |
| 08/13/2026 15:32 | 122 | 132.40 |
| 08/13/2026 15:32 | 10 | 132.40 |
| 08/13/2026 15:32 | 20 | 132.40 |
| 08/13/2026 15:32 | 16 | 132.24 |
| 08/13/2026 15:32 | 68 | 132.20 |
| 08/13/2026 15:32 | 32 | 132.20 |
| 08/13/2026 15:32 | 78 | 132.19 |
| 08/13/2026 15:32 | 22 | 132.19 |
| 08/13/2026 15:32 | 28 | 132.16 |
| 08/13/2026 15:32 | 4 | 132.17 |
| 08/13/2026 15:32 | 1 | 132.17 |
| 08/13/2026 15:32 | 35 | 132.17 |
| 08/13/2026 15:32 | 60 | 132.17 |
| 08/13/2026 15:32 | 100 | 132.17 |
| 08/13/2026 15:32 | 10 | 132.16 |
| 08/13/2026 15:32 | 89 | 132.16 |
| 08/13/2026 15:32 | 40 | 132.15 |
| 08/13/2026 15:32 | 27 | 132.15 |
| 08/13/2026 15:32 | 72 | 132.14 |
| 08/13/2026 15:32 | 8 | 132.00 |
| 08/13/2026 15:30 | 2 | 131.34 |
| 08/13/2026 15:30 | 3 | 131.53 |
| 08/13/2026 15:30 | 65 | 131.53 |
| 08/13/2026 15:30 | 7 | 131.53 |
| 08/13/2026 15:30 | 10 | 131.53 |
| 08/13/2026 15:30 | 3 | 131.52 |
| 08/13/2026 15:30 | 1 | 131.52 |
| 08/13/2026 15:30 | 319 | 131.46 |
| 08/13/2026 15:30 | 4256 | 131.40 |
| 08/13/2026 15:30 | 20 | 131.11 |
| 08/13/2026 12:59 | 14 | 130.58 |