Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:10:40
|
Geld
04.04.2025 -
20:10:40
|
Geld Volumen |
Brief
04.04.2025 -
20:10:40
|
Brief Volumen |
|---|---|---|---|---|
|
101.84
-
(
-13.96% )
|
101.71
|
100 |
101.96
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:10 | 100 | 101.7175 |
| 04/04/2025 14:10 | 100 | 101.775 |
| 04/04/2025 14:10 | 100 | 101.7725 |
| 04/04/2025 14:10 | 100 | 101.775 |
| 04/04/2025 14:10 | 100 | 101.775 |
| 04/04/2025 14:10 | 1 | 101.775 |
| 04/04/2025 14:10 | 33 | 101.7725 |
| 04/04/2025 14:10 | 67 | 101.7725 |
| 04/04/2025 14:10 | 100 | 101.775 |
| 04/04/2025 14:10 | 33 | 101.775 |
| 04/04/2025 14:10 | 67 | 101.775 |
| 04/04/2025 14:10 | 100 | 101.775 |
| 04/04/2025 14:10 | 67 | 101.775 |
| 04/04/2025 14:10 | 1 | 101.75 |
| 04/04/2025 14:10 | 33 | 101.775 |
| 04/04/2025 14:10 | 1 | 101.775 |
| 04/04/2025 14:10 | 4 | 101.84 |
| 04/04/2025 14:10 | 1 | 101.9342 |
| 04/04/2025 14:10 | 33 | 101.775 |
| 04/04/2025 14:10 | 17 | 101.775 |
| 04/04/2025 14:10 | 50 | 101.775 |
| 04/04/2025 14:10 | 63 | 101.76 |
| 04/04/2025 14:10 | 63 | 101.76 |
| 04/04/2025 14:10 | 63 | 101.77 |
| 04/04/2025 14:10 | 33 | 101.775 |
| 04/04/2025 14:10 | 1 | 101.7112 |
| 04/04/2025 14:10 | 100 | 101.80 |
| 04/04/2025 14:10 | 50 | 101.77 |
| 04/04/2025 14:10 | 19 | 101.77 |
| 04/04/2025 14:10 | 200 | 101.80 |
| 04/04/2025 14:10 | 100 | 101.775 |
| 04/04/2025 14:10 | 50 | 101.80 |
| 04/04/2025 14:10 | 100 | 101.80 |
| 04/04/2025 14:10 | 100 | 101.795 |
| 04/04/2025 14:10 | 50 | 101.80 |
| 04/04/2025 14:10 | 50 | 101.80 |
| 04/04/2025 14:10 | 38 | 101.80 |
| 04/04/2025 14:10 | 100 | 101.805 |
| 04/04/2025 14:10 | 100 | 101.80 |
| 04/04/2025 14:10 | 38 | 101.80 |
| 04/04/2025 14:10 | 50 | 101.80 |
| 04/04/2025 14:10 | 50 | 101.80 |
| 04/04/2025 14:10 | 100 | 101.80 |
| 04/04/2025 14:10 | 50 | 101.80 |
| 04/04/2025 14:10 | 100 | 101.79 |
| 04/04/2025 14:10 | 33 | 101.80 |
| 04/04/2025 14:10 | 50 | 101.80 |
| 04/04/2025 14:10 | 100 | 101.80 |
| 04/04/2025 14:10 | 100 | 101.795 |
| 04/04/2025 14:10 | 50 | 101.80 |
| 04/04/2025 14:10 | 100 | 101.80 |
| 04/04/2025 14:10 | 30 | 101.79 |
| 04/04/2025 14:10 | 100 | 101.80 |
| 04/04/2025 14:10 | 3 | 101.79 |
| 04/04/2025 14:10 | 100 | 101.805 |
| 04/04/2025 14:10 | 32 | 101.80 |
| 04/04/2025 14:10 | 5 | 101.76 |
| 04/04/2025 14:10 | 100 | 101.76 |
| 04/04/2025 14:10 | 100 | 101.75 |
| 04/04/2025 14:10 | 100 | 101.805 |
| 04/04/2025 14:10 | 2 | 101.78 |
| 04/04/2025 14:10 | 67 | 101.80 |
| 04/04/2025 14:10 | 1 | 101.82 |
| 04/04/2025 14:10 | 100 | 101.86 |
| 04/04/2025 14:10 | 98 | 101.90 |
| 04/04/2025 14:10 | 518 | 101.89 |
| 04/04/2025 14:10 | 33 | 101.91 |
| 04/04/2025 14:10 | 50 | 101.91 |
| 04/04/2025 14:10 | 150 | 101.89 |
| 04/04/2025 14:10 | 100 | 101.89 |
| 04/04/2025 14:10 | 16 | 101.89 |
| 04/04/2025 14:10 | 100 | 101.88 |
| 04/04/2025 14:10 | 100 | 101.88 |
| 04/04/2025 14:10 | 33 | 101.87 |
| 04/04/2025 14:10 | 6 | 101.88 |
| 04/04/2025 14:10 | 100 | 101.87 |
| 04/04/2025 14:10 | 100 | 101.87 |
| 04/04/2025 14:10 | 168 | 101.87 |
| 04/04/2025 14:10 | 32 | 101.87 |
| 04/04/2025 14:10 | 10 | 101.87 |
| 04/04/2025 14:10 | 10 | 101.87 |
| 04/04/2025 14:10 | 30 | 101.87 |
| 04/04/2025 14:10 | 71 | 101.87 |
| 04/04/2025 14:10 | 8 | 101.86 |
| 04/04/2025 14:10 | 1 | 101.86 |
| 04/04/2025 14:10 | 409 | 101.86 |
| 04/04/2025 14:10 | 1 | 101.86 |
| 04/04/2025 14:10 | 74 | 101.86 |
| 04/04/2025 14:10 | 10 | 101.87 |
| 04/04/2025 14:10 | 6 | 101.87 |
| 04/04/2025 14:10 | 10 | 101.87 |
| 04/04/2025 14:10 | 98 | 101.88 |
| 04/04/2025 14:10 | 2 | 101.88 |
| 04/04/2025 14:10 | 1 | 101.86 |
| 04/04/2025 14:10 | 2 | 101.86 |
| 04/04/2025 14:10 | 100 | 101.87 |
| 04/04/2025 14:10 | 100 | 101.86 |
| 04/04/2025 14:10 | 6 | 101.86 |
| 04/04/2025 14:10 | 50 | 101.86 |
| 04/04/2025 14:10 | 700 | 101.94 |
| 04/04/2025 14:10 | 73 | 101.85 |
| 04/04/2025 14:10 | 100 | 101.95 |
| 04/04/2025 14:10 | 73 | 101.85 |
| 04/04/2025 14:10 | 100 | 101.85 |
| 04/04/2025 14:10 | 126 | 101.85 |
| 04/04/2025 14:10 | 73 | 101.85 |
| 04/04/2025 14:10 | 27 | 101.85 |
| 04/04/2025 14:10 | 2 | 101.85 |
| 04/04/2025 14:10 | 100 | 101.95 |
| 04/04/2025 14:10 | 2 | 101.85 |
| 04/04/2025 14:10 | 1 | 101.85 |
| 04/04/2025 14:10 | 38 | 101.85 |
| 04/04/2025 14:10 | 4 | 101.85 |
| 04/04/2025 14:10 | 4 | 101.97 |
| 04/04/2025 14:10 | 6 | 101.86 |
| 04/04/2025 14:10 | 1 | 101.88 |
| 04/04/2025 14:10 | 1 | 101.88 |
| 04/04/2025 14:10 | 63 | 101.85 |
| 04/04/2025 14:10 | 6 | 101.86 |
| 04/04/2025 14:10 | 1 | 101.94 |
| 04/04/2025 14:10 | 1 | 101.94 |
| 04/04/2025 14:10 | 34 | 101.94 |
| 04/04/2025 14:10 | 3 | 101.94 |
| 04/04/2025 14:10 | 43 | 101.96 |
| 04/04/2025 14:10 | 9 | 101.94 |
| 04/04/2025 14:10 | 1 | 101.96 |
| 04/04/2025 14:10 | 32 | 101.94 |
| 04/04/2025 14:10 | 9 | 101.96 |
| 04/04/2025 14:10 | 1 | 101.96 |
| 04/04/2025 14:10 | 46 | 101.96 |
| 04/04/2025 14:10 | 5 | 101.88 |
| 04/04/2025 14:10 | 28 | 101.88 |
| 04/04/2025 14:10 | 1 | 101.94 |
| 04/04/2025 14:10 | 1 | 101.86 |
| 04/04/2025 14:10 | 31 | 101.86 |
| 04/04/2025 14:10 | 1 | 101.99 |
| 04/04/2025 14:10 | 45 | 101.94 |
| 04/04/2025 14:10 | 1 | 101.99 |
| 04/04/2025 14:10 | 100 | 101.93 |
| 04/04/2025 14:10 | 800 | 102.0225 |
| 04/04/2025 14:10 | 20 | 101.94 |
| 04/04/2025 14:10 | 100 | 101.93 |
| 04/04/2025 14:10 | 50 | 101.95 |
| 04/04/2025 14:10 | 19 | 101.85 |
| 04/04/2025 14:10 | 23 | 101.85 |
| 04/04/2025 14:10 | 48 | 101.85 |
| 04/04/2025 14:10 | 12 | 101.85 |
| 04/04/2025 14:10 | 11 | 101.85 |
| 04/04/2025 14:10 | 24 | 101.85 |
| 04/04/2025 14:10 | 63 | 101.93 |
| 04/04/2025 14:10 | 91 | 102.01 |
| 04/04/2025 14:10 | 63 | 101.93 |
| 04/04/2025 14:10 | 9 | 102.01 |
| 04/04/2025 14:10 | 2 | 102.01 |
| 04/04/2025 14:10 | 10 | 101.85 |
| 04/04/2025 14:10 | 91 | 102.01 |
| 04/04/2025 14:10 | 142 | 102.02 |
| 04/04/2025 14:10 | 9 | 102.01 |
| 04/04/2025 14:10 | 261 | 102.02 |
| 04/04/2025 14:10 | 7 | 102.0236 |
| 04/04/2025 14:10 | 39 | 102.02 |
| 04/04/2025 14:10 | 54 | 102.03 |
| 04/04/2025 14:10 | 20 | 102.025 |
| 04/04/2025 14:10 | 1 | 102.025 |
| 04/04/2025 14:10 | 2 | 102.025 |
| 04/04/2025 14:10 | 103 | 102.03 |
| 04/04/2025 14:10 | 100 | 102.03 |
| 04/04/2025 14:10 | 100 | 102.03 |
| 04/04/2025 14:10 | 20 | 102.025 |
| 04/04/2025 14:10 | 14 | 102.0305 |
| 04/04/2025 14:10 | 2 | 102.0306 |
| 04/04/2025 14:10 | 1 | 102.0201 |
| 04/04/2025 14:10 | 14 | 102.0201 |
| 04/04/2025 14:10 | 1 | 102.0201 |
| 04/04/2025 14:10 | 1 | 102.0499 |
| 04/04/2025 14:10 | 100 | 102.03 |
| 04/04/2025 14:10 | 500 | 102.035 |
| 04/04/2025 14:09 | 100 | 102.035 |
| 04/04/2025 14:09 | 5 | 102.05 |
| 04/04/2025 14:09 | 1 | 102.035 |
| 04/04/2025 14:09 | 1 | 102.035 |
| 04/04/2025 14:09 | 3 | 102.035 |
| 04/04/2025 14:09 | 1 | 102.0493 |
| 04/04/2025 14:09 | 1 | 102.03 |
| 04/04/2025 14:09 | 200 | 102.04 |
| 04/04/2025 14:09 | 100 | 102.04 |
| 04/04/2025 14:09 | 50 | 102.04 |
| 04/04/2025 14:09 | 49 | 102.04 |
| 04/04/2025 14:09 | 49 | 102.05 |
| 04/04/2025 14:09 | 1 | 102.05 |
| 04/04/2025 14:09 | 4 | 102.04 |
| 04/04/2025 14:09 | 1 | 102.04 |
| 04/04/2025 14:09 | 31 | 102.05 |
| 04/04/2025 14:09 | 150 | 102.04 |
| 04/04/2025 14:09 | 100 | 102.06 |
| 04/04/2025 14:09 | 200 | 102.04 |
| 04/04/2025 14:09 | 100 | 102.04 |
| 04/04/2025 14:09 | 50 | 102.04 |
| 04/04/2025 14:09 | 100 | 102.06 |
| 04/04/2025 14:09 | 100 | 102.05 |
| 04/04/2025 14:09 | 100 | 102.05 |
| 04/04/2025 14:09 | 100 | 102.04 |
| 04/04/2025 14:09 | 100 | 102.04 |
| 04/04/2025 14:09 | 100 | 102.03 |
| 04/04/2025 14:09 | 100 | 102.03 |
| 04/04/2025 14:09 | 100 | 102.03 |
| 04/04/2025 14:09 | 3 | 102.03 |
| 04/04/2025 14:09 | 500 | 102.015 |
| 04/04/2025 14:09 | 100 | 102.00 |
| 04/04/2025 14:09 | 8 | 102.00 |
| 04/04/2025 14:09 | 12 | 102.00 |
| 04/04/2025 14:09 | 8 | 102.00 |
| 04/04/2025 14:09 | 100 | 102.00 |
| 04/04/2025 14:09 | 100 | 102.00 |
| 04/04/2025 14:09 | 5 | 102.00 |
| 04/04/2025 14:09 | 8 | 102.00 |
| 04/04/2025 14:09 | 100 | 102.00 |
| 04/04/2025 14:09 | 44 | 102.00 |
| 04/04/2025 14:09 | 5 | 102.00 |
| 04/04/2025 14:09 | 25 | 102.00 |
| 04/04/2025 14:09 | 5 | 101.9814 |
| 04/04/2025 14:09 | 10 | 101.9759 |
| 04/04/2025 14:09 | 100 | 102.00 |
| 04/04/2025 14:09 | 438 | 102.00 |
| 04/04/2025 14:09 | 2 | 101.98 |
| 04/04/2025 14:09 | 500 | 102.00 |
| 04/04/2025 14:09 | 56 | 102.00 |
| 04/04/2025 14:09 | 500 | 102.00 |
| 04/04/2025 14:09 | 9 | 101.95 |
| 04/04/2025 14:09 | 100 | 101.97 |
| 04/04/2025 14:09 | 100 | 101.95 |
| 04/04/2025 14:09 | 1 | 101.95 |
| 04/04/2025 14:09 | 1 | 101.91 |
| 04/04/2025 14:09 | 27 | 101.91 |
| 04/04/2025 14:09 | 7 | 101.92 |
| 04/04/2025 14:09 | 33 | 101.92 |
| 04/04/2025 14:09 | 25 | 101.92 |
| 04/04/2025 14:09 | 7 | 101.91 |
| 04/04/2025 14:09 | 1 | 101.91 |
| 04/04/2025 14:09 | 8 | 101.91 |
| 04/04/2025 14:09 | 100 | 101.91 |
| 04/04/2025 14:09 | 100 | 101.91 |
| 04/04/2025 14:09 | 7 | 101.91 |
| 04/04/2025 14:09 | 7 | 101.8619 |
| 04/04/2025 14:09 | 8 | 101.90 |
| 04/04/2025 14:09 | 50 | 101.90 |
| 04/04/2025 14:09 | 50 | 101.89 |
| 04/04/2025 14:09 | 180 | 101.90 |
| 04/04/2025 14:09 | 10 | 101.88 |
| 04/04/2025 14:09 | 60 | 101.89 |
| 04/04/2025 14:09 | 30 | 101.88 |
| 04/04/2025 14:09 | 63 | 101.86 |
| 04/04/2025 14:09 | 1 | 101.86 |
| 04/04/2025 14:09 | 10 | 101.83 |
| 04/04/2025 14:09 | 100 | 101.84 |
| 04/04/2025 14:09 | 20 | 101.83 |
| 04/04/2025 14:09 | 20 | 101.83 |
| 04/04/2025 14:09 | 10 | 101.83 |
| 04/04/2025 14:09 | 80 | 101.83 |
| 04/04/2025 14:09 | 20 | 101.83 |
| 04/04/2025 14:09 | 900 | 101.86 |
| 04/04/2025 14:09 | 98 | 101.82 |
| 04/04/2025 14:09 | 11 | 101.82 |
| 04/04/2025 14:09 | 112 | 101.82 |
| 04/04/2025 14:09 | 2 | 101.82 |
| 04/04/2025 14:09 | 100 | 101.82 |
| 04/04/2025 14:09 | 1 | 101.83 |
| 04/04/2025 14:09 | 30 | 101.83 |
| 04/04/2025 14:09 | 15 | 101.83 |
| 04/04/2025 14:09 | 98 | 101.82 |
| 04/04/2025 14:09 | 63 | 101.84 |
| 04/04/2025 14:09 | 2 | 101.84 |
| 04/04/2025 14:09 | 100 | 101.86 |
| 04/04/2025 14:09 | 100 | 101.86 |
| 04/04/2025 14:09 | 1 | 101.86 |
| 04/04/2025 14:09 | 100 | 101.86 |
| 04/04/2025 14:09 | 100 | 101.86 |
| 04/04/2025 14:09 | 100 | 101.86 |
| 04/04/2025 14:09 | 100 | 101.86 |
| 04/04/2025 14:09 | 100 | 101.87 |
| 04/04/2025 14:09 | 100 | 101.86 |
| 04/04/2025 14:09 | 100 | 101.86 |
| 04/04/2025 14:09 | 100 | 101.84 |
| 04/04/2025 14:09 | 100 | 101.85 |
| 04/04/2025 14:09 | 6 | 101.85 |
| 04/04/2025 14:09 | 6 | 101.85 |
| 04/04/2025 14:09 | 50 | 101.85 |
| 04/04/2025 14:09 | 100 | 101.85 |
| 04/04/2025 14:09 | 50 | 101.85 |
| 04/04/2025 14:09 | 97 | 101.85 |
| 04/04/2025 14:09 | 3 | 101.85 |
| 04/04/2025 14:09 | 3 | 101.85 |
| 04/04/2025 14:09 | 14 | 101.81 |
| 04/04/2025 14:09 | 76 | 101.81 |
| 04/04/2025 14:09 | 24 | 101.80 |
| 04/04/2025 14:09 | 100 | 101.82 |
| 04/04/2025 14:09 | 51 | 101.80 |
| 04/04/2025 14:09 | 25 | 101.80 |
| 04/04/2025 14:09 | 100 | 101.81 |
| 04/04/2025 14:09 | 100 | 101.81 |
| 04/04/2025 14:09 | 5 | 101.81 |
| 04/04/2025 14:09 | 55 | 101.81 |
| 04/04/2025 14:09 | 100 | 101.81 |
| 04/04/2025 14:09 | 100 | 101.81 |
| 04/04/2025 14:09 | 5 | 101.81 |
| 04/04/2025 14:09 | 100 | 101.81 |
| 04/04/2025 14:09 | 40 | 101.81 |
| 04/04/2025 14:09 | 200 | 101.81 |
| 04/04/2025 14:09 | 100 | 101.81 |
| 04/04/2025 14:09 | 1 | 101.81 |
| 04/04/2025 14:09 | 100 | 101.81 |
| 04/04/2025 14:09 | 100 | 101.81 |
| 04/04/2025 14:09 | 5 | 101.80 |
| 04/04/2025 14:09 | 20 | 101.80 |
| 04/04/2025 14:09 | 75 | 101.79 |
| 04/04/2025 14:09 | 25 | 101.79 |
| 04/04/2025 14:09 | 1 | 101.81 |
| 04/04/2025 14:09 | 100 | 101.73 |
| 04/04/2025 14:09 | 100 | 101.79 |
| 04/04/2025 14:09 | 4 | 101.74 |
| 04/04/2025 14:09 | 4 | 101.74 |
| 04/04/2025 14:09 | 1 | 101.74 |
| 04/04/2025 14:09 | 100 | 101.765 |
| 04/04/2025 14:09 | 20 | 101.765 |
| 04/04/2025 14:09 | 80 | 101.765 |
| 04/04/2025 14:09 | 5 | 101.77 |
| 04/04/2025 14:09 | 19 | 101.77 |
| 04/04/2025 14:09 | 19 | 101.77 |
| 04/04/2025 14:09 | 19 | 101.77 |
| 04/04/2025 14:09 | 19 | 101.77 |
| 04/04/2025 14:09 | 19 | 101.77 |
| 04/04/2025 14:09 | 1 | 101.765 |
| 04/04/2025 14:09 | 1 | 101.765 |
| 04/04/2025 14:09 | 2 | 101.7475 |
| 04/04/2025 14:09 | 1 | 101.765 |
| 04/04/2025 14:09 | 1 | 101.765 |
| 04/04/2025 14:09 | 1 | 101.765 |
| 04/04/2025 14:09 | 2 | 101.7475 |
| 04/04/2025 14:09 | 1 | 101.765 |
| 04/04/2025 14:09 | 5 | 101.7218 |
| 04/04/2025 14:09 | 100 | 101.765 |
| 04/04/2025 14:09 | 100 | 101.765 |
| 04/04/2025 14:09 | 10 | 101.73 |
| 04/04/2025 14:09 | 50 | 101.765 |
| 04/04/2025 14:09 | 100 | 101.765 |
| 04/04/2025 14:09 | 100 | 101.765 |
| 04/04/2025 14:09 | 100 | 101.765 |
| 04/04/2025 14:09 | 100 | 101.765 |
| 04/04/2025 14:09 | 20 | 101.765 |
| 04/04/2025 14:09 | 50 | 101.7525 |
| 04/04/2025 14:09 | 100 | 101.765 |
| 04/04/2025 14:09 | 100 | 101.765 |
| 04/04/2025 14:09 | 100 | 101.765 |
| 04/04/2025 14:09 | 100 | 101.765 |
| 04/04/2025 14:09 | 50 | 101.755 |
| 04/04/2025 14:09 | 50 | 101.765 |
| 04/04/2025 14:09 | 50 | 101.765 |
| 04/04/2025 14:09 | 100 | 101.7575 |
| 04/04/2025 14:09 | 50 | 101.765 |
| 04/04/2025 14:09 | 100 | 101.765 |
| 04/04/2025 14:09 | 50 | 101.72 |
| 04/04/2025 14:09 | 700 | 101.72 |
| 04/04/2025 14:09 | 100 | 101.72 |
| 04/04/2025 14:09 | 100 | 101.76 |
| 04/04/2025 14:09 | 1 | 101.73 |
| 04/04/2025 14:09 | 1 | 101.765 |
| 04/04/2025 14:09 | 59 | 101.765 |
| 04/04/2025 14:09 | 23 | 101.73 |
| 04/04/2025 14:09 | 200 | 101.76 |
| 04/04/2025 14:09 | 800 | 101.76 |
| 04/04/2025 14:09 | 100 | 101.71 |
| 04/04/2025 14:09 | 12 | 101.69 |
| 04/04/2025 14:09 | 100 | 101.71 |
| 04/04/2025 14:09 | 2 | 101.70 |
| 04/04/2025 14:09 | 2 | 101.70 |
| 04/04/2025 14:09 | 24 | 101.71 |
| 04/04/2025 14:09 | 76 | 101.71 |
| 04/04/2025 14:09 | 13 | 101.71 |
| 04/04/2025 14:09 | 34 | 101.70 |
| 04/04/2025 14:09 | 16 | 101.70 |
| 04/04/2025 14:09 | 50 | 101.70 |
| 04/04/2025 14:09 | 18 | 101.69 |
| 04/04/2025 14:09 | 4 | 101.69 |
| 04/04/2025 14:09 | 10 | 101.69 |
| 04/04/2025 14:09 | 16 | 101.69 |
| 04/04/2025 14:09 | 50 | 101.70 |
| 04/04/2025 14:09 | 50 | 101.70 |
| 04/04/2025 14:09 | 52 | 101.69 |
| 04/04/2025 14:09 | 2 | 101.70 |
| 04/04/2025 14:09 | 2 | 101.72 |
| 04/04/2025 14:09 | 5 | 101.71 |
| 04/04/2025 14:09 | 100 | 101.77 |
| 04/04/2025 14:09 | 100 | 101.78 |
| 04/04/2025 14:09 | 15 | 101.77 |
| 04/04/2025 14:09 | 3 | 101.77 |
| 04/04/2025 14:09 | 300 | 101.7245 |
| 04/04/2025 14:09 | 2 | 101.77 |
| 04/04/2025 14:09 | 100 | 101.79 |
| 04/04/2025 14:09 | 100 | 101.80 |
| 04/04/2025 14:08 | 20 | 101.825 |
| 04/04/2025 14:08 | 1 | 101.825 |
| 04/04/2025 14:08 | 50 | 101.91 |
| 04/04/2025 14:08 | 19 | 101.88 |
| 04/04/2025 14:08 | 63 | 101.89 |
| 04/04/2025 14:08 | 60 | 101.825 |
| 04/04/2025 14:08 | 40 | 101.825 |
| 04/04/2025 14:08 | 100 | 101.825 |
| 04/04/2025 14:08 | 38 | 101.88 |
| 04/04/2025 14:08 | 100 | 101.825 |
| 04/04/2025 14:08 | 19 | 101.86 |
| 04/04/2025 14:08 | 25 | 101.86 |
| 04/04/2025 14:08 | 19 | 101.86 |
| 04/04/2025 14:08 | 63 | 101.87 |
| 04/04/2025 14:08 | 2 | 101.85 |
| 04/04/2025 14:08 | 100 | 101.855 |
| 04/04/2025 14:08 | 49 | 101.92 |
| 04/04/2025 14:08 | 39 | 101.92 |
| 04/04/2025 14:08 | 12 | 101.92 |
| 04/04/2025 14:08 | 86 | 101.92 |
| 04/04/2025 14:08 | 12 | 101.92 |
| 04/04/2025 14:08 | 2 | 101.92 |
| 04/04/2025 14:08 | 98 | 101.92 |
| 04/04/2025 14:08 | 2 | 101.92 |
| 04/04/2025 14:08 | 100 | 101.93 |
| 04/04/2025 14:08 | 500 | 101.965 |
| 04/04/2025 14:08 | 500 | 101.965 |
| 04/04/2025 14:08 | 158 | 101.93 |
| 04/04/2025 14:08 | 25 | 101.93 |
| 04/04/2025 14:08 | 20 | 101.92 |
| 04/04/2025 14:08 | 10 | 101.93 |
| 04/04/2025 14:08 | 7 | 101.93 |
| 04/04/2025 14:08 | 200 | 101.93 |
| 04/04/2025 14:08 | 25 | 101.93 |
| 04/04/2025 14:08 | 25 | 101.93 |
| 04/04/2025 14:08 | 25 | 101.93 |
| 04/04/2025 14:08 | 25 | 101.93 |
| 04/04/2025 14:08 | 25 | 101.93 |
| 04/04/2025 14:08 | 25 | 101.93 |
| 04/04/2025 14:08 | 25 | 101.93 |
| 04/04/2025 14:08 | 50 | 101.93 |
| 04/04/2025 14:08 | 58 | 101.93 |
| 04/04/2025 14:08 | 42 | 101.93 |
| 04/04/2025 14:08 | 31 | 101.93 |
| 04/04/2025 14:08 | 1 | 101.93 |
| 04/04/2025 14:08 | 10 | 101.94 |
| 04/04/2025 14:08 | 20 | 101.94 |
| 04/04/2025 14:08 | 790 | 101.94 |
| 04/04/2025 14:08 | 20 | 101.94 |
| 04/04/2025 14:08 | 10 | 101.94 |
| 04/04/2025 14:08 | 100 | 101.985 |
| 04/04/2025 14:08 | 100 | 101.985 |
| 04/04/2025 14:08 | 1200 | 101.985 |
| 04/04/2025 14:08 | 100 | 101.97 |
| 04/04/2025 14:08 | 50 | 101.9725 |
| 04/04/2025 14:08 | 1 | 102.018 |
| 04/04/2025 14:08 | 100 | 101.94 |
| 04/04/2025 14:08 | 100 | 101.95 |
| 04/04/2025 14:08 | 100 | 101.985 |
| 04/04/2025 14:08 | 1 | 102.0388 |
| 04/04/2025 14:08 | 100 | 101.9825 |
| 04/04/2025 14:08 | 100 | 101.9675 |
| 04/04/2025 14:08 | 50 | 101.9825 |
| 04/04/2025 14:08 | 50 | 101.9825 |
| 04/04/2025 14:08 | 1 | 101.95 |
| 04/04/2025 14:08 | 100 | 101.94 |
| 04/04/2025 14:08 | 50 | 101.94 |
| 04/04/2025 14:08 | 50 | 101.94 |
| 04/04/2025 14:08 | 50 | 101.94 |
| 04/04/2025 14:08 | 100 | 101.98 |
| 04/04/2025 14:08 | 50 | 101.95 |
| 04/04/2025 14:08 | 100 | 101.95 |
| 04/04/2025 14:08 | 100 | 101.96 |
| 04/04/2025 14:08 | 100 | 101.985 |
| 04/04/2025 14:08 | 100 | 101.97 |
| 04/04/2025 14:08 | 1005 | 101.97 |
| 04/04/2025 14:08 | 382 | 101.95 |
| 04/04/2025 14:08 | 18 | 101.95 |
| 04/04/2025 14:08 | 18 | 101.95 |
| 04/04/2025 14:08 | 400 | 101.95 |
| 04/04/2025 14:08 | 400 | 101.925 |
| 04/04/2025 14:08 | 100 | 101.96 |
| 04/04/2025 14:08 | 62 | 101.95 |
| 04/04/2025 14:08 | 400 | 101.95 |
| 04/04/2025 14:08 | 1 | 101.88 |
| 04/04/2025 14:08 | 37 | 101.94 |
| 04/04/2025 14:08 | 63 | 101.94 |
| 04/04/2025 14:08 | 100 | 101.89 |
| 04/04/2025 14:08 | 8 | 101.90 |
| 04/04/2025 14:08 | 8 | 101.89 |
| 04/04/2025 14:08 | 50 | 101.89 |
| 04/04/2025 14:08 | 50 | 101.89 |
| 04/04/2025 14:08 | 40 | 101.86 |
| 04/04/2025 14:08 | 10 | 101.89 |
| 04/04/2025 14:08 | 50 | 101.89 |
| 04/04/2025 14:08 | 100 | 101.85 |
| 04/04/2025 14:08 | 20 | 101.80 |
| 04/04/2025 14:08 | 20 | 101.80 |
| 04/04/2025 14:08 | 6 | 101.79 |
| 04/04/2025 14:08 | 2 | 101.79 |
| 04/04/2025 14:08 | 100 | 101.79 |
| 04/04/2025 14:08 | 100 | 101.79 |
| 04/04/2025 14:08 | 100 | 101.78 |
| 04/04/2025 14:08 | 100 | 101.79 |
| 04/04/2025 14:08 | 50 | 101.9975 |
| 04/04/2025 14:08 | 50 | 101.96 |
| 04/04/2025 14:08 | 100 | 101.9625 |
| 04/04/2025 14:08 | 1735 | 101.79 |
| 04/04/2025 14:08 | 100 | 101.79 |
| 04/04/2025 14:08 | 31 | 101.79 |
| 04/04/2025 14:08 | 8 | 101.79 |
| 04/04/2025 14:08 | 100 | 101.785 |
| 04/04/2025 14:08 | 100 | 101.75 |
| 04/04/2025 14:08 | 100 | 101.75 |
| 04/04/2025 14:08 | 100 | 101.71 |
| 04/04/2025 14:08 | 100 | 101.71 |
| 04/04/2025 14:08 | 100 | 101.71 |
| 04/04/2025 14:08 | 26 | 101.71 |
| 04/04/2025 14:08 | 6 | 101.67 |
| 04/04/2025 14:08 | 99 | 101.75 |
| 04/04/2025 14:08 | 100 | 101.75 |
| 04/04/2025 14:08 | 100 | 101.75 |
| 04/04/2025 14:08 | 100 | 101.75 |
| 04/04/2025 14:08 | 50 | 101.715 |
| 04/04/2025 14:08 | 1 | 101.75 |
| 04/04/2025 14:08 | 100 | 101.75 |
| 04/04/2025 14:08 | 185 | 101.73 |
| 04/04/2025 14:08 | 200 | 101.715 |
| 04/04/2025 14:08 | 16 | 101.71 |
| 04/04/2025 14:08 | 12 | 101.745 |
| 04/04/2025 14:08 | 6 | 101.73 |
| 04/04/2025 14:08 | 3 | 101.73 |
| 04/04/2025 14:08 | 14 | 101.73 |
| 04/04/2025 14:08 | 100 | 101.765 |
| 04/04/2025 14:08 | 191 | 101.77 |
| 04/04/2025 14:08 | 6 | 101.69 |
| 04/04/2025 14:08 | 200 | 101.74 |
| 04/04/2025 14:08 | 1 | 101.64 |
| 04/04/2025 14:08 | 185 | 101.64 |
| 04/04/2025 14:08 | 96 | 101.64 |
| 04/04/2025 14:08 | 1 | 101.64 |
| 04/04/2025 14:08 | 3 | 101.64 |
| 04/04/2025 14:08 | 10 | 101.64 |
| 04/04/2025 14:08 | 1 | 101.65 |
| 04/04/2025 14:08 | 1 | 101.69 |
| 04/04/2025 14:08 | 20 | 101.67 |
| 04/04/2025 14:08 | 1 | 101.68 |
| 04/04/2025 14:08 | 10 | 101.72 |
| 04/04/2025 14:08 | 8 | 101.72 |
| 04/04/2025 14:08 | 12 | 101.73 |
| 04/04/2025 14:08 | 10 | 101.75 |
| 04/04/2025 14:08 | 25 | 101.75 |
| 04/04/2025 14:08 | 1 | 101.75 |
| 04/04/2025 14:08 | 50 | 101.815 |
| 04/04/2025 14:08 | 1 | 101.845 |
| 04/04/2025 14:08 | 1 | 101.94 |
| 04/04/2025 14:08 | 1 | 101.74 |
| 04/04/2025 14:08 | 49 | 101.84 |
| 04/04/2025 14:08 | 76 | 101.96 |
| 04/04/2025 14:08 | 1 | 101.96 |
| 04/04/2025 14:08 | 1 | 101.96 |
| 04/04/2025 14:08 | 100 | 101.885 |
| 04/04/2025 14:08 | 1 | 101.96 |
| 04/04/2025 14:08 | 22 | 101.81 |
| 04/04/2025 14:08 | 1 | 101.96 |
| 04/04/2025 14:08 | 22 | 101.81 |
| 04/04/2025 14:08 | 8 | 101.83 |
| 04/04/2025 14:08 | 1 | 101.96 |
| 04/04/2025 14:08 | 29 | 101.84 |
| 04/04/2025 14:08 | 1 | 101.91 |
| 04/04/2025 14:08 | 1 | 101.91 |
| 04/04/2025 14:08 | 1 | 101.92 |
| 04/04/2025 14:08 | 1 | 101.96 |
| 04/04/2025 14:08 | 1 | 101.96 |
| 04/04/2025 14:08 | 38 | 101.81 |
| 04/04/2025 14:08 | 41 | 101.81 |
| 04/04/2025 14:08 | 79 | 101.95 |
| 04/04/2025 14:08 | 14 | 101.96 |
| 04/04/2025 14:08 | 20 | 101.89 |
| 04/04/2025 14:08 | 2 | 101.75 |
| 04/04/2025 14:08 | 10 | 101.76 |
| 04/04/2025 14:08 | 2 | 101.85 |
| 04/04/2025 14:08 | 10 | 101.85 |
| 04/04/2025 14:08 | 1 | 101.96 |
| 04/04/2025 14:08 | 29 | 101.81 |
| 04/04/2025 14:08 | 20 | 101.81 |
| 04/04/2025 14:08 | 30 | 101.81 |
| 04/04/2025 14:08 | 1 | 101.96 |
| 04/04/2025 14:08 | 18 | 101.94 |
| 04/04/2025 14:08 | 3 | 101.95 |
| 04/04/2025 14:08 | 10 | 101.82 |
| 04/04/2025 14:08 | 20 | 101.83 |
| 04/04/2025 14:08 | 30 | 101.84 |
| 04/04/2025 14:08 | 6 | 101.95 |
| 04/04/2025 14:08 | 28 | 101.95 |
| 04/04/2025 14:08 | 21 | 101.95 |
| 04/04/2025 14:08 | 72 | 101.95 |
| 04/04/2025 14:08 | 21 | 101.95 |
| 04/04/2025 14:08 | 28 | 101.95 |
| 04/04/2025 14:08 | 72 | 101.95 |
| 04/04/2025 14:08 | 30 | 101.84 |
| 04/04/2025 14:08 | 29 | 101.84 |
| 04/04/2025 14:08 | 1 | 101.85 |
| 04/04/2025 14:08 | 5 | 101.95 |
| 04/04/2025 14:08 | 79 | 101.95 |
| 04/04/2025 14:08 | 21 | 101.95 |
| 04/04/2025 14:08 | 1 | 101.96 |
| 04/04/2025 14:08 | 100 | 101.96 |
| 04/04/2025 14:08 | 10 | 101.96 |
| 04/04/2025 14:08 | 100 | 101.96 |
| 04/04/2025 14:08 | 79 | 101.95 |
| 04/04/2025 14:08 | 100 | 101.96 |
| 04/04/2025 14:08 | 100 | 101.96 |
| 04/04/2025 14:08 | 100 | 101.96 |
| 04/04/2025 14:08 | 100 | 101.96 |
| 04/04/2025 14:08 | 100 | 101.96 |
| 04/04/2025 14:08 | 100 | 101.96 |
| 04/04/2025 14:08 | 100 | 101.96 |
| 04/04/2025 14:08 | 100 | 101.96 |
| 04/04/2025 14:08 | 2100 | 101.9875 |
| 04/04/2025 14:08 | 200 | 101.97 |
| 04/04/2025 14:08 | 500 | 101.9875 |
| 04/04/2025 14:08 | 150 | 101.97 |
| 04/04/2025 14:08 | 100 | 101.97 |
| 04/04/2025 14:08 | 100 | 101.98 |
| 04/04/2025 14:08 | 4100 | 102.005 |
| 04/04/2025 14:08 | 2100 | 102.005 |
| 04/04/2025 14:08 | 10000 | 102.005 |
| 04/04/2025 14:08 | 2000 | 102.005 |
| 04/04/2025 14:08 | 3000 | 102.005 |
| 04/04/2025 14:08 | 5 | 102.005 |
| 04/04/2025 14:08 | 2 | 102.005 |
| 04/04/2025 14:08 | 1 | 102.005 |
| 04/04/2025 14:08 | 1 | 102.005 |
| 04/04/2025 14:08 | 100 | 101.97 |
| 04/04/2025 14:08 | 50 | 102.005 |
| 04/04/2025 14:08 | 10 | 102.05 |
| 04/04/2025 14:08 | 60 | 102.04 |
| 04/04/2025 14:08 | 20 | 102.01 |
| 04/04/2025 14:08 | 10 | 102.00 |
| 04/04/2025 14:08 | 8 | 101.99 |
| 04/04/2025 14:08 | 1 | 101.99 |
| 04/04/2025 14:08 | 11 | 101.97 |
| 04/04/2025 14:08 | 11 | 101.97 |
| 04/04/2025 14:08 | 6 | 101.97 |
| 04/04/2025 14:08 | 3 | 101.97 |
| 04/04/2025 14:08 | 7 | 101.97 |
| 04/04/2025 14:08 | 7 | 101.97 |
| 04/04/2025 14:08 | 10 | 101.97 |
| 04/04/2025 14:08 | 5 | 101.97 |
| 04/04/2025 14:08 | 1 | 101.97 |
| 04/04/2025 14:08 | 4 | 101.97 |
| 04/04/2025 14:08 | 2 | 101.97 |
| 04/04/2025 14:08 | 3 | 101.97 |
| 04/04/2025 14:08 | 2 | 101.97 |
| 04/04/2025 14:08 | 1 | 101.97 |
| 04/04/2025 14:08 | 100 | 102.005 |
| 04/04/2025 14:08 | 4 | 101.965 |
| 04/04/2025 14:08 | 2 | 101.97 |
| 04/04/2025 14:08 | 50 | 102.025 |
| 04/04/2025 14:08 | 23 | 101.97 |
| 04/04/2025 14:08 | 7 | 101.97 |
| 04/04/2025 14:08 | 15 | 101.97 |
| 04/04/2025 14:08 | 20 | 101.97 |
| 04/04/2025 14:08 | 100 | 102.035 |
| 04/04/2025 14:08 | 10 | 101.97 |
| 04/04/2025 14:08 | 20 | 101.97 |
| 04/04/2025 14:08 | 100 | 102.035 |
| 04/04/2025 14:08 | 100 | 102.035 |
| 04/04/2025 14:08 | 50 | 101.98 |
| 04/04/2025 14:08 | 11 | 102.01 |
| 04/04/2025 14:08 | 37 | 102.07 |
| 04/04/2025 14:08 | 20 | 102.065 |
| 04/04/2025 14:08 | 23 | 102.08 |
| 04/04/2025 14:08 | 20 | 102.065 |
| 04/04/2025 14:07 | 100 | 102.065 |
| 04/04/2025 14:07 | 1 | 102.1025 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 100 | 102.08 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 100 | 102.09 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 400 | 102.105 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 400 | 102.105 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 500 | 102.105 |
| 04/04/2025 14:07 | 500 | 102.105 |
| 04/04/2025 14:07 | 600 | 102.105 |
| 04/04/2025 14:07 | 500 | 102.105 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 62 | 102.05 |
| 04/04/2025 14:07 | 400 | 102.105 |
| 04/04/2025 14:07 | 1 | 102.17 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 1 | 102.04 |
| 04/04/2025 14:07 | 400 | 102.105 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 20 | 102.205 |
| 04/04/2025 14:07 | 63 | 102.105 |
| 04/04/2025 14:07 | 100 | 102.205 |
| 04/04/2025 14:07 | 20 | 102.105 |
| 04/04/2025 14:07 | 100 | 102.20 |
| 04/04/2025 14:07 | 100 | 102.20 |
| 04/04/2025 14:07 | 50 | 102.195 |
| 04/04/2025 14:07 | 20 | 102.105 |
| 04/04/2025 14:07 | 10 | 102.10 |
| 04/04/2025 14:07 | 748 | 102.10 |
| 04/04/2025 14:07 | 100 | 102.10 |
| 04/04/2025 14:07 | 52 | 102.10 |
| 04/04/2025 14:07 | 10 | 102.10 |
| 04/04/2025 14:07 | 155 | 102.11 |
| 04/04/2025 14:07 | 20 | 102.11 |
| 04/04/2025 14:07 | 100 | 102.11 |
| 04/04/2025 14:07 | 50 | 102.105 |
| 04/04/2025 14:07 | 200 | 102.105 |
| 04/04/2025 14:07 | 75 | 102.095 |
| 04/04/2025 14:07 | 400 | 102.11 |
| 04/04/2025 14:07 | 100 | 102.11 |
| 04/04/2025 14:07 | 63 | 102.05 |
| 04/04/2025 14:07 | 100 | 102.11 |
| 04/04/2025 14:07 | 400 | 102.11 |
| 04/04/2025 14:07 | 100 | 102.11 |
| 04/04/2025 14:07 | 200 | 102.11 |
| 04/04/2025 14:07 | 800 | 102.11 |
| 04/04/2025 14:07 | 1 | 101.99 |
| 04/04/2025 14:07 | 400 | 102.11 |
| 04/04/2025 14:07 | 11 | 101.98 |
| 04/04/2025 14:07 | 800 | 102.0775 |
| 04/04/2025 14:07 | 1 | 101.98 |
| 04/04/2025 14:07 | 1 | 101.98 |
| 04/04/2025 14:07 | 800 | 102.105 |
| 04/04/2025 14:07 | 700 | 101.97 |
| 04/04/2025 14:07 | 100 | 102.00 |
| 04/04/2025 14:07 | 2 | 101.99 |
| 04/04/2025 14:07 | 1 | 101.97 |
| 04/04/2025 14:07 | 2 | 102.00 |
| 04/04/2025 14:07 | 2 | 102.00 |
| 04/04/2025 14:07 | 400 | 102.105 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 6 | 102.00 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 100 | 102.017 |
| 04/04/2025 14:07 | 2 | 102.10 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 50 | 102.09 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 1 | 102.00 |
| 04/04/2025 14:07 | 50 | 102.105 |
| 04/04/2025 14:07 | 100 | 102.105 |
| 04/04/2025 14:07 | 20 | 102.105 |
| 04/04/2025 14:07 | 3 | 102.105 |
| 04/04/2025 14:07 | 20 | 102.17 |
| 04/04/2025 14:07 | 40 | 102.17 |
| 04/04/2025 14:07 | 40 | 102.17 |
| 04/04/2025 14:07 | 1 | 102.22 |
| 04/04/2025 14:07 | 1 | 102.22 |
| 04/04/2025 14:07 | 173 | 102.12 |
| 04/04/2025 14:07 | 5 | 102.18 |
| 04/04/2025 14:07 | 193 | 102.22 |
| 04/04/2025 14:07 | 100 | 102.22 |
| 04/04/2025 14:07 | 100 | 102.21 |
| 04/04/2025 14:07 | 50 | 102.14 |
| 04/04/2025 14:07 | 10 | 102.21 |
| 04/04/2025 14:07 | 5 | 102.13 |
| 04/04/2025 14:07 | 2 | 102.16 |
| 04/04/2025 14:07 | 5 | 102.13 |
| 04/04/2025 14:07 | 90 | 102.13 |
| 04/04/2025 14:07 | 100 | 102.13 |
| 04/04/2025 14:07 | 5 | 102.13 |
| 04/04/2025 14:07 | 74 | 102.13 |
| 04/04/2025 14:07 | 100 | 102.13 |
| 04/04/2025 14:07 | 1 | 102.13 |
| 04/04/2025 14:07 | 8 | 102.13 |
| 04/04/2025 14:07 | 80 | 102.13 |
| 04/04/2025 14:07 | 10 | 102.13 |
| 04/04/2025 14:07 | 50 | 102.13 |
| 04/04/2025 14:07 | 1 | 102.111 |
| 04/04/2025 14:07 | 14 | 102.111 |
| 04/04/2025 14:07 | 1 | 102.04 |
| 04/04/2025 14:07 | 50 | 102.115 |
| 04/04/2025 14:07 | 50 | 102.11 |
| 04/04/2025 14:07 | 100 | 102.11 |
| 04/04/2025 14:07 | 32 | 102.12 |
| 04/04/2025 14:07 | 45 | 102.0198 |
| 04/04/2025 14:07 | 5 | 101.9518 |
| 04/04/2025 14:07 | 5 | 101.95 |
| 04/04/2025 14:07 | 30 | 102.01 |
| 04/04/2025 14:07 | 2 | 102.076 |
| 04/04/2025 14:06 | 300 | 102.0875 |
| 04/04/2025 14:06 | 4 | 102.04 |
| 04/04/2025 14:06 | 10 | 102.05 |
| 04/04/2025 14:06 | 20 | 102.04 |
| 04/04/2025 14:06 | 1 | 102.013 |
| 04/04/2025 14:06 | 6 | 102.06 |
| 04/04/2025 14:06 | 62 | 102.09 |
| 04/04/2025 14:06 | 38 | 102.09 |
| 04/04/2025 14:06 | 2 | 102.07 |
| 04/04/2025 14:06 | 1 | 101.918 |
| 04/04/2025 14:06 | 50 | 102.065 |
| 04/04/2025 14:06 | 3 | 102.07 |
| 04/04/2025 14:06 | 20 | 102.065 |
| 04/04/2025 14:06 | 95 | 102.16 |
| 04/04/2025 14:06 | 100 | 102.15 |
| 04/04/2025 14:06 | 3 | 102.145 |
| 04/04/2025 14:06 | 100 | 102.065 |
| 04/04/2025 14:06 | 200 | 102.065 |
| 04/04/2025 14:06 | 4 | 102.065 |
| 04/04/2025 14:06 | 98 | 102.065 |
| 04/04/2025 14:06 | 200 | 102.0575 |
| 04/04/2025 14:06 | 155 | 102.00 |
| 04/04/2025 14:06 | 100 | 102.00 |
| 04/04/2025 14:06 | 100 | 102.00 |
| 04/04/2025 14:06 | 50 | 102.00 |
| 04/04/2025 14:06 | 50 | 102.00 |
| 04/04/2025 14:06 | 25 | 102.04 |
| 04/04/2025 14:06 | 25 | 102.04 |
| 04/04/2025 14:06 | 25 | 102.04 |
| 04/04/2025 14:06 | 1 | 102.04 |
| 04/04/2025 14:06 | 25 | 102.03 |
| 04/04/2025 14:06 | 60 | 101.99 |
| 04/04/2025 14:06 | 100 | 102.03 |
| 04/04/2025 14:06 | 1 | 102.03 |
| 04/04/2025 14:06 | 155 | 102.00 |
| 04/04/2025 14:06 | 50 | 102.00 |
| 04/04/2025 14:06 | 5 | 102.00 |
| 04/04/2025 14:06 | 64 | 102.00 |
| 04/04/2025 14:06 | 5 | 101.99 |
| 04/04/2025 14:06 | 87 | 102.00 |
| 04/04/2025 14:06 | 13 | 102.00 |
| 04/04/2025 14:06 | 1 | 102.00 |
| 04/04/2025 14:06 | 5 | 102.00 |
| 04/04/2025 14:06 | 100 | 102.00 |
| 04/04/2025 14:06 | 87 | 101.99 |
| 04/04/2025 14:06 | 63 | 101.99 |
| 04/04/2025 14:06 | 900 | 101.95 |
| 04/04/2025 14:06 | 20 | 102.0855 |
| 04/04/2025 14:06 | 6 | 101.95 |
| 04/04/2025 14:06 | 1 | 101.9148 |
| 04/04/2025 14:06 | 153 | 101.95 |
| 04/04/2025 14:06 | 31 | 101.95 |
| 04/04/2025 14:06 | 153 | 101.95 |
| 04/04/2025 14:06 | 47 | 101.95 |
| 04/04/2025 14:06 | 3 | 101.95 |
| 04/04/2025 14:06 | 97 | 101.95 |
| 04/04/2025 14:06 | 3 | 101.95 |
| 04/04/2025 14:06 | 79 | 101.95 |
| 04/04/2025 14:06 | 2 | 101.95 |
| 04/04/2025 14:06 | 100 | 101.93 |
| 04/04/2025 14:06 | 99 | 101.91 |
| 04/04/2025 14:06 | 100 | 101.91 |
| 04/04/2025 14:06 | 1 | 101.91 |
| 04/04/2025 14:06 | 50 | 101.94 |
| 04/04/2025 14:06 | 20 | 101.95 |
| 04/04/2025 14:06 | 20 | 101.95 |
| 04/04/2025 14:06 | 20 | 101.95 |
| 04/04/2025 14:06 | 20 | 101.97 |
| 04/04/2025 14:06 | 1 | 101.951 |
| 04/04/2025 14:06 | 100 | 101.945 |
| 04/04/2025 14:06 | 63 | 101.92 |
| 04/04/2025 14:06 | 100 | 101.93 |
| 04/04/2025 14:06 | 95 | 101.91 |
| 04/04/2025 14:06 | 5 | 101.91 |
| 04/04/2025 14:06 | 145 | 101.91 |
| 04/04/2025 14:06 | 55 | 101.91 |
| 04/04/2025 14:06 | 30 | 101.91 |
| 04/04/2025 14:06 | 15 | 101.91 |
| 04/04/2025 14:06 | 100 | 101.905 |
| 04/04/2025 14:06 | 100 | 101.905 |
| 04/04/2025 14:06 | 100 | 101.91 |
| 04/04/2025 14:06 | 100 | 101.91 |
| 04/04/2025 14:06 | 63 | 101.91 |
| 04/04/2025 14:06 | 63 | 101.91 |
| 04/04/2025 14:06 | 100 | 101.92 |
| 04/04/2025 14:06 | 100 | 101.95 |
| 04/04/2025 14:06 | 50 | 101.95 |
| 04/04/2025 14:06 | 50 | 101.95 |
| 04/04/2025 14:06 | 10 | 101.94 |
| 04/04/2025 14:06 | 100 | 101.94 |
| 04/04/2025 14:06 | 100 | 101.9399 |
| 04/04/2025 14:06 | 100 | 101.94 |
| 04/04/2025 14:06 | 100 | 101.93 |
| 04/04/2025 14:06 | 19 | 101.94 |
| 04/04/2025 14:06 | 2 | 101.939 |
| 04/04/2025 14:06 | 3 | 101.939 |
| 04/04/2025 14:06 | 37 | 101.939 |
| 04/04/2025 14:06 | 2 | 101.92 |
| 04/04/2025 14:06 | 3 | 101.92 |
| 04/04/2025 14:06 | 37 | 101.92 |
| 04/04/2025 14:06 | 200 | 101.94 |
| 04/04/2025 14:06 | 150 | 101.94 |
| 04/04/2025 14:06 | 150 | 101.95 |
| 04/04/2025 14:06 | 67 | 101.93 |
| 04/04/2025 14:06 | 89 | 101.93 |
| 04/04/2025 14:06 | 100 | 101.93 |
| 04/04/2025 14:06 | 100 | 101.93 |
| 04/04/2025 14:06 | 68 | 101.93 |
| 04/04/2025 14:06 | 20 | 101.93 |
| 04/04/2025 14:06 | 100 | 101.93 |
| 04/04/2025 14:06 | 30 | 101.93 |
| 04/04/2025 14:06 | 100 | 101.93 |
| 04/04/2025 14:06 | 100 | 101.915 |
| 04/04/2025 14:06 | 1 | 101.9299 |
| 04/04/2025 14:06 | 1 | 101.9299 |
| 04/04/2025 14:06 | 37 | 101.9299 |
| 04/04/2025 14:06 | 1 | 101.915 |
| 04/04/2025 14:06 | 1 | 101.915 |
| 04/04/2025 14:06 | 37 | 101.915 |
| 04/04/2025 14:06 | 100 | 101.93 |
| 04/04/2025 14:06 | 100 | 101.915 |
| 04/04/2025 14:06 | 100 | 101.9175 |
| 04/04/2025 14:06 | 100 | 101.915 |
| 04/04/2025 14:06 | 100 | 101.9175 |
| 04/04/2025 14:06 | 100 | 101.915 |
| 04/04/2025 14:06 | 300 | 101.93 |
| 04/04/2025 14:06 | 300 | 101.92 |
| 04/04/2025 14:06 | 50 | 101.93 |
| 04/04/2025 14:06 | 50 | 101.92 |
| 04/04/2025 14:06 | 50 | 101.92 |
| 04/04/2025 14:06 | 50 | 101.93 |
| 04/04/2025 14:06 | 100 | 101.8994 |
| 04/04/2025 14:06 | 100 | 101.895 |
| 04/04/2025 14:06 | 100 | 101.895 |
| 04/04/2025 14:06 | 100 | 101.90 |
| 04/04/2025 14:06 | 200 | 101.91 |
| 04/04/2025 14:06 | 3 | 101.91 |
| 04/04/2025 14:06 | 1 | 101.91 |
| 04/04/2025 14:06 | 23 | 101.91 |
| 04/04/2025 14:06 | 120 | 101.91 |
| 04/04/2025 14:06 | 31 | 101.91 |
| 04/04/2025 14:06 | 24 | 101.91 |
| 04/04/2025 14:06 | 5 | 101.87 |
| 04/04/2025 14:06 | 4 | 101.87 |
| 04/04/2025 14:06 | 4 | 101.87 |
| 04/04/2025 14:06 | 1 | 101.87 |
| 04/04/2025 14:06 | 28 | 101.90 |
| 04/04/2025 14:06 | 72 | 101.90 |
| 04/04/2025 14:06 | 4 | 101.90 |
| 04/04/2025 14:06 | 100 | 101.88 |
| 04/04/2025 14:06 | 100 | 101.91 |
| 04/04/2025 14:06 | 20 | 101.91 |
| 04/04/2025 14:06 | 1 | 101.89 |
| 04/04/2025 14:06 | 100 | 101.89 |
| 04/04/2025 14:06 | 100 | 101.88 |
| 04/04/2025 14:06 | 7 | 101.88 |
| 04/04/2025 14:06 | 100 | 101.88 |
| 04/04/2025 14:06 | 100 | 101.87 |
| 04/04/2025 14:06 | 39 | 101.87 |
| 04/04/2025 14:06 | 100 | 101.87 |
| 04/04/2025 14:06 | 19 | 101.87 |
| 04/04/2025 14:06 | 100 | 101.87 |
| 04/04/2025 14:06 | 1 | 101.87 |
| 04/04/2025 14:06 | 200 | 101.87 |
| 04/04/2025 14:06 | 100 | 101.87 |
| 04/04/2025 14:06 | 2 | 101.87 |
| 04/04/2025 14:06 | 2 | 101.87 |
| 04/04/2025 14:06 | 21 | 101.87 |
| 04/04/2025 14:06 | 39 | 101.87 |
| 04/04/2025 14:06 | 100 | 101.87 |
| 04/04/2025 14:06 | 13 | 101.87 |
| 04/04/2025 14:06 | 5 | 101.87 |
| 04/04/2025 14:06 | 16 | 101.87 |
| 04/04/2025 14:06 | 15 | 101.87 |
| 04/04/2025 14:06 | 19 | 101.87 |
| 04/04/2025 14:06 | 20 | 101.87 |
| 04/04/2025 14:06 | 80 | 101.87 |
| 04/04/2025 14:06 | 15 | 101.87 |
| 04/04/2025 14:06 | 5 | 101.87 |
| 04/04/2025 14:06 | 100 | 101.87 |
| 04/04/2025 14:06 | 14 | 101.87 |
| 04/04/2025 14:06 | 50 | 101.8665 |
| 04/04/2025 14:06 | 1 | 102.024 |
| 04/04/2025 14:06 | 1 | 101.8699 |
| 04/04/2025 14:06 | 28 | 101.865 |
| 04/04/2025 14:06 | 72 | 101.865 |
| 04/04/2025 14:06 | 100 | 101.8601 |
| 04/04/2025 14:06 | 100 | 101.865 |
| 04/04/2025 14:06 | 100 | 101.8601 |
| 04/04/2025 14:06 | 100 | 101.865 |
| 04/04/2025 14:06 | 100 | 101.8601 |
| 04/04/2025 14:06 | 100 | 101.865 |
| 04/04/2025 14:06 | 100 | 101.8601 |
| 04/04/2025 14:06 | 100 | 101.865 |
| 04/04/2025 14:06 | 100 | 101.8601 |
| 04/04/2025 14:06 | 100 | 101.865 |
| 04/04/2025 14:06 | 100 | 101.8601 |
| 04/04/2025 14:06 | 100 | 101.865 |
| 04/04/2025 14:06 | 28 | 101.865 |
| 04/04/2025 14:06 | 2 | 101.865 |
| 04/04/2025 14:05 | 86 | 101.87 |
| 04/04/2025 14:05 | 64 | 101.865 |
| 04/04/2025 14:05 | 1 | 101.865 |
| 04/04/2025 14:05 | 1 | 101.865 |
| 04/04/2025 14:05 | 36 | 101.865 |
| 04/04/2025 14:05 | 5 | 101.865 |
| 04/04/2025 14:05 | 7 | 101.865 |
| 04/04/2025 14:05 | 8 | 101.865 |
| 04/04/2025 14:05 | 8 | 101.865 |
| 04/04/2025 14:05 | 8 | 101.865 |
| 04/04/2025 14:05 | 8 | 101.865 |
| 04/04/2025 14:05 | 8 | 101.865 |
| 04/04/2025 14:05 | 100 | 101.865 |
| 04/04/2025 14:05 | 50 | 101.865 |
| 04/04/2025 14:05 | 2 | 101.865 |
| 04/04/2025 14:05 | 7 | 101.865 |
| 04/04/2025 14:05 | 41 | 101.865 |
| 04/04/2025 14:05 | 61 | 101.87 |
| 04/04/2025 14:05 | 5 | 101.87 |
| 04/04/2025 14:05 | 4 | 101.87 |
| 04/04/2025 14:05 | 30 | 101.87 |
| 04/04/2025 14:05 | 59 | 101.865 |
| 04/04/2025 14:05 | 50 | 101.865 |
| 04/04/2025 14:05 | 100 | 101.865 |
| 04/04/2025 14:05 | 100 | 101.865 |
| 04/04/2025 14:05 | 100 | 101.865 |
| 04/04/2025 14:05 | 100 | 101.865 |
| 04/04/2025 14:05 | 100 | 101.865 |
| 04/04/2025 14:05 | 80 | 101.87 |
| 04/04/2025 14:05 | 20 | 101.865 |
| 04/04/2025 14:05 | 100 | 101.865 |
| 04/04/2025 14:05 | 20 | 101.865 |
| 04/04/2025 14:05 | 200 | 101.865 |
| 04/04/2025 14:05 | 200 | 101.865 |
| 04/04/2025 14:05 | 5 | 101.865 |
| 04/04/2025 14:05 | 56 | 101.865 |
| 04/04/2025 14:05 | 12 | 101.865 |
| 04/04/2025 14:05 | 9 | 101.865 |
| 04/04/2025 14:05 | 100 | 101.865 |
| 04/04/2025 14:05 | 200 | 101.865 |
| 04/04/2025 14:05 | 400 | 101.865 |
| 04/04/2025 14:05 | 4 | 101.8675 |
| 04/04/2025 14:05 | 51 | 101.86 |
| 04/04/2025 14:05 | 5 | 101.86 |
| 04/04/2025 14:05 | 21 | 101.86 |
| 04/04/2025 14:05 | 2 | 101.87 |
| 04/04/2025 14:05 | 100 | 101.87 |
| 04/04/2025 14:05 | 198 | 101.87 |
| 04/04/2025 14:05 | 100 | 101.87 |
| 04/04/2025 14:05 | 17 | 101.875 |
| 04/04/2025 14:05 | 100 | 101.87 |
| 04/04/2025 14:05 | 100 | 101.88 |
| 04/04/2025 14:05 | 5 | 101.88 |
| 04/04/2025 14:05 | 1 | 101.915 |
| 04/04/2025 14:05 | 100 | 101.90 |
| 04/04/2025 14:05 | 100 | 101.91 |
| 04/04/2025 14:05 | 100 | 101.915 |
| 04/04/2025 14:05 | 100 | 101.915 |
| 04/04/2025 14:05 | 100 | 101.91 |
| 04/04/2025 14:05 | 1000 | 101.915 |