Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.06.2026
-
02:00:00
|
Geld
26.06.2026 -
21:59:59
|
Geld Volumen |
Brief
26.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
127.76
+8.88
(
+7.47% )
|
127.61
|
100 |
127.76
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/27/2026 02:00 | � | 127.76 |
| 06/27/2026 00:47 | 1 | 127.76 |
| 06/27/2026 00:47 | 1 | 127.63 |
| 06/26/2026 23:45 | 1 | 127.75 |
| 06/26/2026 23:45 | 1 | 127.92 |
| 06/26/2026 23:45 | 1 | 128.00 |
| 06/26/2026 23:45 | 4 | 128.00 |
| 06/26/2026 23:45 | 1 | 127.74 |
| 06/26/2026 23:20 | � | 127.76 |
| 06/26/2026 22:55 | 10 | 128.00 |
| 06/26/2026 22:46 | 1 | 127.63 |
| 06/26/2026 22:45 | 198 | 128.00 |
| 06/26/2026 22:45 | 4 | 128.00 |
| 06/26/2026 22:45 | 27 | 128.00 |
| 06/26/2026 22:45 | 14 | 128.00 |
| 06/26/2026 22:44 | 3 | 127.76 |
| 06/26/2026 22:44 | 1 | 127.76 |
| 06/26/2026 22:44 | 70 | 127.76 |
| 06/26/2026 22:44 | 4 | 127.79 |
| 06/26/2026 22:44 | 1 | 127.79 |
| 06/26/2026 22:44 | 12 | 127.79 |
| 06/26/2026 22:43 | 1 | 127.54 |
| 06/26/2026 22:43 | 18 | 128.00 |
| 06/26/2026 22:43 | 1 | 127.84 |
| 06/26/2026 22:43 | 1 | 127.76 |
| 06/26/2026 22:30 | � | 127.76 |
| 06/26/2026 22:00 | � | 127.76 |
| 06/26/2026 22:00 | 431152 | 127.76 |
| 06/26/2026 21:59 | 31 | 127.76 |
| 06/26/2026 21:59 | 35 | 127.65 |
| 06/26/2026 21:59 | 65 | 127.70 |
| 06/26/2026 21:59 | 11 | 127.76 |
| 06/26/2026 21:59 | 9 | 127.76 |
| 06/26/2026 21:59 | 100 | 127.75 |
| 06/26/2026 21:59 | 8 | 127.75 |
| 06/26/2026 21:59 | 33 | 127.74 |
| 06/26/2026 21:59 | 3 | 127.74 |
| 06/26/2026 21:59 | 100 | 127.74 |
| 06/26/2026 21:59 | 8 | 127.64 |
| 06/26/2026 21:59 | 5 | 127.76 |
| 06/26/2026 21:59 | 100 | 127.76 |
| 06/26/2026 21:59 | 50 | 127.75 |
| 06/26/2026 21:59 | 50 | 127.74 |
| 06/26/2026 21:59 | 50 | 127.74 |
| 06/26/2026 21:59 | 50 | 127.74 |
| 06/26/2026 21:59 | 100 | 127.61 |
| 06/26/2026 21:59 | 50 | 127.61 |
| 06/26/2026 21:59 | 7 | 127.61 |
| 06/26/2026 21:59 | 19 | 127.63 |
| 06/26/2026 21:59 | 50 | 127.63 |
| 06/26/2026 21:59 | 50 | 127.63 |
| 06/26/2026 21:59 | 6 | 127.65 |
| 06/26/2026 21:59 | 50 | 127.65 |
| 06/26/2026 21:59 | 50 | 127.65 |
| 06/26/2026 21:59 | 70 | 127.65 |
| 06/26/2026 21:59 | 30 | 127.67 |
| 06/26/2026 21:59 | 70 | 127.67 |
| 06/26/2026 21:59 | 50 | 127.68 |
| 06/26/2026 21:59 | 1 | 127.74 |
| 06/26/2026 21:59 | 100 | 127.73 |
| 06/26/2026 21:59 | 49 | 127.74 |
| 06/26/2026 21:59 | 88 | 127.66 |
| 06/26/2026 21:59 | 100 | 127.68 |
| 06/26/2026 21:59 | 100 | 127.69 |
| 06/26/2026 21:59 | 96 | 127.71 |
| 06/26/2026 21:59 | 4 | 127.71 |
| 06/26/2026 21:59 | 90 | 127.73 |
| 06/26/2026 21:59 | 4 | 127.73 |
| 06/26/2026 21:59 | 8 | 127.73 |
| 06/26/2026 21:59 | 44 | 127.73 |
| 06/26/2026 21:59 | 3 | 127.73 |
| 06/26/2026 21:59 | 53 | 127.73 |
| 06/26/2026 21:59 | 33 | 127.73 |
| 06/26/2026 21:59 | 100 | 127.64 |
| 06/26/2026 21:59 | 95 | 127.73 |
| 06/26/2026 21:59 | 5 | 127.73 |
| 06/26/2026 21:59 | 66 | 127.69 |
| 06/26/2026 21:59 | 100 | 127.705 |
| 06/26/2026 21:59 | 20 | 127.71 |
| 06/26/2026 21:59 | 100 | 127.71 |
| 06/26/2026 21:59 | 45 | 127.71 |
| 06/26/2026 21:59 | 55 | 127.71 |
| 06/26/2026 21:59 | 25 | 127.72 |
| 06/26/2026 21:59 | 100 | 127.72 |
| 06/26/2026 21:59 | 50 | 127.72 |
| 06/26/2026 21:59 | 75 | 127.73 |
| 06/26/2026 21:59 | 37 | 127.74 |
| 06/26/2026 21:59 | 4 | 127.75 |
| 06/26/2026 21:59 | 100 | 127.81 |
| 06/26/2026 21:59 | 100 | 127.81 |
| 06/26/2026 21:59 | 142 | 127.81 |
| 06/26/2026 21:59 | 159 | 127.81 |
| 06/26/2026 21:59 | 27 | 127.81 |
| 06/26/2026 21:59 | 64 | 127.82 |
| 06/26/2026 21:59 | 36 | 127.82 |
| 06/26/2026 21:59 | 100 | 127.88 |
| 06/26/2026 21:59 | 19 | 127.87 |
| 06/26/2026 21:59 | 22 | 127.87 |
| 06/26/2026 21:59 | 15 | 127.85 |
| 06/26/2026 21:59 | 8 | 127.85 |
| 06/26/2026 21:59 | 100 | 127.85 |
| 06/26/2026 21:59 | 20 | 127.84 |
| 06/26/2026 21:59 | 100 | 127.84 |
| 06/26/2026 21:59 | 100 | 127.825 |
| 06/26/2026 21:59 | 100 | 127.82 |
| 06/26/2026 21:59 | 284 | 127.83 |
| 06/26/2026 21:59 | 17 | 127.83 |
| 06/26/2026 21:59 | 83 | 127.83 |
| 06/26/2026 21:59 | 54 | 127.87 |
| 06/26/2026 21:59 | 1 | 127.87 |
| 06/26/2026 21:59 | 142 | 127.87 |
| 06/26/2026 21:59 | 100 | 127.85 |
| 06/26/2026 21:59 | 142 | 127.84 |
| 06/26/2026 21:59 | 99 | 127.83 |
| 06/26/2026 21:59 | 1 | 127.83 |
| 06/26/2026 21:59 | 58 | 127.82 |
| 06/26/2026 21:59 | 94 | 127.82 |
| 06/26/2026 21:59 | 100 | 127.83 |
| 06/26/2026 21:59 | 100 | 127.82 |
| 06/26/2026 21:59 | 100 | 127.82 |
| 06/26/2026 21:59 | 188 | 127.85 |
| 06/26/2026 21:59 | 42 | 127.85 |
| 06/26/2026 21:59 | 100 | 127.84 |
| 06/26/2026 21:59 | 9 | 127.84 |
| 06/26/2026 21:59 | 64 | 127.84 |
| 06/26/2026 21:59 | 15 | 127.84 |
| 06/26/2026 21:59 | 279 | 127.84 |
| 06/26/2026 21:59 | 181 | 127.84 |
| 06/26/2026 21:59 | 100 | 127.83 |
| 06/26/2026 21:59 | 100 | 127.82 |
| 06/26/2026 21:59 | 50 | 127.82 |
| 06/26/2026 21:59 | 50 | 127.82 |
| 06/26/2026 21:59 | 50 | 127.82 |
| 06/26/2026 21:59 | 100 | 127.82 |
| 06/26/2026 21:59 | 100 | 127.81 |
| 06/26/2026 21:59 | 100 | 127.81 |
| 06/26/2026 21:59 | 100 | 127.80 |
| 06/26/2026 21:59 | 4 | 127.79 |
| 06/26/2026 21:59 | 16 | 127.72 |
| 06/26/2026 21:59 | 50 | 127.72 |
| 06/26/2026 21:59 | 17 | 127.80 |
| 06/26/2026 21:59 | 29 | 127.74 |
| 06/26/2026 21:59 | 37 | 127.72 |
| 06/26/2026 21:59 | 6 | 127.71 |
| 06/26/2026 21:59 | 25 | 127.71 |
| 06/26/2026 21:59 | 18 | 127.745 |
| 06/26/2026 21:59 | 56 | 127.745 |
| 06/26/2026 21:59 | 11 | 127.75 |
| 06/26/2026 21:59 | 89 | 127.75 |
| 06/26/2026 21:59 | 25 | 127.75 |
| 06/26/2026 21:59 | 25 | 127.75 |
| 06/26/2026 21:59 | 100 | 127.76 |
| 06/26/2026 21:59 | 10 | 127.77 |
| 06/26/2026 21:59 | 41 | 127.82 |
| 06/26/2026 21:59 | 100 | 127.82 |
| 06/26/2026 21:59 | 50 | 127.82 |
| 06/26/2026 21:59 | 2 | 127.75 |
| 06/26/2026 21:59 | 21 | 127.75 |
| 06/26/2026 21:59 | 52 | 127.75 |
| 06/26/2026 21:59 | 23 | 127.75 |
| 06/26/2026 21:59 | 2 | 127.72 |
| 06/26/2026 21:59 | 91 | 127.72 |
| 06/26/2026 21:59 | 2 | 127.72 |
| 06/26/2026 21:59 | 7 | 127.72 |
| 06/26/2026 21:59 | 100 | 127.73 |
| 06/26/2026 21:59 | 100 | 127.74 |
| 06/26/2026 21:59 | 13 | 127.79 |
| 06/26/2026 21:59 | 86 | 127.78 |
| 06/26/2026 21:59 | 74 | 127.78 |
| 06/26/2026 21:59 | 26 | 127.78 |
| 06/26/2026 21:59 | 93 | 127.80 |
| 06/26/2026 21:59 | 78 | 127.82 |
| 06/26/2026 21:59 | 100 | 127.82 |
| 06/26/2026 21:59 | 55 | 127.80 |
| 06/26/2026 21:59 | 7 | 127.80 |
| 06/26/2026 21:59 | 38 | 127.80 |
| 06/26/2026 21:59 | 55 | 127.80 |
| 06/26/2026 21:59 | 125 | 127.80 |
| 06/26/2026 21:59 | 141 | 127.80 |
| 06/26/2026 21:59 | 76 | 127.80 |
| 06/26/2026 21:59 | 100 | 127.825 |
| 06/26/2026 21:59 | 113 | 127.80 |
| 06/26/2026 21:59 | 38 | 127.825 |
| 06/26/2026 21:59 | 62 | 127.825 |
| 06/26/2026 21:59 | 100 | 127.85 |
| 06/26/2026 21:59 | 24 | 127.81 |
| 06/26/2026 21:59 | 98 | 127.81 |
| 06/26/2026 21:59 | 28 | 127.81 |
| 06/26/2026 21:59 | 1 | 127.81 |
| 06/26/2026 21:59 | 18 | 127.81 |
| 06/26/2026 21:59 | 100 | 127.81 |
| 06/26/2026 21:59 | 65 | 127.81 |
| 06/26/2026 21:59 | 32 | 127.81 |
| 06/26/2026 21:59 | 3 | 127.81 |
| 06/26/2026 21:59 | 11 | 127.83 |
| 06/26/2026 21:59 | 20 | 127.83 |
| 06/26/2026 21:59 | 100 | 127.83 |
| 06/26/2026 21:59 | 40 | 127.83 |
| 06/26/2026 21:59 | 185 | 127.83 |
| 06/26/2026 21:59 | 100 | 127.85 |
| 06/26/2026 21:59 | 39 | 127.85 |
| 06/26/2026 21:59 | 19 | 127.86 |
| 06/26/2026 21:59 | 56 | 127.86 |
| 06/26/2026 21:59 | 25 | 127.86 |
| 06/26/2026 21:59 | 27 | 127.86 |
| 06/26/2026 21:59 | 77 | 127.86 |
| 06/26/2026 21:59 | 18 | 127.86 |
| 06/26/2026 21:59 | 147 | 127.86 |
| 06/26/2026 21:59 | 100 | 127.86 |
| 06/26/2026 21:59 | 193 | 127.86 |
| 06/26/2026 21:59 | 83 | 127.86 |
| 06/26/2026 21:59 | 83 | 127.86 |
| 06/26/2026 21:59 | 83 | 127.86 |
| 06/26/2026 21:59 | 26 | 127.86 |
| 06/26/2026 21:59 | 31 | 127.91 |
| 06/26/2026 21:59 | 100 | 127.91 |
| 06/26/2026 21:59 | 100 | 127.90 |
| 06/26/2026 21:59 | 100 | 127.90 |
| 06/26/2026 21:59 | 40 | 127.86 |
| 06/26/2026 21:59 | 105 | 127.86 |
| 06/26/2026 21:59 | 42 | 127.86 |
| 06/26/2026 21:59 | 4 | 127.85 |
| 06/26/2026 21:59 | 45 | 127.85 |
| 06/26/2026 21:59 | 1 | 127.85 |
| 06/26/2026 21:59 | 1 | 127.85 |
| 06/26/2026 21:59 | 23 | 127.84 |
| 06/26/2026 21:59 | 31 | 127.85 |
| 06/26/2026 21:59 | 2 | 127.83 |
| 06/26/2026 21:59 | 15 | 127.85 |
| 06/26/2026 21:59 | 22 | 127.85 |
| 06/26/2026 21:59 | 33 | 127.85 |
| 06/26/2026 21:59 | 1 | 127.82 |
| 06/26/2026 21:59 | 98 | 127.83 |
| 06/26/2026 21:59 | 1 | 127.83 |
| 06/26/2026 21:59 | 1 | 127.83 |
| 06/26/2026 21:59 | 46 | 127.83 |
| 06/26/2026 21:59 | 24 | 127.85 |
| 06/26/2026 21:59 | 24 | 127.85 |
| 06/26/2026 21:59 | 20 | 127.85 |
| 06/26/2026 21:59 | 100 | 127.85 |
| 06/26/2026 21:59 | 68 | 127.85 |
| 06/26/2026 21:59 | 22 | 127.83 |
| 06/26/2026 21:59 | 57 | 127.83 |
| 06/26/2026 21:59 | 32 | 127.85 |
| 06/26/2026 21:59 | 100 | 127.85 |
| 06/26/2026 21:59 | 1 | 127.82 |
| 06/26/2026 21:59 | 2 | 127.82 |
| 06/26/2026 21:59 | 85 | 127.83 |
| 06/26/2026 21:59 | 2 | 127.83 |
| 06/26/2026 21:59 | 1 | 127.83 |
| 06/26/2026 21:59 | 12 | 127.83 |
| 06/26/2026 21:59 | 91 | 127.85 |
| 06/26/2026 21:59 | 70 | 127.83 |
| 06/26/2026 21:59 | 61 | 127.83 |
| 06/26/2026 21:59 | 22 | 127.83 |
| 06/26/2026 21:59 | 12 | 127.83 |
| 06/26/2026 21:59 | 63 | 127.84 |
| 06/26/2026 21:59 | 37 | 127.84 |
| 06/26/2026 21:59 | 13 | 127.84 |
| 06/26/2026 21:59 | 37 | 127.84 |
| 06/26/2026 21:59 | 50 | 127.84 |
| 06/26/2026 21:59 | 50 | 127.84 |
| 06/26/2026 21:59 | 100 | 127.84 |
| 06/26/2026 21:59 | 100 | 127.84 |
| 06/26/2026 21:59 | 97 | 127.84 |
| 06/26/2026 21:59 | 3 | 127.84 |
| 06/26/2026 21:59 | 73 | 127.85 |
| 06/26/2026 21:59 | 97 | 127.84 |
| 06/26/2026 21:59 | 4 | 127.84 |
| 06/26/2026 21:59 | 39 | 127.86 |
| 06/26/2026 21:59 | 21 | 127.85 |
| 06/26/2026 21:59 | 79 | 127.85 |
| 06/26/2026 21:59 | 2 | 127.85 |
| 06/26/2026 21:59 | 4 | 127.85 |
| 06/26/2026 21:59 | 1 | 127.85 |
| 06/26/2026 21:59 | 2 | 127.85 |
| 06/26/2026 21:59 | 76 | 127.85 |
| 06/26/2026 21:59 | 100 | 127.86 |
| 06/26/2026 21:59 | 1 | 127.86 |
| 06/26/2026 21:59 | 39 | 127.86 |
| 06/26/2026 21:59 | 100 | 127.86 |
| 06/26/2026 21:59 | 2 | 127.86 |
| 06/26/2026 21:59 | 31 | 127.86 |
| 06/26/2026 21:59 | 52 | 127.86 |
| 06/26/2026 21:59 | 72 | 127.86 |
| 06/26/2026 21:59 | 36 | 127.86 |
| 06/26/2026 21:59 | 39 | 127.86 |
| 06/26/2026 21:59 | 100 | 127.86 |
| 06/26/2026 21:59 | 278 | 127.86 |
| 06/26/2026 21:59 | 284 | 127.86 |
| 06/26/2026 21:59 | 2 | 127.87 |
| 06/26/2026 21:59 | 44 | 127.87 |
| 06/26/2026 21:59 | 70 | 127.88 |
| 06/26/2026 21:59 | 11 | 127.88 |
| 06/26/2026 21:59 | 41 | 127.88 |
| 06/26/2026 21:59 | 20 | 127.88 |
| 06/26/2026 21:59 | 66 | 127.88 |
| 06/26/2026 21:59 | 100 | 127.86 |
| 06/26/2026 21:59 | 100 | 127.86 |
| 06/26/2026 21:59 | 69 | 127.86 |
| 06/26/2026 21:59 | 110 | 127.86 |
| 06/26/2026 21:59 | 34 | 127.88 |
| 06/26/2026 21:59 | 66 | 127.88 |
| 06/26/2026 21:59 | 51 | 127.84 |
| 06/26/2026 21:59 | 34 | 127.88 |
| 06/26/2026 21:59 | 11 | 127.88 |
| 06/26/2026 21:59 | 189 | 127.88 |
| 06/26/2026 21:59 | 4 | 127.88 |
| 06/26/2026 21:59 | 10 | 127.88 |
| 06/26/2026 21:59 | 70 | 127.88 |
| 06/26/2026 21:59 | 20 | 127.88 |
| 06/26/2026 21:59 | 80 | 127.88 |
| 06/26/2026 21:59 | 100 | 127.88 |
| 06/26/2026 21:59 | 15 | 127.88 |
| 06/26/2026 21:59 | 100 | 127.88 |
| 06/26/2026 21:59 | 33 | 127.88 |
| 06/26/2026 21:59 | 2 | 127.87 |
| 06/26/2026 21:59 | 67 | 127.88 |
| 06/26/2026 21:59 | 15 | 127.88 |
| 06/26/2026 21:59 | 5 | 127.88 |
| 06/26/2026 21:59 | 6 | 127.88 |
| 06/26/2026 21:59 | 19 | 127.88 |
| 06/26/2026 21:59 | 14 | 127.88 |
| 06/26/2026 21:59 | 12 | 127.88 |
| 06/26/2026 21:59 | 43 | 127.88 |
| 06/26/2026 21:59 | 3 | 127.88 |
| 06/26/2026 21:59 | 4 | 127.88 |
| 06/26/2026 21:59 | 20 | 127.88 |
| 06/26/2026 21:59 | 30 | 127.88 |
| 06/26/2026 21:59 | 15 | 127.87 |
| 06/26/2026 21:59 | 182 | 127.87 |
| 06/26/2026 21:59 | 7 | 127.87 |
| 06/26/2026 21:59 | 93 | 127.87 |
| 06/26/2026 21:59 | 49 | 127.87 |
| 06/26/2026 21:59 | 1 | 127.85 |
| 06/26/2026 21:59 | 50 | 127.85 |
| 06/26/2026 21:59 | 100 | 127.83 |
| 06/26/2026 21:59 | 100 | 127.85 |
| 06/26/2026 21:59 | 32 | 127.85 |
| 06/26/2026 21:59 | 7 | 127.85 |
| 06/26/2026 21:59 | 46 | 127.85 |
| 06/26/2026 21:59 | 189 | 127.85 |
| 06/26/2026 21:59 | 100 | 127.85 |
| 06/26/2026 21:59 | 142 | 127.85 |
| 06/26/2026 21:59 | 100 | 127.84 |
| 06/26/2026 21:59 | 125 | 127.84 |
| 06/26/2026 21:59 | 100 | 127.84 |
| 06/26/2026 21:59 | 100 | 127.83 |
| 06/26/2026 21:59 | 27 | 127.83 |
| 06/26/2026 21:59 | 23 | 127.83 |
| 06/26/2026 21:59 | 100 | 127.83 |
| 06/26/2026 21:59 | 100 | 127.83 |
| 06/26/2026 21:59 | 87 | 127.80 |
| 06/26/2026 21:59 | 51 | 127.80 |
| 06/26/2026 21:59 | 49 | 127.80 |
| 06/26/2026 21:59 | 32 | 127.80 |
| 06/26/2026 21:59 | 157 | 127.80 |
| 06/26/2026 21:59 | 142 | 127.80 |
| 06/26/2026 21:59 | 38 | 127.86 |
| 06/26/2026 21:59 | 27 | 127.86 |
| 06/26/2026 21:59 | 2 | 127.87 |
| 06/26/2026 21:59 | 110 | 127.87 |
| 06/26/2026 21:59 | 30 | 127.87 |
| 06/26/2026 21:59 | 142 | 127.87 |
| 06/26/2026 21:59 | 2 | 127.85 |
| 06/26/2026 21:59 | 100 | 127.83 |
| 06/26/2026 21:59 | 90 | 127.84 |
| 06/26/2026 21:59 | 13 | 127.85 |
| 06/26/2026 21:59 | 50 | 127.85 |
| 06/26/2026 21:59 | 110 | 127.85 |
| 06/26/2026 21:59 | 12 | 127.85 |
| 06/26/2026 21:59 | 66 | 127.83 |
| 06/26/2026 21:59 | 2 | 127.83 |
| 06/26/2026 21:59 | 10 | 127.83 |
| 06/26/2026 21:59 | 4 | 127.805 |
| 06/26/2026 21:59 | 15 | 127.74 |
| 06/26/2026 21:59 | 263 | 127.74 |
| 06/26/2026 21:59 | 72 | 127.76 |
| 06/26/2026 21:59 | 100 | 127.76 |
| 06/26/2026 21:59 | 100 | 127.77 |
| 06/26/2026 21:59 | 300 | 127.77 |
| 06/26/2026 21:59 | 100 | 127.81 |
| 06/26/2026 21:59 | 22 | 127.80 |
| 06/26/2026 21:59 | 100 | 127.80 |
| 06/26/2026 21:59 | 62 | 127.80 |
| 06/26/2026 21:59 | 100 | 127.81 |
| 06/26/2026 21:59 | 100 | 127.86 |
| 06/26/2026 21:59 | 30 | 127.86 |
| 06/26/2026 21:59 | 85 | 127.86 |
| 06/26/2026 21:59 | 15 | 127.86 |
| 06/26/2026 21:59 | 18 | 127.82 |
| 06/26/2026 21:59 | 145 | 127.78 |
| 06/26/2026 21:59 | 100 | 127.80 |
| 06/26/2026 21:59 | 100 | 127.80 |
| 06/26/2026 21:59 | 31 | 127.82 |
| 06/26/2026 21:59 | 21 | 127.82 |
| 06/26/2026 21:59 | 300 | 127.80 |
| 06/26/2026 21:59 | 100 | 127.80 |
| 06/26/2026 21:59 | 5 | 127.74 |
| 06/26/2026 21:59 | 100 | 127.74 |
| 06/26/2026 21:59 | 172 | 127.74 |
| 06/26/2026 21:59 | 10 | 127.73 |
| 06/26/2026 21:59 | 1 | 127.73 |
| 06/26/2026 21:59 | 7 | 127.73 |
| 06/26/2026 21:59 | 32 | 127.73 |
| 06/26/2026 21:59 | 1 | 127.73 |
| 06/26/2026 21:59 | 1 | 127.73 |
| 06/26/2026 21:59 | 5 | 127.73 |
| 06/26/2026 21:59 | 2 | 127.73 |
| 06/26/2026 21:59 | 59 | 127.72 |
| 06/26/2026 21:59 | 11 | 127.72 |
| 06/26/2026 21:59 | 47 | 127.72 |
| 06/26/2026 21:59 | 22 | 127.72 |
| 06/26/2026 21:59 | 70 | 127.72 |
| 06/26/2026 21:59 | 1 | 127.72 |
| 06/26/2026 21:59 | 50 | 127.72 |
| 06/26/2026 21:59 | 72 | 127.72 |
| 06/26/2026 21:59 | 100 | 127.71 |
| 06/26/2026 21:59 | 100 | 127.71 |
| 06/26/2026 21:59 | 100 | 127.71 |
| 06/26/2026 21:59 | 100 | 127.71 |
| 06/26/2026 21:59 | 100 | 127.71 |
| 06/26/2026 21:59 | 64 | 127.71 |
| 06/26/2026 21:59 | 2 | 127.71 |
| 06/26/2026 21:59 | 2 | 127.71 |
| 06/26/2026 21:59 | 19 | 127.71 |
| 06/26/2026 21:59 | 100 | 127.71 |
| 06/26/2026 21:59 | 1 | 127.71 |
| 06/26/2026 21:59 | 1 | 127.71 |
| 06/26/2026 21:59 | 1 | 127.71 |
| 06/26/2026 21:59 | 1 | 127.71 |
| 06/26/2026 21:59 | 9 | 127.71 |
| 06/26/2026 21:59 | 5 | 127.71 |
| 06/26/2026 21:59 | 100 | 127.71 |
| 06/26/2026 21:59 | 32 | 127.71 |
| 06/26/2026 21:59 | 9 | 127.71 |
| 06/26/2026 21:59 | 4 | 127.71 |
| 06/26/2026 21:59 | 100 | 127.71 |
| 06/26/2026 21:59 | 100 | 127.71 |
| 06/26/2026 21:59 | 8 | 127.71 |
| 06/26/2026 21:59 | 20 | 127.71 |
| 06/26/2026 21:59 | 17 | 127.71 |
| 06/26/2026 21:59 | 54 | 127.71 |
| 06/26/2026 21:59 | 100 | 127.71 |
| 06/26/2026 21:59 | 100 | 127.71 |
| 06/26/2026 21:59 | 54 | 127.71 |
| 06/26/2026 21:59 | 2 | 127.71 |
| 06/26/2026 21:59 | 2 | 127.71 |
| 06/26/2026 21:59 | 100 | 127.71 |
| 06/26/2026 21:59 | 87 | 127.71 |
| 06/26/2026 21:59 | 1 | 127.71 |
| 06/26/2026 21:59 | 26 | 127.71 |
| 06/26/2026 21:59 | 12 | 127.71 |
| 06/26/2026 21:59 | 100 | 127.71 |
| 06/26/2026 21:59 | 100 | 127.71 |
| 06/26/2026 21:59 | 100 | 127.71 |
| 06/26/2026 21:59 | 100 | 127.71 |
| 06/26/2026 21:59 | 101 | 127.71 |
| 06/26/2026 21:59 | 15 | 127.71 |
| 06/26/2026 21:59 | 100 | 127.70 |
| 06/26/2026 21:59 | 100 | 127.69 |
| 06/26/2026 21:59 | 100 | 127.69 |
| 06/26/2026 21:59 | 100 | 127.685 |
| 06/26/2026 21:59 | 6 | 127.67 |
| 06/26/2026 21:59 | 28 | 127.67 |
| 06/26/2026 21:59 | 100 | 127.67 |
| 06/26/2026 21:59 | 100 | 127.70 |
| 06/26/2026 21:59 | 100 | 127.70 |
| 06/26/2026 21:58 | 100 | 127.67 |
| 06/26/2026 21:58 | 5 | 127.67 |
| 06/26/2026 21:58 | 6 | 127.67 |
| 06/26/2026 21:58 | 5 | 127.67 |
| 06/26/2026 21:58 | 11 | 127.67 |
| 06/26/2026 21:58 | 5 | 127.67 |
| 06/26/2026 21:58 | 5 | 127.67 |
| 06/26/2026 21:58 | 6 | 127.67 |
| 06/26/2026 21:58 | 5 | 127.67 |
| 06/26/2026 21:58 | 5 | 127.67 |
| 06/26/2026 21:58 | 3 | 127.66 |
| 06/26/2026 21:58 | 2 | 127.66 |
| 06/26/2026 21:58 | 1 | 127.66 |
| 06/26/2026 21:58 | 5 | 127.66 |
| 06/26/2026 21:58 | 5 | 127.66 |
| 06/26/2026 21:58 | 11 | 127.66 |
| 06/26/2026 21:58 | 1 | 127.66 |
| 06/26/2026 21:58 | 4 | 127.67 |
| 06/26/2026 21:58 | 5 | 127.67 |
| 06/26/2026 21:58 | 56 | 127.67 |
| 06/26/2026 21:58 | 32 | 127.67 |
| 06/26/2026 21:58 | 2 | 127.67 |
| 06/26/2026 21:58 | 2 | 127.68 |
| 06/26/2026 21:58 | 100 | 127.68 |
| 06/26/2026 21:58 | 47 | 127.68 |
| 06/26/2026 21:58 | 100 | 127.69 |
| 06/26/2026 21:58 | 1 | 127.70 |
| 06/26/2026 21:58 | 28 | 127.70 |
| 06/26/2026 21:58 | 41 | 127.70 |
| 06/26/2026 21:58 | 11 | 127.67 |
| 06/26/2026 21:58 | 5 | 127.67 |
| 06/26/2026 21:58 | 100 | 127.67 |
| 06/26/2026 21:58 | 63 | 127.70 |
| 06/26/2026 21:58 | 3 | 127.67 |
| 06/26/2026 21:58 | 5 | 127.67 |
| 06/26/2026 21:58 | 3 | 127.67 |
| 06/26/2026 21:58 | 5 | 127.67 |
| 06/26/2026 21:58 | 11 | 127.67 |
| 06/26/2026 21:58 | 100 | 127.685 |
| 06/26/2026 21:58 | 5 | 127.67 |
| 06/26/2026 21:58 | 5 | 127.67 |
| 06/26/2026 21:58 | 6 | 127.67 |
| 06/26/2026 21:58 | 20 | 127.67 |
| 06/26/2026 21:58 | 60 | 127.71 |
| 06/26/2026 21:58 | 76 | 127.70 |
| 06/26/2026 21:58 | 125 | 127.70 |
| 06/26/2026 21:58 | 36 | 127.69 |
| 06/26/2026 21:58 | 4 | 127.68 |
| 06/26/2026 21:58 | 33 | 127.675 |
| 06/26/2026 21:58 | 4 | 127.675 |
| 06/26/2026 21:58 | 19 | 127.67 |
| 06/26/2026 21:58 | 100 | 127.67 |
| 06/26/2026 21:58 | 39 | 127.67 |
| 06/26/2026 21:58 | 143 | 127.68 |
| 06/26/2026 21:58 | 2 | 127.67 |
| 06/26/2026 21:58 | 20 | 127.68 |
| 06/26/2026 21:58 | 100 | 127.68 |
| 06/26/2026 21:58 | 70 | 127.68 |
| 06/26/2026 21:58 | 71 | 127.68 |
| 06/26/2026 21:58 | 65 | 127.69 |
| 06/26/2026 21:58 | 35 | 127.69 |
| 06/26/2026 21:58 | 100 | 127.69 |
| 06/26/2026 21:58 | 3 | 127.69 |
| 06/26/2026 21:58 | 2 | 127.69 |
| 06/26/2026 21:58 | 100 | 127.69 |
| 06/26/2026 21:58 | 14 | 127.69 |
| 06/26/2026 21:58 | 36 | 127.69 |
| 06/26/2026 21:58 | 3 | 127.69 |
| 06/26/2026 21:58 | 10 | 127.69 |
| 06/26/2026 21:58 | 34 | 127.69 |
| 06/26/2026 21:58 | 7 | 127.69 |
| 06/26/2026 21:58 | 100 | 127.705 |
| 06/26/2026 21:58 | 100 | 127.705 |
| 06/26/2026 21:58 | 100 | 127.70 |
| 06/26/2026 21:58 | 72 | 127.70 |
| 06/26/2026 21:58 | 45 | 127.69 |
| 06/26/2026 21:58 | 100 | 127.70 |
| 06/26/2026 21:58 | 23 | 127.70 |
| 06/26/2026 21:58 | 1 | 127.70 |
| 06/26/2026 21:58 | 2 | 127.70 |
| 06/26/2026 21:58 | 51 | 127.70 |
| 06/26/2026 21:58 | 5 | 127.70 |
| 06/26/2026 21:58 | 11 | 127.70 |
| 06/26/2026 21:58 | 5 | 127.70 |
| 06/26/2026 21:58 | 100 | 127.705 |
| 06/26/2026 21:58 | 26 | 127.70 |
| 06/26/2026 21:58 | 25 | 127.70 |
| 06/26/2026 21:58 | 65 | 127.70 |
| 06/26/2026 21:58 | 150 | 127.70 |
| 06/26/2026 21:58 | 72 | 127.70 |
| 06/26/2026 21:58 | 300 | 127.71 |
| 06/26/2026 21:58 | 17 | 127.72 |
| 06/26/2026 21:58 | 83 | 127.72 |
| 06/26/2026 21:58 | 32 | 127.72 |
| 06/26/2026 21:58 | 100 | 127.72 |
| 06/26/2026 21:58 | 46 | 127.72 |
| 06/26/2026 21:58 | 538 | 127.71 |
| 06/26/2026 21:58 | 100 | 127.69 |
| 06/26/2026 21:58 | 81 | 127.70 |
| 06/26/2026 21:58 | 19 | 127.70 |
| 06/26/2026 21:58 | 100 | 127.70 |
| 06/26/2026 21:58 | 24 | 127.70 |
| 06/26/2026 21:58 | 66 | 127.70 |
| 06/26/2026 21:58 | 12 | 127.70 |
| 06/26/2026 21:58 | 76 | 127.69 |
| 06/26/2026 21:58 | 39 | 127.67 |
| 06/26/2026 21:58 | 21 | 127.67 |
| 06/26/2026 21:58 | 5 | 127.67 |
| 06/26/2026 21:58 | 11 | 127.67 |
| 06/26/2026 21:58 | 11 | 127.67 |
| 06/26/2026 21:58 | 5 | 127.67 |
| 06/26/2026 21:58 | 6 | 127.67 |
| 06/26/2026 21:58 | 5 | 127.67 |
| 06/26/2026 21:58 | 5 | 127.68 |
| 06/26/2026 21:58 | 6 | 127.68 |
| 06/26/2026 21:58 | 150 | 127.72 |
| 06/26/2026 21:58 | 16 | 127.72 |
| 06/26/2026 21:58 | 64 | 127.72 |
| 06/26/2026 21:58 | 4 | 127.69 |
| 06/26/2026 21:58 | 17 | 127.66 |
| 06/26/2026 21:58 | 22 | 127.70 |
| 06/26/2026 21:58 | 1 | 127.70 |
| 06/26/2026 21:58 | 5 | 127.70 |
| 06/26/2026 21:58 | 100 | 127.70 |
| 06/26/2026 21:58 | 100 | 127.70 |
| 06/26/2026 21:58 | 36 | 127.70 |
| 06/26/2026 21:58 | 5 | 127.70 |
| 06/26/2026 21:58 | 17 | 127.70 |
| 06/26/2026 21:58 | 5 | 127.70 |
| 06/26/2026 21:58 | 6 | 127.70 |
| 06/26/2026 21:58 | 5 | 127.70 |
| 06/26/2026 21:58 | 11 | 127.70 |
| 06/26/2026 21:58 | 5 | 127.70 |
| 06/26/2026 21:58 | 5 | 127.70 |
| 06/26/2026 21:58 | 5 | 127.70 |
| 06/26/2026 21:58 | 1 | 127.70 |
| 06/26/2026 21:58 | 5 | 127.70 |
| 06/26/2026 21:58 | 8 | 127.70 |
| 06/26/2026 21:58 | 3 | 127.70 |
| 06/26/2026 21:58 | 2 | 127.70 |
| 06/26/2026 21:58 | 92 | 127.70 |
| 06/26/2026 21:58 | 6 | 127.70 |
| 06/26/2026 21:58 | 5 | 127.71 |
| 06/26/2026 21:58 | 32 | 127.71 |
| 06/26/2026 21:58 | 5 | 127.71 |
| 06/26/2026 21:58 | 6 | 127.71 |
| 06/26/2026 21:58 | 5 | 127.71 |
| 06/26/2026 21:58 | 117 | 127.71 |
| 06/26/2026 21:58 | 82 | 127.715 |
| 06/26/2026 21:58 | 5 | 127.715 |
| 06/26/2026 21:58 | 13 | 127.715 |
| 06/26/2026 21:58 | 300 | 127.715 |
| 06/26/2026 21:58 | 3 | 127.715 |
| 06/26/2026 21:58 | 3 | 127.72 |
| 06/26/2026 21:58 | 5 | 127.72 |
| 06/26/2026 21:58 | 5 | 127.72 |
| 06/26/2026 21:58 | 6 | 127.72 |
| 06/26/2026 21:58 | 81 | 127.72 |
| 06/26/2026 21:58 | 8 | 127.72 |
| 06/26/2026 21:58 | 15 | 127.72 |
| 06/26/2026 21:58 | 100 | 127.715 |
| 06/26/2026 21:58 | 1 | 127.715 |
| 06/26/2026 21:58 | 5 | 127.715 |
| 06/26/2026 21:58 | 16 | 127.715 |
| 06/26/2026 21:58 | 5 | 127.715 |
| 06/26/2026 21:58 | 6 | 127.715 |
| 06/26/2026 21:58 | 5 | 127.715 |
| 06/26/2026 21:58 | 5 | 127.715 |
| 06/26/2026 21:58 | 6 | 127.715 |
| 06/26/2026 21:58 | 1 | 127.715 |
| 06/26/2026 21:58 | 9 | 127.715 |
| 06/26/2026 21:58 | 11 | 127.715 |
| 06/26/2026 21:58 | 5 | 127.715 |
| 06/26/2026 21:58 | 6 | 127.715 |
| 06/26/2026 21:58 | 5 | 127.715 |
| 06/26/2026 21:58 | 5 | 127.715 |
| 06/26/2026 21:58 | 6 | 127.715 |
| 06/26/2026 21:58 | 5 | 127.715 |
| 06/26/2026 21:58 | 5 | 127.715 |
| 06/26/2026 21:58 | 6 | 127.715 |
| 06/26/2026 21:58 | 5 | 127.715 |
| 06/26/2026 21:58 | 5 | 127.715 |
| 06/26/2026 21:58 | 6 | 127.715 |
| 06/26/2026 21:58 | 5 | 127.715 |
| 06/26/2026 21:58 | 100 | 127.715 |
| 06/26/2026 21:58 | 5 | 127.715 |
| 06/26/2026 21:58 | 100 | 127.715 |
| 06/26/2026 21:58 | 6 | 127.715 |
| 06/26/2026 21:58 | 5 | 127.715 |
| 06/26/2026 21:58 | 95 | 127.715 |
| 06/26/2026 21:58 | 205 | 127.715 |
| 06/26/2026 21:58 | 81 | 127.72 |
| 06/26/2026 21:58 | 19 | 127.72 |
| 06/26/2026 21:58 | 100 | 127.72 |
| 06/26/2026 21:58 | 100 | 127.72 |
| 06/26/2026 21:58 | 74 | 127.72 |
| 06/26/2026 21:58 | 5 | 127.72 |
| 06/26/2026 21:58 | 6 | 127.72 |
| 06/26/2026 21:58 | 5 | 127.72 |
| 06/26/2026 21:58 | 5 | 127.72 |
| 06/26/2026 21:58 | 5 | 127.72 |
| 06/26/2026 21:58 | 6 | 127.73 |
| 06/26/2026 21:58 | 5 | 127.73 |
| 06/26/2026 21:58 | 6 | 127.73 |
| 06/26/2026 21:58 | 5 | 127.73 |
| 06/26/2026 21:58 | 5 | 127.73 |
| 06/26/2026 21:58 | 10 | 127.75 |
| 06/26/2026 21:58 | 31 | 127.75 |
| 06/26/2026 21:58 | 6 | 127.75 |
| 06/26/2026 21:58 | 94 | 127.75 |
| 06/26/2026 21:58 | 6 | 127.75 |
| 06/26/2026 21:58 | 6 | 127.75 |
| 06/26/2026 21:58 | 5 | 127.75 |
| 06/26/2026 21:58 | 3 | 127.75 |
| 06/26/2026 21:58 | 2 | 127.75 |
| 06/26/2026 21:58 | 9 | 127.76 |
| 06/26/2026 21:58 | 92 | 127.76 |
| 06/26/2026 21:58 | 15 | 127.76 |
| 06/26/2026 21:58 | 2 | 127.76 |
| 06/26/2026 21:58 | 1 | 127.76 |
| 06/26/2026 21:58 | 100 | 127.76 |
| 06/26/2026 21:58 | 73 | 127.76 |
| 06/26/2026 21:58 | 27 | 127.76 |
| 06/26/2026 21:58 | 2 | 127.76 |
| 06/26/2026 21:58 | 100 | 127.76 |
| 06/26/2026 21:58 | 100 | 127.76 |
| 06/26/2026 21:58 | 13 | 127.77 |
| 06/26/2026 21:58 | 100 | 127.77 |
| 06/26/2026 21:58 | 30 | 127.77 |
| 06/26/2026 21:58 | 30 | 127.79 |
| 06/26/2026 21:58 | 28 | 127.795 |
| 06/26/2026 21:58 | 27 | 127.77 |
| 06/26/2026 21:58 | 1 | 127.81 |
| 06/26/2026 21:58 | 1 | 127.81 |
| 06/26/2026 21:58 | 17 | 127.81 |
| 06/26/2026 21:58 | 15 | 127.81 |
| 06/26/2026 21:58 | 6 | 127.77 |
| 06/26/2026 21:58 | 5 | 127.77 |
| 06/26/2026 21:58 | 5 | 127.77 |
| 06/26/2026 21:58 | 6 | 127.77 |
| 06/26/2026 21:58 | 5 | 127.77 |
| 06/26/2026 21:58 | 11 | 127.77 |
| 06/26/2026 21:58 | 5 | 127.77 |
| 06/26/2026 21:58 | 27 | 127.77 |
| 06/26/2026 21:58 | 5 | 127.78 |
| 06/26/2026 21:58 | 100 | 127.82 |
| 06/26/2026 21:58 | 56 | 127.82 |
| 06/26/2026 21:58 | 1 | 127.83 |
| 06/26/2026 21:58 | 21 | 127.82 |
| 06/26/2026 21:58 | 5 | 127.82 |
| 06/26/2026 21:58 | 1 | 127.83 |
| 06/26/2026 21:58 | 3 | 127.83 |
| 06/26/2026 21:58 | 20 | 127.83 |
| 06/26/2026 21:58 | 5 | 127.84 |
| 06/26/2026 21:58 | 45 | 127.84 |
| 06/26/2026 21:58 | 100 | 127.84 |
| 06/26/2026 21:58 | 20 | 127.85 |
| 06/26/2026 21:58 | 17 | 127.86 |
| 06/26/2026 21:58 | 100 | 127.86 |
| 06/26/2026 21:58 | 2 | 127.86 |
| 06/26/2026 21:58 | 100 | 127.86 |
| 06/26/2026 21:58 | 8 | 127.86 |
| 06/26/2026 21:58 | 92 | 127.86 |
| 06/26/2026 21:58 | 10 | 127.86 |
| 06/26/2026 21:58 | 95 | 127.86 |
| 06/26/2026 21:58 | 5 | 127.86 |
| 06/26/2026 21:58 | 100 | 127.88 |
| 06/26/2026 21:58 | 33 | 127.88 |
| 06/26/2026 21:58 | 22 | 127.88 |
| 06/26/2026 21:58 | 20 | 127.90 |
| 06/26/2026 21:58 | 67 | 127.90 |
| 06/26/2026 21:58 | 33 | 127.90 |
| 06/26/2026 21:58 | 50 | 127.91 |
| 06/26/2026 21:58 | 51 | 127.91 |
| 06/26/2026 21:58 | 4 | 127.91 |
| 06/26/2026 21:58 | 56 | 127.91 |
| 06/26/2026 21:58 | 32 | 127.93 |
| 06/26/2026 21:58 | 27 | 127.93 |
| 06/26/2026 21:58 | 1 | 127.91 |
| 06/26/2026 21:58 | 1 | 127.91 |
| 06/26/2026 21:58 | 8 | 127.91 |
| 06/26/2026 21:58 | 1 | 127.91 |
| 06/26/2026 21:58 | 2 | 127.91 |
| 06/26/2026 21:58 | 17 | 127.91 |
| 06/26/2026 21:58 | 25 | 127.91 |
| 06/26/2026 21:58 | 7 | 127.91 |
| 06/26/2026 21:58 | 8 | 127.91 |
| 06/26/2026 21:58 | 8 | 127.91 |
| 06/26/2026 21:58 | 5 | 127.91 |
| 06/26/2026 21:58 | 5 | 127.91 |
| 06/26/2026 21:58 | 62 | 127.89 |
| 06/26/2026 21:58 | 150 | 127.89 |
| 06/26/2026 21:58 | 10 | 127.89 |
| 06/26/2026 21:58 | 100 | 127.89 |
| 06/26/2026 21:58 | 2 | 127.89 |
| 06/26/2026 21:58 | 10 | 127.89 |
| 06/26/2026 21:58 | 9 | 127.89 |
| 06/26/2026 21:58 | 46 | 127.89 |
| 06/26/2026 21:58 | 54 | 127.89 |
| 06/26/2026 21:58 | 127 | 127.865 |
| 06/26/2026 21:58 | 86 | 127.865 |
| 06/26/2026 21:58 | 14 | 127.865 |
| 06/26/2026 21:58 | 32 | 127.83 |
| 06/26/2026 21:58 | 5 | 127.825 |
| 06/26/2026 21:58 | 61 | 127.84 |
| 06/26/2026 21:58 | 39 | 127.84 |
| 06/26/2026 21:58 | 2 | 127.84 |
| 06/26/2026 21:58 | 9 | 127.84 |
| 06/26/2026 21:58 | 2 | 127.84 |
| 06/26/2026 21:58 | 30 | 127.84 |
| 06/26/2026 21:58 | 4 | 127.84 |
| 06/26/2026 21:58 | 33 | 127.85 |
| 06/26/2026 21:58 | 4 | 127.85 |
| 06/26/2026 21:58 | 221 | 127.85 |
| 06/26/2026 21:58 | 79 | 127.85 |
| 06/26/2026 21:58 | 13 | 127.85 |
| 06/26/2026 21:58 | 44 | 127.85 |
| 06/26/2026 21:58 | 43 | 127.85 |
| 06/26/2026 21:58 | 57 | 127.85 |
| 06/26/2026 21:58 | 57 | 127.85 |
| 06/26/2026 21:58 | 43 | 127.85 |
| 06/26/2026 21:58 | 28 | 127.87 |
| 06/26/2026 21:58 | 24 | 127.87 |
| 06/26/2026 21:58 | 10 | 127.88 |
| 06/26/2026 21:58 | 11 | 127.88 |
| 06/26/2026 21:58 | 182 | 127.88 |
| 06/26/2026 21:58 | 50 | 127.89 |
| 06/26/2026 21:58 | 43 | 127.89 |
| 06/26/2026 21:58 | 200 | 127.89 |
| 06/26/2026 21:58 | 100 | 127.90 |
| 06/26/2026 21:58 | 10 | 127.90 |
| 06/26/2026 21:58 | 25 | 127.90 |
| 06/26/2026 21:58 | 10 | 127.90 |
| 06/26/2026 21:58 | 100 | 127.90 |
| 06/26/2026 21:58 | 59 | 127.93 |
| 06/26/2026 21:58 | 41 | 127.93 |
| 06/26/2026 21:58 | 11 | 127.93 |
| 06/26/2026 21:58 | 100 | 127.925 |
| 06/26/2026 21:58 | 40 | 127.93 |
| 06/26/2026 21:58 | 59 | 127.93 |
| 06/26/2026 21:58 | 41 | 127.93 |
| 06/26/2026 21:58 | 50 | 127.91 |
| 06/26/2026 21:58 | 56 | 127.92 |
| 06/26/2026 21:58 | 100 | 127.915 |
| 06/26/2026 21:58 | 100 | 127.91 |
| 06/26/2026 21:58 | 100 | 127.92 |
| 06/26/2026 21:58 | 100 | 127.91 |
| 06/26/2026 21:58 | 100 | 127.91 |
| 06/26/2026 21:58 | 100 | 127.91 |
| 06/26/2026 21:58 | 4 | 127.91 |
| 06/26/2026 21:58 | 57 | 127.91 |
| 06/26/2026 21:58 | 56 | 127.91 |
| 06/26/2026 21:58 | 57 | 127.91 |
| 06/26/2026 21:58 | 15 | 127.94 |
| 06/26/2026 21:58 | 19 | 127.94 |
| 06/26/2026 21:58 | 40 | 127.94 |
| 06/26/2026 21:58 | 41 | 127.94 |
| 06/26/2026 21:58 | 1 | 127.94 |
| 06/26/2026 21:58 | 18 | 127.94 |
| 06/26/2026 21:58 | 65 | 127.92 |
| 06/26/2026 21:58 | 35 | 127.92 |
| 06/26/2026 21:58 | 56 | 127.92 |
| 06/26/2026 21:58 | 36 | 127.92 |
| 06/26/2026 21:58 | 39 | 127.94 |
| 06/26/2026 21:58 | 56 | 127.94 |
| 06/26/2026 21:58 | 20 | 127.92 |
| 06/26/2026 21:58 | 214 | 127.93 |
| 06/26/2026 21:58 | 56 | 127.93 |
| 06/26/2026 21:58 | 61 | 127.90 |
| 06/26/2026 21:58 | 4 | 127.90 |
| 06/26/2026 21:58 | 84 | 127.90 |
| 06/26/2026 21:58 | 16 | 127.90 |
| 06/26/2026 21:58 | 90 | 127.92 |
| 06/26/2026 21:58 | 47 | 127.92 |
| 06/26/2026 21:58 | 2 | 127.92 |
| 06/26/2026 21:58 | 3 | 127.92 |
| 06/26/2026 21:58 | 99 | 127.92 |
| 06/26/2026 21:58 | 1 | 127.92 |
| 06/26/2026 21:58 | 109 | 127.92 |
| 06/26/2026 21:58 | 100 | 127.92 |
| 06/26/2026 21:58 | 100 | 127.91 |
| 06/26/2026 21:58 | 53 | 127.91 |
| 06/26/2026 21:58 | 21 | 127.92 |
| 06/26/2026 21:58 | 23 | 127.92 |
| 06/26/2026 21:58 | 16 | 127.92 |
| 06/26/2026 21:58 | 49 | 127.92 |
| 06/26/2026 21:58 | 1 | 127.92 |
| 06/26/2026 21:58 | 2 | 127.92 |
| 06/26/2026 21:58 | 100 | 127.92 |
| 06/26/2026 21:58 | 53 | 127.92 |
| 06/26/2026 21:58 | 54 | 127.92 |
| 06/26/2026 21:58 | 63 | 127.945 |
| 06/26/2026 21:58 | 50 | 127.945 |
| 06/26/2026 21:58 | 100 | 127.95 |
| 06/26/2026 21:58 | 58 | 127.93 |
| 06/26/2026 21:58 | 100 | 127.93 |
| 06/26/2026 21:58 | 40 | 127.93 |
| 06/26/2026 21:58 | 16 | 127.93 |
| 06/26/2026 21:58 | 98 | 127.97 |
| 06/26/2026 21:58 | 54 | 127.97 |
| 06/26/2026 21:58 | 7 | 127.97 |
| 06/26/2026 21:58 | 46 | 127.97 |
| 06/26/2026 21:58 | 100 | 127.96 |
| 06/26/2026 21:58 | 106 | 127.96 |
| 06/26/2026 21:58 | 47 | 127.96 |
| 06/26/2026 21:58 | 25 | 127.945 |
| 06/26/2026 21:58 | 25 | 127.945 |
| 06/26/2026 21:58 | 25 | 127.945 |
| 06/26/2026 21:58 | 25 | 127.945 |
| 06/26/2026 21:58 | 62 | 127.95 |
| 06/26/2026 21:58 | 5 | 127.93 |
| 06/26/2026 21:58 | 4 | 127.91 |
| 06/26/2026 21:58 | 53 | 127.93 |
| 06/26/2026 21:58 | 46 | 127.91 |
| 06/26/2026 21:58 | 42 | 127.91 |
| 06/26/2026 21:58 | 12 | 127.91 |
| 06/26/2026 21:58 | 4 | 127.91 |
| 06/26/2026 21:58 | 20 | 127.93 |
| 06/26/2026 21:58 | 44 | 127.93 |
| 06/26/2026 21:58 | 107 | 127.95 |
| 06/26/2026 21:58 | 53 | 127.95 |
| 06/26/2026 21:58 | 47 | 127.94 |
| 06/26/2026 21:58 | 111 | 127.95 |
| 06/26/2026 21:58 | 1 | 127.95 |
| 06/26/2026 21:58 | 9 | 127.93 |
| 06/26/2026 21:58 | 54 | 127.93 |
| 06/26/2026 21:58 | 49 | 127.91 |
| 06/26/2026 21:58 | 1 | 127.92 |
| 06/26/2026 21:58 | 53 | 127.92 |
| 06/26/2026 21:58 | 54 | 127.92 |
| 06/26/2026 21:58 | 100 | 127.95 |
| 06/26/2026 21:58 | 100 | 127.95 |
| 06/26/2026 21:58 | 39 | 127.94 |
| 06/26/2026 21:58 | 61 | 127.94 |
| 06/26/2026 21:58 | 39 | 127.94 |
| 06/26/2026 21:58 | 100 | 127.935 |
| 06/26/2026 21:58 | 44 | 127.93 |
| 06/26/2026 21:58 | 100 | 127.94 |
| 06/26/2026 21:58 | 100 | 127.94 |
| 06/26/2026 21:58 | 19 | 127.93 |
| 06/26/2026 21:58 | 32 | 127.93 |
| 06/26/2026 21:58 | 60 | 127.93 |
| 06/26/2026 21:58 | 100 | 127.93 |
| 06/26/2026 21:58 | 19 | 127.93 |
| 06/26/2026 21:58 | 81 | 127.93 |
| 06/26/2026 21:58 | 19 | 127.93 |
| 06/26/2026 21:58 | 81 | 127.93 |
| 06/26/2026 21:58 | 100 | 127.93 |
| 06/26/2026 21:58 | 100 | 127.93 |
| 06/26/2026 21:58 | 11 | 127.93 |
| 06/26/2026 21:58 | 55 | 127.93 |
| 06/26/2026 21:58 | 100 | 127.93 |
| 06/26/2026 21:58 | 45 | 127.955 |
| 06/26/2026 21:58 | 55 | 127.955 |
| 06/26/2026 21:58 | 100 | 127.965 |
| 06/26/2026 21:58 | 95 | 127.965 |
| 06/26/2026 21:58 | 5 | 127.965 |
| 06/26/2026 21:58 | 43 | 127.94 |
| 06/26/2026 21:58 | 100 | 127.96 |
| 06/26/2026 21:58 | 46 | 127.96 |
| 06/26/2026 21:58 | 54 | 127.96 |
| 06/26/2026 21:58 | 46 | 127.93 |
| 06/26/2026 21:58 | 23 | 127.92 |
| 06/26/2026 21:58 | 39 | 127.94 |
| 06/26/2026 21:58 | 9 | 127.94 |
| 06/26/2026 21:58 | 2 | 127.94 |
| 06/26/2026 21:58 | 1 | 127.94 |
| 06/26/2026 21:58 | 5 | 127.93 |
| 06/26/2026 21:58 | 32 | 127.92 |
| 06/26/2026 21:58 | 10 | 127.92 |
| 06/26/2026 21:57 | 47 | 127.89 |
| 06/26/2026 21:57 | 47 | 127.89 |
| 06/26/2026 21:57 | 100 | 127.90 |
| 06/26/2026 21:57 | 45 | 127.91 |
| 06/26/2026 21:57 | 55 | 127.91 |
| 06/26/2026 21:57 | 16 | 127.90 |
| 06/26/2026 21:57 | 41 | 127.89 |
| 06/26/2026 21:57 | 17 | 127.89 |
| 06/26/2026 21:57 | 83 | 127.89 |
| 06/26/2026 21:57 | 159 | 127.89 |
| 06/26/2026 21:57 | 14 | 127.87 |
| 06/26/2026 21:57 | 9 | 127.87 |
| 06/26/2026 21:57 | 10 | 127.87 |
| 06/26/2026 21:57 | 8 | 127.91 |
| 06/26/2026 21:57 | 60 | 127.90 |
| 06/26/2026 21:57 | 6 | 127.90 |
| 06/26/2026 21:57 | 9 | 127.90 |
| 06/26/2026 21:57 | 24 | 127.89 |
| 06/26/2026 21:57 | 16 | 127.85 |
| 06/26/2026 21:57 | 12 | 127.86 |
| 06/26/2026 21:57 | 13 | 127.86 |
| 06/26/2026 21:57 | 26 | 127.89 |
| 06/26/2026 21:57 | 15 | 127.86 |
| 06/26/2026 21:57 | 9 | 127.88 |
| 06/26/2026 21:57 | 47 | 127.87 |
| 06/26/2026 21:57 | 60 | 127.86 |
| 06/26/2026 21:57 | 19 | 127.86 |
| 06/26/2026 21:57 | 25 | 127.86 |
| 06/26/2026 21:57 | 56 | 127.86 |
| 06/26/2026 21:57 | 5 | 127.87 |
| 06/26/2026 21:57 | 1 | 127.87 |
| 06/26/2026 21:57 | 2 | 127.88 |
| 06/26/2026 21:57 | 56 | 127.89 |
| 06/26/2026 21:57 | 1 | 127.88 |
| 06/26/2026 21:57 | 25 | 127.86 |
| 06/26/2026 21:57 | 50 | 127.86 |
| 06/26/2026 21:57 | 9 | 127.89 |
| 06/26/2026 21:57 | 10 | 127.89 |
| 06/26/2026 21:57 | 15 | 127.89 |
| 06/26/2026 21:57 | 100 | 127.89 |
| 06/26/2026 21:57 | 3 | 127.89 |
| 06/26/2026 21:57 | 20 | 127.89 |
| 06/26/2026 21:57 | 52 | 127.89 |
| 06/26/2026 21:57 | 39 | 127.89 |
| 06/26/2026 21:57 | 47 | 127.88 |
| 06/26/2026 21:57 | 100 | 127.87 |
| 06/26/2026 21:57 | 23 | 127.78 |
| 06/26/2026 21:57 | 29 | 127.80 |
| 06/26/2026 21:57 | 100 | 127.80 |
| 06/26/2026 21:57 | 300 | 127.80 |
| 06/26/2026 21:57 | 3 | 127.80 |
| 06/26/2026 21:57 | 4 | 127.80 |
| 06/26/2026 21:57 | 9 | 127.80 |
| 06/26/2026 21:57 | 3 | 127.80 |
| 06/26/2026 21:57 | 3 | 127.79 |
| 06/26/2026 21:57 | 4 | 127.82 |
| 06/26/2026 21:57 | 3 | 127.82 |
| 06/26/2026 21:57 | 30 | 127.80 |
| 06/26/2026 21:57 | 7 | 127.80 |
| 06/26/2026 21:57 | 3 | 127.80 |
| 06/26/2026 21:57 | 4 | 127.80 |
| 06/26/2026 21:57 | 3 | 127.80 |
| 06/26/2026 21:57 | 14 | 127.80 |
| 06/26/2026 21:57 | 3 | 127.80 |
| 06/26/2026 21:57 | 4 | 127.80 |
| 06/26/2026 21:57 | 3 | 127.80 |
| 06/26/2026 21:57 | 3 | 127.82 |
| 06/26/2026 21:57 | 36 | 127.82 |
| 06/26/2026 21:57 | 8 | 127.82 |
| 06/26/2026 21:57 | 4 | 127.82 |
| 06/26/2026 21:57 | 3 | 127.82 |
| 06/26/2026 21:57 | 3 | 127.805 |
| 06/26/2026 21:57 | 4 | 127.83 |
| 06/26/2026 21:57 | 3 | 127.83 |
| 06/26/2026 21:57 | 3 | 127.83 |
| 06/26/2026 21:57 | 4 | 127.83 |
| 06/26/2026 21:57 | 3 | 127.82 |
| 06/26/2026 21:57 | 3 | 127.82 |
| 06/26/2026 21:57 | 4 | 127.84 |
| 06/26/2026 21:57 | 9 | 127.89 |
| 06/26/2026 21:57 | 100 | 127.88 |
| 06/26/2026 21:57 | 47 | 127.88 |
| 06/26/2026 21:57 | 5 | 127.79 |
| 06/26/2026 21:57 | 5 | 127.79 |
| 06/26/2026 21:57 | 6 | 127.82 |
| 06/26/2026 21:57 | 5 | 127.79 |
| 06/26/2026 21:57 | 5 | 127.79 |
| 06/26/2026 21:57 | 6 | 127.81 |
| 06/26/2026 21:57 | 5 | 127.83 |
| 06/26/2026 21:57 | 5 | 127.83 |
| 06/26/2026 21:57 | 5 | 127.81 |
| 06/26/2026 21:57 | 1 | 127.81 |
| 06/26/2026 21:57 | 5 | 127.82 |
| 06/26/2026 21:57 | 5 | 127.82 |
| 06/26/2026 21:57 | 4 | 127.88 |
| 06/26/2026 21:57 | 99 | 127.81 |
| 06/26/2026 21:57 | 6 | 127.81 |
| 06/26/2026 21:57 | 5 | 127.81 |
| 06/26/2026 21:57 | 11 | 127.81 |
| 06/26/2026 21:57 | 5 | 127.81 |
| 06/26/2026 21:57 | 5 | 127.82 |
| 06/26/2026 21:57 | 38 | 127.83 |
| 06/26/2026 21:57 | 10 | 127.83 |
| 06/26/2026 21:57 | 6 | 127.83 |
| 06/26/2026 21:57 | 28 | 127.83 |
| 06/26/2026 21:57 | 22 | 127.85 |
| 06/26/2026 21:57 | 78 | 127.85 |
| 06/26/2026 21:57 | 10 | 127.85 |
| 06/26/2026 21:57 | 22 | 127.84 |
| 06/26/2026 21:57 | 43 | 127.84 |
| 06/26/2026 21:57 | 61 | 127.84 |
| 06/26/2026 21:57 | 22 | 127.83 |
| 06/26/2026 21:57 | 25 | 127.83 |
| 06/26/2026 21:57 | 4 | 127.79 |
| 06/26/2026 21:57 | 22 | 127.79 |
| 06/26/2026 21:57 | 25 | 127.79 |
| 06/26/2026 21:57 | 100 | 127.75 |
| 06/26/2026 21:57 | 25 | 127.75 |
| 06/26/2026 21:57 | 25 | 127.75 |
| 06/26/2026 21:57 | 25 | 127.75 |
| 06/26/2026 21:57 | 4 | 127.73 |
| 06/26/2026 21:57 | 4 | 127.73 |
| 06/26/2026 21:57 | 4 | 127.73 |
| 06/26/2026 21:57 | 2 | 127.73 |
| 06/26/2026 21:57 | 5 | 127.73 |
| 06/26/2026 21:57 | 5 | 127.76 |
| 06/26/2026 21:57 | 6 | 127.76 |
| 06/26/2026 21:57 | 5 | 127.76 |
| 06/26/2026 21:57 | 16 | 127.73 |
| 06/26/2026 21:57 | 5 | 127.73 |
| 06/26/2026 21:57 | 6 | 127.73 |
| 06/26/2026 21:57 | 22 | 127.75 |
| 06/26/2026 21:57 | 5 | 127.76 |
| 06/26/2026 21:57 | 33 | 127.76 |
| 06/26/2026 21:57 | 5 | 127.76 |
| 06/26/2026 21:57 | 16 | 127.77 |
| 06/26/2026 21:57 | 100 | 127.79 |
| 06/26/2026 21:57 | 68 | 127.79 |
| 06/26/2026 21:57 | 9 | 127.79 |
| 06/26/2026 21:57 | 68 | 127.80 |
| 06/26/2026 21:57 | 16 | 127.80 |
| 06/26/2026 21:57 | 16 | 127.80 |
| 06/26/2026 21:57 | 16 | 127.80 |
| 06/26/2026 21:57 | 16 | 127.81 |
| 06/26/2026 21:57 | 16 | 127.81 |
| 06/26/2026 21:57 | 32 | 127.81 |
| 06/26/2026 21:57 | 52 | 127.81 |
| 06/26/2026 21:57 | 16 | 127.81 |
| 06/26/2026 21:57 | 38 | 127.81 |
| 06/26/2026 21:57 | 14 | 127.81 |
| 06/26/2026 21:57 | 7 | 127.81 |
| 06/26/2026 21:57 | 21 | 127.82 |
| 06/26/2026 21:57 | 100 | 127.87 |
| 06/26/2026 21:57 | 79 | 127.86 |
| 06/26/2026 21:57 | 18 | 127.84 |
| 06/26/2026 21:57 | 1 | 127.87 |
| 06/26/2026 21:57 | 2 | 127.86 |
| 06/26/2026 21:57 | 13 | 127.86 |
| 06/26/2026 21:57 | 3 | 127.86 |
| 06/26/2026 21:57 | 45 | 127.86 |
| 06/26/2026 21:57 | 39 | 127.85 |
| 06/26/2026 21:57 | 100 | 127.85 |
| 06/26/2026 21:57 | 100 | 127.835 |
| 06/26/2026 21:57 | 55 | 127.86 |
| 06/26/2026 21:57 | 40 | 127.86 |
| 06/26/2026 21:57 | 300 | 127.835 |
| 06/26/2026 21:57 | 26 | 127.86 |
| 06/26/2026 21:57 | 47 | 127.85 |
| 06/26/2026 21:57 | 16 | 127.81 |
| 06/26/2026 21:57 | 4 | 127.81 |
| 06/26/2026 21:57 | 32 | 127.81 |
| 06/26/2026 21:57 | 6 | 127.81 |
| 06/26/2026 21:57 | 2 | 127.81 |
| 06/26/2026 21:57 | 3 | 127.81 |
| 06/26/2026 21:57 | 5 | 127.82 |
| 06/26/2026 21:57 | 4 | 127.85 |
| 06/26/2026 21:57 | 1 | 127.85 |
| 06/26/2026 21:57 | 4 | 127.83 |
| 06/26/2026 21:57 | 3 | 127.83 |
| 06/26/2026 21:57 | 9 | 127.82 |
| 06/26/2026 21:57 | 2 | 127.82 |
| 06/26/2026 21:57 | 25 | 127.85 |
| 06/26/2026 21:57 | 55 | 127.85 |
| 06/26/2026 21:57 | 25 | 127.85 |
| 06/26/2026 21:57 | 100 | 127.85 |
| 06/26/2026 21:57 | 30 | 127.86 |
| 06/26/2026 21:57 | 100 | 127.86 |
| 06/26/2026 21:57 | 100 | 127.87 |
| 06/26/2026 21:57 | 72 | 127.87 |
| 06/26/2026 21:57 | 5 | 127.87 |
| 06/26/2026 21:57 | 22 | 127.88 |
| 06/26/2026 21:57 | 6 | 127.88 |
| 06/26/2026 21:57 | 18 | 127.88 |
| 06/26/2026 21:57 | 92 | 127.88 |
| 06/26/2026 21:57 | 50 | 127.88 |
| 06/26/2026 21:57 | 77 | 127.88 |
| 06/26/2026 21:57 | 92 | 127.88 |
| 06/26/2026 21:57 | 38 | 127.88 |
| 06/26/2026 21:57 | 22 | 127.88 |
| 06/26/2026 21:57 | 32 | 127.88 |
| 06/26/2026 21:57 | 68 | 127.88 |
| 06/26/2026 21:57 | 45 | 127.88 |
| 06/26/2026 21:57 | 52 | 127.91 |
| 06/26/2026 21:57 | 100 | 127.91 |
| 06/26/2026 21:57 | 1 | 127.91 |
| 06/26/2026 21:57 | 1 | 127.91 |
| 06/26/2026 21:57 | 69 | 127.91 |
| 06/26/2026 21:57 | 268 | 127.93 |
| 06/26/2026 21:57 | 29 | 127.93 |
| 06/26/2026 21:57 | 78 | 127.95 |
| 06/26/2026 21:57 | 100 | 127.93 |
| 06/26/2026 21:57 | 50 | 127.93 |
| 06/26/2026 21:57 | 20 | 127.93 |
| 06/26/2026 21:57 | 100 | 127.93 |
| 06/26/2026 21:57 | 92 | 127.93 |
| 06/26/2026 21:57 | 8 | 127.93 |
| 06/26/2026 21:57 | 92 | 127.93 |
| 06/26/2026 21:57 | 8 | 127.93 |
| 06/26/2026 21:57 | 92 | 127.94 |
| 06/26/2026 21:57 | 52 | 127.94 |
| 06/26/2026 21:57 | 1 | 127.94 |
| 06/26/2026 21:57 | 3 | 127.94 |
| 06/26/2026 21:57 | 100 | 127.94 |
| 06/26/2026 21:57 | 22 | 127.94 |
| 06/26/2026 21:57 | 38 | 127.94 |
| 06/26/2026 21:57 | 84 | 128.00 |
| 06/26/2026 21:57 | 1 | 128.00 |
| 06/26/2026 21:57 | 10 | 128.00 |
| 06/26/2026 21:57 | 1 | 128.00 |
| 06/26/2026 21:57 | 4 | 128.00 |
| 06/26/2026 21:57 | 14 | 128.00 |
| 06/26/2026 21:57 | 2 | 128.00 |
| 06/26/2026 21:57 | 50 | 128.00 |
| 06/26/2026 21:57 | 6 | 128.00 |
| 06/26/2026 21:57 | 9 | 128.00 |
| 06/26/2026 21:57 | 1 | 128.00 |
| 06/26/2026 21:57 | 99 | 128.00 |
| 06/26/2026 21:57 | 1 | 127.98 |
| 06/26/2026 21:57 | 120 | 127.99 |
| 06/26/2026 21:57 | 68 | 127.99 |
| 06/26/2026 21:57 | 32 | 127.99 |
| 06/26/2026 21:57 | 3 | 127.92 |
| 06/26/2026 21:57 | 15 | 127.935 |
| 06/26/2026 21:57 | 10 | 127.93 |
| 06/26/2026 21:57 | 6 | 127.93 |
| 06/26/2026 21:57 | 5 | 127.93 |
| 06/26/2026 21:57 | 5 | 127.935 |
| 06/26/2026 21:57 | 18 | 127.935 |
| 06/26/2026 21:57 | 21 | 127.93 |
| 06/26/2026 21:57 | 5 | 127.93 |
| 06/26/2026 21:57 | 6 | 127.93 |
| 06/26/2026 21:57 | 10 | 127.93 |
| 06/26/2026 21:57 | 11 | 127.93 |
| 06/26/2026 21:57 | 5 | 127.93 |
| 06/26/2026 21:57 | 6 | 127.935 |
| 06/26/2026 21:57 | 97 | 127.98 |
| 06/26/2026 21:57 | 47 | 127.93 |
| 06/26/2026 21:57 | 3 | 127.93 |
| 06/26/2026 21:57 | 21 | 127.93 |
| 06/26/2026 21:57 | 100 | 127.93 |
| 06/26/2026 21:57 | 14 | 127.92 |
| 06/26/2026 21:57 | 32 | 127.92 |
| 06/26/2026 21:57 | 42 | 127.91 |
| 06/26/2026 21:57 | 26 | 127.90 |
| 06/26/2026 21:57 | 13 | 127.90 |
| 06/26/2026 21:57 | 8 | 127.90 |
| 06/26/2026 21:57 | 32 | 127.89 |
| 06/26/2026 21:57 | 6 | 127.87 |
| 06/26/2026 21:57 | 50 | 127.84 |
| 06/26/2026 21:57 | 50 | 127.85 |
| 06/26/2026 21:57 | 94 | 127.87 |
| 06/26/2026 21:57 | 6 | 127.86 |
| 06/26/2026 21:57 | 31 | 127.86 |
| 06/26/2026 21:57 | 3 | 127.86 |
| 06/26/2026 21:57 | 100 | 127.85 |
| 06/26/2026 21:57 | 3 | 127.85 |
| 06/26/2026 21:57 | 4 | 127.85 |
| 06/26/2026 21:57 | 1 | 127.85 |
| 06/26/2026 21:57 | 1 | 127.85 |
| 06/26/2026 21:57 | 1 | 127.84 |
| 06/26/2026 21:57 | 4 | 127.81 |
| 06/26/2026 21:57 | 21 | 127.81 |
| 06/26/2026 21:57 | 60 | 127.80 |
| 06/26/2026 21:57 | 51 | 127.80 |
| 06/26/2026 21:57 | 49 | 127.80 |
| 06/26/2026 21:57 | 1 | 127.80 |
| 06/26/2026 21:57 | 5 | 127.75 |
| 06/26/2026 21:57 | 5 | 127.75 |
| 06/26/2026 21:57 | 6 | 127.75 |
| 06/26/2026 21:57 | 10 | 127.75 |
| 06/26/2026 21:57 | 6 | 127.75 |
| 06/26/2026 21:57 | 5 | 127.75 |
| 06/26/2026 21:57 | 5 | 127.75 |
| 06/26/2026 21:57 | 11 | 127.75 |
| 06/26/2026 21:57 | 5 | 127.75 |
| 06/26/2026 21:57 | 16 | 127.75 |
| 06/26/2026 21:57 | 11 | 127.75 |
| 06/26/2026 21:57 | 10 | 127.78 |
| 06/26/2026 21:57 | 51 | 127.74 |
| 06/26/2026 21:57 | 49 | 127.75 |
| 06/26/2026 21:57 | 1 | 127.74 |
| 06/26/2026 21:56 | 87 | 127.68 |
| 06/26/2026 21:56 | 18 | 127.72 |
| 06/26/2026 21:56 | 20 | 127.72 |
| 06/26/2026 21:56 | 20 | 127.72 |
| 06/26/2026 21:56 | 49 | 127.72 |
| 06/26/2026 21:56 | 13 | 127.72 |
| 06/26/2026 21:56 | 2 | 127.73 |
| 06/26/2026 21:56 | 100 | 127.73 |
| 06/26/2026 21:56 | 36 | 127.73 |
| 06/26/2026 21:56 | 64 | 127.73 |
| 06/26/2026 21:56 | 100 | 127.73 |
| 06/26/2026 21:56 | 300 | 127.73 |
| 06/26/2026 21:56 | 34 | 127.73 |
| 06/26/2026 21:56 | 10 | 127.73 |
| 06/26/2026 21:56 | 100 | 127.73 |
| 06/26/2026 21:56 | 100 | 127.73 |
| 06/26/2026 21:56 | 100 | 127.73 |
| 06/26/2026 21:56 | 18 | 127.73 |
| 06/26/2026 21:56 | 3 | 127.73 |
| 06/26/2026 21:56 | 100 | 127.77 |
| 06/26/2026 21:56 | 3 | 127.77 |
| 06/26/2026 21:56 | 100 | 127.77 |
| 06/26/2026 21:56 | 100 | 127.795 |
| 06/26/2026 21:56 | 10 | 127.77 |
| 06/26/2026 21:56 | 13 | 127.77 |
| 06/26/2026 21:56 | 5 | 127.77 |
| 06/26/2026 21:56 | 13 | 127.77 |
| 06/26/2026 21:56 | 37 | 127.77 |
| 06/26/2026 21:56 | 76 | 127.775 |
| 06/26/2026 21:56 | 524 | 127.78 |
| 06/26/2026 21:56 | 10 | 127.82 |
| 06/26/2026 21:56 | 200 | 127.79 |
| 06/26/2026 21:56 | 9 | 127.80 |
| 06/26/2026 21:56 | 100 | 127.80 |
| 06/26/2026 21:56 | 10 | 127.80 |
| 06/26/2026 21:56 | 10 | 127.80 |
| 06/26/2026 21:56 | 99 | 127.77 |
| 06/26/2026 21:56 | 1 | 127.77 |
| 06/26/2026 21:56 | 100 | 127.72 |
| 06/26/2026 21:56 | 66 | 127.72 |
| 06/26/2026 21:56 | 2 | 127.72 |
| 06/26/2026 21:56 | 18 | 127.69 |
| 06/26/2026 21:56 | 10 | 127.69 |
| 06/26/2026 21:56 | 72 | 127.69 |
| 06/26/2026 21:56 | 28 | 127.69 |
| 06/26/2026 21:56 | 128 | 127.695 |
| 06/26/2026 21:56 | 100 | 127.71 |
| 06/26/2026 21:56 | 83 | 127.75 |
| 06/26/2026 21:56 | 5 | 127.75 |
| 06/26/2026 21:56 | 10 | 127.75 |
| 06/26/2026 21:56 | 2 | 127.75 |
| 06/26/2026 21:56 | 26 | 127.66 |
| 06/26/2026 21:56 | 4 | 127.70 |
| 06/26/2026 21:56 | 10 | 127.70 |
| 06/26/2026 21:56 | 100 | 127.70 |
| 06/26/2026 21:56 | 200 | 127.63 |
| 06/26/2026 21:56 | 50 | 127.63 |
| 06/26/2026 21:56 | 100 | 127.63 |
| 06/26/2026 21:56 | 5 | 127.55 |
| 06/26/2026 21:56 | 6 | 127.55 |
| 06/26/2026 21:56 | 5 | 127.56 |
| 06/26/2026 21:56 | 8 | 127.61 |
| 06/26/2026 21:56 | 8 | 127.55 |
| 06/26/2026 21:56 | 13 | 127.55 |
| 06/26/2026 21:56 | 15 | 127.55 |
| 06/26/2026 21:56 | 3 | 127.56 |
| 06/26/2026 21:56 | 16 | 127.56 |
| 06/26/2026 21:56 | 6 | 127.55 |
| 06/26/2026 21:56 | 5 | 127.55 |
| 06/26/2026 21:56 | 5 | 127.55 |
| 06/26/2026 21:56 | 6 | 127.55 |
| 06/26/2026 21:56 | 3 | 127.55 |
| 06/26/2026 21:56 | 25 | 127.56 |
| 06/26/2026 21:56 | 3 | 127.57 |
| 06/26/2026 21:56 | 5 | 127.54 |
| 06/26/2026 21:56 | 6 | 127.54 |
| 06/26/2026 21:56 | 10 | 127.56 |
| 06/26/2026 21:56 | 6 | 127.56 |
| 06/26/2026 21:56 | 34 | 127.57 |
| 06/26/2026 21:56 | 2 | 127.59 |
| 06/26/2026 21:56 | 10 | 127.59 |
| 06/26/2026 21:56 | 24 | 127.59 |
| 06/26/2026 21:56 | 11 | 127.56 |
| 06/26/2026 21:56 | 5 | 127.58 |
| 06/26/2026 21:56 | 10 | 127.58 |
| 06/26/2026 21:56 | 17 | 127.58 |
| 06/26/2026 21:56 | 24 | 127.58 |
| 06/26/2026 21:56 | 1 | 127.53 |
| 06/26/2026 21:56 | 76 | 127.58 |
| 06/26/2026 21:56 | 1 | 127.58 |
| 06/26/2026 21:56 | 26 | 127.58 |
| 06/26/2026 21:56 | 1 | 127.58 |
| 06/26/2026 21:56 | 74 | 127.57 |
| 06/26/2026 21:56 | 4 | 127.57 |
| 06/26/2026 21:56 | 6 | 127.52 |
| 06/26/2026 21:56 | 16 | 127.57 |
| 06/26/2026 21:56 | 1 | 127.525 |
| 06/26/2026 21:56 | 6 | 127.56 |
| 06/26/2026 21:56 | 9 | 127.525 |
| 06/26/2026 21:56 | 27 | 127.46 |
| 06/26/2026 21:56 | 1 | 127.46 |
| 06/26/2026 21:56 | 4 | 127.47 |
| 06/26/2026 21:56 | 11 | 127.47 |
| 06/26/2026 21:56 | 5 | 127.47 |
| 06/26/2026 21:56 | 100 | 127.47 |
| 06/26/2026 21:56 | 5 | 127.47 |
| 06/26/2026 21:56 | 6 | 127.48 |
| 06/26/2026 21:56 | 9 | 127.48 |
| 06/26/2026 21:56 | 18 | 127.49 |
| 06/26/2026 21:56 | 48 | 127.49 |
| 06/26/2026 21:56 | 34 | 127.49 |
| 06/26/2026 21:56 | 14 | 127.52 |
| 06/26/2026 21:56 | 19 | 127.525 |
| 06/26/2026 21:56 | 22 | 127.525 |
| 06/26/2026 21:56 | 45 | 127.525 |
| 06/26/2026 21:56 | 100 | 127.52 |
| 06/26/2026 21:56 | 11 | 127.52 |
| 06/26/2026 21:56 | 100 | 127.53 |
| 06/26/2026 21:56 | 1 | 127.55 |
| 06/26/2026 21:56 | 19 | 127.56 |
| 06/26/2026 21:56 | 12 | 127.56 |
| 06/26/2026 21:56 | 23 | 127.56 |
| 06/26/2026 21:56 | 6 | 127.53 |
| 06/26/2026 21:56 | 2 | 127.53 |
| 06/26/2026 21:56 | 10 | 127.53 |
| 06/26/2026 21:56 | 1 | 127.515 |
| 06/26/2026 21:56 | 32 | 127.52 |
| 06/26/2026 21:56 | 36 | 127.49 |
| 06/26/2026 21:56 | 64 | 127.49 |
| 06/26/2026 21:56 | 11 | 127.49 |
| 06/26/2026 21:56 | 25 | 127.49 |
| 06/26/2026 21:56 | 50 | 127.49 |
| 06/26/2026 21:56 | 72 | 127.49 |
| 06/26/2026 21:56 | 100 | 127.49 |
| 06/26/2026 21:56 | 34 | 127.47 |
| 06/26/2026 21:56 | 16 | 127.47 |
| 06/26/2026 21:56 | 100 | 127.45 |
| 06/26/2026 21:56 | 20 | 127.45 |
| 06/26/2026 21:56 | 100 | 127.45 |
| 06/26/2026 21:56 | 1 | 127.44 |
| 06/26/2026 21:56 | 3 | 127.39 |
| 06/26/2026 21:56 | 21 | 127.39 |
| 06/26/2026 21:56 | 1 | 127.40 |
| 06/26/2026 21:56 | 6 | 127.385 |
| 06/26/2026 21:56 | 50 | 127.39 |
| 06/26/2026 21:56 | 5 | 127.37 |
| 06/26/2026 21:56 | 4 | 127.37 |
| 06/26/2026 21:56 | 46 | 127.315 |
| 06/26/2026 21:56 | 100 | 127.315 |
| 06/26/2026 21:56 | 100 | 127.315 |
| 06/26/2026 21:56 | 13 | 127.27 |
| 06/26/2026 21:56 | 50 | 127.27 |
| 06/26/2026 21:56 | 37 | 127.27 |
| 06/26/2026 21:56 | 63 | 127.27 |
| 06/26/2026 21:56 | 37 | 127.30 |
| 06/26/2026 21:56 | 90 | 127.36 |
| 06/26/2026 21:56 | 100 | 127.315 |
| 06/26/2026 21:56 | 10 | 127.30 |
| 06/26/2026 21:55 | 100 | 127.31 |
| 06/26/2026 21:55 | 18 | 127.31 |
| 06/26/2026 21:55 | 7 | 127.31 |
| 06/26/2026 21:55 | 11 | 127.31 |
| 06/26/2026 21:55 | 100 | 127.335 |
| 06/26/2026 21:55 | 200 | 127.335 |
| 06/26/2026 21:55 | 2 | 127.36 |
| 06/26/2026 21:55 | 14 | 127.36 |
| 06/26/2026 21:55 | 25 | 127.36 |
| 06/26/2026 21:55 | 11 | 127.36 |
| 06/26/2026 21:55 | 18 | 127.37 |
| 06/26/2026 21:55 | 82 | 127.37 |
| 06/26/2026 21:55 | 100 | 127.36 |
| 06/26/2026 21:55 | 70 | 127.36 |
| 06/26/2026 21:55 | 2 | 127.36 |
| 06/26/2026 21:55 | 13 | 127.37 |
| 06/26/2026 21:55 | 79 | 127.36 |
| 06/26/2026 21:55 | 87 | 127.37 |
| 06/26/2026 21:55 | 10 | 127.36 |
| 06/26/2026 21:55 | 1 | 127.36 |
| 06/26/2026 21:55 | 1 | 127.33 |
| 06/26/2026 21:55 | 100 | 127.33 |
| 06/26/2026 21:55 | 25 | 127.32 |
| 06/26/2026 21:55 | 31 | 127.35 |
| 06/26/2026 21:55 | 18 | 127.35 |
| 06/26/2026 21:55 | 11 | 127.29 |
| 06/26/2026 21:55 | 34 | 127.35 |
| 06/26/2026 21:55 | 17 | 127.35 |
| 06/26/2026 21:55 | 100 | 127.34 |
| 06/26/2026 21:55 | 125 | 127.34 |
| 06/26/2026 21:55 | 100 | 127.32 |
| 06/26/2026 21:55 | 100 | 127.30 |
| 06/26/2026 21:55 | 300 | 127.28 |
| 06/26/2026 21:55 | 1 | 127.28 |
| 06/26/2026 21:55 | 100 | 127.19 |
| 06/26/2026 21:55 | 100 | 127.19 |
| 06/26/2026 21:55 | 2 | 127.19 |
| 06/26/2026 21:55 | 98 | 127.19 |
| 06/26/2026 21:55 | 300 | 127.16 |
| 06/26/2026 21:55 | 15 | 127.135 |
| 06/26/2026 21:55 | 2 | 127.135 |
| 06/26/2026 21:55 | 21 | 127.08 |
| 06/26/2026 21:55 | 21 | 127.08 |
| 06/26/2026 21:55 | 6 | 127.08 |
| 06/26/2026 21:55 | 5 | 127.08 |
| 06/26/2026 21:55 | 16 | 127.09 |
| 06/26/2026 21:55 | 5 | 127.10 |
| 06/26/2026 21:55 | 53 | 127.15 |
| 06/26/2026 21:55 | 47 | 127.15 |
| 06/26/2026 21:55 | 10 | 127.07 |
| 06/26/2026 21:55 | 33 | 127.03 |
| 06/26/2026 21:55 | 27 | 127.03 |
| 06/26/2026 21:55 | 40 | 127.03 |
| 06/26/2026 21:55 | 24 | 127.03 |
| 06/26/2026 21:55 | 2 | 126.975 |
| 06/26/2026 21:55 | 58 | 126.975 |
| 06/26/2026 21:55 | 125 | 126.975 |
| 06/26/2026 21:55 | 1 | 126.975 |
| 06/26/2026 21:55 | 92 | 126.96 |
| 06/26/2026 21:55 | 100 | 126.96 |
| 06/26/2026 21:55 | 12 | 126.96 |
| 06/26/2026 21:55 | 8 | 126.96 |
| 06/26/2026 21:55 | 31 | 126.97 |
| 06/26/2026 21:55 | 29 | 126.97 |
| 06/26/2026 21:55 | 120 | 126.97 |
| 06/26/2026 21:55 | 120 | 126.97 |
| 06/26/2026 21:55 | 2 | 126.97 |
| 06/26/2026 21:55 | 7 | 126.97 |
| 06/26/2026 21:55 | 47 | 126.97 |
| 06/26/2026 21:55 | 25 | 126.97 |
| 06/26/2026 21:55 | 59 | 126.97 |
| 06/26/2026 21:55 | 41 | 126.97 |
| 06/26/2026 21:55 | 50 | 126.98 |
| 06/26/2026 21:55 | 100 | 126.98 |
| 06/26/2026 21:55 | 100 | 126.965 |
| 06/26/2026 21:55 | 4 | 126.965 |
| 06/26/2026 21:55 | 1 | 126.965 |
| 06/26/2026 21:55 | 50 | 126.97 |
| 06/26/2026 21:55 | 88 | 126.90 |
| 06/26/2026 21:55 | 12 | 126.90 |
| 06/26/2026 21:55 | 88 | 126.90 |
| 06/26/2026 21:55 | 89 | 126.93 |
| 06/26/2026 21:55 | 23 | 126.93 |
| 06/26/2026 21:55 | 38 | 126.93 |
| 06/26/2026 21:55 | 39 | 126.93 |
| 06/26/2026 21:55 | 6 | 126.93 |
| 06/26/2026 21:55 | 33 | 126.93 |
| 06/26/2026 21:55 | 45 | 126.93 |
| 06/26/2026 21:55 | 6 | 126.93 |
| 06/26/2026 21:55 | 39 | 126.94 |
| 06/26/2026 21:55 | 25 | 126.94 |
| 06/26/2026 21:55 | 25 | 126.94 |
| 06/26/2026 21:55 | 25 | 126.94 |
| 06/26/2026 21:55 | 25 | 126.94 |
| 06/26/2026 21:55 | 1 | 126.94 |
| 06/26/2026 21:55 | 90 | 126.94 |
| 06/26/2026 21:55 | 25 | 126.94 |
| 06/26/2026 21:55 | 15 | 126.94 |
| 06/26/2026 21:55 | 30 | 126.95 |
| 06/26/2026 21:55 | 30 | 126.94 |
| 06/26/2026 21:55 | 13 | 126.95 |
| 06/26/2026 21:55 | 41 | 126.95 |
| 06/26/2026 21:55 | 29 | 126.95 |
| 06/26/2026 21:55 | 34 | 126.95 |
| 06/26/2026 21:55 | 1 | 126.95 |
| 06/26/2026 21:55 | 21 | 126.95 |
| 06/26/2026 21:55 | 20 | 126.96 |
| 06/26/2026 21:55 | 39 | 127.01 |
| 06/26/2026 21:55 | 44 | 127.01 |
| 06/26/2026 21:55 | 1 | 127.01 |
| 06/26/2026 21:55 | 4 | 127.01 |
| 06/26/2026 21:55 | 1 | 127.01 |
| 06/26/2026 21:55 | 2 | 127.01 |
| 06/26/2026 21:55 | 48 | 127.01 |
| 06/26/2026 21:55 | 519 | 127.19 |
| 06/26/2026 21:55 | 32 | 127.19 |
| 06/26/2026 21:55 | 5 | 127.13 |
| 06/26/2026 21:55 | 18 | 127.12 |
| 06/26/2026 21:55 | 7 | 127.07 |
| 06/26/2026 21:55 | 45 | 126.91 |
| 06/26/2026 21:55 | 100 | 126.96 |
| 06/26/2026 21:55 | 1 | 126.95 |
| 06/26/2026 21:55 | 21 | 126.91 |
| 06/26/2026 21:55 | 38 | 126.92 |
| 06/26/2026 21:55 | 24 | 126.92 |
| 06/26/2026 21:55 | 7 | 126.91 |
| 06/26/2026 21:55 | 14 | 126.93 |
| 06/26/2026 21:55 | 21 | 126.96 |
| 06/26/2026 21:55 | 21 | 126.91 |
| 06/26/2026 21:55 | 10 | 126.87 |
| 06/26/2026 21:55 | 30 | 126.87 |
| 06/26/2026 21:55 | 24 | 126.87 |
| 06/26/2026 21:55 | 8 | 126.94 |
| 06/26/2026 21:55 | 6 | 126.86 |
| 06/26/2026 21:55 | 3 | 126.86 |
| 06/26/2026 21:55 | 2 | 126.89 |
| 06/26/2026 21:55 | 8 | 126.94 |
| 06/26/2026 21:55 | 11 | 126.86 |
| 06/26/2026 21:55 | 11 | 126.89 |
| 06/26/2026 21:55 | 116 | 126.94 |
| 06/26/2026 21:55 | 45 | 126.94 |
| 06/26/2026 21:55 | 60 | 126.91 |
| 06/26/2026 21:55 | 24 | 127.02 |
| 06/26/2026 21:55 | 22 | 127.02 |
| 06/26/2026 21:55 | 39 | 127.02 |
| 06/26/2026 21:55 | 30 | 127.02 |
| 06/26/2026 21:55 | 165 | 127.01 |
| 06/26/2026 21:55 | 1 | 126.98 |
| 06/26/2026 21:55 | 39 | 126.89 |
| 06/26/2026 21:55 | 11 | 127.02 |
| 06/26/2026 21:55 | 11 | 126.98 |
| 06/26/2026 21:55 | 2 | 126.98 |
| 06/26/2026 21:55 | 1 | 126.98 |
| 06/26/2026 21:55 | 3 | 126.98 |
| 06/26/2026 21:55 | 11 | 126.82 |
| 06/26/2026 21:55 | 11 | 126.83 |
| 06/26/2026 21:55 | 45 | 126.98 |
| 06/26/2026 21:55 | 17 | 126.95 |
| 06/26/2026 21:55 | 43 | 126.95 |
| 06/26/2026 21:55 | 176 | 126.95 |
| 06/26/2026 21:55 | 17 | 126.96 |
| 06/26/2026 21:55 | 60 | 126.95 |
| 06/26/2026 21:55 | 11 | 126.83 |
| 06/26/2026 21:55 | 11 | 126.83 |
| 06/26/2026 21:55 | 11 | 127.08 |
| 06/26/2026 21:55 | 1 | 126.89 |
| 06/26/2026 21:55 | 1 | 127.05 |
| 06/26/2026 21:55 | 1 | 127.04 |
| 06/26/2026 21:55 | 1 | 127.03 |
| 06/26/2026 21:55 | 100 | 127.00 |
| 06/26/2026 21:55 | 78 | 126.98 |
| 06/26/2026 21:55 | 10 | 126.89 |
| 06/26/2026 21:55 | 300 | 126.88 |
| 06/26/2026 21:55 | 10 | 126.88 |
| 06/26/2026 21:55 | 196 | 126.79 |
| 06/26/2026 21:54 | 25 | 126.77 |
| 06/26/2026 21:54 | 8 | 126.84 |
| 06/26/2026 21:54 | 1 | 126.73 |
| 06/26/2026 21:54 | 1 | 126.73 |
| 06/26/2026 21:54 | 1 | 126.73 |
| 06/26/2026 21:54 | 1 | 126.73 |
| 06/26/2026 21:54 | 1 | 126.73 |
| 06/26/2026 21:54 | 1 | 126.73 |
| 06/26/2026 21:54 | 50 | 126.64 |
| 06/26/2026 21:54 | 139 | 126.57 |
| 06/26/2026 21:54 | 23 | 126.57 |
| 06/26/2026 21:54 | 2 | 126.58 |
| 06/26/2026 21:54 | 11 | 126.58 |
| 06/26/2026 21:54 | 65 | 126.58 |
| 06/26/2026 21:54 | 10 | 126.58 |
| 06/26/2026 21:54 | 16 | 126.60 |
| 06/26/2026 21:54 | 34 | 126.60 |
| 06/26/2026 21:54 | 63 | 126.65 |
| 06/26/2026 21:54 | 37 | 126.55 |
| 06/26/2026 21:54 | 63 | 126.55 |
| 06/26/2026 21:54 | 100 | 126.57 |
| 06/26/2026 21:54 | 16 | 126.65 |
| 06/26/2026 21:54 | 1 | 126.65 |
| 06/26/2026 21:54 | 14 | 126.64 |
| 06/26/2026 21:54 | 1 | 126.64 |
| 06/26/2026 21:54 | 21 | 126.63 |
| 06/26/2026 21:54 | 100 | 126.63 |
| 06/26/2026 21:54 | 1 | 126.63 |
| 06/26/2026 21:54 | 2 | 126.49 |
| 06/26/2026 21:54 | 54 | 126.59 |
| 06/26/2026 21:54 | 100 | 126.58 |
| 06/26/2026 21:54 | 1 | 126.58 |
| 06/26/2026 21:54 | 30 | 126.58 |
| 06/26/2026 21:54 | 17 | 126.58 |
| 06/26/2026 21:54 | 32 | 126.56 |
| 06/26/2026 21:54 | 9 | 126.55 |
| 06/26/2026 21:54 | 1 | 126.49 |
| 06/26/2026 21:54 | 78 | 126.49 |
| 06/26/2026 21:54 | 13 | 126.49 |
| 06/26/2026 21:54 | 10 | 126.49 |
| 06/26/2026 21:54 | 100 | 126.49 |
| 06/26/2026 21:54 | 29 | 126.48 |
| 06/26/2026 21:54 | 38 | 126.48 |
| 06/26/2026 21:54 | 10 | 126.48 |
| 06/26/2026 21:54 | 48 | 126.46 |
| 06/26/2026 21:54 | 14 | 126.41 |
| 06/26/2026 21:54 | 7 | 126.41 |
| 06/26/2026 21:54 | 25 | 126.40 |
| 06/26/2026 21:54 | 29 | 126.41 |
| 06/26/2026 21:54 | 22 | 126.42 |
| 06/26/2026 21:54 | 78 | 126.40 |
| 06/26/2026 21:54 | 1 | 126.42 |
| 06/26/2026 21:54 | 100 | 126.42 |
| 06/26/2026 21:54 | 18 | 126.42 |
| 06/26/2026 21:54 | 28 | 126.42 |
| 06/26/2026 21:54 | 52 | 126.42 |
| 06/26/2026 21:54 | 1 | 126.40 |
| 06/26/2026 21:54 | 300 | 126.36 |
| 06/26/2026 21:54 | 12 | 126.36 |
| 06/26/2026 21:54 | 100 | 126.36 |
| 06/26/2026 21:54 | 100 | 126.36 |
| 06/26/2026 21:54 | 127 | 126.36 |
| 06/26/2026 21:54 | 7 | 126.38 |
| 06/26/2026 21:54 | 52 | 126.36 |
| 06/26/2026 21:54 | 3 | 126.36 |
| 06/26/2026 21:54 | 11 | 126.37 |
| 06/26/2026 21:54 | 11 | 126.37 |
| 06/26/2026 21:54 | 3 | 126.41 |
| 06/26/2026 21:54 | 100 | 126.42 |
| 06/26/2026 21:54 | 24 | 126.42 |
| 06/26/2026 21:54 | 25 | 126.42 |
| 06/26/2026 21:54 | 100 | 126.43 |
| 06/26/2026 21:54 | 100 | 126.44 |
| 06/26/2026 21:54 | 100 | 126.445 |
| 06/26/2026 21:54 | 1 | 126.43 |
| 06/26/2026 21:54 | 10 | 126.43 |
| 06/26/2026 21:54 | 89 | 126.43 |
| 06/26/2026 21:54 | 10 | 126.43 |
| 06/26/2026 21:54 | 1 | 126.44 |
| 06/26/2026 21:54 | 21 | 126.43 |
| 06/26/2026 21:54 | 100 | 126.48 |
| 06/26/2026 21:54 | 1 | 126.48 |
| 06/26/2026 21:54 | 51 | 126.42 |
| 06/26/2026 21:54 | 2 | 126.43 |
| 06/26/2026 21:54 | 46 | 126.58 |
| 06/26/2026 21:54 | 2 | 126.58 |
| 06/26/2026 21:53 | 29 | 126.48 |
| 06/26/2026 21:53 | 2 | 126.48 |
| 06/26/2026 21:53 | 8 | 126.45 |
| 06/26/2026 21:53 | 34 | 126.45 |
| 06/26/2026 21:53 | 21 | 126.45 |
| 06/26/2026 21:53 | 7 | 126.45 |
| 06/26/2026 21:53 | 17 | 126.45 |
| 06/26/2026 21:53 | 13 | 126.45 |
| 06/26/2026 21:53 | 30 | 126.45 |
| 06/26/2026 21:53 | 24 | 126.52 |
| 06/26/2026 21:53 | 21 | 126.52 |
| 06/26/2026 21:53 | 2 | 126.44 |
| 06/26/2026 21:53 | 12 | 126.52 |
| 06/26/2026 21:53 | 2 | 126.52 |
| 06/26/2026 21:53 | 34 | 126.53 |
| 06/26/2026 21:53 | 26 | 126.53 |
| 06/26/2026 21:53 | 27 | 126.53 |
| 06/26/2026 21:53 | 4 | 126.53 |
| 06/26/2026 21:53 | 41 | 126.53 |
| 06/26/2026 21:53 | 55 | 126.53 |
| 06/26/2026 21:53 | 50 | 126.55 |
| 06/26/2026 21:53 | 35 | 126.55 |
| 06/26/2026 21:53 | 34 | 126.55 |
| 06/26/2026 21:53 | 100 | 126.56 |
| 06/26/2026 21:53 | 50 | 126.56 |
| 06/26/2026 21:53 | 34 | 126.56 |
| 06/26/2026 21:53 | 35 | 126.56 |
| 06/26/2026 21:53 | 48 | 126.64 |
| 06/26/2026 21:53 | 52 | 126.64 |
| 06/26/2026 21:53 | 11 | 126.605 |
| 06/26/2026 21:53 | 189 | 126.605 |
| 06/26/2026 21:53 | 24 | 126.59 |
| 06/26/2026 21:53 | 1 | 126.64 |
| 06/26/2026 21:53 | 1 | 126.64 |
| 06/26/2026 21:53 | 10 | 126.64 |
| 06/26/2026 21:53 | 10 | 126.64 |
| 06/26/2026 21:53 | 20 | 126.57 |
| 06/26/2026 21:53 | 100 | 126.52 |
| 06/26/2026 21:53 | 96 | 126.43 |
| 06/26/2026 21:53 | 25 | 126.44 |
| 06/26/2026 21:53 | 100 | 126.46 |
| 06/26/2026 21:53 | 100 | 126.49 |
| 06/26/2026 21:53 | 100 | 126.55 |
| 06/26/2026 21:53 | 34 | 126.55 |
| 06/26/2026 21:53 | 100 | 126.59 |
| 06/26/2026 21:53 | 18 | 126.57 |
| 06/26/2026 21:53 | 20 | 126.55 |
| 06/26/2026 21:53 | 32 | 126.53 |
| 06/26/2026 21:53 | 8 | 126.53 |
| 06/26/2026 21:53 | 1 | 126.51 |
| 06/26/2026 21:53 | 22 | 126.50 |
| 06/26/2026 21:53 | 1 | 126.50 |
| 06/26/2026 21:53 | 100 | 126.49 |
| 06/26/2026 21:53 | 5 | 126.46 |
| 06/26/2026 21:53 | 100 | 126.44 |
| 06/26/2026 21:53 | 10 | 126.44 |
| 06/26/2026 21:53 | 100 | 126.44 |
| 06/26/2026 21:53 | 15 | 126.43 |
| 06/26/2026 21:53 | 10 | 126.42 |
| 06/26/2026 21:53 | 69 | 126.42 |
| 06/26/2026 21:53 | 4 | 126.40 |
| 06/26/2026 21:53 | 100 | 126.33 |
| 06/26/2026 21:53 | 46 | 126.41 |
| 06/26/2026 21:53 | 41 | 126.40 |
| 06/26/2026 21:53 | 20 | 126.38 |
| 06/26/2026 21:53 | 1 | 126.34 |
| 06/26/2026 21:53 | 100 | 126.325 |
| 06/26/2026 21:53 | 1 | 126.34 |
| 06/26/2026 21:53 | 10 | 126.34 |
| 06/26/2026 21:52 | 98 | 126.29 |
| 06/26/2026 21:52 | 2 | 126.29 |
| 06/26/2026 21:52 | 45 | 126.27 |
| 06/26/2026 21:52 | 1 | 126.27 |
| 06/26/2026 21:52 | 1 | 126.27 |
| 06/26/2026 21:52 | 100 | 126.28 |
| 06/26/2026 21:52 | 42 | 126.30 |
| 06/26/2026 21:52 | 8 | 126.30 |
| 06/26/2026 21:52 | 14 | 126.30 |
| 06/26/2026 21:52 | 15 | 126.30 |
| 06/26/2026 21:52 | 50 | 126.31 |
| 06/26/2026 21:52 | 25 | 126.31 |
| 06/26/2026 21:52 | 25 | 126.31 |
| 06/26/2026 21:52 | 50 | 126.31 |
| 06/26/2026 21:52 | 2 | 126.31 |
| 06/26/2026 21:52 | 72 | 126.32 |
| 06/26/2026 21:52 | 28 | 126.32 |
| 06/26/2026 21:52 | 100 | 126.33 |
| 06/26/2026 21:52 | 100 | 126.33 |
| 06/26/2026 21:52 | 100 | 126.33 |
| 06/26/2026 21:52 | 100 | 126.33 |
| 06/26/2026 21:52 | 100 | 126.34 |
| 06/26/2026 21:52 | 100 | 126.34 |
| 06/26/2026 21:52 | 100 | 126.34 |
| 06/26/2026 21:52 | 67 | 126.34 |
| 06/26/2026 21:52 | 33 | 126.34 |
| 06/26/2026 21:52 | 3 | 126.35 |
| 06/26/2026 21:52 | 28 | 126.39 |
| 06/26/2026 21:52 | 5 | 126.40 |
| 06/26/2026 21:52 | 95 | 126.40 |
| 06/26/2026 21:52 | 12 | 126.40 |
| 06/26/2026 21:52 | 88 | 126.40 |
| 06/26/2026 21:52 | 78 | 126.40 |
| 06/26/2026 21:52 | 22 | 126.40 |
| 06/26/2026 21:52 | 3 | 126.40 |
| 06/26/2026 21:52 | 3 | 126.40 |
| 06/26/2026 21:52 | 112 | 126.41 |
| 06/26/2026 21:52 | 295 | 126.41 |
| 06/26/2026 21:52 | 200 | 126.41 |
| 06/26/2026 21:52 | 25 | 126.44 |
| 06/26/2026 21:52 | 19 | 126.44 |
| 06/26/2026 21:52 | 25 | 126.44 |
| 06/26/2026 21:52 | 25 | 126.44 |
| 06/26/2026 21:52 | 30 | 126.44 |
| 06/26/2026 21:52 | 20 | 126.44 |
| 06/26/2026 21:52 | 96 | 126.46 |
| 06/26/2026 21:52 | 1 | 126.44 |
| 06/26/2026 21:52 | 19 | 126.41 |
| 06/26/2026 21:52 | 26 | 126.46 |
| 06/26/2026 21:52 | 24 | 126.44 |
| 06/26/2026 21:52 | 26 | 126.44 |
| 06/26/2026 21:52 | 50 | 126.44 |
| 06/26/2026 21:52 | 16 | 126.44 |
| 06/26/2026 21:52 | 3 | 126.40 |
| 06/26/2026 21:52 | 25 | 126.40 |
| 06/26/2026 21:52 | 25 | 126.40 |
| 06/26/2026 21:52 | 4 | 126.40 |
| 06/26/2026 21:52 | 100 | 126.395 |
| 06/26/2026 21:52 | 8 | 126.43 |
| 06/26/2026 21:52 | 100 | 126.395 |
| 06/26/2026 21:52 | 8 | 126.39 |
| 06/26/2026 21:52 | 5 | 126.40 |
| 06/26/2026 21:52 | 5 | 126.40 |
| 06/26/2026 21:52 | 37 | 126.40 |
| 06/26/2026 21:52 | 4 | 126.40 |
| 06/26/2026 21:52 | 38 | 126.42 |
| 06/26/2026 21:52 | 32 | 126.42 |
| 06/26/2026 21:52 | 4 | 126.44 |
| 06/26/2026 21:52 | 20 | 126.44 |
| 06/26/2026 21:52 | 100 | 126.43 |
| 06/26/2026 21:52 | 31 | 126.43 |
| 06/26/2026 21:52 | 6 | 126.43 |
| 06/26/2026 21:51 | 80 | 126.41 |
| 06/26/2026 21:51 | 20 | 126.41 |
| 06/26/2026 21:51 | 10 | 126.36 |
| 06/26/2026 21:51 | 300 | 126.365 |
| 06/26/2026 21:51 | 14 | 126.365 |
| 06/26/2026 21:51 | 1 | 126.38 |
| 06/26/2026 21:51 | 49 | 126.38 |
| 06/26/2026 21:51 | 51 | 126.38 |
| 06/26/2026 21:51 | 4 | 126.38 |
| 06/26/2026 21:51 | 50 | 126.39 |
| 06/26/2026 21:51 | 75 | 126.39 |
| 06/26/2026 21:51 | 25 | 126.39 |
| 06/26/2026 21:51 | 100 | 126.40 |
| 06/26/2026 21:51 | 7 | 126.40 |
| 06/26/2026 21:51 | 4 | 126.40 |
| 06/26/2026 21:51 | 16 | 126.39 |
| 06/26/2026 21:51 | 4 | 126.39 |
| 06/26/2026 21:51 | 30 | 126.39 |
| 06/26/2026 21:51 | 16 | 126.39 |
| 06/26/2026 21:51 | 20 | 126.39 |
| 06/26/2026 21:51 | 100 | 126.36 |
| 06/26/2026 21:51 | 11 | 126.39 |
| 06/26/2026 21:51 | 23 | 126.39 |
| 06/26/2026 21:51 | 88 | 126.38 |
| 06/26/2026 21:51 | 4 | 126.365 |
| 06/26/2026 21:51 | 29 | 126.38 |
| 06/26/2026 21:51 | 129 | 126.39 |
| 06/26/2026 21:51 | 29 | 126.39 |
| 06/26/2026 21:51 | 32 | 126.43 |
| 06/26/2026 21:51 | 75 | 126.39 |
| 06/26/2026 21:51 | 25 | 126.39 |
| 06/26/2026 21:51 | 100 | 126.39 |
| 06/26/2026 21:51 | 100 | 126.38 |
| 06/26/2026 21:51 | 100 | 126.40 |
| 06/26/2026 21:51 | 17 | 126.39 |
| 06/26/2026 21:51 | 4 | 126.39 |
| 06/26/2026 21:51 | 14 | 126.39 |
| 06/26/2026 21:51 | 2 | 126.39 |
| 06/26/2026 21:51 | 39 | 126.39 |
| 06/26/2026 21:51 | 4 | 126.39 |
| 06/26/2026 21:51 | 42 | 126.39 |
| 06/26/2026 21:51 | 100 | 126.34 |
| 06/26/2026 21:51 | 85 | 126.34 |
| 06/26/2026 21:51 | 48 | 126.34 |
| 06/26/2026 21:51 | 52 | 126.34 |
| 06/26/2026 21:51 | 46 | 126.34 |
| 06/26/2026 21:51 | 100 | 126.33 |
| 06/26/2026 21:51 | 4 | 126.33 |
| 06/26/2026 21:51 | 25 | 126.33 |
| 06/26/2026 21:51 | 25 | 126.33 |
| 06/26/2026 21:51 | 25 | 126.33 |
| 06/26/2026 21:51 | 21 | 126.33 |
| 06/26/2026 21:51 | 100 | 126.33 |
| 06/26/2026 21:51 | 100 | 126.34 |
| 06/26/2026 21:51 | 100 | 126.36 |
| 06/26/2026 21:51 | 100 | 126.36 |
| 06/26/2026 21:51 | 83 | 126.35 |
| 06/26/2026 21:51 | 17 | 126.35 |
| 06/26/2026 21:51 | 4 | 126.35 |
| 06/26/2026 21:51 | 60 | 126.32 |
| 06/26/2026 21:51 | 100 | 126.32 |
| 06/26/2026 21:51 | 100 | 126.32 |
| 06/26/2026 21:51 | 100 | 126.34 |
| 06/26/2026 21:51 | 100 | 126.34 |
| 06/26/2026 21:51 | 85 | 126.31 |
| 06/26/2026 21:51 | 15 | 126.31 |
| 06/26/2026 21:51 | 15 | 126.36 |
| 06/26/2026 21:51 | 100 | 126.31 |
| 06/26/2026 21:51 | 32 | 126.35 |
| 06/26/2026 21:51 | 7 | 126.33 |
| 06/26/2026 21:51 | 20 | 126.33 |
| 06/26/2026 21:51 | 20 | 126.33 |
| 06/26/2026 21:51 | 93 | 126.26 |
| 06/26/2026 21:51 | 93 | 126.275 |
| 06/26/2026 21:51 | 7 | 126.28 |
| 06/26/2026 21:51 | 93 | 126.28 |
| 06/26/2026 21:51 | 7 | 126.26 |
| 06/26/2026 21:51 | 93 | 126.27 |
| 06/26/2026 21:51 | 7 | 126.27 |
| 06/26/2026 21:51 | 1 | 126.31 |
| 06/26/2026 21:51 | 100 | 126.30 |
| 06/26/2026 21:51 | 12 | 126.30 |
| 06/26/2026 21:51 | 35 | 126.30 |
| 06/26/2026 21:51 | 37 | 126.30 |
| 06/26/2026 21:51 | 1 | 126.30 |
| 06/26/2026 21:51 | 62 | 126.30 |
| 06/26/2026 21:51 | 85 | 126.29 |
| 06/26/2026 21:51 | 15 | 126.29 |
| 06/26/2026 21:51 | 15 | 126.29 |
| 06/26/2026 21:51 | 5 | 126.29 |
| 06/26/2026 21:51 | 21 | 126.29 |
| 06/26/2026 21:51 | 23 | 126.26 |
| 06/26/2026 21:51 | 2 | 126.26 |
| 06/26/2026 21:51 | 25 | 126.26 |
| 06/26/2026 21:51 | 25 | 126.26 |
| 06/26/2026 21:51 | 23 | 126.26 |
| 06/26/2026 21:51 | 25 | 126.26 |
| 06/26/2026 21:51 | 1 | 126.25 |
| 06/26/2026 21:51 | 8 | 126.23 |
| 06/26/2026 21:51 | 42 | 126.23 |
| 06/26/2026 21:51 | 6 | 126.23 |
| 06/26/2026 21:51 | 5 | 126.23 |
| 06/26/2026 21:51 | 17 | 126.24 |
| 06/26/2026 21:51 | 10 | 126.24 |
| 06/26/2026 21:51 | 50 | 126.26 |
| 06/26/2026 21:51 | 48 | 126.26 |
| 06/26/2026 21:51 | 90 | 126.26 |
| 06/26/2026 21:51 | 67 | 126.27 |
| 06/26/2026 21:51 | 67 | 126.28 |
| 06/26/2026 21:51 | 41 | 126.28 |
| 06/26/2026 21:51 | 33 | 126.27 |
| 06/26/2026 21:51 | 3 | 126.27 |
| 06/26/2026 21:51 | 95 | 126.27 |
| 06/26/2026 21:51 | 5 | 126.27 |
| 06/26/2026 21:51 | 25 | 126.27 |
| 06/26/2026 21:51 | 75 | 126.27 |
| 06/26/2026 21:51 | 100 | 126.28 |
| 06/26/2026 21:51 | 125 | 126.28 |
| 06/26/2026 21:51 | 92 | 126.335 |
| 06/26/2026 21:51 | 100 | 126.335 |
| 06/26/2026 21:51 | 53 | 126.38 |
| 06/26/2026 21:51 | 47 | 126.38 |
| 06/26/2026 21:51 | 1 | 126.38 |
| 06/26/2026 21:51 | 52 | 126.38 |
| 06/26/2026 21:51 | 10 | 126.33 |
| 06/26/2026 21:51 | 50 | 126.335 |
| 06/26/2026 21:51 | 40 | 126.38 |
| 06/26/2026 21:51 | 10 | 126.41 |
| 06/26/2026 21:51 | 30 | 126.41 |
| 06/26/2026 21:51 | 100 | 126.335 |
| 06/26/2026 21:51 | 6 | 126.335 |
| 06/26/2026 21:51 | 25 | 126.38 |
| 06/26/2026 21:51 | 25 | 126.38 |
| 06/26/2026 21:51 | 25 | 126.38 |
| 06/26/2026 21:51 | 25 | 126.38 |
| 06/26/2026 21:51 | 25 | 126.38 |
| 06/26/2026 21:51 | 25 | 126.38 |
| 06/26/2026 21:51 | 31 | 126.37 |
| 06/26/2026 21:50 | 70 | 126.41 |
| 06/26/2026 21:50 | 99 | 126.365 |
| 06/26/2026 21:50 | 20 | 126.12 |
| 06/26/2026 21:50 | 16 | 126.12 |
| 06/26/2026 21:50 | 30 | 126.12 |
| 06/26/2026 21:50 | 34 | 126.12 |
| 06/26/2026 21:50 | 10 | 126.12 |
| 06/26/2026 21:50 | 50 | 126.12 |
| 06/26/2026 21:50 | 60 | 126.11 |
| 06/26/2026 21:50 | 1 | 126.005 |
| 06/26/2026 21:50 | 100 | 126.01 |
| 06/26/2026 21:50 | 34 | 126.01 |
| 06/26/2026 21:50 | 4 | 126.14 |
| 06/26/2026 21:50 | 200 | 126.11 |
| 06/26/2026 21:50 | 34 | 125.96 |
| 06/26/2026 21:50 | 50 | 125.96 |
| 06/26/2026 21:50 | 50 | 126.00 |
| 06/26/2026 21:50 | 5 | 126.02 |
| 06/26/2026 21:50 | 100 | 126.03 |
| 06/26/2026 21:50 | 3 | 126.05 |
| 06/26/2026 21:50 | 2 | 126.07 |
| 06/26/2026 21:50 | 20 | 126.07 |
| 06/26/2026 21:50 | 15 | 126.08 |
| 06/26/2026 21:50 | 2 | 126.08 |
| 06/26/2026 21:50 | 2 | 126.09 |
| 06/26/2026 21:50 | 2 | 126.10 |
| 06/26/2026 21:50 | 60 | 126.11 |
| 06/26/2026 21:50 | 100 | 126.12 |
| 06/26/2026 21:50 | 2 | 126.12 |
| 06/26/2026 21:50 | 100 | 126.14 |
| 06/26/2026 21:50 | 16 | 126.14 |
| 06/26/2026 21:50 | 270 | 126.15 |
| 06/26/2026 21:50 | 100 | 126.15 |
| 06/26/2026 21:50 | 100 | 126.16 |
| 06/26/2026 21:50 | 100 | 126.16 |
| 06/26/2026 21:50 | 3 | 126.18 |
| 06/26/2026 21:50 | 100 | 126.18 |
| 06/26/2026 21:50 | 38 | 126.18 |
| 06/26/2026 21:50 | 58 | 126.18 |
| 06/26/2026 21:50 | 41 | 126.18 |
| 06/26/2026 21:50 | 84 | 126.18 |
| 06/26/2026 21:50 | 16 | 126.20 |
| 06/26/2026 21:49 | 15 | 126.26 |
| 06/26/2026 21:49 | 48 | 126.30 |
| 06/26/2026 21:49 | 2 | 126.30 |
| 06/26/2026 21:49 | 100 | 126.28 |
| 06/26/2026 21:49 | 10 | 126.30 |
| 06/26/2026 21:49 | 40 | 126.30 |
| 06/26/2026 21:49 | 2 | 126.28 |
| 06/26/2026 21:49 | 58 | 126.24 |
| 06/26/2026 21:49 | 32 | 126.27 |
| 06/26/2026 21:49 | 100 | 126.26 |
| 06/26/2026 21:49 | 32 | 126.26 |
| 06/26/2026 21:49 | 22 | 126.25 |
| 06/26/2026 21:49 | 39 | 126.24 |
| 06/26/2026 21:49 | 96 | 126.20 |
| 06/26/2026 21:49 | 50 | 126.20 |
| 06/26/2026 21:49 | 100 | 126.20 |
| 06/26/2026 21:49 | 100 | 126.22 |
| 06/26/2026 21:49 | 100 | 126.20 |
| 06/26/2026 21:49 | 24 | 126.155 |
| 06/26/2026 21:49 | 100 | 126.155 |
| 06/26/2026 21:49 | 100 | 126.155 |
| 06/26/2026 21:49 | 100 | 126.155 |
| 06/26/2026 21:49 | 1 | 126.14 |
| 06/26/2026 21:49 | 100 | 126.15 |
| 06/26/2026 21:49 | 73 | 126.15 |
| 06/26/2026 21:49 | 27 | 126.15 |
| 06/26/2026 21:49 | 73 | 126.15 |
| 06/26/2026 21:49 | 35 | 126.17 |
| 06/26/2026 21:49 | 34 | 126.17 |
| 06/26/2026 21:49 | 1 | 126.17 |
| 06/26/2026 21:49 | 100 | 126.175 |
| 06/26/2026 21:49 | 66 | 126.175 |
| 06/26/2026 21:49 | 100 | 126.175 |
| 06/26/2026 21:48 | 100 | 126.175 |
| 06/26/2026 21:48 | 27 | 126.15 |
| 06/26/2026 21:48 | 1 | 126.15 |
| 06/26/2026 21:48 | 30 | 126.15 |
| 06/26/2026 21:48 | 60 | 126.15 |
| 06/26/2026 21:48 | 84 | 126.15 |
| 06/26/2026 21:48 | 10 | 126.15 |
| 06/26/2026 21:48 | 48 | 126.15 |
| 06/26/2026 21:48 | 5 | 126.15 |
| 06/26/2026 21:48 | 6 | 126.19 |
| 06/26/2026 21:48 | 14 | 126.19 |
| 06/26/2026 21:48 | 20 | 126.19 |
| 06/26/2026 21:48 | 20 | 126.21 |
| 06/26/2026 21:48 | 21 | 126.225 |
| 06/26/2026 21:48 | 100 | 126.24 |
| 06/26/2026 21:48 | 5 | 126.24 |
| 06/26/2026 21:48 | 17 | 126.24 |
| 06/26/2026 21:48 | 100 | 126.28 |
| 06/26/2026 21:47 | 100 | 126.26 |
| 06/26/2026 21:47 | 80 | 126.26 |
| 06/26/2026 21:47 | 100 | 126.26 |
| 06/26/2026 21:47 | 1 | 126.29 |
| 06/26/2026 21:47 | 1 | 126.29 |
| 06/26/2026 21:47 | 3 | 126.30 |
| 06/26/2026 21:47 | 1 | 126.31 |
| 06/26/2026 21:47 | 38 | 126.31 |
| 06/26/2026 21:47 | 62 | 126.31 |
| 06/26/2026 21:47 | 100 | 126.335 |
| 06/26/2026 21:47 | 100 | 126.335 |
| 06/26/2026 21:47 | 4 | 126.33 |
| 06/26/2026 21:47 | 6 | 126.33 |
| 06/26/2026 21:47 | 100 | 126.33 |
| 06/26/2026 21:47 | 4 | 126.34 |
| 06/26/2026 21:47 | 6 | 126.34 |
| 06/26/2026 21:47 | 2 | 126.38 |
| 06/26/2026 21:47 | 4 | 126.38 |
| 06/26/2026 21:47 | 3 | 126.36 |
| 06/26/2026 21:47 | 62 | 126.35 |
| 06/26/2026 21:47 | 100 | 126.35 |
| 06/26/2026 21:47 | 1 | 126.35 |
| 06/26/2026 21:47 | 100 | 126.35 |
| 06/26/2026 21:47 | 100 | 126.35 |
| 06/26/2026 21:47 | 1 | 126.35 |
| 06/26/2026 21:47 | 6 | 126.38 |
| 06/26/2026 21:47 | 100 | 126.38 |
| 06/26/2026 21:47 | 6 | 126.38 |
| 06/26/2026 21:47 | 39 | 126.38 |
| 06/26/2026 21:47 | 1 | 126.38 |
| 06/26/2026 21:47 | 70 | 126.38 |
| 06/26/2026 21:47 | 90 | 126.38 |
| 06/26/2026 21:47 | 74 | 126.38 |
| 06/26/2026 21:47 | 100 | 126.43 |
| 06/26/2026 21:47 | 100 | 126.43 |
| 06/26/2026 21:47 | 9 | 126.44 |
| 06/26/2026 21:47 | 10 | 126.44 |
| 06/26/2026 21:47 | 1 | 126.43 |
| 06/26/2026 21:47 | 19 | 126.42 |
| 06/26/2026 21:47 | 100 | 126.39 |
| 06/26/2026 21:47 | 2 | 126.43 |
| 06/26/2026 21:47 | 11 | 126.43 |
| 06/26/2026 21:47 | 2 | 126.43 |
| 06/26/2026 21:47 | 28 | 126.435 |
| 06/26/2026 21:47 | 100 | 126.435 |
| 06/26/2026 21:47 | 20 | 126.49 |
| 06/26/2026 21:47 | 100 | 126.49 |
| 06/26/2026 21:47 | 20 | 126.48 |
| 06/26/2026 21:47 | 25 | 126.45 |
| 06/26/2026 21:47 | 3 | 126.48 |
| 06/26/2026 21:46 | 2 | 126.48 |
| 06/26/2026 21:46 | 161 | 126.41 |
| 06/26/2026 21:46 | 100 | 126.43 |
| 06/26/2026 21:46 | 50 | 126.44 |
| 06/26/2026 21:46 | 3 | 126.46 |
| 06/26/2026 21:46 | 19 | 126.46 |
| 06/26/2026 21:46 | 10 | 126.46 |
| 06/26/2026 21:46 | 99 | 126.46 |
| 06/26/2026 21:46 | 10 | 126.45 |
| 06/26/2026 21:46 | 85 | 126.45 |
| 06/26/2026 21:46 | 4 | 126.43 |
| 06/26/2026 21:46 | 2 | 126.43 |
| 06/26/2026 21:46 | 6 | 126.43 |
| 06/26/2026 21:46 | 56 | 126.385 |
| 06/26/2026 21:46 | 100 | 126.385 |
| 06/26/2026 21:46 | 100 | 126.385 |
| 06/26/2026 21:46 | 100 | 126.385 |
| 06/26/2026 21:46 | 100 | 126.385 |
| 06/26/2026 21:46 | 1 | 126.40 |
| 06/26/2026 21:46 | 2 | 126.37 |
| 06/26/2026 21:46 | 2 | 126.37 |
| 06/26/2026 21:46 | 43 | 126.37 |
| 06/26/2026 21:46 | 32 | 126.37 |
| 06/26/2026 21:46 | 100 | 126.42 |
| 06/26/2026 21:46 | 100 | 126.395 |
| 06/26/2026 21:46 | 55 | 126.395 |
| 06/26/2026 21:46 | 100 | 126.395 |
| 06/26/2026 21:46 | 50 | 126.39 |
| 06/26/2026 21:46 | 50 | 126.40 |
| 06/26/2026 21:46 | 100 | 126.39 |
| 06/26/2026 21:46 | 100 | 126.39 |
| 06/26/2026 21:46 | 3 | 126.39 |
| 06/26/2026 21:46 | 108 | 126.32 |
| 06/26/2026 21:45 | 100 | 126.41 |
| 06/26/2026 21:45 | 100 | 126.415 |
| 06/26/2026 21:45 | 1 | 126.48 |
| 06/26/2026 21:45 | 1 | 126.47 |
| 06/26/2026 21:45 | 3 | 126.47 |
| 06/26/2026 21:45 | 1 | 126.43 |
| 06/26/2026 21:45 | 5 | 126.43 |
| 06/26/2026 21:45 | 5 | 126.43 |
| 06/26/2026 21:45 | 11 | 126.43 |
| 06/26/2026 21:45 | 1 | 126.41 |
| 06/26/2026 21:45 | 1 | 126.41 |
| 06/26/2026 21:45 | 50 | 126.36 |
| 06/26/2026 21:45 | 50 | 126.36 |
| 06/26/2026 21:45 | 100 | 126.37 |
| 06/26/2026 21:45 | 1 | 126.39 |
| 06/26/2026 21:45 | 1 | 126.39 |
| 06/26/2026 21:45 | 7 | 126.39 |
| 06/26/2026 21:45 | 17 | 126.39 |
| 06/26/2026 21:45 | 1 | 126.35 |
| 06/26/2026 21:45 | 100 | 126.30 |
| 06/26/2026 21:45 | 69 | 126.26 |
| 06/26/2026 21:45 | 100 | 126.26 |
| 06/26/2026 21:45 | 5 | 126.26 |
| 06/26/2026 21:45 | 95 | 126.26 |
| 06/26/2026 21:45 | 1 | 126.25 |
| 06/26/2026 21:45 | 4 | 126.25 |
| 06/26/2026 21:44 | 40 | 126.23 |
| 06/26/2026 21:44 | 100 | 126.16 |
| 06/26/2026 21:44 | 77 | 126.25 |
| 06/26/2026 21:44 | 28 | 126.15 |
| 06/26/2026 21:44 | 42 | 126.15 |
| 06/26/2026 21:44 | 76 | 126.15 |
| 06/26/2026 21:44 | 100 | 126.15 |
| 06/26/2026 21:44 | 100 | 126.15 |
| 06/26/2026 21:44 | 1 | 126.24 |
| 06/26/2026 21:43 | 13 | 126.12 |
| 06/26/2026 21:43 | 50 | 126.12 |
| 06/26/2026 21:43 | 7 | 126.22 |
| 06/26/2026 21:43 | 17 | 126.22 |
| 06/26/2026 21:43 | 21 | 126.22 |
| 06/26/2026 21:43 | 5 | 126.22 |
| 06/26/2026 21:43 | 8 | 126.20 |
| 06/26/2026 21:43 | 1 | 126.19 |
| 06/26/2026 21:43 | 1 | 126.19 |
| 06/26/2026 21:43 | 4 | 126.15 |
| 06/26/2026 21:43 | 8 | 126.15 |
| 06/26/2026 21:43 | 1 | 126.15 |
| 06/26/2026 21:43 | 2 | 126.15 |
| 06/26/2026 21:43 | 5 | 126.15 |
| 06/26/2026 21:43 | 1 | 126.15 |
| 06/26/2026 21:43 | 1 | 126.14 |
| 06/26/2026 21:43 | 4 | 126.14 |
| 06/26/2026 21:43 | 3 | 126.14 |
| 06/26/2026 21:43 | 3 | 126.13 |
| 06/26/2026 21:43 | 1 | 126.13 |
| 06/26/2026 21:43 | 5 | 126.12 |
| 06/26/2026 21:43 | 2 | 126.12 |
| 06/26/2026 21:43 | 18 | 126.12 |
| 06/26/2026 21:43 | 5 | 126.12 |
| 06/26/2026 21:43 | 2 | 126.12 |
| 06/26/2026 21:43 | 97 | 126.12 |
| 06/26/2026 21:43 | 100 | 126.06 |
| 06/26/2026 21:43 | 100 | 126.06 |
| 06/26/2026 21:43 | 3 | 126.12 |
| 06/26/2026 21:43 | 5 | 126.12 |
| 06/26/2026 21:43 | 10 | 126.11 |
| 06/26/2026 21:43 | 10 | 126.11 |
| 06/26/2026 21:43 | 5 | 126.08 |
| 06/26/2026 21:43 | 24 | 126.08 |
| 06/26/2026 21:43 | 6 | 126.08 |
| 06/26/2026 21:43 | 20 | 126.08 |
| 06/26/2026 21:43 | 2 | 126.03 |
| 06/26/2026 21:43 | 10 | 126.06 |
| 06/26/2026 21:43 | 11 | 126.06 |
| 06/26/2026 21:43 | 2 | 126.06 |
| 06/26/2026 21:43 | 7 | 126.05 |
| 06/26/2026 21:43 | 2 | 126.05 |
| 06/26/2026 21:43 | 2 | 126.05 |
| 06/26/2026 21:43 | 14 | 126.04 |
| 06/26/2026 21:43 | 125 | 126.03 |
| 06/26/2026 21:43 | 10 | 126.03 |
| 06/26/2026 21:43 | 20 | 126.03 |
| 06/26/2026 21:43 | 50 | 125.96 |
| 06/26/2026 21:43 | 50 | 125.96 |
| 06/26/2026 21:43 | 100 | 125.99 |
| 06/26/2026 21:43 | 23 | 125.97 |
| 06/26/2026 21:43 | 29 | 125.98 |
| 06/26/2026 21:43 | 71 | 125.98 |
| 06/26/2026 21:43 | 100 | 125.98 |
| 06/26/2026 21:43 | 10 | 125.95 |
| 06/26/2026 21:43 | 10 | 125.95 |
| 06/26/2026 21:43 | 12 | 125.93 |
| 06/26/2026 21:43 | 2 | 125.91 |
| 06/26/2026 21:43 | 6 | 125.91 |
| 06/26/2026 21:43 | 100 | 125.91 |
| 06/26/2026 21:43 | 59 | 125.91 |
| 06/26/2026 21:43 | 20 | 125.91 |
| 06/26/2026 21:43 | 1 | 125.89 |
| 06/26/2026 21:43 | 100 | 125.83 |
| 06/26/2026 21:42 | 31 | 125.79 |
| 06/26/2026 21:42 | 100 | 125.79 |
| 06/26/2026 21:42 | 33 | 125.76 |
| 06/26/2026 21:42 | 1 | 125.76 |
| 06/26/2026 21:42 | 1 | 125.78 |
| 06/26/2026 21:42 | 3 | 125.78 |
| 06/26/2026 21:42 | 33 | 125.82 |
| 06/26/2026 21:42 | 1 | 125.82 |
| 06/26/2026 21:42 | 3 | 125.87 |
| 06/26/2026 21:42 | 3 | 125.91 |
| 06/26/2026 21:42 | 2 | 125.90 |
| 06/26/2026 21:42 | 2 | 125.90 |
| 06/26/2026 21:42 | 8 | 125.90 |
| 06/26/2026 21:42 | 8 | 125.90 |
| 06/26/2026 21:42 | 8 | 125.89 |
| 06/26/2026 21:42 | 4 | 125.86 |
| 06/26/2026 21:42 | 77 | 125.82 |
| 06/26/2026 21:42 | 100 | 125.82 |
| 06/26/2026 21:42 | 100 | 125.83 |
| 06/26/2026 21:42 | 76 | 125.84 |
| 06/26/2026 21:42 | 92 | 125.84 |
| 06/26/2026 21:42 | 78 | 125.84 |
| 06/26/2026 21:41 | 20 | 125.88 |
| 06/26/2026 21:41 | 1 | 125.88 |
| 06/26/2026 21:41 | 2 | 125.88 |
| 06/26/2026 21:41 | 30 | 125.88 |
| 06/26/2026 21:41 | 8 | 125.88 |
| 06/26/2026 21:41 | 8 | 125.88 |
| 06/26/2026 21:41 | 13 | 125.85 |
| 06/26/2026 21:41 | 57 | 125.85 |
| 06/26/2026 21:41 | 6 | 125.85 |
| 06/26/2026 21:41 | 20 | 125.85 |
| 06/26/2026 21:41 | 100 | 125.85 |
| 06/26/2026 21:41 | 92 | 125.79 |
| 06/26/2026 21:41 | 8 | 125.805 |
| 06/26/2026 21:41 | 58 | 125.82 |
| 06/26/2026 21:41 | 100 | 125.83 |
| 06/26/2026 21:41 | 74 | 125.83 |
| 06/26/2026 21:41 | 41 | 125.82 |
| 06/26/2026 21:41 | 259 | 125.82 |
| 06/26/2026 21:41 | 1 | 125.79 |
| 06/26/2026 21:41 | 1 | 125.80 |
| 06/26/2026 21:41 | 1 | 125.80 |
| 06/26/2026 21:41 | 1 | 125.80 |
| 06/26/2026 21:41 | 1 | 125.80 |
| 06/26/2026 21:41 | 1 | 125.80 |
| 06/26/2026 21:41 | 1 | 125.80 |
| 06/26/2026 21:41 | 1 | 125.80 |
| 06/26/2026 21:41 | 1 | 125.80 |
| 06/26/2026 21:41 | 100 | 125.82 |
| 06/26/2026 21:41 | 1 | 125.82 |
| 06/26/2026 21:41 | 1 | 125.80 |
| 06/26/2026 21:41 | 1 | 125.82 |
| 06/26/2026 21:41 | 2 | 125.88 |
| 06/26/2026 21:41 | 43 | 125.79 |
| 06/26/2026 21:41 | 100 | 125.79 |
| 06/26/2026 21:41 | 100 | 125.79 |
| 06/26/2026 21:40 | 1 | 125.75 |
| 06/26/2026 21:40 | 1 | 125.76 |
| 06/26/2026 21:40 | 50 | 125.78 |
| 06/26/2026 21:40 | 50 | 125.77 |
| 06/26/2026 21:40 | 1 | 125.76 |
| 06/26/2026 21:40 | 1 | 125.77 |
| 06/26/2026 21:40 | 2 | 125.77 |
| 06/26/2026 21:40 | 1 | 125.80 |
| 06/26/2026 21:40 | 63 | 125.80 |
| 06/26/2026 21:40 | 37 | 125.80 |
| 06/26/2026 21:40 | 100 | 125.86 |
| 06/26/2026 21:40 | 24 | 125.92 |
| 06/26/2026 21:40 | 28 | 125.93 |
| 06/26/2026 21:40 | 39 | 125.93 |
| 06/26/2026 21:40 | 83 | 125.93 |
| 06/26/2026 21:40 | 41 | 125.93 |
| 06/26/2026 21:40 | 42 | 125.93 |
| 06/26/2026 21:40 | 41 | 125.93 |
| 06/26/2026 21:40 | 117 | 125.93 |
| 06/26/2026 21:40 | 4 | 125.95 |
| 06/26/2026 21:40 | 1 | 125.97 |
| 06/26/2026 21:40 | 99 | 125.96 |
| 06/26/2026 21:40 | 1 | 125.96 |
| 06/26/2026 21:40 | 100 | 125.96 |
| 06/26/2026 21:40 | 100 | 125.99 |
| 06/26/2026 21:40 | 1 | 125.96 |
| 06/26/2026 21:40 | 100 | 125.96 |
| 06/26/2026 21:40 | 2 | 125.97 |
| 06/26/2026 21:40 | 10 | 125.97 |
| 06/26/2026 21:40 | 100 | 125.97 |
| 06/26/2026 21:40 | 88 | 125.97 |
| 06/26/2026 21:40 | 76 | 125.97 |
| 06/26/2026 21:40 | 24 | 125.97 |
| 06/26/2026 21:40 | 28 | 125.97 |
| 06/26/2026 21:40 | 300 | 125.98 |
| 06/26/2026 21:40 | 2 | 126.04 |
| 06/26/2026 21:40 | 50 | 126.01 |
| 06/26/2026 21:40 | 28 | 126.01 |
| 06/26/2026 21:40 | 50 | 126.01 |
| 06/26/2026 21:40 | 200 | 125.98 |
| 06/26/2026 21:39 | 16 | 126.04 |
| 06/26/2026 21:39 | 175 | 125.98 |
| 06/26/2026 21:39 | 36 | 125.98 |
| 06/26/2026 21:39 | 100 | 126.045 |
| 06/26/2026 21:39 | 3 | 126.07 |
| 06/26/2026 21:39 | 96 | 126.11 |
| 06/26/2026 21:39 | 29 | 126.11 |
| 06/26/2026 21:39 | 13 | 126.10 |
| 06/26/2026 21:39 | 1 | 126.11 |
| 06/26/2026 21:39 | 75 | 126.015 |
| 06/26/2026 21:39 | 100 | 126.015 |
| 06/26/2026 21:39 | 3 | 126.02 |
| 06/26/2026 21:38 | 100 | 126.04 |
| 06/26/2026 21:38 | 11 | 126.03 |
| 06/26/2026 21:38 | 100 | 126.065 |
| 06/26/2026 21:38 | 105 | 126.11 |
| 06/26/2026 21:38 | 3 | 126.10 |
| 06/26/2026 21:38 | 1 | 126.10 |
| 06/26/2026 21:38 | 2 | 126.10 |
| 06/26/2026 21:38 | 2 | 126.10 |
| 06/26/2026 21:38 | 64 | 126.10 |
| 06/26/2026 21:38 | 5 | 126.09 |
| 06/26/2026 21:38 | 100 | 126.01 |
| 06/26/2026 21:38 | 64 | 126.01 |
| 06/26/2026 21:37 | 100 | 125.945 |
| 06/26/2026 21:37 | 100 | 125.945 |
| 06/26/2026 21:37 | 5 | 125.96 |
| 06/26/2026 21:37 | 2 | 125.97 |
| 06/26/2026 21:37 | 100 | 125.95 |
| 06/26/2026 21:36 | 10 | 125.99 |
| 06/26/2026 21:36 | 5 | 125.98 |
| 06/26/2026 21:36 | 36 | 125.93 |
| 06/26/2026 21:36 | 100 | 125.88 |
| 06/26/2026 21:36 | 1 | 125.88 |
| 06/26/2026 21:36 | 100 | 125.88 |
| 06/26/2026 21:36 | 1 | 125.89 |
| 06/26/2026 21:36 | 92 | 125.89 |
| 06/26/2026 21:36 | 17 | 125.90 |
| 06/26/2026 21:36 | 100 | 125.94 |
| 06/26/2026 21:36 | 76 | 125.95 |
| 06/26/2026 21:36 | 100 | 125.96 |
| 06/26/2026 21:36 | 17 | 125.99 |
| 06/26/2026 21:36 | 1 | 125.93 |
| 06/26/2026 21:36 | 26 | 125.96 |
| 06/26/2026 21:36 | 8 | 125.96 |
| 06/26/2026 21:36 | 1 | 125.96 |
| 06/26/2026 21:36 | 4 | 125.93 |
| 06/26/2026 21:36 | 41 | 125.94 |
| 06/26/2026 21:36 | 4 | 125.94 |
| 06/26/2026 21:36 | 96 | 125.94 |
| 06/26/2026 21:36 | 4 | 125.94 |
| 06/26/2026 21:36 | 4 | 125.94 |
| 06/26/2026 21:36 | 84 | 125.94 |
| 06/26/2026 21:36 | 16 | 125.94 |
| 06/26/2026 21:36 | 100 | 125.99 |
| 06/26/2026 21:36 | 14 | 125.98 |
| 06/26/2026 21:36 | 11 | 125.99 |
| 06/26/2026 21:36 | 3 | 125.99 |
| 06/26/2026 21:36 | 14 | 125.99 |
| 06/26/2026 21:36 | 26 | 126.04 |
| 06/26/2026 21:36 | 4 | 125.99 |
| 06/26/2026 21:36 | 17 | 125.99 |
| 06/26/2026 21:36 | 83 | 126.00 |
| 06/26/2026 21:36 | 17 | 126.00 |
| 06/26/2026 21:36 | 36 | 126.04 |
| 06/26/2026 21:36 | 100 | 126.01 |
| 06/26/2026 21:36 | 1 | 126.01 |
| 06/26/2026 21:36 | 92 | 126.01 |
| 06/26/2026 21:36 | 60 | 126.10 |
| 06/26/2026 21:36 | 15 | 126.11 |
| 06/26/2026 21:36 | 25 | 126.11 |
| 06/26/2026 21:36 | 26 | 126.12 |
| 06/26/2026 21:36 | 1 | 126.12 |
| 06/26/2026 21:36 | 1 | 126.13 |
| 06/26/2026 21:36 | 100 | 126.145 |
| 06/26/2026 21:35 | 16 | 126.24 |
| 06/26/2026 21:35 | 10 | 126.215 |
| 06/26/2026 21:35 | 10 | 126.26 |
| 06/26/2026 21:35 | 96 | 126.25 |
| 06/26/2026 21:35 | 30 | 126.25 |
| 06/26/2026 21:35 | 100 | 126.25 |
| 06/26/2026 21:35 | 57 | 126.25 |
| 06/26/2026 21:35 | 6 | 126.26 |
| 06/26/2026 21:35 | 50 | 126.26 |
| 06/26/2026 21:35 | 283 | 126.26 |
| 06/26/2026 21:35 | 183 | 126.26 |
| 06/26/2026 21:34 | 34 | 126.33 |
| 06/26/2026 21:34 | 2 | 126.33 |
| 06/26/2026 21:34 | 15 | 126.26 |
| 06/26/2026 21:34 | 16 | 126.26 |
| 06/26/2026 21:34 | 2 | 126.26 |
| 06/26/2026 21:34 | 100 | 126.28 |
| 06/26/2026 21:34 | 4 | 126.32 |
| 06/26/2026 21:34 | 100 | 126.33 |
| 06/26/2026 21:34 | 2 | 126.36 |
| 06/26/2026 21:34 | 3 | 126.38 |
| 06/26/2026 21:34 | 7 | 126.38 |
| 06/26/2026 21:34 | 31 | 126.39 |
| 06/26/2026 21:34 | 1 | 126.38 |
| 06/26/2026 21:33 | 3 | 126.32 |
| 06/26/2026 21:33 | 5 | 126.32 |
| 06/26/2026 21:33 | 5 | 126.31 |
| 06/26/2026 21:33 | 5 | 126.30 |
| 06/26/2026 21:33 | 8 | 126.30 |
| 06/26/2026 21:33 | 100 | 126.29 |
| 06/26/2026 21:33 | 200 | 126.29 |
| 06/26/2026 21:33 | 50 | 126.235 |
| 06/26/2026 21:33 | 50 | 126.235 |
| 06/26/2026 21:33 | 11 | 126.19 |
| 06/26/2026 21:33 | 100 | 126.24 |
| 06/26/2026 21:33 | 11 | 126.19 |
| 06/26/2026 21:33 | 1 | 126.19 |
| 06/26/2026 21:33 | 12 | 126.20 |
| 06/26/2026 21:33 | 100 | 126.22 |
| 06/26/2026 21:32 | 12 | 126.24 |
| 06/26/2026 21:32 | 43 | 126.23 |
| 06/26/2026 21:32 | 5 | 126.32 |
| 06/26/2026 21:32 | 5 | 126.29 |
| 06/26/2026 21:32 | 100 | 126.23 |
| 06/26/2026 21:32 | 5 | 126.15 |
| 06/26/2026 21:32 | 14 | 126.20 |
| 06/26/2026 21:32 | 55 | 126.25 |
| 06/26/2026 21:32 | 100 | 126.25 |
| 06/26/2026 21:32 | 14 | 126.25 |
| 06/26/2026 21:32 | 100 | 126.26 |
| 06/26/2026 21:32 | 3 | 126.26 |
| 06/26/2026 21:32 | 125 | 126.27 |
| 06/26/2026 21:32 | 100 | 126.27 |
| 06/26/2026 21:32 | 50 | 126.27 |
| 06/26/2026 21:32 | 10 | 126.27 |
| 06/26/2026 21:32 | 100 | 126.28 |
| 06/26/2026 21:32 | 17 | 126.39 |
| 06/26/2026 21:32 | 12 | 126.32 |
| 06/26/2026 21:32 | 100 | 126.35 |
| 06/26/2026 21:32 | 12 | 126.27 |
| 06/26/2026 21:32 | 2 | 126.30 |
| 06/26/2026 21:32 | 12 | 126.27 |
| 06/26/2026 21:32 | 2 | 126.26 |
| 06/26/2026 21:32 | 4 | 126.28 |
| 06/26/2026 21:32 | 10 | 126.27 |
| 06/26/2026 21:32 | 1 | 126.31 |
| 06/26/2026 21:32 | 10 | 126.34 |
| 06/26/2026 21:32 | 100 | 126.39 |
| 06/26/2026 21:32 | 1 | 126.36 |
| 06/26/2026 21:32 | 64 | 126.36 |
| 06/26/2026 21:32 | 36 | 126.36 |
| 06/26/2026 21:32 | 2 | 126.36 |
| 06/26/2026 21:32 | 60 | 126.41 |
| 06/26/2026 21:32 | 40 | 126.41 |
| 06/26/2026 21:32 | 5 | 126.43 |
| 06/26/2026 21:32 | 94 | 126.43 |
| 06/26/2026 21:32 | 81 | 126.43 |
| 06/26/2026 21:32 | 19 | 126.43 |
| 06/26/2026 21:32 | 27 | 126.43 |
| 06/26/2026 21:32 | 5 | 126.43 |
| 06/26/2026 21:32 | 180 | 126.44 |
| 06/26/2026 21:32 | 50 | 126.44 |
| 06/26/2026 21:32 | 231 | 126.44 |
| 06/26/2026 21:31 | 76 | 126.50 |
| 06/26/2026 21:31 | 29 | 126.50 |
| 06/26/2026 21:31 | 5 | 126.50 |
| 06/26/2026 21:31 | 3 | 126.52 |
| 06/26/2026 21:31 | 2 | 126.52 |
| 06/26/2026 21:31 | 1 | 126.53 |
| 06/26/2026 21:31 | 3 | 126.53 |
| 06/26/2026 21:31 | 3 | 126.53 |
| 06/26/2026 21:31 | 3 | 126.53 |
| 06/26/2026 21:31 | 3 | 126.53 |
| 06/26/2026 21:31 | 3 | 126.53 |
| 06/26/2026 21:31 | 3 | 126.53 |
| 06/26/2026 21:31 | 3 | 126.53 |
| 06/26/2026 21:31 | 3 | 126.53 |
| 06/26/2026 21:31 | 3 | 126.53 |
| 06/26/2026 21:31 | 3 | 126.53 |
| 06/26/2026 21:31 | 3 | 126.54 |
| 06/26/2026 21:31 | 3 | 126.54 |
| 06/26/2026 21:31 | 2 | 126.63 |
| 06/26/2026 21:30 | 31 | 126.58 |
| 06/26/2026 21:30 | 61 | 126.54 |
| 06/26/2026 21:30 | 39 | 126.54 |
| 06/26/2026 21:30 | 100 | 126.54 |
| 06/26/2026 21:30 | 100 | 126.55 |
| 06/26/2026 21:30 | 8 | 126.63 |
| 06/26/2026 21:30 | 2 | 126.585 |
| 06/26/2026 21:30 | 3 | 126.585 |
| 06/26/2026 21:30 | 11 | 126.57 |
| 06/26/2026 21:30 | 89 | 126.57 |
| 06/26/2026 21:30 | 1 | 126.57 |
| 06/26/2026 21:30 | 2 | 126.50 |
| 06/26/2026 21:30 | 15 | 126.50 |
| 06/26/2026 21:30 | 15 | 126.50 |
| 06/26/2026 21:30 | 100 | 126.48 |
| 06/26/2026 21:29 | 3 | 126.42 |
| 06/26/2026 21:29 | 8 | 126.42 |
| 06/26/2026 21:29 | 7 | 126.42 |
| 06/26/2026 21:29 | 20 | 126.425 |
| 06/26/2026 21:29 | 3 | 126.43 |
| 06/26/2026 21:29 | 2 | 126.45 |
| 06/26/2026 21:29 | 7 | 126.49 |
| 06/26/2026 21:29 | 4 | 126.49 |
| 06/26/2026 21:29 | 4 | 126.53 |
| 06/26/2026 21:29 | 6 | 126.50 |
| 06/26/2026 21:29 | 6 | 126.51 |
| 06/26/2026 21:29 | 6 | 126.51 |
| 06/26/2026 21:29 | 6 | 126.51 |
| 06/26/2026 21:29 | 12 | 126.51 |
| 06/26/2026 21:29 | 49 | 126.52 |
| 06/26/2026 21:29 | 100 | 126.53 |
| 06/26/2026 21:29 | 51 | 126.53 |
| 06/26/2026 21:29 | 49 | 126.53 |
| 06/26/2026 21:29 | 20 | 126.53 |
| 06/26/2026 21:29 | 80 | 126.53 |
| 06/26/2026 21:29 | 10 | 126.55 |
| 06/26/2026 21:29 | 10 | 126.55 |
| 06/26/2026 21:29 | 24 | 126.56 |
| 06/26/2026 21:29 | 86 | 126.57 |
| 06/26/2026 21:29 | 14 | 126.57 |
| 06/26/2026 21:29 | 100 | 126.57 |
| 06/26/2026 21:29 | 100 | 126.57 |
| 06/26/2026 21:29 | 52 | 126.57 |
| 06/26/2026 21:29 | 48 | 126.57 |
| 06/26/2026 21:29 | 74 | 126.58 |
| 06/26/2026 21:29 | 86 | 126.58 |
| 06/26/2026 21:29 | 8 | 126.58 |
| 06/26/2026 21:29 | 92 | 126.58 |
| 06/26/2026 21:29 | 13 | 126.59 |
| 06/26/2026 21:29 | 7 | 126.59 |
| 06/26/2026 21:29 | 14 | 126.63 |
| 06/26/2026 21:29 | 14 | 126.63 |
| 06/26/2026 21:29 | 2 | 126.63 |
| 06/26/2026 21:29 | 265 | 126.64 |
| 06/26/2026 21:29 | 35 | 126.64 |
| 06/26/2026 21:29 | 10 | 126.64 |
| 06/26/2026 21:29 | 23 | 126.64 |
| 06/26/2026 21:29 | 1 | 126.65 |
| 06/26/2026 21:29 | 56 | 126.66 |
| 06/26/2026 21:29 | 100 | 126.66 |
| 06/26/2026 21:29 | 39 | 126.66 |
| 06/26/2026 21:29 | 60 | 126.66 |
| 06/26/2026 21:29 | 100 | 126.66 |
| 06/26/2026 21:29 | 8 | 126.66 |
| 06/26/2026 21:29 | 100 | 126.66 |
| 06/26/2026 21:29 | 55 | 126.66 |
| 06/26/2026 21:29 | 64 | 126.66 |
| 06/26/2026 21:29 | 42 | 126.66 |
| 06/26/2026 21:29 | 58 | 126.66 |
| 06/26/2026 21:29 | 2 | 126.66 |
| 06/26/2026 21:29 | 100 | 126.66 |
| 06/26/2026 21:29 | 94 | 126.67 |
| 06/26/2026 21:29 | 143 | 126.67 |
| 06/26/2026 21:29 | 92 | 126.67 |
| 06/26/2026 21:29 | 38 | 126.67 |
| 06/26/2026 21:29 | 22 | 126.67 |
| 06/26/2026 21:29 | 32 | 126.67 |
| 06/26/2026 21:27 | 25 | 126.77 |
| 06/26/2026 21:27 | 15 | 126.77 |
| 06/26/2026 21:27 | 18 | 126.77 |
| 06/26/2026 21:27 | 100 | 126.735 |
| 06/26/2026 21:27 | 11 | 126.76 |
| 06/26/2026 21:27 | 11 | 126.76 |
| 06/26/2026 21:27 | 25 | 126.76 |
| 06/26/2026 21:27 | 5 | 126.72 |
| 06/26/2026 21:27 | 5 | 126.72 |
| 06/26/2026 21:27 | 100 | 126.71 |
| 06/26/2026 21:27 | 2 | 126.675 |
| 06/26/2026 21:27 | 46 | 126.675 |
| 06/26/2026 21:27 | 4 | 126.67 |
| 06/26/2026 21:26 | 100 | 126.64 |
| 06/26/2026 21:26 | 58 | 126.64 |
| 06/26/2026 21:26 | 67 | 126.64 |
| 06/26/2026 21:26 | 10 | 126.64 |
| 06/26/2026 21:26 | 94 | 126.65 |
| 06/26/2026 21:26 | 100 | 126.65 |
| 06/26/2026 21:26 | 54 | 126.65 |
| 06/26/2026 21:26 | 26 | 126.65 |
| 06/26/2026 21:26 | 10 | 126.65 |
| 06/26/2026 21:26 | 1 | 126.65 |
| 06/26/2026 21:26 | 1 | 126.70 |
| 06/26/2026 21:26 | 1 | 126.70 |
| 06/26/2026 21:26 | 9 | 126.72 |
| 06/26/2026 21:26 | 160 | 126.72 |
| 06/26/2026 21:25 | 90 | 126.72 |
| 06/26/2026 21:25 | 4 | 126.72 |
| 06/26/2026 21:25 | 44 | 126.685 |
| 06/26/2026 21:25 | 6 | 126.72 |
| 06/26/2026 21:25 | 47 | 126.66 |
| 06/26/2026 21:25 | 8 | 126.65 |
| 06/26/2026 21:25 | 25 | 126.675 |
| 06/26/2026 21:25 | 1 | 126.65 |
| 06/26/2026 21:25 | 9 | 126.67 |
| 06/26/2026 21:25 | 8 | 126.67 |
| 06/26/2026 21:25 | 23 | 126.67 |
| 06/26/2026 21:25 | 1 | 126.67 |
| 06/26/2026 21:25 | 1 | 126.67 |
| 06/26/2026 21:25 | 39 | 126.67 |
| 06/26/2026 21:25 | 61 | 126.67 |
| 06/26/2026 21:25 | 33 | 126.68 |
| 06/26/2026 21:25 | 20 | 126.68 |
| 06/26/2026 21:25 | 100 | 126.68 |
| 06/26/2026 21:25 | 49 | 126.70 |
| 06/26/2026 21:25 | 2 | 126.72 |
| 06/26/2026 21:25 | 11 | 126.75 |
| 06/26/2026 21:24 | 1 | 126.72 |
| 06/26/2026 21:24 | 138 | 126.80 |
| 06/26/2026 21:24 | 1 | 126.72 |
| 06/26/2026 21:24 | 2 | 126.72 |
| 06/26/2026 21:24 | 2 | 126.72 |
| 06/26/2026 21:24 | 5 | 126.72 |
| 06/26/2026 21:24 | 38 | 126.815 |
| 06/26/2026 21:24 | 50 | 126.815 |
| 06/26/2026 21:23 | 1 | 126.75 |
| 06/26/2026 21:23 | 3 | 126.75 |
| 06/26/2026 21:23 | 1 | 126.75 |
| 06/26/2026 21:23 | 1 | 126.76 |
| 06/26/2026 21:23 | 1 | 126.76 |
| 06/26/2026 21:23 | 2 | 126.76 |
| 06/26/2026 21:23 | 10 | 126.76 |
| 06/26/2026 21:23 | 38 | 126.77 |
| 06/26/2026 21:23 | 13 | 126.77 |
| 06/26/2026 21:23 | 100 | 126.77 |
| 06/26/2026 21:23 | 21 | 126.77 |
| 06/26/2026 21:23 | 100 | 126.77 |
| 06/26/2026 21:23 | 100 | 126.77 |
| 06/26/2026 21:23 | 97 | 126.78 |
| 06/26/2026 21:23 | 3 | 126.78 |
| 06/26/2026 21:23 | 23 | 126.78 |
| 06/26/2026 21:23 | 94 | 126.79 |
| 06/26/2026 21:23 | 3 | 126.79 |
| 06/26/2026 21:23 | 89 | 126.79 |
| 06/26/2026 21:23 | 1 | 126.79 |
| 06/26/2026 21:23 | 93 | 126.79 |
| 06/26/2026 21:23 | 1 | 126.82 |
| 06/26/2026 21:23 | 10 | 126.82 |
| 06/26/2026 21:23 | 1 | 126.84 |
| 06/26/2026 21:22 | 100 | 126.85 |
| 06/26/2026 21:22 | 100 | 126.85 |
| 06/26/2026 21:22 | 15 | 126.85 |
| 06/26/2026 21:22 | 5 | 126.85 |
| 06/26/2026 21:22 | 6 | 126.86 |
| 06/26/2026 21:22 | 8 | 126.86 |
| 06/26/2026 21:22 | 9 | 126.89 |
| 06/26/2026 21:22 | 50 | 126.89 |
| 06/26/2026 21:22 | 2 | 126.89 |
| 06/26/2026 21:22 | 5 | 126.91 |
| 06/26/2026 21:22 | 58 | 126.92 |
| 06/26/2026 21:22 | 8 | 126.94 |
| 06/26/2026 21:22 | 60 | 126.95 |
| 06/26/2026 21:22 | 40 | 126.96 |
| 06/26/2026 21:22 | 4 | 126.96 |
| 06/26/2026 21:22 | 44 | 126.96 |
| 06/26/2026 21:22 | 4 | 126.96 |
| 06/26/2026 21:22 | 56 | 126.95 |
| 06/26/2026 21:22 | 4 | 126.96 |
| 06/26/2026 21:22 | 14 | 126.97 |
| 06/26/2026 21:22 | 5 | 126.97 |
| 06/26/2026 21:22 | 5 | 126.98 |
| 06/26/2026 21:22 | 26 | 126.98 |
| 06/26/2026 21:22 | 74 | 126.98 |
| 06/26/2026 21:22 | 33 | 126.98 |
| 06/26/2026 21:22 | 42 | 126.98 |
| 06/26/2026 21:22 | 59 | 126.98 |
| 06/26/2026 21:22 | 41 | 126.98 |
| 06/26/2026 21:22 | 59 | 126.99 |
| 06/26/2026 21:22 | 35 | 126.99 |
| 06/26/2026 21:22 | 13 | 126.99 |
| 06/26/2026 21:22 | 59 | 127.00 |
| 06/26/2026 21:22 | 20 | 127.00 |
| 06/26/2026 21:22 | 13 | 127.00 |
| 06/26/2026 21:21 | 52 | 127.07 |
| 06/26/2026 21:21 | 34 | 127.07 |
| 06/26/2026 21:21 | 300 | 127.03 |
| 06/26/2026 21:21 | 1 | 127.04 |
| 06/26/2026 21:21 | 27 | 127.04 |
| 06/26/2026 21:21 | 100 | 127.04 |
| 06/26/2026 21:21 | 1 | 127.06 |
| 06/26/2026 21:21 | 100 | 127.07 |
| 06/26/2026 21:21 | 67 | 127.08 |
| 06/26/2026 21:21 | 34 | 127.08 |
| 06/26/2026 21:21 | 21 | 127.08 |
| 06/26/2026 21:21 | 25 | 127.05 |
| 06/26/2026 21:21 | 3 | 127.05 |
| 06/26/2026 21:21 | 5 | 127.05 |
| 06/26/2026 21:21 | 8 | 127.05 |
| 06/26/2026 21:21 | 8 | 127.04 |
| 06/26/2026 21:21 | 8 | 127.04 |
| 06/26/2026 21:21 | 1 | 127.03 |
| 06/26/2026 21:21 | 1 | 127.01 |
| 06/26/2026 21:20 | 1 | 127.01 |
| 06/26/2026 21:20 | 1 | 127.01 |
| 06/26/2026 21:20 | 17 | 126.98 |
| 06/26/2026 21:20 | 1 | 127.01 |
| 06/26/2026 21:20 | 65 | 127.03 |
| 06/26/2026 21:20 | 96 | 127.03 |
| 06/26/2026 21:20 | 58 | 127.03 |
| 06/26/2026 21:20 | 74 | 127.03 |
| 06/26/2026 21:20 | 10 | 127.03 |
| 06/26/2026 21:19 | 100 | 127.105 |
| 06/26/2026 21:19 | 8 | 127.13 |
| 06/26/2026 21:19 | 20 | 127.12 |
| 06/26/2026 21:19 | 8 | 127.09 |
| 06/26/2026 21:19 | 5 | 127.08 |
| 06/26/2026 21:19 | 5 | 127.08 |
| 06/26/2026 21:19 | 21 | 127.08 |
| 06/26/2026 21:19 | 8 | 127.08 |
| 06/26/2026 21:19 | 8 | 127.08 |
| 06/26/2026 21:19 | 8 | 127.07 |
| 06/26/2026 21:19 | 8 | 127.07 |
| 06/26/2026 21:19 | 100 | 127.07 |
| 06/26/2026 21:19 | 3 | 127.07 |
| 06/26/2026 21:19 | 15 | 127.06 |
| 06/26/2026 21:19 | 2 | 127.05 |
| 06/26/2026 21:18 | 50 | 127.03 |
| 06/26/2026 21:17 | 1 | 127.00 |
| 06/26/2026 21:17 | 1 | 127.01 |
| 06/26/2026 21:17 | 37 | 127.01 |
| 06/26/2026 21:17 | 61 | 127.01 |
| 06/26/2026 21:17 | 100 | 127.01 |
| 06/26/2026 21:17 | 68 | 127.01 |
| 06/26/2026 21:17 | 22 | 127.01 |
| 06/26/2026 21:17 | 56 | 127.01 |
| 06/26/2026 21:17 | 61 | 127.02 |
| 06/26/2026 21:17 | 58 | 127.03 |
| 06/26/2026 21:17 | 169 | 127.03 |
| 06/26/2026 21:17 | 344 | 127.03 |
| 06/26/2026 21:16 | 1 | 127.09 |
| 06/26/2026 21:16 | 3 | 127.06 |
| 06/26/2026 21:16 | 42 | 127.06 |
| 06/26/2026 21:16 | 38 | 127.06 |
| 06/26/2026 21:16 | 10 | 127.015 |
| 06/26/2026 21:16 | 100 | 127.04 |
| 06/26/2026 21:16 | 8 | 127.03 |
| 06/26/2026 21:16 | 8 | 127.03 |
| 06/26/2026 21:16 | 58 | 127.03 |
| 06/26/2026 21:16 | 65 | 127.03 |
| 06/26/2026 21:16 | 50 | 127.03 |
| 06/26/2026 21:16 | 5 | 127.03 |
| 06/26/2026 21:16 | 1 | 127.03 |
| 06/26/2026 21:16 | 5 | 127.02 |
| 06/26/2026 21:16 | 4 | 127.02 |
| 06/26/2026 21:16 | 9 | 127.02 |
| 06/26/2026 21:16 | 15 | 127.02 |
| 06/26/2026 21:15 | 6 | 127.00 |
| 06/26/2026 21:15 | 4 | 127.00 |
| 06/26/2026 21:15 | 100 | 127.02 |
| 06/26/2026 21:15 | 1 | 127.02 |
| 06/26/2026 21:15 | 100 | 127.02 |
| 06/26/2026 21:15 | 20 | 127.02 |
| 06/26/2026 21:15 | 34 | 127.01 |
| 06/26/2026 21:15 | 5 | 127.01 |
| 06/26/2026 21:15 | 5 | 127.01 |
| 06/26/2026 21:15 | 1 | 127.01 |
| 06/26/2026 21:15 | 17 | 127.01 |
| 06/26/2026 21:15 | 2 | 127.00 |
| 06/26/2026 21:15 | 8 | 127.00 |
| 06/26/2026 21:15 | 10 | 126.99 |
| 06/26/2026 21:15 | 10 | 126.99 |
| 06/26/2026 21:15 | 10 | 126.99 |
| 06/26/2026 21:15 | 1 | 126.99 |
| 06/26/2026 21:15 | 9 | 126.99 |
| 06/26/2026 21:15 | 100 | 126.99 |
| 06/26/2026 21:15 | 67 | 126.97 |
| 06/26/2026 21:15 | 33 | 126.97 |
| 06/26/2026 21:15 | 12 | 126.97 |
| 06/26/2026 21:15 | 10 | 126.99 |
| 06/26/2026 21:15 | 6 | 126.99 |
| 06/26/2026 21:15 | 4 | 126.99 |
| 06/26/2026 21:15 | 1 | 126.98 |
| 06/26/2026 21:15 | 10 | 126.98 |
| 06/26/2026 21:15 | 20 | 126.96 |
| 06/26/2026 21:15 | 7 | 126.96 |
| 06/26/2026 21:15 | 38 | 126.96 |
| 06/26/2026 21:15 | 62 | 126.96 |
| 06/26/2026 21:14 | 59 | 126.95 |
| 06/26/2026 21:14 | 1 | 126.94 |
| 06/26/2026 21:14 | 66 | 126.95 |
| 06/26/2026 21:14 | 1 | 126.94 |
| 06/26/2026 21:12 | 24 | 126.97 |
| 06/26/2026 21:12 | 2 | 126.96 |
| 06/26/2026 21:12 | 5 | 126.97 |
| 06/26/2026 21:11 | 23 | 126.83 |
| 06/26/2026 21:11 | 1 | 126.91 |
| 06/26/2026 21:11 | 70 | 126.92 |
| 06/26/2026 21:11 | 36 | 126.92 |
| 06/26/2026 21:11 | 14 | 126.92 |
| 06/26/2026 21:11 | 80 | 126.92 |
| 06/26/2026 21:11 | 20 | 126.92 |
| 06/26/2026 21:11 | 2 | 126.92 |
| 06/26/2026 21:11 | 175 | 126.93 |
| 06/26/2026 21:11 | 25 | 126.93 |
| 06/26/2026 21:11 | 5 | 127.00 |
| 06/26/2026 21:11 | 3 | 126.99 |
| 06/26/2026 21:11 | 5 | 126.99 |
| 06/26/2026 21:11 | 1 | 126.99 |
| 06/26/2026 21:11 | 3 | 126.97 |
| 06/26/2026 21:11 | 2 | 126.97 |
| 06/26/2026 21:09 | 142 | 126.87 |
| 06/26/2026 21:09 | 41 | 126.87 |
| 06/26/2026 21:07 | 2 | 126.86 |
| 06/26/2026 21:07 | 100 | 126.89 |
| 06/26/2026 21:07 | 24 | 126.90 |
| 06/26/2026 21:07 | 15 | 126.90 |
| 06/26/2026 21:07 | 100 | 126.90 |
| 06/26/2026 21:07 | 100 | 126.90 |
| 06/26/2026 21:07 | 100 | 126.90 |
| 06/26/2026 21:07 | 100 | 126.90 |
| 06/26/2026 21:07 | 61 | 126.90 |
| 06/26/2026 21:07 | 100 | 126.92 |
| 06/26/2026 21:07 | 74 | 126.99 |
| 06/26/2026 21:07 | 1 | 126.98 |
| 06/26/2026 21:07 | 99 | 127.00 |
| 06/26/2026 21:07 | 1 | 127.00 |
| 06/26/2026 21:07 | 1 | 127.01 |
| 06/26/2026 21:07 | 5 | 127.03 |
| 06/26/2026 21:07 | 100 | 127.02 |
| 06/26/2026 21:07 | 100 | 127.02 |
| 06/26/2026 21:06 | 100 | 126.96 |
| 06/26/2026 21:06 | 100 | 126.97 |
| 06/26/2026 21:06 | 100 | 127.08 |
| 06/26/2026 21:06 | 82 | 127.14 |
| 06/26/2026 21:06 | 3 | 127.14 |
| 06/26/2026 21:06 | 8 | 127.10 |
| 06/26/2026 21:06 | 100 | 127.09 |
| 06/26/2026 21:06 | 8 | 127.09 |
| 06/26/2026 21:06 | 1 | 127.06 |
| 06/26/2026 21:06 | 1 | 127.06 |
| 06/26/2026 21:06 | 5 | 127.06 |
| 06/26/2026 21:06 | 8 | 127.06 |
| 06/26/2026 21:06 | 4 | 127.06 |
| 06/26/2026 21:06 | 5 | 127.01 |
| 06/26/2026 21:06 | 5 | 127.01 |
| 06/26/2026 21:06 | 10 | 127.00 |
| 06/26/2026 21:06 | 28 | 127.00 |
| 06/26/2026 21:06 | 5 | 127.00 |
| 06/26/2026 21:06 | 5 | 126.97 |
| 06/26/2026 21:06 | 9 | 126.96 |
| 06/26/2026 21:06 | 91 | 126.96 |
| 06/26/2026 21:06 | 9 | 126.94 |
| 06/26/2026 21:06 | 24 | 126.85 |
| 06/26/2026 21:06 | 83 | 126.86 |
| 06/26/2026 21:06 | 100 | 126.86 |
| 06/26/2026 21:06 | 10 | 126.88 |
| 06/26/2026 21:05 | 90 | 126.88 |
| 06/26/2026 21:05 | 100 | 126.91 |
| 06/26/2026 21:04 | 100 | 126.985 |
| 06/26/2026 21:04 | 5 | 126.92 |
| 06/26/2026 21:04 | 2 | 126.97 |
| 06/26/2026 21:04 | 7 | 126.97 |
| 06/26/2026 21:04 | 1 | 126.97 |
| 06/26/2026 21:04 | 24 | 126.97 |
| 06/26/2026 21:04 | 50 | 126.97 |
| 06/26/2026 21:04 | 15 | 126.97 |
| 06/26/2026 21:04 | 68 | 126.97 |
| 06/26/2026 21:04 | 11 | 126.97 |
| 06/26/2026 21:04 | 11 | 126.97 |
| 06/26/2026 21:04 | 17 | 126.98 |
| 06/26/2026 21:04 | 1 | 127.00 |
| 06/26/2026 21:04 | 1 | 127.00 |
| 06/26/2026 21:04 | 2 | 127.00 |
| 06/26/2026 21:04 | 1 | 127.03 |
| 06/26/2026 21:02 | 2 | 126.99 |
| 06/26/2026 21:02 | 3 | 127.01 |
| 06/26/2026 21:02 | 5 | 127.01 |
| 06/26/2026 21:02 | 6 | 127.01 |
| 06/26/2026 21:02 | 13 | 127.01 |
| 06/26/2026 21:02 | 15 | 127.01 |
| 06/26/2026 21:02 | 1 | 127.02 |
| 06/26/2026 21:02 | 24 | 127.02 |
| 06/26/2026 21:02 | 26 | 127.02 |
| 06/26/2026 21:02 | 1 | 127.07 |
| 06/26/2026 21:02 | 100 | 127.07 |
| 06/26/2026 21:02 | 23 | 127.08 |
| 06/26/2026 21:02 | 2 | 127.08 |
| 06/26/2026 21:02 | 100 | 127.08 |
| 06/26/2026 21:02 | 40 | 127.09 |
| 06/26/2026 21:02 | 28 | 127.10 |
| 06/26/2026 21:02 | 1 | 127.11 |
| 06/26/2026 21:02 | 53 | 127.12 |
| 06/26/2026 21:02 | 25 | 127.12 |
| 06/26/2026 21:02 | 25 | 127.12 |
| 06/26/2026 21:02 | 25 | 127.12 |
| 06/26/2026 21:02 | 25 | 127.12 |
| 06/26/2026 21:02 | 25 | 127.12 |
| 06/26/2026 21:02 | 25 | 127.12 |
| 06/26/2026 21:02 | 25 | 127.12 |
| 06/26/2026 21:02 | 25 | 127.12 |
| 06/26/2026 21:02 | 25 | 127.12 |
| 06/26/2026 21:02 | 25 | 127.12 |
| 06/26/2026 21:02 | 25 | 127.12 |
| 06/26/2026 21:02 | 25 | 127.12 |
| 06/26/2026 21:02 | 25 | 127.12 |
| 06/26/2026 21:02 | 25 | 127.12 |
| 06/26/2026 21:02 | 25 | 127.12 |
| 06/26/2026 21:02 | 1 | 127.12 |
| 06/26/2026 21:02 | 2 | 127.18 |
| 06/26/2026 21:02 | 24 | 127.18 |
| 06/26/2026 21:02 | 26 | 127.185 |
| 06/26/2026 21:02 | 26 | 127.22 |
| 06/26/2026 21:01 | 26 | 127.24 |
| 06/26/2026 21:01 | 100 | 127.165 |
| 06/26/2026 21:01 | 131 | 127.165 |
| 06/26/2026 21:01 | 5 | 127.14 |
| 06/26/2026 21:01 | 1 | 127.17 |
| 06/26/2026 21:01 | 5 | 127.20 |
| 06/26/2026 21:01 | 77 | 127.20 |
| 06/26/2026 21:01 | 23 | 127.20 |
| 06/26/2026 21:01 | 27 | 127.27 |
| 06/26/2026 21:01 | 21 | 127.29 |
| 06/26/2026 21:01 | 2 | 127.29 |
| 06/26/2026 21:01 | 1 | 127.28 |
| 06/26/2026 21:01 | 1 | 127.24 |
| 06/26/2026 21:01 | 20 | 127.23 |
| 06/26/2026 21:01 | 46 | 127.20 |
| 06/26/2026 21:01 | 100 | 127.20 |
| 06/26/2026 21:01 | 1 | 127.20 |
| 06/26/2026 21:01 | 1 | 127.20 |
| 06/26/2026 21:01 | 4 | 127.20 |
| 06/26/2026 21:01 | 100 | 127.20 |
| 06/26/2026 21:01 | 2 | 127.18 |
| 06/26/2026 21:00 | 40 | 127.20 |
| 06/26/2026 21:00 | 2 | 127.20 |
| 06/26/2026 21:00 | 8 | 127.20 |
| 06/26/2026 21:00 | 100 | 127.20 |
| 06/26/2026 21:00 | 2 | 127.18 |
| 06/26/2026 20:59 | 1 | 127.14 |
| 06/26/2026 20:59 | 24 | 127.10 |
| 06/26/2026 20:59 | 2 | 127.12 |
| 06/26/2026 20:59 | 2 | 127.13 |
| 06/26/2026 20:59 | 2 | 127.13 |
| 06/26/2026 20:59 | 2 | 127.13 |
| 06/26/2026 20:59 | 2 | 127.13 |
| 06/26/2026 20:59 | 2 | 127.13 |
| 06/26/2026 20:59 | 2 | 127.13 |
| 06/26/2026 20:59 | 12 | 127.14 |
| 06/26/2026 20:59 | 1 | 127.17 |
| 06/26/2026 20:59 | 88 | 127.17 |
| 06/26/2026 20:59 | 3 | 127.17 |
| 06/26/2026 20:59 | 3 | 127.17 |
| 06/26/2026 20:59 | 19 | 127.17 |
| 06/26/2026 20:59 | 1 | 127.18 |
| 06/26/2026 20:58 | 9 | 127.19 |
| 06/26/2026 20:58 | 5 | 127.19 |
| 06/26/2026 20:58 | 294 | 127.20 |
| 06/26/2026 20:58 | 1 | 127.20 |
| 06/26/2026 20:58 | 25 | 127.20 |
| 06/26/2026 20:58 | 1 | 127.20 |
| 06/26/2026 20:58 | 25 | 127.20 |
| 06/26/2026 20:58 | 3 | 127.20 |
| 06/26/2026 20:58 | 11 | 127.29 |
| 06/26/2026 20:58 | 11 | 127.29 |
| 06/26/2026 20:58 | 11 | 127.29 |
| 06/26/2026 20:58 | 11 | 127.29 |
| 06/26/2026 20:58 | 2 | 127.28 |
| 06/26/2026 20:58 | 100 | 127.28 |
| 06/26/2026 20:58 | 3 | 127.28 |
| 06/26/2026 20:58 | 24 | 127.28 |
| 06/26/2026 20:58 | 3 | 127.28 |
| 06/26/2026 20:57 | 102 | 127.25 |
| 06/26/2026 20:57 | 1 | 127.26 |
| 06/26/2026 20:56 | 40 | 127.27 |
| 06/26/2026 20:56 | 79 | 127.27 |
| 06/26/2026 20:56 | 71 | 127.27 |
| 06/26/2026 20:56 | 5 | 127.29 |
| 06/26/2026 20:56 | 1 | 127.31 |
| 06/26/2026 20:56 | 8 | 127.32 |
| 06/26/2026 20:56 | 11 | 127.33 |
| 06/26/2026 20:56 | 1 | 127.33 |
| 06/26/2026 20:55 | 8 | 127.31 |
| 06/26/2026 20:55 | 200 | 127.30 |
| 06/26/2026 20:55 | 22 | 127.28 |
| 06/26/2026 20:55 | 22 | 127.30 |
| 06/26/2026 20:55 | 37 | 127.32 |
| 06/26/2026 20:55 | 63 | 127.32 |
| 06/26/2026 20:55 | 307 | 127.32 |
| 06/26/2026 20:55 | 100 | 127.32 |
| 06/26/2026 20:55 | 18 | 127.32 |
| 06/26/2026 20:55 | 10 | 127.32 |
| 06/26/2026 20:55 | 8 | 127.32 |
| 06/26/2026 20:55 | 11 | 127.32 |
| 06/26/2026 20:55 | 2 | 127.32 |
| 06/26/2026 20:55 | 5 | 127.34 |
| 06/26/2026 20:55 | 10 | 127.34 |
| 06/26/2026 20:55 | 1 | 127.36 |
| 06/26/2026 20:55 | 2 | 127.40 |
| 06/26/2026 20:55 | 2 | 127.40 |
| 06/26/2026 20:53 | 10 | 127.48 |
| 06/26/2026 20:53 | 100 | 127.41 |
| 06/26/2026 20:53 | 100 | 127.40 |
| 06/26/2026 20:53 | 153 | 127.40 |
| 06/26/2026 20:52 | 100 | 127.36 |
| 06/26/2026 20:52 | 100 | 127.36 |
| 06/26/2026 20:51 | 2 | 127.41 |
| 06/26/2026 20:51 | 14 | 127.41 |
| 06/26/2026 20:51 | 2 | 127.41 |
| 06/26/2026 20:51 | 18 | 127.42 |
| 06/26/2026 20:51 | 2 | 127.42 |
| 06/26/2026 20:51 | 100 | 127.47 |
| 06/26/2026 20:51 | 100 | 127.425 |
| 06/26/2026 20:50 | 2 | 127.42 |
| 06/26/2026 20:50 | 100 | 127.41 |
| 06/26/2026 20:50 | 100 | 127.41 |
| 06/26/2026 20:50 | 100 | 127.41 |
| 06/26/2026 20:50 | 50 | 127.37 |
| 06/26/2026 20:50 | 100 | 127.37 |
| 06/26/2026 20:50 | 32 | 127.37 |
| 06/26/2026 20:50 | 100 | 127.38 |
| 06/26/2026 20:50 | 1 | 127.38 |
| 06/26/2026 20:50 | 100 | 127.38 |
| 06/26/2026 20:50 | 34 | 127.38 |
| 06/26/2026 20:50 | 6 | 127.44 |
| 06/26/2026 20:50 | 1 | 127.45 |
| 06/26/2026 20:50 | 200 | 127.45 |
| 06/26/2026 20:50 | 74 | 127.46 |
| 06/26/2026 20:50 | 1 | 127.46 |
| 06/26/2026 20:50 | 5 | 127.46 |
| 06/26/2026 20:50 | 69 | 127.46 |
| 06/26/2026 20:50 | 5 | 127.46 |
| 06/26/2026 20:50 | 26 | 127.46 |
| 06/26/2026 20:50 | 7 | 127.53 |
| 06/26/2026 20:50 | 100 | 127.53 |
| 06/26/2026 20:50 | 34 | 127.53 |
| 06/26/2026 20:50 | 6 | 127.53 |
| 06/26/2026 20:50 | 1 | 127.53 |
| 06/26/2026 20:50 | 31 | 127.53 |
| 06/26/2026 20:50 | 25 | 127.54 |
| 06/26/2026 20:50 | 49 | 127.54 |
| 06/26/2026 20:50 | 49 | 127.54 |
| 06/26/2026 20:50 | 33 | 127.54 |
| 06/26/2026 20:50 | 4 | 127.54 |
| 06/26/2026 20:50 | 179 | 127.54 |
| 06/26/2026 20:50 | 179 | 127.54 |
| 06/26/2026 20:49 | 17 | 127.54 |
| 06/26/2026 20:49 | 1 | 127.63 |
| 06/26/2026 20:48 | 10 | 127.65 |
| 06/26/2026 20:47 | 3 | 127.61 |
| 06/26/2026 20:47 | 12 | 127.57 |
| 06/26/2026 20:47 | 12 | 127.58 |
| 06/26/2026 20:47 | 19 | 127.58 |
| 06/26/2026 20:47 | 63 | 127.58 |
| 06/26/2026 20:47 | 5 | 127.58 |
| 06/26/2026 20:47 | 76 | 127.58 |
| 06/26/2026 20:47 | 19 | 127.59 |
| 06/26/2026 20:47 | 61 | 127.59 |
| 06/26/2026 20:47 | 100 | 127.59 |
| 06/26/2026 20:47 | 4 | 127.68 |
| 06/26/2026 20:47 | 20 | 127.68 |
| 06/26/2026 20:47 | 3 | 127.68 |
| 06/26/2026 20:47 | 5 | 127.68 |
| 06/26/2026 20:47 | 8 | 127.68 |
| 06/26/2026 20:47 | 30 | 127.67 |
| 06/26/2026 20:47 | 20 | 127.67 |
| 06/26/2026 20:47 | 8 | 127.67 |
| 06/26/2026 20:47 | 8 | 127.67 |
| 06/26/2026 20:47 | 4 | 127.66 |
| 06/26/2026 20:46 | 25 | 127.60 |
| 06/26/2026 20:46 | 25 | 127.60 |
| 06/26/2026 20:46 | 14 | 127.67 |
| 06/26/2026 20:46 | 4 | 127.66 |
| 06/26/2026 20:46 | 2 | 127.64 |
| 06/26/2026 20:46 | 7 | 127.63 |
| 06/26/2026 20:46 | 1 | 127.62 |
| 06/26/2026 20:46 | 20 | 127.62 |
| 06/26/2026 20:45 | 4 | 127.53 |
| 06/26/2026 20:45 | 29 | 127.63 |
| 06/26/2026 20:45 | 20 | 127.63 |
| 06/26/2026 20:45 | 3 | 127.57 |
| 06/26/2026 20:45 | 100 | 127.56 |
| 06/26/2026 20:45 | 57 | 127.56 |
| 06/26/2026 20:45 | 20 | 127.56 |
| 06/26/2026 20:45 | 3 | 127.54 |
| 06/26/2026 20:45 | 3 | 127.52 |
| 06/26/2026 20:45 | 97 | 127.52 |
| 06/26/2026 20:44 | 3 | 127.54 |
| 06/26/2026 20:44 | 3 | 127.54 |
| 06/26/2026 20:44 | 9 | 127.54 |
| 06/26/2026 20:44 | 10 | 127.54 |
| 06/26/2026 20:44 | 14 | 127.54 |
| 06/26/2026 20:44 | 1 | 127.54 |
| 06/26/2026 20:43 | 4 | 127.39 |
| 06/26/2026 20:43 | 11 | 127.42 |
| 06/26/2026 20:42 | 100 | 127.45 |
| 06/26/2026 20:42 | 6 | 127.45 |
| 06/26/2026 20:42 | 27 | 127.45 |
| 06/26/2026 20:42 | 11 | 127.46 |
| 06/26/2026 20:42 | 98 | 127.46 |
| 06/26/2026 20:42 | 74 | 127.46 |
| 06/26/2026 20:42 | 1 | 127.47 |
| 06/26/2026 20:42 | 1 | 127.47 |
| 06/26/2026 20:42 | 10 | 127.47 |
| 06/26/2026 20:42 | 47 | 127.47 |
| 06/26/2026 20:42 | 43 | 127.47 |
| 06/26/2026 20:42 | 50 | 127.48 |
| 06/26/2026 20:42 | 52 | 127.48 |
| 06/26/2026 20:42 | 73 | 127.48 |
| 06/26/2026 20:42 | 100 | 127.48 |
| 06/26/2026 20:42 | 1 | 127.50 |
| 06/26/2026 20:42 | 100 | 127.52 |
| 06/26/2026 20:42 | 17 | 127.46 |
| 06/26/2026 20:42 | 1 | 127.46 |
| 06/26/2026 20:42 | 100 | 127.46 |
| 06/26/2026 20:42 | 100 | 127.47 |
| 06/26/2026 20:42 | 73 | 127.47 |
| 06/26/2026 20:41 | 4 | 127.51 |
| 06/26/2026 20:41 | 100 | 127.54 |
| 06/26/2026 20:40 | 38 | 127.55 |
| 06/26/2026 20:40 | 10 | 127.53 |
| 06/26/2026 20:37 | 5 | 127.57 |
| 06/26/2026 20:37 | 100 | 127.57 |
| 06/26/2026 20:37 | 100 | 127.53 |
| 06/26/2026 20:37 | 20 | 127.53 |
| 06/26/2026 20:37 | 25 | 127.51 |
| 06/26/2026 20:37 | 25 | 127.51 |
| 06/26/2026 20:37 | 7 | 127.50 |
| 06/26/2026 20:37 | 25 | 127.50 |
| 06/26/2026 20:36 | 8 | 127.42 |
| 06/26/2026 20:36 | 5 | 127.47 |
| 06/26/2026 20:34 | 5 | 127.47 |
| 06/26/2026 20:34 | 1 | 127.53 |
| 06/26/2026 20:34 | 32 | 127.52 |
| 06/26/2026 20:34 | 18 | 127.52 |
| 06/26/2026 20:34 | 5 | 127.53 |
| 06/26/2026 20:34 | 4 | 127.54 |
| 06/26/2026 20:34 | 40 | 127.55 |
| 06/26/2026 20:34 | 100 | 127.55 |
| 06/26/2026 20:34 | 4 | 127.55 |
| 06/26/2026 20:34 | 42 | 127.56 |
| 06/26/2026 20:34 | 35 | 127.56 |
| 06/26/2026 20:34 | 84 | 127.57 |
| 06/26/2026 20:34 | 100 | 127.57 |
| 06/26/2026 20:34 | 46 | 127.57 |
| 06/26/2026 20:34 | 100 | 127.57 |
| 06/26/2026 20:34 | 3 | 127.61 |
| 06/26/2026 20:34 | 3 | 127.60 |
| 06/26/2026 20:34 | 2 | 127.60 |
| 06/26/2026 20:34 | 1 | 127.61 |
| 06/26/2026 20:32 | 53 | 127.57 |
| 06/26/2026 20:32 | 92 | 127.56 |
| 06/26/2026 20:32 | 8 | 127.56 |
| 06/26/2026 20:32 | 41 | 127.56 |
| 06/26/2026 20:32 | 5 | 127.56 |
| 06/26/2026 20:32 | 40 | 127.56 |
| 06/26/2026 20:32 | 2 | 127.56 |
| 06/26/2026 20:32 | 7 | 127.56 |
| 06/26/2026 20:32 | 31 | 127.57 |
| 06/26/2026 20:31 | 1 | 127.57 |
| 06/26/2026 20:31 | 1 | 127.57 |
| 06/26/2026 20:31 | 5 | 127.57 |
| 06/26/2026 20:31 | 1 | 127.54 |
| 06/26/2026 20:31 | 5 | 127.54 |
| 06/26/2026 20:31 | 100 | 127.50 |
| 06/26/2026 20:31 | 100 | 127.50 |
| 06/26/2026 20:31 | 53 | 127.50 |
| 06/26/2026 20:31 | 10 | 127.50 |
| 06/26/2026 20:31 | 37 | 127.50 |
| 06/26/2026 20:31 | 323 | 127.50 |
| 06/26/2026 20:31 | 65 | 127.50 |
| 06/26/2026 20:31 | 20 | 127.50 |
| 06/26/2026 20:31 | 7 | 127.50 |
| 06/26/2026 20:31 | 8 | 127.50 |
| 06/26/2026 20:31 | 110 | 127.50 |
| 06/26/2026 20:31 | 1000 | 127.50 |
| 06/26/2026 20:31 | 3 | 127.50 |
| 06/26/2026 20:31 | 100 | 127.49 |
| 06/26/2026 20:31 | 1 | 127.49 |
| 06/26/2026 20:31 | 1 | 127.49 |
| 06/26/2026 20:31 | 1 | 127.49 |
| 06/26/2026 20:31 | 3 | 127.49 |
| 06/26/2026 20:31 | 5 | 127.49 |
| 06/26/2026 20:31 | 9 | 127.49 |
| 06/26/2026 20:31 | 1 | 127.42 |
| 06/26/2026 20:30 | 1 | 127.42 |
| 06/26/2026 20:30 | 2 | 127.42 |
| 06/26/2026 20:30 | 3 | 127.42 |
| 06/26/2026 20:30 | 5 | 127.42 |
| 06/26/2026 20:30 | 40 | 127.41 |
| 06/26/2026 20:30 | 24 | 127.41 |
| 06/26/2026 20:30 | 5 | 127.41 |
| 06/26/2026 20:30 | 10 | 127.39 |
| 06/26/2026 20:30 | 11 | 127.39 |
| 06/26/2026 20:30 | 100 | 127.39 |
| 06/26/2026 20:30 | 30 | 127.39 |
| 06/26/2026 20:30 | 2 | 127.39 |
| 06/26/2026 20:30 | 7 | 127.36 |
| 06/26/2026 20:30 | 42 | 127.36 |
| 06/26/2026 20:30 | 36 | 127.36 |
| 06/26/2026 20:30 | 3 | 127.32 |
| 06/26/2026 20:30 | 4 | 127.31 |
| 06/26/2026 20:30 | 100 | 127.34 |
| 06/26/2026 20:30 | 15 | 127.31 |
| 06/26/2026 20:30 | 5 | 127.32 |
| 06/26/2026 20:30 | 6 | 127.32 |
| 06/26/2026 20:30 | 180 | 127.305 |
| 06/26/2026 20:30 | 1 | 127.31 |
| 06/26/2026 20:30 | 73 | 127.30 |
| 06/26/2026 20:30 | 100 | 127.305 |
| 06/26/2026 20:30 | 27 | 127.30 |
| 06/26/2026 20:30 | 83 | 127.33 |
| 06/26/2026 20:30 | 100 | 127.31 |
| 06/26/2026 20:30 | 40 | 127.32 |
| 06/26/2026 20:30 | 100 | 127.32 |
| 06/26/2026 20:29 | 200 | 127.31 |
| 06/26/2026 20:29 | 100 | 127.31 |
| 06/26/2026 20:29 | 96 | 127.31 |
| 06/26/2026 20:29 | 172 | 127.31 |
| 06/26/2026 20:29 | 89 | 127.31 |
| 06/26/2026 20:29 | 100 | 127.31 |
| 06/26/2026 20:29 | 100 | 127.32 |
| 06/26/2026 20:29 | 16 | 127.36 |
| 06/26/2026 20:29 | 82 | 127.36 |
| 06/26/2026 20:29 | 1 | 127.36 |
| 06/26/2026 20:29 | 16 | 127.37 |
| 06/26/2026 20:29 | 1 | 127.43 |
| 06/26/2026 20:29 | 199 | 127.43 |
| 06/26/2026 20:29 | 12 | 127.49 |
| 06/26/2026 20:29 | 12 | 127.49 |
| 06/26/2026 20:29 | 12 | 127.49 |
| 06/26/2026 20:29 | 4 | 127.49 |
| 06/26/2026 20:29 | 10 | 127.49 |
| 06/26/2026 20:29 | 8 | 127.49 |
| 06/26/2026 20:29 | 8 | 127.49 |
| 06/26/2026 20:28 | 23 | 127.47 |
| 06/26/2026 20:28 | 10 | 127.47 |
| 06/26/2026 20:28 | 10 | 127.47 |
| 06/26/2026 20:28 | 10 | 127.47 |
| 06/26/2026 20:28 | 10 | 127.47 |
| 06/26/2026 20:28 | 10 | 127.47 |
| 06/26/2026 20:28 | 36 | 127.45 |
| 06/26/2026 20:28 | 2 | 127.45 |
| 06/26/2026 20:26 | 36 | 127.33 |
| 06/26/2026 20:26 | 14 | 127.36 |
| 06/26/2026 20:26 | 56 | 127.45 |
| 06/26/2026 20:25 | 40 | 127.45 |
| 06/26/2026 20:23 | 5 | 127.46 |
| 06/26/2026 20:23 | 17 | 127.40 |
| 06/26/2026 20:22 | 4 | 127.305 |
| 06/26/2026 20:22 | 2 | 127.37 |
| 06/26/2026 20:22 | 6 | 127.37 |
| 06/26/2026 20:22 | 8 | 127.34 |
| 06/26/2026 20:22 | 3 | 127.34 |
| 06/26/2026 20:22 | 17 | 127.34 |
| 06/26/2026 20:22 | 17 | 127.34 |
| 06/26/2026 20:22 | 6 | 127.34 |
| 06/26/2026 20:21 | 40 | 127.33 |
| 06/26/2026 20:21 | 1 | 127.28 |
| 06/26/2026 20:21 | 100 | 127.27 |
| 06/26/2026 20:21 | 17 | 127.27 |
| 06/26/2026 20:21 | 22 | 127.24 |
| 06/26/2026 20:21 | 11 | 127.24 |
| 06/26/2026 20:21 | 1 | 127.24 |
| 06/26/2026 20:21 | 2 | 127.22 |
| 06/26/2026 20:21 | 10 | 127.21 |
| 06/26/2026 20:21 | 1 | 127.22 |
| 06/26/2026 20:21 | 2 | 127.22 |
| 06/26/2026 20:21 | 100 | 127.22 |
| 06/26/2026 20:21 | 3 | 127.22 |
| 06/26/2026 20:21 | 97 | 127.22 |
| 06/26/2026 20:21 | 93 | 127.22 |
| 06/26/2026 20:21 | 6 | 127.22 |
| 06/26/2026 20:21 | 34 | 127.22 |
| 06/26/2026 20:21 | 3 | 127.22 |
| 06/26/2026 20:21 | 6 | 127.33 |
| 06/26/2026 20:20 | 84 | 127.32 |
| 06/26/2026 20:20 | 18 | 127.35 |
| 06/26/2026 20:20 | 20 | 127.35 |
| 06/26/2026 20:20 | 3 | 127.35 |
| 06/26/2026 20:19 | 3 | 127.27 |
| 06/26/2026 20:18 | 100 | 127.29 |
| 06/26/2026 20:17 | 36 | 127.34 |
| 06/26/2026 20:17 | 8 | 127.26 |
| 06/26/2026 20:15 | 69 | 127.26 |
| 06/26/2026 20:15 | 31 | 127.26 |
| 06/26/2026 20:15 | 20 | 127.26 |
| 06/26/2026 20:15 | 100 | 127.18 |
| 06/26/2026 20:14 | 40 | 127.12 |
| 06/26/2026 20:14 | 60 | 127.12 |
| 06/26/2026 20:14 | 40 | 127.14 |
| 06/26/2026 20:14 | 10 | 127.12 |
| 06/26/2026 20:14 | 100 | 127.15 |
| 06/26/2026 20:14 | 1 | 127.16 |
| 06/26/2026 20:14 | 100 | 127.17 |
| 06/26/2026 20:14 | 100 | 127.18 |
| 06/26/2026 20:14 | 100 | 127.18 |
| 06/26/2026 20:14 | 200 | 127.18 |
| 06/26/2026 20:14 | 48 | 127.19 |
| 06/26/2026 20:11 | 25 | 127.44 |
| 06/26/2026 20:11 | 25 | 127.44 |
| 06/26/2026 20:11 | 25 | 127.44 |
| 06/26/2026 20:11 | 25 | 127.44 |
| 06/26/2026 20:11 | 24 | 127.41 |
| 06/26/2026 20:11 | 4 | 127.40 |
| 06/26/2026 20:11 | 8 | 127.40 |
| 06/26/2026 20:11 | 100 | 127.40 |
| 06/26/2026 20:11 | 63 | 127.39 |
| 06/26/2026 20:11 | 22 | 127.39 |
| 06/26/2026 20:11 | 41 | 127.39 |
| 06/26/2026 20:11 | 20 | 127.39 |
| 06/26/2026 20:10 | 4 | 127.35 |
| 06/26/2026 20:10 | 96 | 127.35 |
| 06/26/2026 20:10 | 96 | 127.35 |
| 06/26/2026 20:10 | 20 | 127.35 |
| 06/26/2026 20:10 | 4 | 127.15 |
| 06/26/2026 20:10 | 1 | 127.15 |
| 06/26/2026 20:10 | 3 | 127.15 |
| 06/26/2026 20:10 | 54 | 127.02 |
| 06/26/2026 20:10 | 1 | 127.15 |
| 06/26/2026 20:10 | 15 | 127.15 |
| 06/26/2026 20:10 | 84 | 127.15 |
| 06/26/2026 20:10 | 16 | 127.15 |
| 06/26/2026 20:10 | 50 | 127.15 |
| 06/26/2026 20:10 | 50 | 127.15 |
| 06/26/2026 20:10 | 50 | 127.15 |
| 06/26/2026 20:10 | 50 | 127.15 |
| 06/26/2026 20:10 | 4 | 127.15 |
| 06/26/2026 20:10 | 100 | 127.15 |
| 06/26/2026 20:10 | 100 | 127.15 |
| 06/26/2026 20:10 | 3 | 127.03 |
| 06/26/2026 20:10 | 4 | 127.03 |
| 06/26/2026 20:10 | 3 | 127.03 |
| 06/26/2026 20:10 | 1 | 127.03 |
| 06/26/2026 20:10 | 95 | 127.03 |
| 06/26/2026 20:10 | 5 | 127.03 |
| 06/26/2026 20:10 | 31 | 127.06 |
| 06/26/2026 20:10 | 16 | 127.06 |
| 06/26/2026 20:10 | 100 | 127.15 |
| 06/26/2026 20:10 | 1 | 127.17 |
| 06/26/2026 20:10 | 30 | 127.20 |
| 06/26/2026 20:10 | 10 | 127.20 |
| 06/26/2026 20:10 | 30 | 127.21 |
| 06/26/2026 20:10 | 40 | 127.21 |
| 06/26/2026 20:10 | 5 | 127.22 |
| 06/26/2026 20:10 | 54 | 127.22 |
| 06/26/2026 20:10 | 2 | 127.22 |
| 06/26/2026 20:10 | 39 | 127.22 |
| 06/26/2026 20:10 | 59 | 127.22 |
| 06/26/2026 20:10 | 100 | 127.22 |
| 06/26/2026 20:10 | 100 | 127.22 |
| 06/26/2026 20:10 | 1 | 127.23 |
| 06/26/2026 20:10 | 100 | 127.24 |
| 06/26/2026 20:08 | 3 | 127.30 |
| 06/26/2026 20:07 | 1 | 127.33 |
| 06/26/2026 20:07 | 1 | 127.34 |
| 06/26/2026 20:07 | 1 | 127.34 |
| 06/26/2026 20:07 | 1 | 127.34 |
| 06/26/2026 20:07 | 1 | 127.34 |
| 06/26/2026 20:06 | 3 | 127.34 |
| 06/26/2026 20:06 | 100 | 127.32 |
| 06/26/2026 20:06 | 5 | 127.32 |
| 06/26/2026 20:06 | 5 | 127.32 |
| 06/26/2026 20:06 | 20 | 127.32 |
| 06/26/2026 20:06 | 100 | 127.31 |
| 06/26/2026 20:06 | 8 | 127.30 |
| 06/26/2026 20:06 | 27 | 127.30 |
| 06/26/2026 20:06 | 73 | 127.30 |
| 06/26/2026 20:06 | 40 | 127.30 |
| 06/26/2026 20:05 | 36 | 127.26 |
| 06/26/2026 20:05 | 300 | 127.15 |
| 06/26/2026 20:05 | 100 | 127.145 |
| 06/26/2026 20:04 | 100 | 127.15 |
| 06/26/2026 20:04 | 50 | 127.15 |
| 06/26/2026 20:04 | 7 | 127.11 |
| 06/26/2026 20:04 | 19 | 127.10 |
| 06/26/2026 20:04 | 15 | 127.10 |
| 06/26/2026 20:04 | 1 | 127.05 |
| 06/26/2026 20:04 | 45 | 127.01 |
| 06/26/2026 20:04 | 55 | 127.01 |
| 06/26/2026 20:04 | 100 | 126.99 |
| 06/26/2026 20:04 | 14 | 127.00 |
| 06/26/2026 20:04 | 100 | 127.00 |
| 06/26/2026 20:04 | 4 | 127.06 |
| 06/26/2026 20:04 | 13 | 127.07 |
| 06/26/2026 20:04 | 100 | 127.11 |
| 06/26/2026 20:04 | 6 | 127.115 |
| 06/26/2026 20:04 | 15 | 127.12 |
| 06/26/2026 20:04 | 100 | 127.15 |
| 06/26/2026 20:04 | 15 | 127.20 |
| 06/26/2026 20:04 | 8 | 127.25 |
| 06/26/2026 20:04 | 100 | 127.24 |
| 06/26/2026 20:04 | 100 | 127.19 |
| 06/26/2026 20:04 | 8 | 127.23 |
| 06/26/2026 20:04 | 8 | 127.23 |
| 06/26/2026 20:04 | 20 | 127.23 |
| 06/26/2026 20:04 | 8 | 127.20 |
| 06/26/2026 20:04 | 7 | 127.19 |
| 06/26/2026 20:04 | 25 | 127.15 |
| 06/26/2026 20:03 | 9 | 127.06 |
| 06/26/2026 20:03 | 29 | 127.10 |
| 06/26/2026 20:02 | 25 | 127.10 |
| 06/26/2026 20:02 | 100 | 127.09 |
| 06/26/2026 20:02 | 28 | 126.98 |
| 06/26/2026 20:02 | 22 | 126.98 |
| 06/26/2026 20:02 | 50 | 126.98 |
| 06/26/2026 20:01 | 9 | 126.97 |
| 06/26/2026 20:01 | 1 | 126.90 |
| 06/26/2026 20:01 | 9 | 126.90 |
| 06/26/2026 20:01 | 20 | 126.90 |
| 06/26/2026 20:01 | 29 | 126.86 |
| 06/26/2026 20:01 | 4 | 126.83 |
| 06/26/2026 20:01 | 4 | 126.87 |
| 06/26/2026 20:01 | 100 | 126.81 |
| 06/26/2026 20:01 | 40 | 126.81 |
| 06/26/2026 20:01 | 100 | 126.78 |
| 06/26/2026 20:01 | 2 | 126.78 |
| 06/26/2026 20:01 | 2 | 126.78 |
| 06/26/2026 20:01 | 2 | 126.78 |
| 06/26/2026 20:01 | 5 | 126.78 |
| 06/26/2026 20:01 | 7 | 126.71 |
| 06/26/2026 20:01 | 4 | 126.71 |
| 06/26/2026 20:01 | 76 | 126.71 |
| 06/26/2026 20:01 | 3 | 126.71 |
| 06/26/2026 20:01 | 78 | 126.71 |
| 06/26/2026 20:01 | 2 | 126.64 |
| 06/26/2026 20:01 | 25 | 126.64 |
| 06/26/2026 20:01 | 25 | 126.64 |
| 06/26/2026 20:01 | 25 | 126.64 |
| 06/26/2026 20:01 | 25 | 126.64 |
| 06/26/2026 20:01 | 48 | 126.64 |
| 06/26/2026 20:01 | 1 | 126.69 |
| 06/26/2026 20:01 | 39 | 126.69 |
| 06/26/2026 20:01 | 2 | 126.69 |
| 06/26/2026 19:59 | 6 | 126.54 |
| 06/26/2026 19:59 | 3 | 126.57 |
| 06/26/2026 19:59 | 17 | 126.58 |
| 06/26/2026 19:59 | 70 | 126.65 |
| 06/26/2026 19:59 | 30 | 126.65 |
| 06/26/2026 19:59 | 1 | 126.66 |
| 06/26/2026 19:59 | 1 | 126.66 |
| 06/26/2026 19:59 | 3 | 126.66 |
| 06/26/2026 19:59 | 10 | 126.66 |
| 06/26/2026 19:59 | 1 | 126.66 |
| 06/26/2026 19:59 | 4 | 126.67 |
| 06/26/2026 19:59 | 6 | 126.69 |
| 06/26/2026 19:59 | 1 | 126.70 |
| 06/26/2026 19:59 | 27 | 126.71 |
| 06/26/2026 19:59 | 56 | 126.71 |
| 06/26/2026 19:59 | 2 | 126.71 |
| 06/26/2026 19:59 | 100 | 126.71 |
| 06/26/2026 19:59 | 1 | 126.71 |
| 06/26/2026 19:58 | 2 | 126.75 |
| 06/26/2026 19:58 | 72 | 126.78 |
| 06/26/2026 19:58 | 2 | 126.78 |
| 06/26/2026 19:58 | 25 | 126.78 |
| 06/26/2026 19:58 | 1 | 126.78 |
| 06/26/2026 19:58 | 180 | 126.89 |
| 06/26/2026 19:58 | 10 | 126.88 |
| 06/26/2026 19:58 | 100 | 126.86 |
| 06/26/2026 19:58 | 100 | 126.87 |
| 06/26/2026 19:58 | 100 | 126.86 |
| 06/26/2026 19:58 | 100 | 126.85 |
| 06/26/2026 19:58 | 2 | 126.84 |
| 06/26/2026 19:58 | 10 | 126.84 |
| 06/26/2026 19:58 | 1787 | 126.83 |
| 06/26/2026 19:58 | 183 | 126.83 |
| 06/26/2026 19:57 | 51 | 126.86 |
| 06/26/2026 19:57 | 6 | 126.78 |
| 06/26/2026 19:56 | 58 | 126.74 |
| 06/26/2026 19:56 | 50 | 126.77 |
| 06/26/2026 19:56 | 25 | 126.77 |
| 06/26/2026 19:55 | 100 | 126.82 |
| 06/26/2026 19:55 | 1 | 126.78 |
| 06/26/2026 19:55 | 1 | 126.77 |
| 06/26/2026 19:54 | 10 | 126.75 |
| 06/26/2026 19:54 | 2 | 126.77 |
| 06/26/2026 19:54 | 1 | 126.79 |
| 06/26/2026 19:54 | 1 | 126.79 |
| 06/26/2026 19:54 | 1 | 126.79 |
| 06/26/2026 19:54 | 176 | 126.895 |
| 06/26/2026 19:54 | 11 | 126.98 |
| 06/26/2026 19:54 | 12 | 126.98 |
| 06/26/2026 19:54 | 100 | 126.98 |
| 06/26/2026 19:54 | 50 | 126.97 |
| 06/26/2026 19:54 | 76 | 126.95 |
| 06/26/2026 19:54 | 124 | 126.93 |
| 06/26/2026 19:54 | 56 | 126.93 |
| 06/26/2026 19:54 | 75 | 126.97 |
| 06/26/2026 19:54 | 100 | 126.95 |
| 06/26/2026 19:54 | 100 | 126.88 |
| 06/26/2026 19:54 | 25 | 126.88 |
| 06/26/2026 19:54 | 75 | 126.88 |
| 06/26/2026 19:54 | 25 | 126.85 |
| 06/26/2026 19:54 | 100 | 126.84 |
| 06/26/2026 19:54 | 55 | 126.80 |
| 06/26/2026 19:54 | 64 | 126.80 |
| 06/26/2026 19:54 | 12 | 126.81 |
| 06/26/2026 19:54 | 100 | 126.82 |
| 06/26/2026 19:54 | 100 | 126.83 |
| 06/26/2026 19:54 | 180 | 126.87 |
| 06/26/2026 19:54 | 100 | 126.89 |
| 06/26/2026 19:54 | 50 | 126.925 |
| 06/26/2026 19:54 | 50 | 126.93 |
| 06/26/2026 19:54 | 20 | 127.00 |
| 06/26/2026 19:54 | 12 | 126.99 |
| 06/26/2026 19:54 | 8 | 126.99 |
| 06/26/2026 19:54 | 10 | 126.98 |
| 06/26/2026 19:54 | 30 | 126.93 |
| 06/26/2026 19:53 | 10 | 126.915 |
| 06/26/2026 19:53 | 100 | 126.92 |
| 06/26/2026 19:52 | 1 | 126.81 |
| 06/26/2026 19:52 | 39 | 126.82 |
| 06/26/2026 19:52 | 1 | 126.82 |
| 06/26/2026 19:52 | 1 | 126.82 |
| 06/26/2026 19:52 | 1 | 126.83 |
| 06/26/2026 19:52 | 2 | 126.83 |
| 06/26/2026 19:52 | 1 | 126.85 |
| 06/26/2026 19:49 | 2 | 126.94 |
| 06/26/2026 19:49 | 82 | 126.95 |
| 06/26/2026 19:49 | 18 | 126.95 |
| 06/26/2026 19:49 | 38 | 127.01 |
| 06/26/2026 19:49 | 25 | 126.94 |
| 06/26/2026 19:49 | 75 | 126.94 |
| 06/26/2026 19:49 | 100 | 126.94 |
| 06/26/2026 19:49 | 125 | 126.93 |
| 06/26/2026 19:49 | 100 | 126.92 |
| 06/26/2026 19:49 | 100 | 126.92 |
| 06/26/2026 19:49 | 100 | 126.91 |
| 06/26/2026 19:49 | 100 | 126.83 |
| 06/26/2026 19:49 | 1 | 126.83 |
| 06/26/2026 19:44 | 1 | 126.94 |
| 06/26/2026 19:44 | 2 | 126.94 |
| 06/26/2026 19:44 | 100 | 126.94 |
| 06/26/2026 19:44 | 100 | 126.94 |
| 06/26/2026 19:44 | 100 | 126.94 |
| 06/26/2026 19:44 | 20 | 126.98 |
| 06/26/2026 19:43 | 220 | 127.06 |
| 06/26/2026 19:43 | 209 | 127.06 |
| 06/26/2026 19:43 | 258 | 127.06 |
| 06/26/2026 19:43 | 100 | 127.06 |
| 06/26/2026 19:43 | 3 | 127.06 |
| 06/26/2026 19:43 | 3 | 126.91 |
| 06/26/2026 19:42 | 24 | 126.84 |
| 06/26/2026 19:42 | 20 | 126.86 |
| 06/26/2026 19:42 | 60 | 126.87 |
| 06/26/2026 19:42 | 1 | 126.88 |
| 06/26/2026 19:42 | 1 | 126.89 |
| 06/26/2026 19:42 | 1 | 126.89 |
| 06/26/2026 19:42 | 2 | 126.89 |
| 06/26/2026 19:42 | 17 | 126.91 |
| 06/26/2026 19:42 | 20 | 126.91 |
| 06/26/2026 19:42 | 11 | 127.02 |
| 06/26/2026 19:42 | 9 | 127.02 |
| 06/26/2026 19:42 | 120 | 127.03 |
| 06/26/2026 19:42 | 50 | 127.28 |
| 06/26/2026 19:42 | 50 | 127.28 |
| 06/26/2026 19:42 | 6 | 127.47 |
| 06/26/2026 19:42 | 10 | 127.39 |
| 06/26/2026 19:42 | 20 | 127.39 |
| 06/26/2026 19:42 | 100 | 127.38 |
| 06/26/2026 19:42 | 100 | 127.38 |
| 06/26/2026 19:42 | 100 | 127.38 |
| 06/26/2026 19:42 | 100 | 127.37 |
| 06/26/2026 19:42 | 20 | 127.30 |
| 06/26/2026 19:42 | 20 | 127.25 |
| 06/26/2026 19:42 | 20 | 127.25 |
| 06/26/2026 19:42 | 25 | 127.25 |
| 06/26/2026 19:42 | 4 | 127.18 |
| 06/26/2026 19:42 | 4 | 127.175 |
| 06/26/2026 19:42 | 3 | 127.175 |
| 06/26/2026 19:42 | 2 | 127.08 |
| 06/26/2026 19:42 | 5 | 127.08 |
| 06/26/2026 19:42 | 24 | 127.00 |
| 06/26/2026 19:42 | 10 | 127.00 |
| 06/26/2026 19:42 | 10 | 127.00 |
| 06/26/2026 19:42 | 2 | 127.01 |
| 06/26/2026 19:42 | 1 | 127.02 |
| 06/26/2026 19:42 | 1 | 127.02 |
| 06/26/2026 19:42 | 1 | 127.02 |
| 06/26/2026 19:42 | 100 | 127.02 |
| 06/26/2026 19:42 | 42 | 127.08 |
| 06/26/2026 19:42 | 58 | 127.08 |
| 06/26/2026 19:42 | 100 | 127.08 |
| 06/26/2026 19:42 | 100 | 127.08 |
| 06/26/2026 19:42 | 100 | 127.08 |
| 06/26/2026 19:42 | 48 | 127.08 |
| 06/26/2026 19:42 | 10 | 127.08 |
| 06/26/2026 19:42 | 100 | 127.08 |
| 06/26/2026 19:42 | 25 | 127.12 |
| 06/26/2026 19:42 | 100 | 127.12 |
| 06/26/2026 19:42 | 25 | 127.23 |
| 06/26/2026 19:41 | 4 | 127.16 |
| 06/26/2026 19:41 | 50 | 127.18 |
| 06/26/2026 19:41 | 1 | 127.18 |
| 06/26/2026 19:41 | 35 | 127.06 |
| 06/26/2026 19:41 | 1 | 127.08 |
| 06/26/2026 19:41 | 113 | 127.15 |
| 06/26/2026 19:41 | 100 | 127.11 |
| 06/26/2026 19:41 | 1 | 127.16 |
| 06/26/2026 19:41 | 8 | 127.20 |
| 06/26/2026 19:41 | 1 | 127.16 |
| 06/26/2026 19:41 | 100 | 127.16 |
| 06/26/2026 19:41 | 1 | 127.21 |
| 06/26/2026 19:41 | 56 | 127.16 |
| 06/26/2026 19:41 | 44 | 127.16 |
| 06/26/2026 19:41 | 10 | 127.16 |
| 06/26/2026 19:41 | 2 | 127.16 |
| 06/26/2026 19:41 | 10 | 127.16 |
| 06/26/2026 19:41 | 12 | 127.17 |
| 06/26/2026 19:41 | 15 | 127.17 |
| 06/26/2026 19:41 | 5 | 127.17 |
| 06/26/2026 19:41 | 12 | 127.18 |
| 06/26/2026 19:41 | 88 | 127.18 |
| 06/26/2026 19:41 | 33 | 127.18 |
| 06/26/2026 19:41 | 2 | 127.18 |
| 06/26/2026 19:41 | 21 | 127.18 |
| 06/26/2026 19:41 | 2 | 127.19 |
| 06/26/2026 19:41 | 100 | 127.21 |
| 06/26/2026 19:41 | 19 | 127.21 |
| 06/26/2026 19:41 | 20 | 127.21 |
| 06/26/2026 19:41 | 100 | 127.21 |
| 06/26/2026 19:41 | 16 | 127.21 |
| 06/26/2026 19:41 | 100 | 127.21 |
| 06/26/2026 19:41 | 64 | 127.21 |
| 06/26/2026 19:40 | 10 | 127.28 |
| 06/26/2026 19:40 | 4 | 127.28 |
| 06/26/2026 19:40 | 5 | 127.28 |
| 06/26/2026 19:40 | 1 | 127.28 |
| 06/26/2026 19:40 | 12 | 127.29 |
| 06/26/2026 19:40 | 1 | 127.35 |
| 06/26/2026 19:40 | 20 | 127.425 |
| 06/26/2026 19:38 | 9 | 127.56 |
| 06/26/2026 19:38 | 7 | 127.56 |
| 06/26/2026 19:38 | 5 | 127.56 |
| 06/26/2026 19:38 | 2 | 127.38 |
| 06/26/2026 19:38 | 184 | 127.39 |
| 06/26/2026 19:38 | 2 | 127.39 |
| 06/26/2026 19:37 | 80 | 127.55 |
| 06/26/2026 19:37 | 1 | 127.56 |
| 06/26/2026 19:37 | 1 | 127.54 |
| 06/26/2026 19:37 | 1 | 127.54 |
| 06/26/2026 19:37 | 1 | 127.50 |
| 06/26/2026 19:37 | 100 | 127.49 |
| 06/26/2026 19:37 | 6 | 127.49 |
| 06/26/2026 19:37 | 18 | 127.48 |
| 06/26/2026 19:37 | 2 | 127.47 |
| 06/26/2026 19:37 | 2 | 127.46 |
| 06/26/2026 19:37 | 18 | 127.42 |
| 06/26/2026 19:37 | 6 | 127.36 |
| 06/26/2026 19:37 | 20 | 127.35 |
| 06/26/2026 19:37 | 54 | 127.36 |
| 06/26/2026 19:37 | 20 | 127.36 |
| 06/26/2026 19:36 | 1 | 127.30 |
| 06/26/2026 19:36 | 1 | 127.30 |
| 06/26/2026 19:36 | 3 | 127.30 |
| 06/26/2026 19:36 | 3 | 127.30 |
| 06/26/2026 19:36 | 8 | 127.30 |
| 06/26/2026 19:36 | 9 | 127.30 |
| 06/26/2026 19:36 | 7 | 127.18 |
| 06/26/2026 19:36 | 16 | 127.13 |
| 06/26/2026 19:36 | 6 | 127.13 |
| 06/26/2026 19:36 | 1 | 127.13 |
| 06/26/2026 19:36 | 58 | 127.14 |
| 06/26/2026 19:36 | 2 | 127.14 |
| 06/26/2026 19:36 | 1 | 127.14 |
| 06/26/2026 19:36 | 1 | 127.14 |
| 06/26/2026 19:36 | 100 | 127.15 |
| 06/26/2026 19:36 | 56 | 127.15 |
| 06/26/2026 19:36 | 100 | 127.15 |
| 06/26/2026 19:36 | 100 | 127.15 |
| 06/26/2026 19:36 | 3 | 127.22 |
| 06/26/2026 19:36 | 10 | 127.22 |
| 06/26/2026 19:34 | 1 | 127.25 |
| 06/26/2026 19:34 | 2 | 127.25 |
| 06/26/2026 19:34 | 3 | 127.25 |
| 06/26/2026 19:34 | 1 | 127.20 |
| 06/26/2026 19:34 | 1 | 127.20 |
| 06/26/2026 19:34 | 5 | 127.20 |
| 06/26/2026 19:34 | 3 | 127.20 |
| 06/26/2026 19:34 | 8 | 127.20 |
| 06/26/2026 19:34 | 78 | 127.19 |
| 06/26/2026 19:34 | 1 | 127.19 |
| 06/26/2026 19:34 | 100 | 127.13 |
| 06/26/2026 19:34 | 50 | 127.185 |
| 06/26/2026 19:34 | 50 | 127.185 |
| 06/26/2026 19:34 | 50 | 127.185 |
| 06/26/2026 19:34 | 50 | 127.185 |
| 06/26/2026 19:34 | 5 | 127.15 |
| 06/26/2026 19:34 | 100 | 127.15 |
| 06/26/2026 19:34 | 100 | 127.15 |
| 06/26/2026 19:34 | 12 | 127.14 |
| 06/26/2026 19:34 | 78 | 127.14 |
| 06/26/2026 19:34 | 10 | 127.14 |
| 06/26/2026 19:34 | 100 | 127.14 |
| 06/26/2026 19:34 | 4 | 127.13 |
| 06/26/2026 19:34 | 100 | 127.02 |
| 06/26/2026 19:34 | 100 | 127.03 |
| 06/26/2026 19:34 | 100 | 127.03 |
| 06/26/2026 19:34 | 100 | 127.01 |
| 06/26/2026 19:34 | 100 | 127.01 |
| 06/26/2026 19:34 | 100 | 127.01 |
| 06/26/2026 19:34 | 39 | 127.03 |
| 06/26/2026 19:34 | 50 | 127.02 |
| 06/26/2026 19:34 | 50 | 127.02 |
| 06/26/2026 19:34 | 75 | 127.03 |
| 06/26/2026 19:34 | 25 | 127.05 |
| 06/26/2026 19:34 | 100 | 127.11 |
| 06/26/2026 19:34 | 100 | 127.10 |
| 06/26/2026 19:34 | 100 | 127.10 |
| 06/26/2026 19:34 | 100 | 127.09 |
| 06/26/2026 19:34 | 180 | 127.07 |
| 06/26/2026 19:34 | 100 | 127.01 |
| 06/26/2026 19:34 | 39 | 127.01 |
| 06/26/2026 19:34 | 100 | 127.01 |
| 06/26/2026 19:34 | 100 | 127.01 |
| 06/26/2026 19:34 | 100 | 127.00 |
| 06/26/2026 19:34 | 1 | 126.94 |
| 06/26/2026 19:34 | 14 | 127.01 |
| 06/26/2026 19:34 | 25 | 127.01 |
| 06/26/2026 19:34 | 100 | 126.98 |
| 06/26/2026 19:34 | 4 | 126.95 |
| 06/26/2026 19:34 | 154 | 126.96 |
| 06/26/2026 19:34 | 67 | 126.985 |
| 06/26/2026 19:34 | 39 | 126.985 |
| 06/26/2026 19:34 | 5 | 126.97 |
| 06/26/2026 19:34 | 1 | 126.97 |
| 06/26/2026 19:34 | 1 | 126.97 |
| 06/26/2026 19:34 | 3 | 126.97 |
| 06/26/2026 19:34 | 3 | 126.97 |
| 06/26/2026 19:34 | 2 | 126.98 |
| 06/26/2026 19:34 | 7 | 127.01 |
| 06/26/2026 19:34 | 100 | 127.01 |
| 06/26/2026 19:34 | 180 | 127.03 |
| 06/26/2026 19:34 | 25 | 127.05 |
| 06/26/2026 19:34 | 100 | 127.11 |
| 06/26/2026 19:34 | 70 | 127.10 |
| 06/26/2026 19:34 | 30 | 127.10 |
| 06/26/2026 19:34 | 100 | 127.10 |
| 06/26/2026 19:34 | 9 | 127.10 |
| 06/26/2026 19:34 | 100 | 127.035 |
| 06/26/2026 19:34 | 100 | 127.04 |
| 06/26/2026 19:34 | 50 | 127.04 |
| 06/26/2026 19:34 | 100 | 127.04 |
| 06/26/2026 19:34 | 100 | 127.04 |
| 06/26/2026 19:34 | 60 | 127.04 |
| 06/26/2026 19:34 | 100 | 127.04 |
| 06/26/2026 19:34 | 39 | 127.04 |
| 06/26/2026 19:33 | 1 | 126.98 |
| 06/26/2026 19:33 | 1 | 126.98 |
| 06/26/2026 19:33 | 9 | 126.99 |
| 06/26/2026 19:33 | 4 | 126.99 |
| 06/26/2026 19:33 | 1 | 126.99 |
| 06/26/2026 19:33 | 23 | 127.00 |
| 06/26/2026 19:33 | 2 | 127.00 |
| 06/26/2026 19:33 | 5 | 127.00 |
| 06/26/2026 19:33 | 13 | 127.00 |
| 06/26/2026 19:33 | 5 | 127.00 |
| 06/26/2026 19:33 | 17 | 127.00 |
| 06/26/2026 19:33 | 2 | 127.01 |
| 06/26/2026 19:33 | 100 | 127.01 |
| 06/26/2026 19:33 | 10 | 127.01 |
| 06/26/2026 19:33 | 100 | 127.01 |
| 06/26/2026 19:33 | 5 | 127.01 |
| 06/26/2026 19:33 | 100 | 127.02 |
| 06/26/2026 19:33 | 200 | 127.07 |
| 06/26/2026 19:33 | 37 | 127.03 |
| 06/26/2026 19:33 | 100 | 127.07 |
| 06/26/2026 19:31 | 33 | 127.10 |
| 06/26/2026 19:31 | 4 | 127.07 |
| 06/26/2026 19:31 | 34 | 127.13 |
| 06/26/2026 19:31 | 1 | 127.12 |
| 06/26/2026 19:27 | 27 | 127.17 |
| 06/26/2026 19:27 | 5 | 127.14 |
| 06/26/2026 19:26 | 5 | 127.02 |
| 06/26/2026 19:26 | 1 | 127.05 |
| 06/26/2026 19:24 | 29 | 127.13 |
| 06/26/2026 19:24 | 4 | 127.13 |
| 06/26/2026 19:24 | 100 | 127.15 |
| 06/26/2026 19:24 | 14 | 127.13 |
| 06/26/2026 19:24 | 100 | 127.13 |
| 06/26/2026 19:24 | 5 | 127.13 |
| 06/26/2026 19:24 | 2 | 127.12 |
| 06/26/2026 19:24 | 1 | 127.11 |
| 06/26/2026 19:24 | 2 | 127.08 |
| 06/26/2026 19:24 | 1 | 127.08 |
| 06/26/2026 19:24 | 5 | 127.08 |
| 06/26/2026 19:24 | 1 | 127.07 |
| 06/26/2026 19:24 | 15 | 127.07 |
| 06/26/2026 19:24 | 100 | 127.07 |
| 06/26/2026 19:24 | 1 | 127.06 |
| 06/26/2026 19:24 | 14 | 127.06 |
| 06/26/2026 19:24 | 1 | 127.06 |
| 06/26/2026 19:23 | 11 | 127.01 |
| 06/26/2026 19:23 | 20 | 127.02 |
| 06/26/2026 19:23 | 100 | 127.03 |
| 06/26/2026 19:23 | 48 | 127.03 |
| 06/26/2026 19:23 | 52 | 127.03 |
| 06/26/2026 19:23 | 48 | 127.03 |
| 06/26/2026 19:23 | 22 | 127.03 |
| 06/26/2026 19:23 | 30 | 127.03 |
| 06/26/2026 19:23 | 25 | 127.04 |
| 06/26/2026 19:23 | 100 | 127.05 |
| 06/26/2026 19:21 | 91 | 127.03 |
| 06/26/2026 19:21 | 3 | 126.97 |
| 06/26/2026 19:21 | 4 | 126.97 |
| 06/26/2026 19:21 | 20 | 126.97 |
| 06/26/2026 19:21 | 14 | 126.97 |
| 06/26/2026 19:21 | 18 | 126.97 |
| 06/26/2026 19:21 | 9 | 126.97 |
| 06/26/2026 19:21 | 10 | 126.97 |
| 06/26/2026 19:21 | 19 | 126.97 |
| 06/26/2026 19:20 | 4 | 127.01 |
| 06/26/2026 19:20 | 25 | 127.01 |
| 06/26/2026 19:20 | 94 | 127.01 |
| 06/26/2026 19:20 | 25 | 127.065 |
| 06/26/2026 19:20 | 25 | 127.065 |
| 06/26/2026 19:20 | 25 | 127.065 |
| 06/26/2026 19:20 | 25 | 127.065 |
| 06/26/2026 19:20 | 100 | 127.065 |
| 06/26/2026 19:19 | 3 | 127.12 |
| 06/26/2026 19:19 | 37 | 127.12 |
| 06/26/2026 19:19 | 82 | 127.12 |
| 06/26/2026 19:19 | 14 | 127.12 |
| 06/26/2026 19:19 | 10 | 127.085 |
| 06/26/2026 19:19 | 10 | 127.085 |
| 06/26/2026 19:18 | 28 | 127.13 |
| 06/26/2026 19:18 | 9 | 127.15 |
| 06/26/2026 19:18 | 19 | 127.15 |
| 06/26/2026 19:18 | 28 | 127.18 |
| 06/26/2026 19:18 | 14 | 127.19 |
| 06/26/2026 19:18 | 10 | 127.20 |
| 06/26/2026 19:18 | 28 | 127.20 |
| 06/26/2026 19:18 | 35 | 127.21 |
| 06/26/2026 19:18 | 14 | 127.21 |
| 06/26/2026 19:18 | 14 | 127.21 |
| 06/26/2026 19:18 | 14 | 127.21 |
| 06/26/2026 19:18 | 3 | 127.25 |
| 06/26/2026 19:18 | 14 | 127.33 |
| 06/26/2026 19:18 | 28 | 127.32 |
| 06/26/2026 19:18 | 14 | 127.31 |
| 06/26/2026 19:18 | 14 | 127.28 |
| 06/26/2026 19:18 | 14 | 127.28 |
| 06/26/2026 19:18 | 46 | 127.28 |
| 06/26/2026 19:18 | 14 | 127.21 |
| 06/26/2026 19:18 | 14 | 127.23 |
| 06/26/2026 19:18 | 14 | 127.33 |
| 06/26/2026 19:18 | 70 | 127.33 |
| 06/26/2026 19:18 | 28 | 127.26 |
| 06/26/2026 19:18 | 14 | 127.26 |
| 06/26/2026 19:18 | 28 | 127.33 |
| 06/26/2026 19:18 | 100 | 127.31 |
| 06/26/2026 19:18 | 100 | 127.275 |
| 06/26/2026 19:18 | 50 | 127.29 |
| 06/26/2026 19:18 | 25 | 127.22 |
| 06/26/2026 19:18 | 20 | 127.22 |
| 06/26/2026 19:18 | 28 | 127.31 |
| 06/26/2026 19:18 | 1 | 127.30 |
| 06/26/2026 19:18 | 14 | 127.30 |
| 06/26/2026 19:18 | 25 | 127.28 |
| 06/26/2026 19:18 | 14 | 127.22 |
| 06/26/2026 19:18 | 35 | 127.22 |
| 06/26/2026 19:18 | 100 | 127.20 |
| 06/26/2026 19:18 | 35 | 127.20 |
| 06/26/2026 19:18 | 28 | 127.20 |
| 06/26/2026 19:18 | 100 | 127.20 |
| 06/26/2026 19:18 | 28 | 127.20 |
| 06/26/2026 19:18 | 14 | 127.22 |
| 06/26/2026 19:18 | 35 | 127.32 |
| 06/26/2026 19:18 | 28 | 127.26 |
| 06/26/2026 19:18 | 46 | 127.34 |
| 06/26/2026 19:18 | 25 | 127.31 |
| 06/26/2026 19:18 | 46 | 127.31 |
| 06/26/2026 19:18 | 55 | 127.24 |
| 06/26/2026 19:18 | 100 | 127.24 |
| 06/26/2026 19:18 | 25 | 127.24 |
| 06/26/2026 19:18 | 18 | 127.21 |
| 06/26/2026 19:18 | 20 | 127.18 |
| 06/26/2026 19:18 | 1 | 127.18 |
| 06/26/2026 19:18 | 100 | 127.17 |
| 06/26/2026 19:18 | 100 | 127.16 |
| 06/26/2026 19:18 | 4 | 127.16 |
| 06/26/2026 19:18 | 10 | 127.16 |
| 06/26/2026 19:18 | 100 | 127.16 |
| 06/26/2026 19:18 | 32 | 127.14 |
| 06/26/2026 19:18 | 4 | 127.065 |
| 06/26/2026 19:18 | 25 | 127.06 |
| 06/26/2026 19:17 | 1 | 127.06 |
| 06/26/2026 19:17 | 5 | 127.03 |
| 06/26/2026 19:17 | 16 | 127.03 |
| 06/26/2026 19:17 | 1 | 127.00 |
| 06/26/2026 19:17 | 25 | 127.00 |
| 06/26/2026 19:17 | 74 | 127.00 |
| 06/26/2026 19:17 | 100 | 127.00 |
| 06/26/2026 19:17 | 100 | 127.00 |
| 06/26/2026 19:17 | 67 | 127.01 |
| 06/26/2026 19:17 | 100 | 127.01 |
| 06/26/2026 19:17 | 100 | 127.01 |
| 06/26/2026 19:14 | 36 | 127.14 |
| 06/26/2026 19:12 | 100 | 127.08 |
| 06/26/2026 19:12 | 17 | 127.06 |
| 06/26/2026 19:12 | 2 | 127.06 |
| 06/26/2026 19:12 | 54 | 127.06 |
| 06/26/2026 19:12 | 46 | 127.06 |
| 06/26/2026 19:12 | 54 | 127.06 |
| 06/26/2026 19:12 | 200 | 127.06 |
| 06/26/2026 19:12 | 100 | 127.06 |
| 06/26/2026 19:12 | 3 | 127.07 |
| 06/26/2026 19:12 | 100 | 127.07 |
| 06/26/2026 19:12 | 1 | 127.07 |
| 06/26/2026 19:12 | 50 | 127.07 |
| 06/26/2026 19:12 | 100 | 127.07 |
| 06/26/2026 19:12 | 20 | 127.08 |
| 06/26/2026 19:12 | 50 | 127.13 |
| 06/26/2026 19:12 | 1 | 127.13 |
| 06/26/2026 19:12 | 10 | 127.15 |
| 06/26/2026 19:12 | 10 | 127.15 |
| 06/26/2026 19:12 | 2 | 127.17 |
| 06/26/2026 19:12 | 4 | 127.18 |
| 06/26/2026 19:12 | 4 | 127.19 |
| 06/26/2026 19:12 | 74 | 127.21 |
| 06/26/2026 19:12 | 50 | 127.21 |
| 06/26/2026 19:12 | 25 | 127.21 |
| 06/26/2026 19:12 | 4 | 127.21 |
| 06/26/2026 19:12 | 47 | 127.21 |
| 06/26/2026 19:12 | 100 | 127.21 |
| 06/26/2026 19:12 | 1 | 127.25 |
| 06/26/2026 19:12 | 18 | 127.27 |
| 06/26/2026 19:12 | 31 | 127.27 |
| 06/26/2026 19:12 | 100 | 127.27 |
| 06/26/2026 19:12 | 14 | 127.27 |
| 06/26/2026 19:12 | 100 | 127.27 |
| 06/26/2026 19:12 | 21 | 127.27 |
| 06/26/2026 19:12 | 5 | 127.27 |
| 06/26/2026 19:12 | 20 | 127.27 |
| 06/26/2026 19:12 | 17 | 127.27 |
| 06/26/2026 19:12 | 100 | 127.27 |
| 06/26/2026 19:12 | 37 | 127.27 |
| 06/26/2026 19:12 | 5 | 127.28 |
| 06/26/2026 19:10 | 34 | 127.42 |
| 06/26/2026 19:10 | 6 | 127.41 |
| 06/26/2026 19:08 | 3 | 127.37 |
| 06/26/2026 19:08 | 97 | 127.37 |
| 06/26/2026 19:08 | 100 | 127.37 |
| 06/26/2026 19:08 | 100 | 127.37 |
| 06/26/2026 19:08 | 3 | 127.35 |
| 06/26/2026 19:08 | 25 | 127.22 |
| 06/26/2026 19:08 | 11 | 127.22 |
| 06/26/2026 19:08 | 32 | 127.215 |
| 06/26/2026 19:07 | 100 | 127.215 |
| 06/26/2026 19:07 | 20 | 127.31 |
| 06/26/2026 19:07 | 40 | 127.31 |
| 06/26/2026 19:07 | 100 | 127.29 |
| 06/26/2026 19:07 | 8 | 127.28 |
| 06/26/2026 19:07 | 100 | 127.28 |
| 06/26/2026 19:07 | 65 | 127.26 |
| 06/26/2026 19:07 | 19 | 127.26 |
| 06/26/2026 19:07 | 16 | 127.26 |
| 06/26/2026 19:07 | 3 | 127.26 |
| 06/26/2026 19:07 | 38 | 127.12 |
| 06/26/2026 19:07 | 69 | 127.11 |
| 06/26/2026 19:07 | 50 | 127.07 |
| 06/26/2026 19:07 | 50 | 127.07 |
| 06/26/2026 19:07 | 300 | 127.11 |
| 06/26/2026 19:07 | 100 | 127.14 |
| 06/26/2026 19:07 | 121 | 127.13 |
| 06/26/2026 19:07 | 100 | 127.13 |
| 06/26/2026 19:07 | 25 | 127.13 |
| 06/26/2026 19:07 | 25 | 127.13 |
| 06/26/2026 19:07 | 25 | 127.13 |
| 06/26/2026 19:07 | 25 | 127.13 |
| 06/26/2026 19:07 | 25 | 127.13 |
| 06/26/2026 19:07 | 100 | 127.13 |
| 06/26/2026 19:07 | 52 | 127.13 |
| 06/26/2026 19:07 | 50 | 127.13 |
| 06/26/2026 19:07 | 52 | 127.13 |
| 06/26/2026 19:07 | 100 | 127.13 |
| 06/26/2026 19:07 | 50 | 127.12 |
| 06/26/2026 19:07 | 25 | 127.12 |
| 06/26/2026 19:07 | 752 | 127.12 |
| 06/26/2026 19:07 | 75 | 127.15 |
| 06/26/2026 19:07 | 25 | 127.15 |
| 06/26/2026 19:07 | 100 | 127.215 |
| 06/26/2026 19:07 | 100 | 127.20 |
| 06/26/2026 19:07 | 23 | 127.20 |
| 06/26/2026 19:07 | 23 | 127.21 |
| 06/26/2026 19:07 | 23 | 127.22 |
| 06/26/2026 19:07 | 23 | 127.23 |
| 06/26/2026 19:07 | 100 | 127.27 |
| 06/26/2026 19:07 | 100 | 127.26 |
| 06/26/2026 19:07 | 50 | 127.26 |
| 06/26/2026 19:07 | 1 | 127.26 |
| 06/26/2026 19:07 | 4 | 127.26 |
| 06/26/2026 19:07 | 5 | 127.26 |
| 06/26/2026 19:07 | 41 | 127.26 |
| 06/26/2026 19:07 | 59 | 127.26 |
| 06/26/2026 19:07 | 100 | 127.26 |
| 06/26/2026 19:07 | 100 | 127.24 |
| 06/26/2026 19:07 | 1 | 127.23 |
| 06/26/2026 19:07 | 24 | 127.20 |
| 06/26/2026 19:07 | 1 | 127.20 |
| 06/26/2026 19:07 | 25 | 127.08 |
| 06/26/2026 19:07 | 50 | 127.08 |
| 06/26/2026 19:07 | 50 | 127.08 |
| 06/26/2026 19:07 | 50 | 127.08 |
| 06/26/2026 19:07 | 50 | 127.12 |
| 06/26/2026 19:07 | 500 | 127.08 |
| 06/26/2026 19:07 | 268 | 127.08 |
| 06/26/2026 19:07 | 32 | 127.12 |
| 06/26/2026 19:07 | 68 | 127.08 |
| 06/26/2026 19:07 | 32 | 127.08 |
| 06/26/2026 19:07 | 68 | 127.08 |
| 06/26/2026 19:07 | 32 | 127.08 |
| 06/26/2026 19:07 | 68 | 127.08 |
| 06/26/2026 19:07 | 32 | 127.08 |
| 06/26/2026 19:07 | 84 | 127.08 |
| 06/26/2026 19:07 | 16 | 127.08 |
| 06/26/2026 19:07 | 100 | 127.08 |
| 06/26/2026 19:07 | 9 | 127.08 |
| 06/26/2026 19:07 | 66 | 127.08 |
| 06/26/2026 19:07 | 50 | 127.08 |
| 06/26/2026 19:07 | 12 | 127.12 |
| 06/26/2026 19:07 | 17 | 127.17 |
| 06/26/2026 19:07 | 6 | 127.17 |
| 06/26/2026 19:07 | 18 | 127.16 |
| 06/26/2026 19:07 | 1 | 127.15 |
| 06/26/2026 19:07 | 6 | 127.14 |
| 06/26/2026 19:07 | 100 | 127.13 |
| 06/26/2026 19:07 | 38 | 127.12 |
| 06/26/2026 19:07 | 2 | 127.12 |
| 06/26/2026 19:07 | 10 | 127.12 |
| 06/26/2026 19:07 | 55 | 127.12 |
| 06/26/2026 19:07 | 55 | 127.12 |
| 06/26/2026 19:07 | 50 | 127.11 |
| 06/26/2026 19:07 | 125 | 127.11 |
| 06/26/2026 19:07 | 100 | 127.11 |
| 06/26/2026 19:07 | 10 | 127.11 |
| 06/26/2026 19:07 | 1 | 127.11 |
| 06/26/2026 19:07 | 1 | 127.10 |
| 06/26/2026 19:07 | 17 | 127.10 |
| 06/26/2026 19:07 | 100 | 127.09 |
| 06/26/2026 19:07 | 50 | 127.09 |
| 06/26/2026 19:07 | 1 | 127.09 |
| 06/26/2026 19:07 | 100 | 127.07 |
| 06/26/2026 19:07 | 1 | 127.07 |
| 06/26/2026 19:07 | 100 | 127.06 |
| 06/26/2026 19:07 | 2 | 127.03 |
| 06/26/2026 19:07 | 4 | 126.99 |
| 06/26/2026 19:04 | 5 | 127.02 |
| 06/26/2026 19:04 | 8 | 127.02 |
| 06/26/2026 19:04 | 1 | 127.00 |
| 06/26/2026 19:04 | 2 | 127.00 |
| 06/26/2026 19:04 | 100 | 127.00 |
| 06/26/2026 19:04 | 8 | 127.00 |
| 06/26/2026 19:04 | 7 | 126.94 |
| 06/26/2026 19:04 | 2 | 126.96 |
| 06/26/2026 19:04 | 91 | 126.96 |
| 06/26/2026 19:04 | 9 | 126.96 |
| 06/26/2026 19:04 | 12 | 126.96 |
| 06/26/2026 19:04 | 12 | 126.91 |
| 06/26/2026 19:03 | 5 | 126.93 |
| 06/26/2026 19:03 | 1 | 126.94 |
| 06/26/2026 19:03 | 178 | 126.94 |
| 06/26/2026 19:03 | 19 | 126.94 |
| 06/26/2026 19:03 | 71 | 126.94 |
| 06/26/2026 19:03 | 1 | 126.94 |
| 06/26/2026 19:03 | 201 | 126.94 |
| 06/26/2026 19:03 | 1 | 126.94 |
| 06/26/2026 19:03 | 26 | 126.94 |
| 06/26/2026 19:03 | 1 | 126.94 |
| 06/26/2026 19:03 | 5 | 126.98 |
| 06/26/2026 19:03 | 167 | 126.94 |
| 06/26/2026 19:02 | 1 | 126.94 |
| 06/26/2026 19:02 | 27 | 126.95 |
| 06/26/2026 19:01 | 4 | 126.88 |
| 06/26/2026 19:01 | 4 | 126.915 |
| 06/26/2026 19:00 | 18 | 126.98 |
| 06/26/2026 19:00 | 8 | 126.95 |
| 06/26/2026 19:00 | 4 | 126.95 |
| 06/26/2026 19:00 | 73 | 126.95 |
| 06/26/2026 19:00 | 27 | 126.95 |
| 06/26/2026 19:00 | 8 | 126.93 |
| 06/26/2026 19:00 | 11 | 126.93 |
| 06/26/2026 19:00 | 8 | 126.94 |
| 06/26/2026 19:00 | 10 | 126.93 |
| 06/26/2026 19:00 | 20 | 126.93 |
| 06/26/2026 19:00 | 1 | 126.78 |
| 06/26/2026 18:59 | 32 | 126.76 |
| 06/26/2026 18:56 | 19 | 126.90 |
| 06/26/2026 18:56 | 1 | 126.90 |
| 06/26/2026 18:56 | 8 | 126.89 |
| 06/26/2026 18:56 | 8 | 126.89 |
| 06/26/2026 18:56 | 6 | 126.88 |
| 06/26/2026 18:56 | 2 | 126.88 |
| 06/26/2026 18:56 | 2 | 126.88 |
| 06/26/2026 18:56 | 6 | 126.88 |
| 06/26/2026 18:56 | 23 | 126.86 |
| 06/26/2026 18:56 | 20 | 126.82 |
| 06/26/2026 18:56 | 9 | 126.82 |
| 06/26/2026 18:55 | 84 | 126.78 |
| 06/26/2026 18:55 | 16 | 126.78 |
| 06/26/2026 18:55 | 58 | 126.78 |
| 06/26/2026 18:55 | 12 | 126.73 |
| 06/26/2026 18:55 | 5 | 126.74 |
| 06/26/2026 18:55 | 100 | 126.77 |
| 06/26/2026 18:55 | 100 | 126.77 |
| 06/26/2026 18:55 | 100 | 126.77 |
| 06/26/2026 18:55 | 2 | 126.79 |
| 06/26/2026 18:55 | 1 | 126.80 |
| 06/26/2026 18:55 | 15 | 126.84 |
| 06/26/2026 18:55 | 25 | 126.84 |
| 06/26/2026 18:55 | 22 | 126.86 |
| 06/26/2026 18:55 | 133 | 126.86 |
| 06/26/2026 18:55 | 30 | 126.86 |
| 06/26/2026 18:55 | 100 | 126.86 |
| 06/26/2026 18:55 | 100 | 126.86 |
| 06/26/2026 18:55 | 100 | 126.87 |
| 06/26/2026 18:55 | 55 | 126.87 |
| 06/26/2026 18:54 | 4 | 127.00 |
| 06/26/2026 18:54 | 38 | 127.00 |
| 06/26/2026 18:54 | 7 | 126.99 |
| 06/26/2026 18:54 | 21 | 126.97 |
| 06/26/2026 18:54 | 19 | 126.97 |
| 06/26/2026 18:54 | 1 | 126.97 |
| 06/26/2026 18:54 | 1 | 126.97 |
| 06/26/2026 18:54 | 6 | 126.97 |
| 06/26/2026 18:54 | 6 | 126.96 |
| 06/26/2026 18:54 | 77 | 126.96 |
| 06/26/2026 18:54 | 23 | 126.96 |
| 06/26/2026 18:54 | 1 | 126.96 |
| 06/26/2026 18:54 | 5 | 126.95 |
| 06/26/2026 18:54 | 15 | 126.95 |
| 06/26/2026 18:54 | 5 | 126.95 |
| 06/26/2026 18:54 | 10 | 126.94 |
| 06/26/2026 18:54 | 23 | 126.94 |
| 06/26/2026 18:54 | 5 | 126.94 |
| 06/26/2026 18:54 | 20 | 126.94 |
| 06/26/2026 18:54 | 100 | 126.93 |
| 06/26/2026 18:54 | 5 | 126.93 |
| 06/26/2026 18:54 | 15 | 126.93 |
| 06/26/2026 18:54 | 5 | 126.93 |
| 06/26/2026 18:54 | 8 | 126.93 |
| 06/26/2026 18:54 | 83 | 126.93 |
| 06/26/2026 18:54 | 9 | 126.93 |
| 06/26/2026 18:54 | 100 | 126.93 |
| 06/26/2026 18:54 | 100 | 126.93 |
| 06/26/2026 18:54 | 100 | 126.92 |
| 06/26/2026 18:54 | 20 | 126.91 |
| 06/26/2026 18:54 | 4 | 126.91 |
| 06/26/2026 18:54 | 92 | 126.90 |
| 06/26/2026 18:54 | 4 | 126.90 |
| 06/26/2026 18:54 | 4 | 126.90 |
| 06/26/2026 18:51 | 1 | 126.91 |
| 06/26/2026 18:50 | 26 | 126.74 |
| 06/26/2026 18:49 | 98 | 126.74 |
| 06/26/2026 18:48 | 2 | 126.74 |
| 06/26/2026 18:48 | 2 | 126.83 |
| 06/26/2026 18:48 | 8 | 126.73 |
| 06/26/2026 18:47 | 5 | 126.74 |
| 06/26/2026 18:47 | 40 | 126.76 |
| 06/26/2026 18:47 | 80 | 126.76 |
| 06/26/2026 18:47 | 5 | 126.76 |
| 06/26/2026 18:47 | 5 | 126.76 |
| 06/26/2026 18:47 | 5 | 126.76 |
| 06/26/2026 18:47 | 5 | 126.76 |
| 06/26/2026 18:47 | 1 | 126.77 |
| 06/26/2026 18:47 | 20 | 126.77 |
| 06/26/2026 18:47 | 12 | 126.77 |
| 06/26/2026 18:47 | 8 | 126.77 |
| 06/26/2026 18:47 | 75 | 126.77 |
| 06/26/2026 18:47 | 100 | 126.77 |
| 06/26/2026 18:46 | 1 | 126.84 |
| 06/26/2026 18:44 | 74 | 126.77 |
| 06/26/2026 18:44 | 1 | 126.77 |
| 06/26/2026 18:44 | 56 | 126.78 |
| 06/26/2026 18:44 | 5 | 126.78 |
| 06/26/2026 18:44 | 33 | 126.78 |
| 06/26/2026 18:44 | 23 | 126.78 |
| 06/26/2026 18:44 | 6 | 126.92 |
| 06/26/2026 18:44 | 5 | 126.92 |
| 06/26/2026 18:44 | 21 | 126.86 |
| 06/26/2026 18:43 | 2 | 126.83 |
| 06/26/2026 18:43 | 21 | 126.82 |
| 06/26/2026 18:43 | 1 | 126.84 |
| 06/26/2026 18:43 | 1 | 126.84 |
| 06/26/2026 18:43 | 2 | 126.85 |
| 06/26/2026 18:43 | 200 | 126.91 |
| 06/26/2026 18:43 | 100 | 126.91 |
| 06/26/2026 18:43 | 9 | 126.94 |
| 06/26/2026 18:42 | 1 | 126.90 |
| 06/26/2026 18:42 | 16 | 126.90 |
| 06/26/2026 18:42 | 6 | 126.90 |
| 06/26/2026 18:42 | 28 | 126.90 |
| 06/26/2026 18:42 | 4 | 126.89 |
| 06/26/2026 18:42 | 1 | 126.89 |
| 06/26/2026 18:42 | 10 | 126.88 |
| 06/26/2026 18:42 | 13 | 126.83 |
| 06/26/2026 18:42 | 3 | 126.87 |
| 06/26/2026 18:41 | 21 | 126.81 |
| 06/26/2026 18:40 | 3 | 126.82 |
| 06/26/2026 18:39 | 3 | 126.81 |
| 06/26/2026 18:39 | 3 | 126.84 |
| 06/26/2026 18:39 | 3 | 126.80 |
| 06/26/2026 18:39 | 64 | 126.82 |
| 06/26/2026 18:39 | 25 | 126.82 |
| 06/26/2026 18:39 | 13 | 126.82 |
| 06/26/2026 18:39 | 1 | 126.82 |
| 06/26/2026 18:39 | 100 | 126.82 |
| 06/26/2026 18:39 | 4 | 126.81 |
| 06/26/2026 18:39 | 1 | 126.75 |
| 06/26/2026 18:39 | 40 | 126.77 |
| 06/26/2026 18:39 | 100 | 126.77 |
| 06/26/2026 18:39 | 60 | 126.77 |
| 06/26/2026 18:39 | 1 | 126.77 |
| 06/26/2026 18:39 | 100 | 126.77 |
| 06/26/2026 18:38 | 5 | 126.82 |
| 06/26/2026 18:38 | 200 | 126.80 |
| 06/26/2026 18:38 | 1 | 126.785 |
| 06/26/2026 18:37 | 1 | 126.77 |
| 06/26/2026 18:37 | 20 | 126.77 |
| 06/26/2026 18:37 | 4 | 126.78 |
| 06/26/2026 18:37 | 5 | 126.78 |
| 06/26/2026 18:37 | 200 | 126.77 |
| 06/26/2026 18:37 | 20 | 126.75 |
| 06/26/2026 18:36 | 4 | 126.69 |
| 06/26/2026 18:36 | 2 | 126.64 |
| 06/26/2026 18:36 | 13 | 126.70 |
| 06/26/2026 18:36 | 81 | 126.70 |
| 06/26/2026 18:36 | 6 | 126.70 |
| 06/26/2026 18:36 | 1 | 126.70 |
| 06/26/2026 18:36 | 1 | 126.70 |
| 06/26/2026 18:36 | 5 | 126.70 |
| 06/26/2026 18:36 | 100 | 126.70 |
| 06/26/2026 18:36 | 5 | 126.70 |
| 06/26/2026 18:36 | 1 | 126.71 |
| 06/26/2026 18:36 | 5 | 126.71 |
| 06/26/2026 18:36 | 200 | 126.71 |
| 06/26/2026 18:36 | 39 | 126.72 |
| 06/26/2026 18:35 | 1 | 126.73 |
| 06/26/2026 18:35 | 210 | 126.74 |
| 06/26/2026 18:35 | 50 | 126.74 |
| 06/26/2026 18:35 | 1 | 126.74 |
| 06/26/2026 18:35 | 4 | 126.81 |
| 06/26/2026 18:33 | 2 | 126.72 |
| 06/26/2026 18:33 | 28 | 126.74 |
| 06/26/2026 18:33 | 3 | 126.74 |
| 06/26/2026 18:33 | 100 | 126.74 |
| 06/26/2026 18:33 | 100 | 126.74 |
| 06/26/2026 18:33 | 1 | 126.76 |
| 06/26/2026 18:33 | 100 | 126.76 |
| 06/26/2026 18:33 | 2 | 126.72 |
| 06/26/2026 18:33 | 3 | 126.72 |
| 06/26/2026 18:32 | 73 | 126.72 |
| 06/26/2026 18:32 | 27 | 126.72 |
| 06/26/2026 18:32 | 16 | 126.70 |
| 06/26/2026 18:32 | 65 | 126.72 |
| 06/26/2026 18:32 | 25 | 126.72 |
| 06/26/2026 18:32 | 1 | 126.72 |
| 06/26/2026 18:32 | 8 | 126.72 |
| 06/26/2026 18:32 | 5 | 126.70 |
| 06/26/2026 18:31 | 1 | 126.67 |
| 06/26/2026 18:31 | 2 | 126.67 |
| 06/26/2026 18:31 | 1 | 126.66 |
| 06/26/2026 18:31 | 8 | 126.65 |
| 06/26/2026 18:31 | 12 | 126.65 |
| 06/26/2026 18:31 | 6 | 126.64 |
| 06/26/2026 18:30 | 12 | 126.64 |
| 06/26/2026 18:30 | 4 | 126.62 |
| 06/26/2026 18:30 | 3 | 126.62 |
| 06/26/2026 18:30 | 19 | 126.61 |
| 06/26/2026 18:30 | 13 | 126.61 |
| 06/26/2026 18:30 | 2 | 126.57 |
| 06/26/2026 18:30 | 100 | 126.57 |
| 06/26/2026 18:30 | 27 | 126.54 |
| 06/26/2026 18:30 | 11 | 126.535 |
| 06/26/2026 18:30 | 11 | 126.53 |
| 06/26/2026 18:30 | 8 | 126.53 |
| 06/26/2026 18:28 | 25 | 126.50 |
| 06/26/2026 18:28 | 25 | 126.50 |
| 06/26/2026 18:28 | 1 | 126.37 |
| 06/26/2026 18:28 | 48 | 126.38 |
| 06/26/2026 18:28 | 39 | 126.38 |
| 06/26/2026 18:28 | 13 | 126.38 |
| 06/26/2026 18:28 | 40 | 126.38 |
| 06/26/2026 18:28 | 155 | 126.38 |
| 06/26/2026 18:28 | 20 | 126.38 |
| 06/26/2026 18:28 | 20 | 126.38 |
| 06/26/2026 18:28 | 10 | 126.39 |
| 06/26/2026 18:28 | 109 | 126.39 |
| 06/26/2026 18:28 | 25 | 126.40 |
| 06/26/2026 18:28 | 100 | 126.40 |
| 06/26/2026 18:28 | 1 | 126.41 |
| 06/26/2026 18:28 | 8 | 126.42 |
| 06/26/2026 18:28 | 92 | 126.42 |
| 06/26/2026 18:28 | 4 | 126.475 |
| 06/26/2026 18:27 | 5 | 126.475 |
| 06/26/2026 18:27 | 25 | 126.475 |
| 06/26/2026 18:27 | 25 | 126.475 |
| 06/26/2026 18:27 | 25 | 126.475 |
| 06/26/2026 18:27 | 5 | 126.46 |
| 06/26/2026 18:27 | 1 | 126.41 |
| 06/26/2026 18:26 | 40 | 126.51 |
| 06/26/2026 18:25 | 6 | 126.405 |
| 06/26/2026 18:24 | 4 | 126.405 |
| 06/26/2026 18:23 | 2 | 126.405 |
| 06/26/2026 18:23 | 25 | 126.405 |
| 06/26/2026 18:22 | 8 | 126.52 |
| 06/26/2026 18:22 | 8 | 126.51 |
| 06/26/2026 18:22 | 1 | 126.48 |
| 06/26/2026 18:22 | 1 | 126.42 |
| 06/26/2026 18:22 | 1 | 126.42 |
| 06/26/2026 18:22 | 1 | 126.42 |
| 06/26/2026 18:22 | 97 | 126.42 |
| 06/26/2026 18:22 | 3 | 126.42 |
| 06/26/2026 18:22 | 100 | 126.42 |
| 06/26/2026 18:22 | 100 | 126.41 |
| 06/26/2026 18:22 | 1 | 126.38 |
| 06/26/2026 18:21 | 10 | 126.30 |
| 06/26/2026 18:21 | 10 | 126.30 |
| 06/26/2026 18:21 | 100 | 126.34 |
| 06/26/2026 18:21 | 1 | 126.38 |
| 06/26/2026 18:21 | 19 | 126.39 |
| 06/26/2026 18:21 | 1 | 126.39 |
| 06/26/2026 18:21 | 3 | 126.39 |
| 06/26/2026 18:21 | 16 | 126.39 |
| 06/26/2026 18:21 | 89 | 126.39 |
| 06/26/2026 18:21 | 1 | 126.39 |
| 06/26/2026 18:21 | 1 | 126.39 |
| 06/26/2026 18:21 | 1 | 126.39 |
| 06/26/2026 18:21 | 108 | 126.39 |
| 06/26/2026 18:21 | 100 | 126.39 |
| 06/26/2026 18:21 | 8 | 126.41 |
| 06/26/2026 18:21 | 9 | 126.46 |
| 06/26/2026 18:21 | 23 | 126.48 |
| 06/26/2026 18:21 | 100 | 126.48 |
| 06/26/2026 18:21 | 1 | 126.48 |
| 06/26/2026 18:21 | 1 | 126.51 |
| 06/26/2026 18:21 | 48 | 126.52 |
| 06/26/2026 18:21 | 1 | 126.52 |
| 06/26/2026 18:21 | 1 | 126.52 |
| 06/26/2026 18:21 | 1 | 126.63 |
| 06/26/2026 18:21 | 100 | 126.63 |
| 06/26/2026 18:21 | 1 | 126.73 |
| 06/26/2026 18:21 | 1 | 126.73 |
| 06/26/2026 18:21 | 1 | 126.72 |
| 06/26/2026 18:20 | 1 | 126.70 |
| 06/26/2026 18:20 | 10 | 126.69 |
| 06/26/2026 18:20 | 100 | 126.74 |
| 06/26/2026 18:20 | 1 | 126.74 |
| 06/26/2026 18:20 | 100 | 126.74 |
| 06/26/2026 18:20 | 1 | 126.83 |
| 06/26/2026 18:20 | 2 | 126.85 |
| 06/26/2026 18:20 | 1 | 126.85 |
| 06/26/2026 18:20 | 24 | 126.86 |
| 06/26/2026 18:20 | 1 | 126.86 |
| 06/26/2026 18:20 | 65 | 126.94 |
| 06/26/2026 18:20 | 20 | 126.94 |
| 06/26/2026 18:20 | 11 | 126.94 |
| 06/26/2026 18:20 | 20 | 126.94 |
| 06/26/2026 18:20 | 11 | 126.94 |
| 06/26/2026 18:20 | 1 | 126.87 |
| 06/26/2026 18:20 | 100 | 126.91 |
| 06/26/2026 18:20 | 100 | 126.88 |
| 06/26/2026 18:20 | 1 | 126.88 |
| 06/26/2026 18:20 | 165 | 126.88 |
| 06/26/2026 18:20 | 26 | 126.88 |
| 06/26/2026 18:20 | 109 | 126.88 |
| 06/26/2026 18:20 | 1 | 126.91 |
| 06/26/2026 18:20 | 1 | 126.93 |
| 06/26/2026 18:19 | 25 | 126.99 |
| 06/26/2026 18:18 | 5 | 126.96 |
| 06/26/2026 18:18 | 1 | 126.99 |
| 06/26/2026 18:18 | 16 | 126.99 |
| 06/26/2026 18:18 | 84 | 126.99 |
| 06/26/2026 18:18 | 17 | 127.00 |
| 06/26/2026 18:17 | 53 | 127.18 |
| 06/26/2026 18:17 | 2 | 127.10 |
| 06/26/2026 18:16 | 50 | 127.24 |
| 06/26/2026 18:16 | 50 | 127.21 |
| 06/26/2026 18:16 | 4 | 127.07 |
| 06/26/2026 18:15 | 10 | 127.065 |
| 06/26/2026 18:15 | 10 | 127.065 |
| 06/26/2026 18:14 | 34 | 126.97 |
| 06/26/2026 18:14 | 2 | 126.97 |
| 06/26/2026 18:14 | 31 | 126.97 |
| 06/26/2026 18:14 | 4 | 126.97 |
| 06/26/2026 18:14 | 2 | 126.98 |
| 06/26/2026 18:14 | 20 | 127.12 |
| 06/26/2026 18:13 | 2 | 126.98 |
| 06/26/2026 18:13 | 1 | 127.03 |
| 06/26/2026 18:13 | 1 | 127.04 |
| 06/26/2026 18:12 | 70 | 127.09 |
| 06/26/2026 18:12 | 1 | 127.09 |
| 06/26/2026 18:12 | 22 | 127.10 |
| 06/26/2026 18:12 | 17 | 127.10 |
| 06/26/2026 18:12 | 41 | 127.10 |
| 06/26/2026 18:12 | 20 | 127.10 |
| 06/26/2026 18:12 | 2 | 127.12 |
| 06/26/2026 18:12 | 200 | 127.15 |
| 06/26/2026 18:12 | 100 | 127.19 |
| 06/26/2026 18:12 | 100 | 127.19 |
| 06/26/2026 18:12 | 9 | 127.21 |
| 06/26/2026 18:12 | 7 | 127.21 |
| 06/26/2026 18:12 | 24 | 127.21 |
| 06/26/2026 18:11 | 37 | 127.21 |
| 06/26/2026 18:11 | 2 | 127.24 |
| 06/26/2026 18:11 | 1 | 127.19 |
| 06/26/2026 18:11 | 25 | 127.23 |
| 06/26/2026 18:11 | 5 | 127.23 |
| 06/26/2026 18:11 | 10 | 127.23 |
| 06/26/2026 18:11 | 10 | 127.23 |
| 06/26/2026 18:11 | 159 | 127.27 |
| 06/26/2026 18:11 | 64 | 127.285 |
| 06/26/2026 18:11 | 64 | 127.28 |
| 06/26/2026 18:11 | 36 | 127.28 |
| 06/26/2026 18:11 | 134 | 127.27 |
| 06/26/2026 18:11 | 30 | 127.27 |
| 06/26/2026 18:11 | 5 | 127.27 |
| 06/26/2026 18:11 | 5 | 127.28 |
| 06/26/2026 18:11 | 5 | 127.28 |
| 06/26/2026 18:11 | 22 | 127.29 |
| 06/26/2026 18:11 | 20 | 127.29 |
| 06/26/2026 18:11 | 122 | 127.29 |
| 06/26/2026 18:11 | 24 | 127.29 |
| 06/26/2026 18:11 | 100 | 127.29 |
| 06/26/2026 18:11 | 100 | 127.30 |
| 06/26/2026 18:11 | 64 | 127.30 |
| 06/26/2026 18:11 | 100 | 127.32 |
| 06/26/2026 18:11 | 66 | 127.33 |
| 06/26/2026 18:11 | 34 | 127.34 |
| 06/26/2026 18:11 | 99 | 127.32 |
| 06/26/2026 18:11 | 1 | 127.39 |
| 06/26/2026 18:10 | 10 | 127.435 |
| 06/26/2026 18:10 | 5 | 127.46 |
| 06/26/2026 18:08 | 27 | 127.53 |
| 06/26/2026 18:07 | 2 | 127.485 |
| 06/26/2026 18:07 | 10 | 127.48 |
| 06/26/2026 18:07 | 10 | 127.475 |
| 06/26/2026 18:06 | 1 | 127.51 |
| 06/26/2026 18:06 | 1 | 127.51 |
| 06/26/2026 18:06 | 1 | 127.51 |
| 06/26/2026 18:06 | 10 | 127.43 |
| 06/26/2026 18:05 | 10 | 127.36 |
| 06/26/2026 18:05 | 38 | 127.36 |
| 06/26/2026 18:05 | 1 | 127.36 |
| 06/26/2026 18:05 | 1 | 127.38 |
| 06/26/2026 18:05 | 24 | 127.39 |
| 06/26/2026 18:05 | 24 | 127.40 |
| 06/26/2026 18:05 | 24 | 127.40 |
| 06/26/2026 18:05 | 100 | 127.41 |
| 06/26/2026 18:05 | 100 | 127.42 |
| 06/26/2026 18:05 | 123 | 127.42 |
| 06/26/2026 18:05 | 47 | 127.42 |
| 06/26/2026 18:05 | 25 | 127.42 |
| 06/26/2026 18:05 | 100 | 127.42 |
| 06/26/2026 18:05 | 87 | 127.42 |
| 06/26/2026 18:05 | 100 | 127.42 |
| 06/26/2026 18:05 | 32 | 127.42 |
| 06/26/2026 18:05 | 2 | 127.42 |
| 06/26/2026 18:05 | 64 | 127.43 |
| 06/26/2026 18:05 | 100 | 127.46 |
| 06/26/2026 18:05 | 1 | 127.47 |
| 06/26/2026 18:05 | 23 | 127.49 |
| 06/26/2026 18:04 | 72 | 127.55 |
| 06/26/2026 18:04 | 28 | 127.55 |
| 06/26/2026 18:04 | 2 | 127.53 |
| 06/26/2026 18:04 | 25 | 127.53 |
| 06/26/2026 18:04 | 4 | 127.45 |
| 06/26/2026 18:04 | 1 | 127.42 |
| 06/26/2026 18:04 | 13 | 127.50 |
| 06/26/2026 18:03 | 5 | 127.51 |
| 06/26/2026 18:03 | 5 | 127.51 |
| 06/26/2026 18:03 | 10 | 127.52 |
| 06/26/2026 18:01 | 9 | 127.51 |
| 06/26/2026 18:01 | 1 | 127.51 |
| 06/26/2026 18:01 | 100 | 127.55 |
| 06/26/2026 18:01 | 83 | 127.59 |
| 06/26/2026 18:01 | 100 | 127.59 |
| 06/26/2026 18:01 | 40 | 127.59 |
| 06/26/2026 18:01 | 1 | 127.59 |
| 06/26/2026 18:01 | 35 | 127.59 |
| 06/26/2026 18:01 | 14 | 127.66 |
| 06/26/2026 18:01 | 100 | 127.66 |
| 06/26/2026 18:01 | 4 | 127.625 |
| 06/26/2026 18:00 | 5 | 127.62 |
| 06/26/2026 18:00 | 30 | 127.59 |
| 06/26/2026 18:00 | 35 | 127.58 |
| 06/26/2026 18:00 | 35 | 127.58 |
| 06/26/2026 18:00 | 5 | 127.56 |
| 06/26/2026 17:59 | 8 | 127.65 |
| 06/26/2026 17:59 | 5 | 127.65 |
| 06/26/2026 17:59 | 25 | 127.635 |
| 06/26/2026 17:59 | 25 | 127.635 |
| 06/26/2026 17:59 | 25 | 127.635 |
| 06/26/2026 17:59 | 25 | 127.635 |
| 06/26/2026 17:59 | 25 | 127.635 |
| 06/26/2026 17:59 | 26 | 127.635 |
| 06/26/2026 17:59 | 1 | 127.65 |
| 06/26/2026 17:59 | 13 | 127.63 |
| 06/26/2026 17:59 | 25 | 127.59 |
| 06/26/2026 17:58 | 16 | 127.65 |
| 06/26/2026 17:58 | 14 | 127.63 |
| 06/26/2026 17:58 | 8 | 127.57 |
| 06/26/2026 17:57 | 4 | 127.565 |
| 06/26/2026 17:57 | 100 | 127.54 |
| 06/26/2026 17:57 | 36 | 127.54 |
| 06/26/2026 17:57 | 1 | 127.55 |
| 06/26/2026 17:57 | 99 | 127.55 |
| 06/26/2026 17:57 | 1 | 127.57 |
| 06/26/2026 17:57 | 5 | 127.61 |
| 06/26/2026 17:57 | 5 | 127.61 |
| 06/26/2026 17:57 | 16 | 127.60 |
| 06/26/2026 17:57 | 600 | 127.60 |
| 06/26/2026 17:57 | 1 | 127.59 |
| 06/26/2026 17:57 | 8 | 127.49 |
| 06/26/2026 17:57 | 10 | 127.46 |
| 06/26/2026 17:57 | 11 | 127.46 |
| 06/26/2026 17:57 | 3 | 127.48 |
| 06/26/2026 17:57 | 100 | 127.51 |
| 06/26/2026 17:57 | 100 | 127.50 |
| 06/26/2026 17:57 | 15 | 127.50 |
| 06/26/2026 17:57 | 6 | 127.50 |
| 06/26/2026 17:57 | 20 | 127.49 |
| 06/26/2026 17:57 | 38 | 127.48 |
| 06/26/2026 17:56 | 38 | 127.40 |
| 06/26/2026 17:56 | 50 | 127.40 |
| 06/26/2026 17:56 | 5 | 127.39 |
| 06/26/2026 17:54 | 10 | 127.355 |
| 06/26/2026 17:54 | 20 | 127.37 |
| 06/26/2026 17:54 | 180 | 127.37 |
| 06/26/2026 17:54 | 1 | 127.35 |
| 06/26/2026 17:54 | 4 | 127.35 |
| 06/26/2026 17:54 | 1 | 127.35 |
| 06/26/2026 17:54 | 99 | 127.35 |
| 06/26/2026 17:54 | 1 | 127.35 |
| 06/26/2026 17:53 | 100 | 127.36 |
| 06/26/2026 17:53 | 12 | 127.36 |
| 06/26/2026 17:53 | 96 | 127.36 |
| 06/26/2026 17:53 | 4 | 127.36 |
| 06/26/2026 17:53 | 3 | 127.45 |
| 06/26/2026 17:53 | 5 | 127.45 |
| 06/26/2026 17:53 | 1 | 127.44 |
| 06/26/2026 17:53 | 1 | 127.44 |
| 06/26/2026 17:53 | 2 | 127.44 |
| 06/26/2026 17:53 | 3 | 127.44 |
| 06/26/2026 17:53 | 5 | 127.43 |
| 06/26/2026 17:53 | 5 | 127.43 |
| 06/26/2026 17:53 | 9 | 127.43 |
| 06/26/2026 17:53 | 5 | 127.42 |
| 06/26/2026 17:53 | 1 | 127.42 |
| 06/26/2026 17:53 | 5 | 127.42 |
| 06/26/2026 17:53 | 2 | 127.42 |
| 06/26/2026 17:53 | 98 | 127.42 |
| 06/26/2026 17:53 | 12 | 127.40 |
| 06/26/2026 17:53 | 1 | 127.38 |
| 06/26/2026 17:52 | 2 | 127.39 |
| 06/26/2026 17:52 | 14 | 127.37 |
| 06/26/2026 17:52 | 2 | 127.35 |
| 06/26/2026 17:52 | 6 | 127.35 |
| 06/26/2026 17:52 | 8 | 127.35 |
| 06/26/2026 17:52 | 1 | 127.33 |
| 06/26/2026 17:52 | 1 | 127.33 |
| 06/26/2026 17:52 | 2 | 127.33 |
| 06/26/2026 17:52 | 2 | 127.31 |
| 06/26/2026 17:51 | 100 | 127.26 |
| 06/26/2026 17:51 | 14 | 127.25 |
| 06/26/2026 17:51 | 100 | 127.25 |
| 06/26/2026 17:51 | 23 | 127.24 |
| 06/26/2026 17:51 | 22 | 127.24 |
| 06/26/2026 17:51 | 10 | 127.18 |
| 06/26/2026 17:51 | 3 | 127.18 |
| 06/26/2026 17:51 | 12 | 127.13 |
| 06/26/2026 17:51 | 1 | 127.14 |
| 06/26/2026 17:51 | 20 | 127.16 |
| 06/26/2026 17:51 | 100 | 127.23 |
| 06/26/2026 17:51 | 14 | 127.27 |
| 06/26/2026 17:51 | 41 | 127.18 |
| 06/26/2026 17:51 | 34 | 127.18 |
| 06/26/2026 17:51 | 100 | 127.19 |
| 06/26/2026 17:51 | 75 | 127.23 |
| 06/26/2026 17:51 | 100 | 127.24 |
| 06/26/2026 17:51 | 14 | 127.24 |
| 06/26/2026 17:51 | 100 | 127.24 |
| 06/26/2026 17:51 | 20 | 127.24 |
| 06/26/2026 17:51 | 38 | 127.24 |
| 06/26/2026 17:51 | 39 | 127.24 |
| 06/26/2026 17:51 | 221 | 127.24 |
| 06/26/2026 17:51 | 100 | 127.24 |
| 06/26/2026 17:51 | 100 | 127.24 |
| 06/26/2026 17:51 | 55 | 127.22 |
| 06/26/2026 17:51 | 1 | 127.23 |
| 06/26/2026 17:51 | 31 | 127.24 |
| 06/26/2026 17:51 | 29 | 127.24 |
| 06/26/2026 17:51 | 2 | 127.24 |
| 06/26/2026 17:51 | 4 | 127.25 |
| 06/26/2026 17:51 | 50 | 127.25 |
| 06/26/2026 17:51 | 6 | 127.25 |
| 06/26/2026 17:51 | 13 | 127.25 |
| 06/26/2026 17:51 | 31 | 127.25 |
| 06/26/2026 17:51 | 31 | 127.25 |
| 06/26/2026 17:51 | 60 | 127.26 |
| 06/26/2026 17:51 | 100 | 127.31 |
| 06/26/2026 17:51 | 100 | 127.28 |
| 06/26/2026 17:51 | 100 | 127.31 |
| 06/26/2026 17:51 | 33 | 127.28 |
| 06/26/2026 17:51 | 34 | 127.28 |
| 06/26/2026 17:51 | 39 | 127.28 |
| 06/26/2026 17:51 | 100 | 127.28 |
| 06/26/2026 17:51 | 100 | 127.28 |
| 06/26/2026 17:51 | 2 | 127.28 |
| 06/26/2026 17:51 | 49 | 127.28 |
| 06/26/2026 17:51 | 51 | 127.28 |
| 06/26/2026 17:51 | 169 | 127.31 |
| 06/26/2026 17:51 | 11 | 127.31 |
| 06/26/2026 17:51 | 100 | 127.34 |
| 06/26/2026 17:50 | 1 | 127.35 |
| 06/26/2026 17:50 | 25 | 127.41 |
| 06/26/2026 17:50 | 1 | 127.32 |
| 06/26/2026 17:50 | 2 | 127.32 |
| 06/26/2026 17:49 | 2 | 127.34 |
| 06/26/2026 17:48 | 46 | 127.25 |
| 06/26/2026 17:48 | 50 | 127.26 |
| 06/26/2026 17:48 | 100 | 127.27 |
| 06/26/2026 17:48 | 180 | 127.28 |
| 06/26/2026 17:48 | 10 | 127.29 |
| 06/26/2026 17:48 | 10 | 127.29 |
| 06/26/2026 17:48 | 10 | 127.37 |
| 06/26/2026 17:47 | 10 | 127.34 |
| 06/26/2026 17:47 | 1 | 127.34 |
| 06/26/2026 17:47 | 1 | 127.37 |
| 06/26/2026 17:47 | 10 | 127.37 |
| 06/26/2026 17:46 | 7 | 127.46 |
| 06/26/2026 17:46 | 1 | 127.46 |
| 06/26/2026 17:46 | 2 | 127.46 |
| 06/26/2026 17:46 | 3 | 127.45 |
| 06/26/2026 17:46 | 2 | 127.40 |
| 06/26/2026 17:46 | 2 | 127.40 |
| 06/26/2026 17:46 | 5 | 127.40 |
| 06/26/2026 17:46 | 6 | 127.40 |
| 06/26/2026 17:46 | 15 | 127.40 |
| 06/26/2026 17:46 | 93 | 127.39 |
| 06/26/2026 17:46 | 8 | 127.37 |
| 06/26/2026 17:46 | 15 | 127.37 |
| 06/26/2026 17:46 | 1 | 127.36 |
| 06/26/2026 17:46 | 100 | 127.36 |
| 06/26/2026 17:46 | 1 | 127.28 |
| 06/26/2026 17:46 | 2 | 127.28 |
| 06/26/2026 17:46 | 3 | 127.28 |
| 06/26/2026 17:46 | 1 | 127.25 |
| 06/26/2026 17:46 | 28 | 127.18 |
| 06/26/2026 17:46 | 75 | 127.19 |
| 06/26/2026 17:46 | 25 | 127.19 |
| 06/26/2026 17:46 | 100 | 127.19 |
| 06/26/2026 17:46 | 26 | 127.15 |
| 06/26/2026 17:46 | 66 | 127.15 |
| 06/26/2026 17:46 | 8 | 127.15 |
| 06/26/2026 17:46 | 40 | 127.15 |
| 06/26/2026 17:46 | 60 | 127.15 |
| 06/26/2026 17:46 | 100 | 127.15 |
| 06/26/2026 17:46 | 100 | 127.16 |
| 06/26/2026 17:46 | 100 | 127.16 |
| 06/26/2026 17:46 | 3 | 127.17 |
| 06/26/2026 17:46 | 10 | 127.19 |
| 06/26/2026 17:44 | 10 | 127.19 |
| 06/26/2026 17:44 | 5 | 127.19 |
| 06/26/2026 17:44 | 5 | 127.19 |
| 06/26/2026 17:44 | 16 | 127.27 |
| 06/26/2026 17:44 | 84 | 127.27 |
| 06/26/2026 17:44 | 71 | 127.27 |
| 06/26/2026 17:44 | 2 | 127.27 |
| 06/26/2026 17:44 | 16 | 127.27 |
| 06/26/2026 17:44 | 84 | 127.27 |
| 06/26/2026 17:44 | 64 | 127.28 |
| 06/26/2026 17:44 | 25 | 127.29 |
| 06/26/2026 17:44 | 7 | 127.39 |
| 06/26/2026 17:44 | 9 | 127.38 |
| 06/26/2026 17:44 | 10 | 127.37 |
| 06/26/2026 17:44 | 17 | 127.33 |
| 06/26/2026 17:44 | 6 | 127.33 |
| 06/26/2026 17:44 | 4 | 127.37 |
| 06/26/2026 17:43 | 1 | 127.37 |
| 06/26/2026 17:43 | 23 | 127.37 |
| 06/26/2026 17:43 | 1 | 127.34 |
| 06/26/2026 17:43 | 2 | 127.33 |
| 06/26/2026 17:43 | 1 | 127.33 |
| 06/26/2026 17:43 | 2 | 127.31 |
| 06/26/2026 17:43 | 4 | 127.31 |
| 06/26/2026 17:43 | 2 | 127.32 |
| 06/26/2026 17:43 | 3 | 127.32 |
| 06/26/2026 17:43 | 1 | 127.32 |
| 06/26/2026 17:43 | 1 | 127.32 |
| 06/26/2026 17:43 | 6 | 127.31 |
| 06/26/2026 17:43 | 27 | 127.29 |
| 06/26/2026 17:43 | 73 | 127.29 |
| 06/26/2026 17:43 | 10 | 127.30 |
| 06/26/2026 17:43 | 6 | 127.30 |
| 06/26/2026 17:43 | 100 | 127.29 |
| 06/26/2026 17:43 | 9 | 127.29 |
| 06/26/2026 17:43 | 10 | 127.29 |
| 06/26/2026 17:43 | 100 | 127.29 |
| 06/26/2026 17:43 | 100 | 127.28 |
| 06/26/2026 17:43 | 4 | 127.28 |
| 06/26/2026 17:43 | 4 | 127.25 |
| 06/26/2026 17:43 | 2 | 127.28 |
| 06/26/2026 17:43 | 58 | 127.27 |
| 06/26/2026 17:43 | 1 | 127.25 |
| 06/26/2026 17:43 | 1 | 127.24 |
| 06/26/2026 17:42 | 2 | 127.16 |
| 06/26/2026 17:42 | 12 | 127.17 |
| 06/26/2026 17:41 | 4 | 127.21 |
| 06/26/2026 17:40 | 20 | 127.26 |
| 06/26/2026 17:40 | 36 | 127.21 |
| 06/26/2026 17:40 | 40 | 127.21 |
| 06/26/2026 17:40 | 1 | 127.20 |
| 06/26/2026 17:39 | 12 | 127.30 |
| 06/26/2026 17:39 | 46 | 127.29 |
| 06/26/2026 17:39 | 4 | 127.16 |
| 06/26/2026 17:38 | 13 | 127.21 |
| 06/26/2026 17:38 | 14 | 127.21 |
| 06/26/2026 17:38 | 1 | 127.16 |
| 06/26/2026 17:36 | 20 | 127.13 |
| 06/26/2026 17:36 | 100 | 127.18 |
| 06/26/2026 17:36 | 30 | 127.19 |
| 06/26/2026 17:36 | 10 | 127.20 |
| 06/26/2026 17:36 | 122 | 127.21 |
| 06/26/2026 17:36 | 61 | 127.26 |
| 06/26/2026 17:36 | 39 | 127.26 |
| 06/26/2026 17:36 | 146 | 127.21 |
| 06/26/2026 17:36 | 10 | 127.21 |
| 06/26/2026 17:36 | 10 | 127.22 |
| 06/26/2026 17:36 | 25 | 127.24 |
| 06/26/2026 17:36 | 100 | 127.25 |
| 06/26/2026 17:36 | 3 | 127.26 |
| 06/26/2026 17:36 | 97 | 127.26 |
| 06/26/2026 17:36 | 1 | 127.26 |
| 06/26/2026 17:36 | 1 | 127.26 |
| 06/26/2026 17:36 | 1 | 127.26 |
| 06/26/2026 17:36 | 178 | 127.27 |
| 06/26/2026 17:36 | 10 | 127.24 |
| 06/26/2026 17:36 | 2 | 127.25 |
| 06/26/2026 17:36 | 1 | 127.25 |
| 06/26/2026 17:36 | 10 | 127.24 |
| 06/26/2026 17:36 | 10 | 127.24 |
| 06/26/2026 17:36 | 1 | 127.23 |
| 06/26/2026 17:36 | 44 | 127.23 |
| 06/26/2026 17:36 | 56 | 127.23 |
| 06/26/2026 17:36 | 78 | 127.23 |
| 06/26/2026 17:36 | 78 | 127.23 |
| 06/26/2026 17:36 | 45 | 127.21 |
| 06/26/2026 17:36 | 1 | 127.21 |
| 06/26/2026 17:36 | 10 | 127.21 |
| 06/26/2026 17:36 | 5 | 127.18 |
| 06/26/2026 17:36 | 5 | 127.17 |
| 06/26/2026 17:36 | 5 | 127.16 |
| 06/26/2026 17:36 | 7 | 127.15 |
| 06/26/2026 17:36 | 3 | 127.15 |
| 06/26/2026 17:36 | 1 | 127.15 |
| 06/26/2026 17:36 | 1 | 127.15 |
| 06/26/2026 17:36 | 135 | 127.15 |
| 06/26/2026 17:36 | 6 | 127.14 |
| 06/26/2026 17:36 | 1 | 127.12 |
| 06/26/2026 17:36 | 100 | 127.10 |
| 06/26/2026 17:36 | 11 | 127.10 |
| 06/26/2026 17:36 | 89 | 127.10 |
| 06/26/2026 17:36 | 5 | 127.10 |
| 06/26/2026 17:36 | 1 | 127.10 |
| 06/26/2026 17:36 | 1 | 127.10 |
| 06/26/2026 17:36 | 11 | 127.09 |
| 06/26/2026 17:36 | 89 | 127.09 |
| 06/26/2026 17:36 | 5 | 127.09 |
| 06/26/2026 17:36 | 73 | 127.09 |
| 06/26/2026 17:36 | 27 | 127.09 |
| 06/26/2026 17:36 | 11 | 127.08 |
| 06/26/2026 17:36 | 2 | 127.06 |
| 06/26/2026 17:36 | 10 | 127.00 |
| 06/26/2026 17:35 | 28 | 127.09 |
| 06/26/2026 17:35 | 3 | 127.04 |
| 06/26/2026 17:35 | 1 | 127.01 |
| 06/26/2026 17:35 | 80 | 127.04 |
| 06/26/2026 17:35 | 37 | 127.09 |
| 06/26/2026 17:35 | 38 | 127.09 |
| 06/26/2026 17:35 | 19 | 127.04 |
| 06/26/2026 17:35 | 1 | 127.04 |
| 06/26/2026 17:34 | 1 | 127.04 |
| 06/26/2026 17:32 | 11 | 127.10 |
| 06/26/2026 17:31 | 11 | 126.97 |
| 06/26/2026 17:31 | 85 | 126.97 |
| 06/26/2026 17:31 | 15 | 126.97 |
| 06/26/2026 17:31 | 6 | 126.96 |
| 06/26/2026 17:31 | 1 | 126.96 |
| 06/26/2026 17:31 | 5 | 126.98 |
| 06/26/2026 17:31 | 1 | 127.055 |
| 06/26/2026 17:31 | 1 | 127.10 |
| 06/26/2026 17:31 | 1 | 127.11 |
| 06/26/2026 17:31 | 2 | 127.11 |
| 06/26/2026 17:31 | 4 | 127.11 |
| 06/26/2026 17:31 | 5 | 127.11 |
| 06/26/2026 17:30 | 1 | 127.11 |
| 06/26/2026 17:30 | 4 | 127.11 |
| 06/26/2026 17:30 | 4 | 127.10 |
| 06/26/2026 17:30 | 7 | 127.10 |
| 06/26/2026 17:30 | 7 | 127.10 |
| 06/26/2026 17:30 | 10 | 127.07 |
| 06/26/2026 17:30 | 37 | 127.02 |
| 06/26/2026 17:30 | 1 | 127.02 |
| 06/26/2026 17:30 | 1 | 127.06 |
| 06/26/2026 17:30 | 5 | 127.02 |
| 06/26/2026 17:30 | 1 | 127.02 |
| 06/26/2026 17:30 | 100 | 127.02 |
| 06/26/2026 17:30 | 12 | 126.99 |
| 06/26/2026 17:30 | 2 | 126.99 |
| 06/26/2026 17:29 | 1 | 126.94 |
| 06/26/2026 17:28 | 60 | 126.93 |
| 06/26/2026 17:28 | 100 | 126.91 |
| 06/26/2026 17:28 | 1 | 126.91 |
| 06/26/2026 17:28 | 1 | 126.91 |
| 06/26/2026 17:28 | 23 | 126.90 |
| 06/26/2026 17:28 | 77 | 126.90 |
| 06/26/2026 17:28 | 25 | 126.90 |
| 06/26/2026 17:28 | 66 | 126.89 |
| 06/26/2026 17:28 | 23 | 126.89 |
| 06/26/2026 17:28 | 1 | 126.81 |
| 06/26/2026 17:28 | 2 | 126.76 |
| 06/26/2026 17:28 | 1 | 126.81 |
| 06/26/2026 17:28 | 2 | 126.76 |
| 06/26/2026 17:28 | 10 | 126.77 |
| 06/26/2026 17:28 | 2 | 126.78 |
| 06/26/2026 17:28 | 18 | 126.78 |
| 06/26/2026 17:28 | 2 | 126.79 |
| 06/26/2026 17:28 | 30 | 126.80 |
| 06/26/2026 17:28 | 9 | 126.80 |
| 06/26/2026 17:28 | 1 | 126.80 |
| 06/26/2026 17:26 | 20 | 126.90 |
| 06/26/2026 17:26 | 1 | 126.90 |
| 06/26/2026 17:26 | 19 | 126.88 |
| 06/26/2026 17:26 | 1 | 126.83 |
| 06/26/2026 17:26 | 95 | 126.83 |
| 06/26/2026 17:26 | 5 | 126.83 |
| 06/26/2026 17:26 | 100 | 126.83 |
| 06/26/2026 17:26 | 5 | 126.83 |
| 06/26/2026 17:26 | 100 | 126.86 |
| 06/26/2026 17:26 | 30 | 126.86 |
| 06/26/2026 17:26 | 200 | 126.86 |
| 06/26/2026 17:26 | 10 | 126.92 |
| 06/26/2026 17:26 | 100 | 126.94 |
| 06/26/2026 17:26 | 5 | 126.91 |
| 06/26/2026 17:26 | 3 | 126.92 |
| 06/26/2026 17:26 | 166 | 126.94 |
| 06/26/2026 17:26 | 50 | 126.96 |
| 06/26/2026 17:26 | 19 | 126.97 |
| 06/26/2026 17:26 | 20 | 126.97 |
| 06/26/2026 17:26 | 5 | 126.98 |
| 06/26/2026 17:26 | 95 | 126.98 |
| 06/26/2026 17:26 | 5 | 126.98 |
| 06/26/2026 17:26 | 88 | 126.99 |
| 06/26/2026 17:26 | 12 | 126.99 |
| 06/26/2026 17:26 | 25 | 127.06 |
| 06/26/2026 17:26 | 77 | 127.04 |
| 06/26/2026 17:26 | 5 | 127.06 |
| 06/26/2026 17:26 | 4 | 127.06 |
| 06/26/2026 17:26 | 100 | 127.01 |
| 06/26/2026 17:26 | 81 | 127.05 |
| 06/26/2026 17:26 | 19 | 127.05 |
| 06/26/2026 17:26 | 100 | 127.03 |
| 06/26/2026 17:26 | 5 | 127.04 |
| 06/26/2026 17:26 | 5 | 127.03 |
| 06/26/2026 17:26 | 5 | 127.03 |
| 06/26/2026 17:26 | 4 | 127.03 |
| 06/26/2026 17:26 | 100 | 127.02 |
| 06/26/2026 17:26 | 22 | 127.02 |
| 06/26/2026 17:26 | 78 | 127.02 |
| 06/26/2026 17:26 | 1 | 127.02 |
| 06/26/2026 17:26 | 1 | 127.02 |
| 06/26/2026 17:26 | 100 | 127.02 |
| 06/26/2026 17:26 | 20 | 127.02 |
| 06/26/2026 17:26 | 22 | 127.00 |
| 06/26/2026 17:25 | 30 | 126.98 |
| 06/26/2026 17:25 | 29 | 126.98 |
| 06/26/2026 17:25 | 2 | 126.98 |
| 06/26/2026 17:25 | 6 | 126.98 |
| 06/26/2026 17:25 | 30 | 126.90 |
| 06/26/2026 17:25 | 4 | 126.90 |
| 06/26/2026 17:25 | 1 | 126.90 |
| 06/26/2026 17:25 | 43 | 126.91 |
| 06/26/2026 17:25 | 95 | 126.91 |
| 06/26/2026 17:25 | 5 | 126.91 |
| 06/26/2026 17:25 | 100 | 126.91 |
| 06/26/2026 17:24 | 1 | 126.96 |
| 06/26/2026 17:24 | 7 | 126.98 |
| 06/26/2026 17:24 | 3 | 126.98 |
| 06/26/2026 17:24 | 58 | 126.94 |
| 06/26/2026 17:24 | 100 | 126.94 |
| 06/26/2026 17:23 | 50 | 126.93 |
| 06/26/2026 17:23 | 5 | 126.93 |
| 06/26/2026 17:23 | 50 | 126.94 |
| 06/26/2026 17:23 | 30 | 126.94 |
| 06/26/2026 17:23 | 27 | 126.94 |
| 06/26/2026 17:23 | 4 | 126.94 |
| 06/26/2026 17:23 | 43 | 127.00 |
| 06/26/2026 17:23 | 7 | 127.00 |
| 06/26/2026 17:23 | 3 | 127.00 |
| 06/26/2026 17:23 | 2 | 126.93 |
| 06/26/2026 17:22 | 2 | 126.93 |
| 06/26/2026 17:22 | 50 | 126.89 |
| 06/26/2026 17:22 | 1 | 126.925 |
| 06/26/2026 17:22 | 10 | 126.925 |
| 06/26/2026 17:22 | 5 | 126.95 |
| 06/26/2026 17:22 | 100 | 126.95 |
| 06/26/2026 17:22 | 14 | 126.95 |
| 06/26/2026 17:22 | 100 | 126.94 |
| 06/26/2026 17:21 | 1 | 126.92 |
| 06/26/2026 17:21 | 1 | 126.91 |
| 06/26/2026 17:21 | 1 | 126.90 |
| 06/26/2026 17:21 | 8 | 126.87 |
| 06/26/2026 17:21 | 9 | 126.85 |
| 06/26/2026 17:21 | 8 | 126.85 |
| 06/26/2026 17:21 | 39 | 126.85 |
| 06/26/2026 17:21 | 61 | 126.85 |
| 06/26/2026 17:21 | 9 | 126.83 |
| 06/26/2026 17:21 | 25 | 126.83 |
| 06/26/2026 17:21 | 25 | 126.83 |
| 06/26/2026 17:20 | 1 | 126.78 |
| 06/26/2026 17:20 | 1 | 126.78 |
| 06/26/2026 17:20 | 5 | 126.74 |
| 06/26/2026 17:20 | 20 | 126.73 |
| 06/26/2026 17:20 | 70 | 126.73 |
| 06/26/2026 17:20 | 20 | 126.71 |
| 06/26/2026 17:19 | 50 | 126.66 |
| 06/26/2026 17:19 | 10 | 126.66 |
| 06/26/2026 17:19 | 100 | 126.735 |
| 06/26/2026 17:19 | 40 | 126.70 |
| 06/26/2026 17:19 | 100 | 126.68 |
| 06/26/2026 17:19 | 39 | 126.68 |
| 06/26/2026 17:19 | 100 | 126.68 |
| 06/26/2026 17:19 | 46 | 126.68 |
| 06/26/2026 17:19 | 54 | 126.68 |
| 06/26/2026 17:19 | 14 | 126.67 |
| 06/26/2026 17:19 | 1 | 126.61 |
| 06/26/2026 17:19 | 10 | 126.63 |
| 06/26/2026 17:19 | 1 | 126.61 |
| 06/26/2026 17:18 | 5 | 126.67 |
| 06/26/2026 17:18 | 95 | 126.67 |
| 06/26/2026 17:18 | 5 | 126.65 |
| 06/26/2026 17:18 | 6 | 126.69 |
| 06/26/2026 17:18 | 4 | 126.69 |
| 06/26/2026 17:18 | 100 | 126.71 |
| 06/26/2026 17:18 | 100 | 126.71 |
| 06/26/2026 17:18 | 100 | 126.72 |
| 06/26/2026 17:18 | 4 | 126.75 |
| 06/26/2026 17:18 | 6 | 126.75 |
| 06/26/2026 17:18 | 81 | 126.78 |
| 06/26/2026 17:18 | 1 | 126.78 |
| 06/26/2026 17:18 | 4 | 126.78 |
| 06/26/2026 17:18 | 1 | 126.78 |
| 06/26/2026 17:18 | 4 | 126.78 |
| 06/26/2026 17:18 | 1 | 126.78 |
| 06/26/2026 17:18 | 4 | 126.78 |
| 06/26/2026 17:18 | 100 | 126.83 |
| 06/26/2026 17:18 | 65 | 126.82 |
| 06/26/2026 17:18 | 5 | 126.81 |
| 06/26/2026 17:18 | 100 | 126.77 |
| 06/26/2026 17:18 | 1 | 126.77 |
| 06/26/2026 17:18 | 26 | 126.81 |
| 06/26/2026 17:18 | 100 | 126.77 |
| 06/26/2026 17:18 | 30 | 126.77 |
| 06/26/2026 17:18 | 70 | 126.77 |
| 06/26/2026 17:18 | 70 | 126.77 |
| 06/26/2026 17:18 | 130 | 126.77 |
| 06/26/2026 17:18 | 30 | 126.77 |
| 06/26/2026 17:18 | 100 | 126.77 |
| 06/26/2026 17:18 | 100 | 126.78 |
| 06/26/2026 17:18 | 100 | 126.78 |
| 06/26/2026 17:18 | 4 | 126.80 |
| 06/26/2026 17:18 | 5 | 126.80 |
| 06/26/2026 17:18 | 50 | 126.80 |
| 06/26/2026 17:18 | 10 | 126.80 |
| 06/26/2026 17:17 | 22 | 126.90 |
| 06/26/2026 17:17 | 10 | 126.90 |
| 06/26/2026 17:17 | 18 | 126.90 |
| 06/26/2026 17:17 | 10 | 127.00 |
| 06/26/2026 17:16 | 11 | 126.93 |
| 06/26/2026 17:15 | 25 | 126.85 |
| 06/26/2026 17:15 | 1 | 126.85 |
| 06/26/2026 17:15 | 100 | 126.905 |
| 06/26/2026 17:15 | 1 | 126.91 |
| 06/26/2026 17:15 | 4 | 126.91 |
| 06/26/2026 17:15 | 5 | 126.91 |
| 06/26/2026 17:15 | 60 | 126.91 |
| 06/26/2026 17:15 | 40 | 126.91 |
| 06/26/2026 17:15 | 50 | 126.70 |
| 06/26/2026 17:14 | 25 | 126.69 |
| 06/26/2026 17:14 | 38 | 126.81 |
| 06/26/2026 17:14 | 1 | 126.81 |
| 06/26/2026 17:14 | 9 | 126.81 |
| 06/26/2026 17:14 | 100 | 126.81 |
| 06/26/2026 17:14 | 1 | 126.80 |
| 06/26/2026 17:14 | 40 | 126.80 |
| 06/26/2026 17:14 | 18 | 126.78 |
| 06/26/2026 17:14 | 4 | 126.77 |
| 06/26/2026 17:14 | 5 | 126.76 |
| 06/26/2026 17:14 | 5 | 126.75 |
| 06/26/2026 17:12 | 2 | 126.64 |
| 06/26/2026 17:12 | 2 | 126.64 |
| 06/26/2026 17:10 | 1 | 126.565 |
| 06/26/2026 17:10 | 25 | 126.50 |
| 06/26/2026 17:10 | 25 | 126.50 |
| 06/26/2026 17:10 | 25 | 126.50 |
| 06/26/2026 17:10 | 95 | 126.50 |
| 06/26/2026 17:10 | 5 | 126.50 |
| 06/26/2026 17:09 | 100 | 126.56 |
| 06/26/2026 17:09 | 44 | 126.565 |
| 06/26/2026 17:09 | 100 | 126.60 |
| 06/26/2026 17:09 | 10 | 126.59 |
| 06/26/2026 17:09 | 32 | 126.60 |
| 06/26/2026 17:09 | 32 | 126.62 |
| 06/26/2026 17:09 | 10 | 126.68 |
| 06/26/2026 17:09 | 6 | 126.69 |
| 06/26/2026 17:09 | 15 | 126.78 |
| 06/26/2026 17:09 | 1 | 126.78 |
| 06/26/2026 17:09 | 1 | 126.79 |
| 06/26/2026 17:09 | 98 | 126.79 |
| 06/26/2026 17:09 | 1 | 126.79 |
| 06/26/2026 17:09 | 99 | 126.79 |
| 06/26/2026 17:09 | 1 | 126.79 |
| 06/26/2026 17:09 | 99 | 126.79 |
| 06/26/2026 17:09 | 1 | 126.79 |
| 06/26/2026 17:09 | 100 | 126.79 |
| 06/26/2026 17:09 | 20 | 126.88 |
| 06/26/2026 17:09 | 100 | 126.82 |
| 06/26/2026 17:09 | 1 | 126.86 |
| 06/26/2026 17:09 | 39 | 126.86 |
| 06/26/2026 17:09 | 1 | 126.86 |
| 06/26/2026 17:09 | 8 | 126.87 |
| 06/26/2026 17:09 | 2 | 126.87 |
| 06/26/2026 17:09 | 53 | 126.88 |
| 06/26/2026 17:09 | 1 | 126.88 |
| 06/26/2026 17:09 | 46 | 126.88 |
| 06/26/2026 17:09 | 64 | 126.89 |
| 06/26/2026 17:09 | 9 | 126.89 |
| 06/26/2026 17:09 | 1 | 126.89 |
| 06/26/2026 17:09 | 4 | 126.91 |
| 06/26/2026 17:09 | 2 | 126.93 |
| 06/26/2026 17:09 | 1 | 126.91 |
| 06/26/2026 17:09 | 4 | 126.94 |
| 06/26/2026 17:09 | 10 | 126.94 |
| 06/26/2026 17:09 | 30 | 126.94 |
| 06/26/2026 17:08 | 9 | 126.99 |
| 06/26/2026 17:08 | 2 | 127.01 |
| 06/26/2026 17:08 | 2 | 127.00 |
| 06/26/2026 17:08 | 5 | 127.00 |
| 06/26/2026 17:08 | 20 | 126.99 |
| 06/26/2026 17:08 | 9 | 126.99 |
| 06/26/2026 17:08 | 26 | 126.99 |
| 06/26/2026 17:08 | 100 | 126.99 |
| 06/26/2026 17:08 | 1 | 126.95 |
| 06/26/2026 17:07 | 1 | 126.95 |
| 06/26/2026 17:07 | 34 | 126.97 |
| 06/26/2026 17:07 | 25 | 126.97 |
| 06/26/2026 17:07 | 25 | 126.97 |
| 06/26/2026 17:07 | 1 | 126.95 |
| 06/26/2026 17:07 | 23 | 126.92 |
| 06/26/2026 17:07 | 5 | 126.92 |
| 06/26/2026 17:07 | 5 | 126.92 |
| 06/26/2026 17:07 | 10 | 126.93 |
| 06/26/2026 17:06 | 1 | 126.98 |
| 06/26/2026 17:06 | 1 | 126.985 |
| 06/26/2026 17:06 | 1 | 127.06 |
| 06/26/2026 17:04 | 50 | 127.02 |
| 06/26/2026 17:04 | 2 | 127.02 |
| 06/26/2026 17:04 | 50 | 127.10 |
| 06/26/2026 17:04 | 25 | 127.10 |
| 06/26/2026 17:04 | 10 | 127.14 |
| 06/26/2026 17:04 | 5 | 127.11 |
| 06/26/2026 17:04 | 5 | 127.13 |
| 06/26/2026 17:04 | 58 | 127.16 |
| 06/26/2026 17:04 | 10 | 127.14 |
| 06/26/2026 17:04 | 30 | 127.14 |
| 06/26/2026 17:04 | 10 | 127.14 |
| 06/26/2026 17:04 | 8 | 127.14 |
| 06/26/2026 17:04 | 42 | 127.15 |
| 06/26/2026 17:04 | 58 | 127.15 |
| 06/26/2026 17:04 | 17 | 127.15 |
| 06/26/2026 17:04 | 90 | 127.20 |
| 06/26/2026 17:03 | 10 | 127.25 |
| 06/26/2026 17:03 | 25 | 127.295 |
| 06/26/2026 17:03 | 25 | 127.295 |
| 06/26/2026 17:03 | 25 | 127.295 |
| 06/26/2026 17:02 | 11 | 127.32 |
| 06/26/2026 17:02 | 5 | 127.36 |
| 06/26/2026 17:02 | 25 | 127.34 |
| 06/26/2026 17:02 | 68 | 127.35 |
| 06/26/2026 17:02 | 100 | 127.35 |
| 06/26/2026 17:02 | 100 | 127.35 |
| 06/26/2026 17:02 | 4 | 127.34 |
| 06/26/2026 17:02 | 25 | 127.24 |
| 06/26/2026 17:02 | 193 | 127.21 |
| 06/26/2026 17:02 | 27 | 127.21 |
| 06/26/2026 17:02 | 2 | 127.27 |
| 06/26/2026 17:01 | 1 | 127.34 |
| 06/26/2026 17:01 | 100 | 127.33 |
| 06/26/2026 17:01 | 15 | 127.33 |
| 06/26/2026 17:01 | 85 | 127.33 |
| 06/26/2026 17:01 | 100 | 127.33 |
| 06/26/2026 17:01 | 50 | 127.32 |
| 06/26/2026 17:01 | 45 | 127.32 |
| 06/26/2026 17:01 | 20 | 127.32 |
| 06/26/2026 17:01 | 2 | 127.31 |
| 06/26/2026 17:01 | 2 | 127.31 |
| 06/26/2026 17:01 | 2 | 127.30 |
| 06/26/2026 17:00 | 10 | 127.20 |
| 06/26/2026 16:58 | 1 | 127.29 |
| 06/26/2026 16:58 | 1 | 127.29 |
| 06/26/2026 16:58 | 11 | 127.29 |
| 06/26/2026 16:58 | 42 | 127.29 |
| 06/26/2026 16:58 | 9 | 127.25 |
| 06/26/2026 16:58 | 1 | 127.25 |
| 06/26/2026 16:58 | 75 | 127.36 |
| 06/26/2026 16:58 | 100 | 127.36 |
| 06/26/2026 16:58 | 25 | 127.36 |
| 06/26/2026 16:58 | 75 | 127.36 |
| 06/26/2026 16:58 | 23 | 127.36 |
| 06/26/2026 16:58 | 2 | 127.36 |
| 06/26/2026 16:58 | 100 | 127.36 |
| 06/26/2026 16:58 | 100 | 127.39 |
| 06/26/2026 16:58 | 100 | 127.40 |
| 06/26/2026 16:58 | 62 | 127.40 |
| 06/26/2026 16:58 | 19 | 127.40 |
| 06/26/2026 16:58 | 15 | 127.41 |
| 06/26/2026 16:58 | 25 | 127.41 |
| 06/26/2026 16:58 | 20 | 127.41 |
| 06/26/2026 16:58 | 100 | 127.44 |
| 06/26/2026 16:58 | 100 | 127.42 |
| 06/26/2026 16:58 | 1 | 127.42 |
| 06/26/2026 16:58 | 100 | 127.42 |
| 06/26/2026 16:58 | 100 | 127.42 |
| 06/26/2026 16:58 | 20 | 127.42 |
| 06/26/2026 16:58 | 30 | 127.43 |
| 06/26/2026 16:58 | 2 | 127.43 |
| 06/26/2026 16:58 | 100 | 127.43 |
| 06/26/2026 16:58 | 10 | 127.43 |
| 06/26/2026 16:58 | 2 | 127.46 |
| 06/26/2026 16:58 | 1 | 127.46 |
| 06/26/2026 16:58 | 96 | 127.48 |
| 06/26/2026 16:58 | 10 | 127.48 |
| 06/26/2026 16:58 | 167 | 127.54 |
| 06/26/2026 16:58 | 27 | 127.66 |
| 06/26/2026 16:57 | 25 | 127.57 |
| 06/26/2026 16:57 | 2 | 127.57 |
| 06/26/2026 16:55 | 4 | 127.46 |
| 06/26/2026 16:55 | 25 | 127.62 |
| 06/26/2026 16:55 | 25 | 127.62 |
| 06/26/2026 16:55 | 25 | 127.62 |
| 06/26/2026 16:55 | 25 | 127.62 |
| 06/26/2026 16:55 | 100 | 127.62 |
| 06/26/2026 16:54 | 50 | 127.695 |
| 06/26/2026 16:54 | 50 | 127.695 |
| 06/26/2026 16:54 | 25 | 127.67 |
| 06/26/2026 16:54 | 2 | 127.66 |
| 06/26/2026 16:54 | 25 | 127.68 |
| 06/26/2026 16:54 | 100 | 127.71 |
| 06/26/2026 16:54 | 100 | 127.64 |
| 06/26/2026 16:54 | 5 | 127.61 |
| 06/26/2026 16:54 | 20 | 127.57 |
| 06/26/2026 16:54 | 4 | 127.57 |
| 06/26/2026 16:53 | 2 | 127.55 |
| 06/26/2026 16:53 | 5 | 127.52 |
| 06/26/2026 16:53 | 1 | 127.53 |
| 06/26/2026 16:53 | 4 | 127.53 |
| 06/26/2026 16:53 | 1 | 127.53 |
| 06/26/2026 16:53 | 5 | 127.54 |
| 06/26/2026 16:53 | 7 | 127.54 |
| 06/26/2026 16:53 | 1 | 127.54 |
| 06/26/2026 16:53 | 1 | 127.55 |
| 06/26/2026 16:52 | 12 | 127.59 |
| 06/26/2026 16:52 | 35 | 127.59 |
| 06/26/2026 16:52 | 29 | 127.59 |
| 06/26/2026 16:52 | 31 | 127.59 |
| 06/26/2026 16:52 | 51 | 127.59 |
| 06/26/2026 16:52 | 10 | 127.59 |
| 06/26/2026 16:52 | 1 | 127.65 |
| 06/26/2026 16:52 | 7 | 127.65 |
| 06/26/2026 16:52 | 100 | 127.72 |
| 06/26/2026 16:52 | 5 | 127.77 |
| 06/26/2026 16:52 | 5 | 127.77 |
| 06/26/2026 16:52 | 100 | 127.76 |
| 06/26/2026 16:52 | 25 | 127.72 |
| 06/26/2026 16:51 | 2 | 127.72 |
| 06/26/2026 16:51 | 2 | 127.68 |
| 06/26/2026 16:50 | 1 | 127.70 |
| 06/26/2026 16:50 | 4 | 127.71 |
| 06/26/2026 16:50 | 5 | 127.71 |
| 06/26/2026 16:50 | 5 | 127.71 |
| 06/26/2026 16:50 | 1 | 127.71 |
| 06/26/2026 16:50 | 1 | 127.70 |
| 06/26/2026 16:50 | 5 | 127.70 |
| 06/26/2026 16:50 | 7 | 127.70 |
| 06/26/2026 16:50 | 1 | 127.70 |
| 06/26/2026 16:50 | 1 | 127.66 |
| 06/26/2026 16:50 | 1 | 127.66 |
| 06/26/2026 16:50 | 1 | 127.66 |
| 06/26/2026 16:50 | 3 | 127.66 |
| 06/26/2026 16:50 | 4 | 127.66 |
| 06/26/2026 16:50 | 9 | 127.66 |
| 06/26/2026 16:50 | 12 | 127.66 |
| 06/26/2026 16:50 | 17 | 127.66 |
| 06/26/2026 16:50 | 22 | 127.66 |
| 06/26/2026 16:50 | 19 | 127.60 |
| 06/26/2026 16:50 | 6 | 127.65 |
| 06/26/2026 16:50 | 18 | 127.65 |
| 06/26/2026 16:50 | 46 | 127.65 |
| 06/26/2026 16:50 | 26 | 127.65 |
| 06/26/2026 16:50 | 20 | 127.65 |
| 06/26/2026 16:50 | 1 | 127.63 |
| 06/26/2026 16:50 | 1 | 127.63 |
| 06/26/2026 16:50 | 1 | 127.62 |
| 06/26/2026 16:50 | 1 | 127.57 |
| 06/26/2026 16:50 | 9 | 127.57 |
| 06/26/2026 16:50 | 100 | 127.55 |
| 06/26/2026 16:50 | 34 | 127.50 |
| 06/26/2026 16:50 | 25 | 127.50 |
| 06/26/2026 16:50 | 100 | 127.50 |
| 06/26/2026 16:49 | 25 | 127.395 |
| 06/26/2026 16:49 | 25 | 127.395 |
| 06/26/2026 16:49 | 25 | 127.395 |
| 06/26/2026 16:49 | 25 | 127.395 |
| 06/26/2026 16:49 | 25 | 127.395 |
| 06/26/2026 16:49 | 47 | 127.46 |
| 06/26/2026 16:49 | 50 | 127.46 |
| 06/26/2026 16:49 | 3 | 127.49 |
| 06/26/2026 16:49 | 3 | 127.51 |
| 06/26/2026 16:49 | 7 | 127.54 |
| 06/26/2026 16:49 | 75 | 127.47 |
| 06/26/2026 16:49 | 50 | 127.47 |
| 06/26/2026 16:49 | 100 | 127.50 |
| 06/26/2026 16:49 | 100 | 127.49 |
| 06/26/2026 16:49 | 86 | 127.49 |
| 06/26/2026 16:49 | 14 | 127.42 |
| 06/26/2026 16:49 | 18 | 127.45 |
| 06/26/2026 16:49 | 7 | 127.465 |
| 06/26/2026 16:49 | 100 | 127.51 |
| 06/26/2026 16:49 | 209 | 127.39 |
| 06/26/2026 16:48 | 35 | 127.42 |
| 06/26/2026 16:48 | 1 | 127.42 |
| 06/26/2026 16:48 | 10 | 127.43 |
| 06/26/2026 16:48 | 54 | 127.44 |
| 06/26/2026 16:48 | 46 | 127.44 |
| 06/26/2026 16:48 | 10 | 127.44 |
| 06/26/2026 16:48 | 10 | 127.44 |
| 06/26/2026 16:48 | 4 | 127.44 |
| 06/26/2026 16:48 | 100 | 127.45 |
| 06/26/2026 16:48 | 30 | 127.55 |
| 06/26/2026 16:48 | 1 | 127.46 |
| 06/26/2026 16:48 | 6 | 127.56 |
| 06/26/2026 16:46 | 1 | 127.59 |
| 06/26/2026 16:46 | 1 | 127.59 |
| 06/26/2026 16:46 | 1 | 127.59 |
| 06/26/2026 16:46 | 2 | 127.59 |
| 06/26/2026 16:46 | 51 | 127.58 |
| 06/26/2026 16:46 | 53 | 127.57 |
| 06/26/2026 16:46 | 47 | 127.57 |
| 06/26/2026 16:46 | 20 | 127.52 |
| 06/26/2026 16:46 | 25 | 127.52 |
| 06/26/2026 16:46 | 1 | 127.50 |
| 06/26/2026 16:46 | 5 | 127.50 |
| 06/26/2026 16:46 | 5 | 127.50 |
| 06/26/2026 16:46 | 9 | 127.50 |
| 06/26/2026 16:46 | 1 | 127.50 |
| 06/26/2026 16:46 | 1 | 127.41 |
| 06/26/2026 16:46 | 2 | 127.41 |
| 06/26/2026 16:46 | 1 | 127.40 |
| 06/26/2026 16:46 | 1 | 127.40 |
| 06/26/2026 16:46 | 3 | 127.40 |
| 06/26/2026 16:46 | 106 | 127.39 |
| 06/26/2026 16:46 | 92 | 127.35 |
| 06/26/2026 16:46 | 25 | 127.28 |
| 06/26/2026 16:46 | 1 | 127.33 |
| 06/26/2026 16:46 | 1 | 127.33 |
| 06/26/2026 16:46 | 83 | 127.33 |
| 06/26/2026 16:46 | 100 | 127.29 |
| 06/26/2026 16:46 | 20 | 127.32 |
| 06/26/2026 16:46 | 1 | 127.32 |
| 06/26/2026 16:46 | 5 | 127.31 |
| 06/26/2026 16:46 | 1 | 127.31 |
| 06/26/2026 16:46 | 5 | 127.30 |
| 06/26/2026 16:46 | 5 | 127.30 |
| 06/26/2026 16:46 | 5 | 127.30 |
| 06/26/2026 16:46 | 20 | 127.30 |
| 06/26/2026 16:46 | 1 | 127.30 |
| 06/26/2026 16:46 | 5 | 127.29 |
| 06/26/2026 16:46 | 1 | 127.29 |
| 06/26/2026 16:46 | 3 | 127.28 |
| 06/26/2026 16:46 | 100 | 127.28 |
| 06/26/2026 16:46 | 100 | 127.28 |
| 06/26/2026 16:46 | 4 | 127.28 |
| 06/26/2026 16:46 | 2 | 127.28 |
| 06/26/2026 16:46 | 83 | 127.28 |
| 06/26/2026 16:46 | 17 | 127.28 |
| 06/26/2026 16:46 | 2 | 127.26 |
| 06/26/2026 16:46 | 10 | 127.18 |
| 06/26/2026 16:45 | 1 | 127.22 |
| 06/26/2026 16:45 | 25 | 127.10 |
| 06/26/2026 16:44 | 1 | 127.12 |
| 06/26/2026 16:44 | 100 | 127.07 |
| 06/26/2026 16:44 | 50 | 127.04 |
| 06/26/2026 16:44 | 100 | 127.04 |
| 06/26/2026 16:44 | 50 | 127.04 |
| 06/26/2026 16:44 | 100 | 127.04 |
| 06/26/2026 16:44 | 100 | 127.04 |
| 06/26/2026 16:44 | 51 | 127.07 |
| 06/26/2026 16:44 | 100 | 127.07 |
| 06/26/2026 16:44 | 29 | 127.07 |
| 06/26/2026 16:44 | 71 | 127.07 |
| 06/26/2026 16:44 | 180 | 127.10 |
| 06/26/2026 16:44 | 4 | 127.09 |
| 06/26/2026 16:44 | 2 | 127.10 |
| 06/26/2026 16:44 | 2 | 127.10 |
| 06/26/2026 16:44 | 5 | 127.11 |
| 06/26/2026 16:44 | 5 | 127.12 |
| 06/26/2026 16:44 | 5 | 127.13 |
| 06/26/2026 16:44 | 28 | 127.14 |
| 06/26/2026 16:44 | 32 | 127.14 |
| 06/26/2026 16:44 | 6 | 127.14 |
| 06/26/2026 16:44 | 25 | 127.18 |
| 06/26/2026 16:44 | 88 | 127.24 |
| 06/26/2026 16:44 | 12 | 127.24 |
| 06/26/2026 16:44 | 4 | 127.24 |
| 06/26/2026 16:44 | 19 | 127.24 |
| 06/26/2026 16:44 | 36 | 127.24 |
| 06/26/2026 16:44 | 41 | 127.24 |
| 06/26/2026 16:44 | 88 | 127.24 |
| 06/26/2026 16:44 | 12 | 127.24 |
| 06/26/2026 16:44 | 8 | 127.27 |
| 06/26/2026 16:44 | 300 | 127.27 |
| 06/26/2026 16:44 | 9 | 127.27 |
| 06/26/2026 16:44 | 12 | 127.27 |
| 06/26/2026 16:44 | 100 | 127.27 |
| 06/26/2026 16:44 | 5 | 127.27 |
| 06/26/2026 16:44 | 95 | 127.27 |
| 06/26/2026 16:44 | 8 | 127.25 |
| 06/26/2026 16:44 | 1 | 127.21 |
| 06/26/2026 16:44 | 25 | 127.205 |
| 06/26/2026 16:44 | 2 | 127.21 |
| 06/26/2026 16:43 | 1 | 127.21 |
| 06/26/2026 16:43 | 45 | 127.23 |
| 06/26/2026 16:43 | 4 | 127.23 |
| 06/26/2026 16:43 | 15 | 127.27 |
| 06/26/2026 16:43 | 50 | 127.27 |
| 06/26/2026 16:43 | 35 | 127.27 |
| 06/26/2026 16:43 | 65 | 127.23 |
| 06/26/2026 16:43 | 24 | 127.23 |
| 06/26/2026 16:43 | 11 | 127.23 |
| 06/26/2026 16:43 | 98 | 127.23 |
| 06/26/2026 16:43 | 1 | 127.23 |
| 06/26/2026 16:43 | 25 | 127.225 |
| 06/26/2026 16:42 | 9 | 127.20 |
| 06/26/2026 16:42 | 1 | 127.20 |
| 06/26/2026 16:42 | 2 | 127.32 |
| 06/26/2026 16:42 | 5 | 127.32 |
| 06/26/2026 16:42 | 1 | 127.32 |
| 06/26/2026 16:42 | 4 | 127.32 |
| 06/26/2026 16:42 | 1 | 127.32 |
| 06/26/2026 16:42 | 20 | 127.32 |
| 06/26/2026 16:42 | 29 | 127.31 |
| 06/26/2026 16:42 | 4 | 127.24 |
| 06/26/2026 16:42 | 14 | 127.24 |
| 06/26/2026 16:42 | 2 | 127.24 |
| 06/26/2026 16:42 | 75 | 127.20 |
| 06/26/2026 16:42 | 25 | 127.20 |
| 06/26/2026 16:42 | 100 | 127.18 |
| 06/26/2026 16:42 | 4 | 127.18 |
| 06/26/2026 16:42 | 113 | 127.18 |
| 06/26/2026 16:42 | 210 | 127.18 |
| 06/26/2026 16:42 | 75 | 127.17 |
| 06/26/2026 16:42 | 25 | 127.17 |
| 06/26/2026 16:41 | 1 | 127.17 |
| 06/26/2026 16:41 | 1 | 127.15 |
| 06/26/2026 16:41 | 9 | 127.095 |
| 06/26/2026 16:41 | 9 | 127.09 |
| 06/26/2026 16:41 | 10 | 127.10 |
| 06/26/2026 16:41 | 1 | 127.115 |
| 06/26/2026 16:41 | 1 | 127.115 |
| 06/26/2026 16:41 | 25 | 127.20 |
| 06/26/2026 16:41 | 25 | 127.20 |
| 06/26/2026 16:41 | 42 | 127.24 |
| 06/26/2026 16:41 | 58 | 127.24 |
| 06/26/2026 16:41 | 1 | 127.23 |
| 06/26/2026 16:41 | 4 | 127.20 |
| 06/26/2026 16:41 | 4 | 127.20 |
| 06/26/2026 16:41 | 2 | 127.20 |
| 06/26/2026 16:41 | 44 | 127.20 |
| 06/26/2026 16:41 | 56 | 127.20 |
| 06/26/2026 16:41 | 1 | 127.20 |
| 06/26/2026 16:41 | 54 | 127.18 |
| 06/26/2026 16:41 | 46 | 127.18 |
| 06/26/2026 16:40 | 6 | 127.145 |
| 06/26/2026 16:40 | 1 | 127.20 |
| 06/26/2026 16:40 | 2 | 127.145 |
| 06/26/2026 16:40 | 10 | 127.145 |
| 06/26/2026 16:40 | 5 | 127.17 |
| 06/26/2026 16:40 | 68 | 127.16 |
| 06/26/2026 16:40 | 32 | 127.16 |
| 06/26/2026 16:40 | 5 | 127.16 |
| 06/26/2026 16:40 | 23 | 127.16 |
| 06/26/2026 16:40 | 1 | 127.06 |
| 06/26/2026 16:40 | 127 | 127.16 |
| 06/26/2026 16:40 | 94 | 127.15 |
| 06/26/2026 16:40 | 3 | 127.07 |
| 06/26/2026 16:40 | 1 | 127.05 |
| 06/26/2026 16:40 | 1 | 127.05 |
| 06/26/2026 16:40 | 3 | 127.05 |
| 06/26/2026 16:40 | 1 | 127.05 |
| 06/26/2026 16:40 | 6 | 127.05 |
| 06/26/2026 16:40 | 9 | 127.05 |
| 06/26/2026 16:40 | 2 | 127.05 |
| 06/26/2026 16:40 | 20 | 127.05 |
| 06/26/2026 16:40 | 31 | 127.05 |
| 06/26/2026 16:40 | 49 | 127.05 |
| 06/26/2026 16:39 | 24 | 127.00 |
| 06/26/2026 16:39 | 71 | 127.00 |
| 06/26/2026 16:39 | 24 | 126.98 |
| 06/26/2026 16:39 | 25 | 126.915 |
| 06/26/2026 16:39 | 1 | 126.92 |
| 06/26/2026 16:39 | 1 | 126.95 |
| 06/26/2026 16:39 | 5 | 127.07 |
| 06/26/2026 16:39 | 1 | 127.06 |
| 06/26/2026 16:39 | 1 | 127.06 |
| 06/26/2026 16:39 | 2 | 127.06 |
| 06/26/2026 16:39 | 3 | 127.06 |
| 06/26/2026 16:39 | 1 | 127.06 |
| 06/26/2026 16:39 | 1 | 127.06 |
| 06/26/2026 16:39 | 6 | 127.06 |
| 06/26/2026 16:39 | 120 | 127.06 |
| 06/26/2026 16:39 | 100 | 127.06 |
| 06/26/2026 16:39 | 84 | 127.05 |
| 06/26/2026 16:39 | 1 | 127.05 |
| 06/26/2026 16:39 | 6 | 126.87 |
| 06/26/2026 16:38 | 7 | 126.88 |
| 06/26/2026 16:38 | 5 | 127.05 |
| 06/26/2026 16:38 | 100 | 127.05 |
| 06/26/2026 16:38 | 5 | 127.00 |
| 06/26/2026 16:38 | 1 | 126.98 |
| 06/26/2026 16:38 | 3 | 126.98 |
| 06/26/2026 16:38 | 3 | 126.98 |
| 06/26/2026 16:38 | 3 | 126.98 |
| 06/26/2026 16:38 | 1 | 126.97 |
| 06/26/2026 16:38 | 4 | 126.97 |
| 06/26/2026 16:38 | 6 | 126.97 |
| 06/26/2026 16:38 | 5 | 126.97 |
| 06/26/2026 16:38 | 100 | 126.96 |
| 06/26/2026 16:38 | 6 | 126.96 |
| 06/26/2026 16:38 | 32 | 126.88 |
| 06/26/2026 16:37 | 10 | 126.88 |
| 06/26/2026 16:37 | 1 | 126.88 |
| 06/26/2026 16:36 | 5 | 126.71 |
| 06/26/2026 16:36 | 4 | 126.77 |
| 06/26/2026 16:36 | 36 | 126.77 |
| 06/26/2026 16:36 | 14 | 126.77 |
| 06/26/2026 16:36 | 40 | 126.79 |
| 06/26/2026 16:36 | 10 | 126.82 |
| 06/26/2026 16:36 | 10 | 126.83 |
| 06/26/2026 16:36 | 10 | 126.85 |
| 06/26/2026 16:36 | 10 | 126.85 |
| 06/26/2026 16:36 | 10 | 126.85 |
| 06/26/2026 16:36 | 20 | 126.85 |
| 06/26/2026 16:36 | 25 | 126.98 |
| 06/26/2026 16:36 | 100 | 127.09 |
| 06/26/2026 16:36 | 20 | 127.05 |
| 06/26/2026 16:36 | 6 | 127.00 |
| 06/26/2026 16:36 | 1 | 127.00 |
| 06/26/2026 16:36 | 1 | 127.00 |
| 06/26/2026 16:36 | 2 | 127.00 |
| 06/26/2026 16:36 | 3 | 127.00 |
| 06/26/2026 16:36 | 1 | 127.00 |
| 06/26/2026 16:36 | 35 | 127.00 |
| 06/26/2026 16:36 | 10 | 127.00 |
| 06/26/2026 16:36 | 1 | 127.00 |
| 06/26/2026 16:36 | 4 | 127.00 |
| 06/26/2026 16:36 | 20 | 127.00 |
| 06/26/2026 16:36 | 6 | 127.00 |
| 06/26/2026 16:36 | 29 | 126.98 |
| 06/26/2026 16:35 | 1 | 126.90 |
| 06/26/2026 16:35 | 10 | 126.88 |
| 06/26/2026 16:35 | 10 | 126.85 |
| 06/26/2026 16:35 | 2 | 126.85 |
| 06/26/2026 16:35 | 2 | 126.85 |
| 06/26/2026 16:35 | 100 | 126.85 |
| 06/26/2026 16:35 | 4 | 126.84 |
| 06/26/2026 16:35 | 1 | 126.84 |
| 06/26/2026 16:35 | 2 | 126.84 |
| 06/26/2026 16:35 | 3 | 126.83 |
| 06/26/2026 16:35 | 1 | 126.83 |
| 06/26/2026 16:35 | 81 | 126.82 |
| 06/26/2026 16:35 | 4 | 126.82 |
| 06/26/2026 16:35 | 7 | 126.82 |
| 06/26/2026 16:35 | 4 | 126.82 |
| 06/26/2026 16:35 | 4 | 126.82 |
| 06/26/2026 16:34 | 6 | 126.64 |
| 06/26/2026 16:33 | 1 | 126.83 |
| 06/26/2026 16:33 | 1 | 126.83 |
| 06/26/2026 16:33 | 8 | 126.80 |
| 06/26/2026 16:33 | 90 | 126.78 |
| 06/26/2026 16:33 | 10 | 126.78 |
| 06/26/2026 16:33 | 1 | 126.78 |
| 06/26/2026 16:33 | 100 | 126.78 |
| 06/26/2026 16:33 | 2 | 126.77 |
| 06/26/2026 16:33 | 3 | 126.77 |
| 06/26/2026 16:33 | 8 | 126.77 |
| 06/26/2026 16:33 | 46 | 126.77 |
| 06/26/2026 16:33 | 83 | 126.75 |
| 06/26/2026 16:33 | 25 | 126.705 |
| 06/26/2026 16:33 | 17 | 126.75 |
| 06/26/2026 16:33 | 100 | 126.75 |
| 06/26/2026 16:33 | 100 | 126.75 |
| 06/26/2026 16:33 | 25 | 126.705 |
| 06/26/2026 16:33 | 25 | 126.705 |
| 06/26/2026 16:33 | 100 | 126.76 |
| 06/26/2026 16:33 | 10 | 126.76 |
| 06/26/2026 16:33 | 3 | 126.76 |
| 06/26/2026 16:33 | 2 | 126.74 |
| 06/26/2026 16:33 | 72 | 126.76 |
| 06/26/2026 16:33 | 25 | 126.76 |
| 06/26/2026 16:33 | 1 | 126.75 |
| 06/26/2026 16:33 | 54 | 126.77 |
| 06/26/2026 16:33 | 59 | 126.75 |
| 06/26/2026 16:33 | 41 | 126.75 |
| 06/26/2026 16:33 | 100 | 126.75 |
| 06/26/2026 16:33 | 59 | 126.75 |
| 06/26/2026 16:33 | 41 | 126.75 |
| 06/26/2026 16:33 | 34 | 126.74 |
| 06/26/2026 16:33 | 50 | 126.74 |
| 06/26/2026 16:33 | 75 | 126.67 |
| 06/26/2026 16:33 | 25 | 126.67 |
| 06/26/2026 16:33 | 1 | 126.35 |
| 06/26/2026 16:33 | 1 | 126.36 |
| 06/26/2026 16:33 | 1 | 126.55 |
| 06/26/2026 16:32 | 1 | 126.79 |
| 06/26/2026 16:32 | 1 | 126.78 |
| 06/26/2026 16:31 | 2 | 126.66 |
| 06/26/2026 16:31 | 51 | 126.79 |
| 06/26/2026 16:31 | 13 | 126.70 |
| 06/26/2026 16:31 | 35 | 126.70 |
| 06/26/2026 16:31 | 65 | 126.70 |
| 06/26/2026 16:31 | 3 | 126.70 |
| 06/26/2026 16:31 | 1 | 126.70 |
| 06/26/2026 16:31 | 8 | 126.70 |
| 06/26/2026 16:31 | 100 | 126.70 |
| 06/26/2026 16:31 | 48 | 126.69 |
| 06/26/2026 16:31 | 5 | 126.68 |
| 06/26/2026 16:31 | 1 | 126.65 |
| 06/26/2026 16:31 | 4 | 126.50 |
| 06/26/2026 16:31 | 3 | 126.50 |
| 06/26/2026 16:31 | 1 | 126.50 |
| 06/26/2026 16:31 | 5 | 126.50 |
| 06/26/2026 16:31 | 84 | 126.50 |
| 06/26/2026 16:31 | 4 | 126.50 |
| 06/26/2026 16:31 | 1 | 126.50 |
| 06/26/2026 16:31 | 22 | 126.42 |
| 06/26/2026 16:31 | 19 | 126.49 |
| 06/26/2026 16:31 | 19 | 126.49 |
| 06/26/2026 16:31 | 1 | 126.49 |
| 06/26/2026 16:31 | 9 | 126.49 |
| 06/26/2026 16:31 | 14 | 126.49 |
| 06/26/2026 16:31 | 18 | 126.48 |
| 06/26/2026 16:31 | 100 | 126.48 |
| 06/26/2026 16:31 | 62 | 126.48 |
| 06/26/2026 16:31 | 62 | 126.44 |
| 06/26/2026 16:31 | 3 | 126.43 |
| 06/26/2026 16:31 | 3 | 126.40 |
| 06/26/2026 16:31 | 95 | 126.40 |
| 06/26/2026 16:31 | 62 | 126.39 |
| 06/26/2026 16:31 | 2 | 126.38 |
| 06/26/2026 16:31 | 11 | 126.37 |
| 06/26/2026 16:31 | 1 | 126.38 |
| 06/26/2026 16:30 | 3 | 126.35 |
| 06/26/2026 16:30 | 1 | 126.32 |
| 06/26/2026 16:30 | 1 | 126.46 |
| 06/26/2026 16:30 | 1 | 126.315 |
| 06/26/2026 16:30 | 1 | 126.32 |
| 06/26/2026 16:30 | 1 | 126.32 |
| 06/26/2026 16:30 | 1 | 126.45 |
| 06/26/2026 16:30 | 25 | 126.315 |
| 06/26/2026 16:30 | 25 | 126.315 |
| 06/26/2026 16:30 | 25 | 126.315 |
| 06/26/2026 16:30 | 25 | 126.315 |
| 06/26/2026 16:30 | 25 | 126.315 |
| 06/26/2026 16:30 | 25 | 126.315 |
| 06/26/2026 16:30 | 25 | 126.315 |
| 06/26/2026 16:30 | 85 | 126.35 |
| 06/26/2026 16:30 | 100 | 126.35 |
| 06/26/2026 16:30 | 14 | 126.49 |
| 06/26/2026 16:30 | 20 | 126.49 |
| 06/26/2026 16:30 | 25 | 126.425 |
| 06/26/2026 16:30 | 10 | 126.425 |
| 06/26/2026 16:30 | 25 | 126.425 |
| 06/26/2026 16:29 | 6 | 126.45 |
| 06/26/2026 16:29 | 1 | 126.47 |
| 06/26/2026 16:29 | 21 | 126.35 |
| 06/26/2026 16:29 | 200 | 126.35 |
| 06/26/2026 16:29 | 1 | 126.49 |
| 06/26/2026 16:29 | 69 | 126.37 |
| 06/26/2026 16:29 | 42 | 126.49 |
| 06/26/2026 16:29 | 30 | 126.48 |
| 06/26/2026 16:29 | 18 | 126.46 |
| 06/26/2026 16:29 | 46 | 126.46 |
| 06/26/2026 16:28 | 1 | 126.59 |
| 06/26/2026 16:28 | 1 | 126.59 |
| 06/26/2026 16:28 | 64 | 126.38 |
| 06/26/2026 16:28 | 13 | 126.46 |
| 06/26/2026 16:28 | 33 | 126.46 |
| 06/26/2026 16:28 | 50 | 126.45 |
| 06/26/2026 16:28 | 10 | 126.45 |
| 06/26/2026 16:28 | 67 | 126.46 |
| 06/26/2026 16:28 | 50 | 126.45 |
| 06/26/2026 16:28 | 10 | 126.45 |
| 06/26/2026 16:28 | 4 | 126.45 |
| 06/26/2026 16:28 | 2 | 126.45 |
| 06/26/2026 16:28 | 5 | 126.45 |
| 06/26/2026 16:28 | 1 | 126.31 |
| 06/26/2026 16:28 | 2 | 126.15 |
| 06/26/2026 16:28 | 34 | 126.17 |
| 06/26/2026 16:28 | 57 | 126.15 |
| 06/26/2026 16:28 | 7 | 126.15 |
| 06/26/2026 16:28 | 5 | 126.08 |
| 06/26/2026 16:28 | 5 | 126.08 |
| 06/26/2026 16:28 | 11 | 126.06 |
| 06/26/2026 16:28 | 100 | 126.06 |
| 06/26/2026 16:28 | 4 | 126.06 |
| 06/26/2026 16:28 | 5 | 126.06 |
| 06/26/2026 16:28 | 100 | 126.06 |
| 06/26/2026 16:28 | 3 | 125.95 |
| 06/26/2026 16:27 | 16 | 125.97 |
| 06/26/2026 16:27 | 100 | 125.97 |
| 06/26/2026 16:27 | 50 | 125.96 |
| 06/26/2026 16:27 | 34 | 125.95 |
| 06/26/2026 16:27 | 4 | 125.79 |
| 06/26/2026 16:27 | 1 | 125.99 |
| 06/26/2026 16:26 | 1 | 125.88 |
| 06/26/2026 16:26 | 4 | 125.88 |
| 06/26/2026 16:26 | 100 | 125.97 |
| 06/26/2026 16:26 | 100 | 126.04 |
| 06/26/2026 16:26 | 10 | 126.00 |
| 06/26/2026 16:26 | 5 | 126.00 |
| 06/26/2026 16:26 | 5 | 126.00 |
| 06/26/2026 16:26 | 5 | 126.00 |
| 06/26/2026 16:26 | 6 | 126.00 |
| 06/26/2026 16:26 | 69 | 126.00 |
| 06/26/2026 16:26 | 25 | 126.00 |
| 06/26/2026 16:26 | 10 | 126.00 |
| 06/26/2026 16:26 | 100 | 125.99 |
| 06/26/2026 16:26 | 40 | 125.99 |
| 06/26/2026 16:26 | 1 | 125.85 |
| 06/26/2026 16:26 | 116 | 125.99 |
| 06/26/2026 16:26 | 34 | 125.98 |
| 06/26/2026 16:26 | 50 | 125.97 |
| 06/26/2026 16:26 | 3 | 125.77 |
| 06/26/2026 16:25 | 1 | 125.97 |
| 06/26/2026 16:25 | 1 | 125.94 |
| 06/26/2026 16:25 | 6 | 125.90 |
| 06/26/2026 16:25 | 2 | 125.92 |
| 06/26/2026 16:25 | 1 | 125.92 |
| 06/26/2026 16:25 | 32 | 125.93 |
| 06/26/2026 16:25 | 3 | 125.93 |
| 06/26/2026 16:25 | 3 | 125.93 |
| 06/26/2026 16:25 | 3 | 125.93 |
| 06/26/2026 16:25 | 3 | 125.93 |
| 06/26/2026 16:25 | 3 | 125.93 |
| 06/26/2026 16:25 | 3 | 125.93 |
| 06/26/2026 16:25 | 3 | 125.93 |
| 06/26/2026 16:25 | 3 | 125.93 |
| 06/26/2026 16:25 | 3 | 125.93 |
| 06/26/2026 16:25 | 41 | 125.93 |
| 06/26/2026 16:25 | 3 | 125.93 |
| 06/26/2026 16:25 | 1 | 125.97 |
| 06/26/2026 16:25 | 3 | 125.95 |
| 06/26/2026 16:25 | 11 | 125.95 |
| 06/26/2026 16:25 | 9 | 125.95 |
| 06/26/2026 16:25 | 16 | 125.88 |
| 06/26/2026 16:25 | 1 | 125.88 |
| 06/26/2026 16:25 | 1 | 125.94 |
| 06/26/2026 16:25 | 1 | 125.94 |
| 06/26/2026 16:25 | 2 | 125.94 |
| 06/26/2026 16:25 | 1 | 125.94 |
| 06/26/2026 16:25 | 4 | 125.94 |
| 06/26/2026 16:25 | 7 | 125.94 |
| 06/26/2026 16:25 | 8 | 125.94 |
| 06/26/2026 16:25 | 3 | 125.94 |
| 06/26/2026 16:25 | 100 | 125.92 |
| 06/26/2026 16:25 | 11 | 125.92 |
| 06/26/2026 16:25 | 78 | 125.92 |
| 06/26/2026 16:25 | 11 | 125.92 |
| 06/26/2026 16:25 | 100 | 125.90 |
| 06/26/2026 16:25 | 100 | 125.86 |
| 06/26/2026 16:24 | 1 | 125.62 |
| 06/26/2026 16:24 | 16 | 125.67 |
| 06/26/2026 16:24 | 16 | 125.65 |
| 06/26/2026 16:23 | 25 | 125.58 |
| 06/26/2026 16:23 | 25 | 125.58 |
| 06/26/2026 16:23 | 25 | 125.58 |
| 06/26/2026 16:23 | 70 | 125.58 |
| 06/26/2026 16:23 | 59 | 125.58 |
| 06/26/2026 16:23 | 70 | 125.58 |
| 06/26/2026 16:23 | 30 | 125.58 |
| 06/26/2026 16:23 | 1 | 125.65 |
| 06/26/2026 16:23 | 156 | 125.65 |
| 06/26/2026 16:23 | 1 | 125.65 |
| 06/26/2026 16:23 | 39 | 125.57 |
| 06/26/2026 16:23 | 100 | 125.58 |
| 06/26/2026 16:23 | 1 | 125.57 |
| 06/26/2026 16:23 | 5 | 125.40 |
| 06/26/2026 16:23 | 100 | 125.40 |
| 06/26/2026 16:23 | 3 | 125.37 |
| 06/26/2026 16:23 | 1 | 125.37 |
| 06/26/2026 16:23 | 47 | 125.37 |
| 06/26/2026 16:23 | 1 | 125.37 |
| 06/26/2026 16:23 | 3 | 125.37 |
| 06/26/2026 16:23 | 50 | 125.37 |
| 06/26/2026 16:23 | 47 | 125.37 |
| 06/26/2026 16:23 | 1 | 125.37 |
| 06/26/2026 16:23 | 5 | 125.36 |
| 06/26/2026 16:23 | 100 | 125.35 |
| 06/26/2026 16:23 | 4 | 125.135 |
| 06/26/2026 16:23 | 25 | 125.12 |
| 06/26/2026 16:22 | 25 | 125.12 |
| 06/26/2026 16:22 | 25 | 125.12 |
| 06/26/2026 16:22 | 25 | 125.12 |
| 06/26/2026 16:22 | 25 | 125.12 |
| 06/26/2026 16:22 | 25 | 125.12 |
| 06/26/2026 16:22 | 25 | 125.12 |
| 06/26/2026 16:22 | 25 | 125.12 |
| 06/26/2026 16:22 | 25 | 125.12 |
| 06/26/2026 16:22 | 25 | 125.12 |
| 06/26/2026 16:22 | 25 | 125.12 |
| 06/26/2026 16:22 | 25 | 125.12 |
| 06/26/2026 16:22 | 25 | 125.12 |
| 06/26/2026 16:22 | 25 | 125.12 |
| 06/26/2026 16:22 | 25 | 125.12 |
| 06/26/2026 16:22 | 25 | 125.12 |
| 06/26/2026 16:22 | 25 | 125.12 |
| 06/26/2026 16:22 | 25 | 125.12 |
| 06/26/2026 16:22 | 25 | 125.12 |
| 06/26/2026 16:22 | 100 | 125.12 |
| 06/26/2026 16:21 | 100 | 125.07 |
| 06/26/2026 16:21 | 17 | 125.07 |
| 06/26/2026 16:21 | 18 | 125.07 |
| 06/26/2026 16:21 | 100 | 125.07 |
| 06/26/2026 16:21 | 175 | 125.07 |
| 06/26/2026 16:21 | 7 | 125.07 |
| 06/26/2026 16:21 | 100 | 125.07 |
| 06/26/2026 16:21 | 17 | 125.08 |
| 06/26/2026 16:21 | 1 | 125.11 |
| 06/26/2026 16:21 | 9 | 125.19 |
| 06/26/2026 16:21 | 5 | 125.27 |
| 06/26/2026 16:21 | 5 | 125.27 |
| 06/26/2026 16:21 | 5 | 125.23 |
| 06/26/2026 16:21 | 5 | 125.23 |
| 06/26/2026 16:21 | 1 | 125.23 |
| 06/26/2026 16:21 | 5 | 125.20 |
| 06/26/2026 16:21 | 5 | 125.19 |
| 06/26/2026 16:21 | 22 | 125.19 |
| 06/26/2026 16:21 | 100 | 125.16 |
| 06/26/2026 16:21 | 79 | 125.16 |
| 06/26/2026 16:21 | 21 | 125.16 |
| 06/26/2026 16:21 | 1 | 125.16 |
| 06/26/2026 16:21 | 20 | 125.15 |
| 06/26/2026 16:21 | 79 | 125.14 |
| 06/26/2026 16:21 | 80 | 125.12 |
| 06/26/2026 16:21 | 20 | 125.12 |
| 06/26/2026 16:20 | 4 | 124.99 |
| 06/26/2026 16:20 | 1 | 125.14 |
| 06/26/2026 16:20 | 20 | 125.14 |
| 06/26/2026 16:19 | 1 | 124.98 |
| 06/26/2026 16:18 | 10 | 125.04 |
| 06/26/2026 16:18 | 5 | 125.06 |
| 06/26/2026 16:18 | 5 | 125.06 |
| 06/26/2026 16:18 | 5 | 125.05 |
| 06/26/2026 16:18 | 55 | 125.05 |
| 06/26/2026 16:18 | 45 | 125.05 |
| 06/26/2026 16:18 | 60 | 125.02 |
| 06/26/2026 16:18 | 10 | 124.99 |
| 06/26/2026 16:18 | 100 | 124.99 |
| 06/26/2026 16:18 | 1 | 124.99 |
| 06/26/2026 16:18 | 10 | 124.98 |
| 06/26/2026 16:18 | 50 | 124.98 |
| 06/26/2026 16:18 | 24 | 124.97 |
| 06/26/2026 16:18 | 76 | 124.97 |
| 06/26/2026 16:18 | 35 | 124.95 |
| 06/26/2026 16:18 | 6 | 124.83 |
| 06/26/2026 16:18 | 7 | 124.83 |
| 06/26/2026 16:18 | 1 | 124.83 |
| 06/26/2026 16:18 | 5 | 124.83 |
| 06/26/2026 16:17 | 5 | 124.83 |
| 06/26/2026 16:17 | 28 | 124.93 |
| 06/26/2026 16:17 | 7 | 124.83 |
| 06/26/2026 16:17 | 11 | 124.75 |
| 06/26/2026 16:17 | 18 | 124.75 |
| 06/26/2026 16:17 | 22 | 124.75 |
| 06/26/2026 16:17 | 15 | 124.75 |
| 06/26/2026 16:17 | 28 | 124.75 |
| 06/26/2026 16:17 | 36 | 124.75 |
| 06/26/2026 16:17 | 1 | 124.75 |
| 06/26/2026 16:17 | 1 | 124.95 |
| 06/26/2026 16:17 | 1 | 124.85 |
| 06/26/2026 16:17 | 1 | 124.85 |
| 06/26/2026 16:16 | 3 | 124.93 |
| 06/26/2026 16:15 | 2 | 124.97 |
| 06/26/2026 16:14 | 1 | 124.97 |
| 06/26/2026 16:14 | 32 | 125.02 |
| 06/26/2026 16:14 | 7 | 125.17 |
| 06/26/2026 16:14 | 4 | 125.18 |
| 06/26/2026 16:14 | 39 | 125.20 |
| 06/26/2026 16:14 | 100 | 125.20 |
| 06/26/2026 16:14 | 1 | 125.24 |
| 06/26/2026 16:14 | 100 | 125.38 |
| 06/26/2026 16:14 | 10 | 125.38 |
| 06/26/2026 16:14 | 55 | 125.38 |
| 06/26/2026 16:14 | 110 | 125.39 |
| 06/26/2026 16:14 | 15 | 125.39 |
| 06/26/2026 16:14 | 100 | 125.39 |
| 06/26/2026 16:14 | 50 | 125.40 |
| 06/26/2026 16:14 | 25 | 125.42 |
| 06/26/2026 16:14 | 2 | 125.40 |
| 06/26/2026 16:14 | 135 | 125.38 |
| 06/26/2026 16:14 | 57 | 125.39 |
| 06/26/2026 16:14 | 30 | 125.40 |
| 06/26/2026 16:14 | 8 | 125.42 |
| 06/26/2026 16:14 | 2 | 125.42 |
| 06/26/2026 16:14 | 30 | 125.42 |
| 06/26/2026 16:14 | 30 | 125.42 |
| 06/26/2026 16:14 | 2 | 125.42 |
| 06/26/2026 16:14 | 28 | 125.42 |
| 06/26/2026 16:13 | 15 | 125.47 |
| 06/26/2026 16:13 | 25 | 125.47 |
| 06/26/2026 16:13 | 30 | 125.51 |
| 06/26/2026 16:13 | 2 | 125.50 |
| 06/26/2026 16:13 | 25 | 125.975 |
| 06/26/2026 16:13 | 25 | 125.975 |
| 06/26/2026 16:13 | 7 | 125.98 |
| 06/26/2026 16:13 | 25 | 125.975 |
| 06/26/2026 16:13 | 25 | 125.975 |
| 06/26/2026 16:13 | 6 | 125.99 |
| 06/26/2026 16:13 | 9 | 125.98 |
| 06/26/2026 16:13 | 1 | 125.97 |
| 06/26/2026 16:13 | 29 | 125.96 |
| 06/26/2026 16:13 | 46 | 125.96 |
| 06/26/2026 16:13 | 5 | 125.94 |
| 06/26/2026 16:13 | 2 | 125.94 |
| 06/26/2026 16:13 | 1 | 125.94 |
| 06/26/2026 16:13 | 22 | 125.92 |
| 06/26/2026 16:13 | 5 | 125.91 |
| 06/26/2026 16:13 | 20 | 125.88 |
| 06/26/2026 16:13 | 1 | 125.80 |
| 06/26/2026 16:13 | 100 | 125.76 |
| 06/26/2026 16:13 | 1 | 125.76 |
| 06/26/2026 16:13 | 10 | 125.75 |
| 06/26/2026 16:13 | 20 | 125.75 |
| 06/26/2026 16:13 | 100 | 125.75 |
| 06/26/2026 16:13 | 1 | 125.75 |
| 06/26/2026 16:13 | 9 | 125.75 |
| 06/26/2026 16:13 | 3 | 125.75 |
| 06/26/2026 16:13 | 1 | 125.75 |
| 06/26/2026 16:13 | 100 | 125.75 |
| 06/26/2026 16:13 | 100 | 125.74 |
| 06/26/2026 16:13 | 1 | 125.62 |
| 06/26/2026 16:13 | 25 | 125.74 |
| 06/26/2026 16:13 | 16 | 125.74 |
| 06/26/2026 16:13 | 1 | 125.71 |
| 06/26/2026 16:11 | 84 | 125.74 |
| 06/26/2026 16:11 | 37 | 125.75 |
| 06/26/2026 16:11 | 1 | 125.70 |
| 06/26/2026 16:11 | 7 | 125.70 |
| 06/26/2026 16:11 | 9 | 125.71 |
| 06/26/2026 16:11 | 9 | 125.71 |
| 06/26/2026 16:11 | 9 | 125.71 |
| 06/26/2026 16:11 | 3 | 125.75 |
| 06/26/2026 16:11 | 3 | 125.74 |
| 06/26/2026 16:11 | 75 | 125.74 |
| 06/26/2026 16:11 | 28 | 125.72 |
| 06/26/2026 16:11 | 72 | 125.72 |
| 06/26/2026 16:11 | 31 | 125.71 |
| 06/26/2026 16:11 | 69 | 125.71 |
| 06/26/2026 16:11 | 34 | 125.67 |
| 06/26/2026 16:11 | 3 | 125.50 |
| 06/26/2026 16:10 | 1 | 125.63 |
| 06/26/2026 16:10 | 2 | 125.64 |
| 06/26/2026 16:10 | 1 | 125.63 |
| 06/26/2026 16:10 | 3 | 125.63 |
| 06/26/2026 16:10 | 6 | 125.47 |
| 06/26/2026 16:10 | 18 | 125.41 |
| 06/26/2026 16:10 | 13 | 125.42 |
| 06/26/2026 16:10 | 5 | 125.43 |
| 06/26/2026 16:10 | 128 | 125.44 |
| 06/26/2026 16:10 | 72 | 125.44 |
| 06/26/2026 16:10 | 100 | 125.44 |
| 06/26/2026 16:10 | 95 | 125.44 |
| 06/26/2026 16:10 | 5 | 125.44 |
| 06/26/2026 16:10 | 100 | 125.44 |
| 06/26/2026 16:10 | 100 | 125.44 |
| 06/26/2026 16:10 | 48 | 125.44 |
| 06/26/2026 16:10 | 9 | 125.44 |
| 06/26/2026 16:10 | 5 | 125.44 |
| 06/26/2026 16:10 | 100 | 125.695 |
| 06/26/2026 16:10 | 1 | 125.67 |
| 06/26/2026 16:10 | 389 | 125.70 |
| 06/26/2026 16:10 | 1 | 125.70 |
| 06/26/2026 16:10 | 1 | 125.70 |
| 06/26/2026 16:10 | 1 | 125.70 |
| 06/26/2026 16:10 | 1 | 125.70 |
| 06/26/2026 16:10 | 1 | 125.70 |
| 06/26/2026 16:10 | 1 | 125.70 |
| 06/26/2026 16:10 | 100 | 125.70 |
| 06/26/2026 16:10 | 1 | 125.70 |
| 06/26/2026 16:10 | 1 | 125.70 |
| 06/26/2026 16:10 | 1 | 125.70 |
| 06/26/2026 16:10 | 1 | 125.70 |
| 06/26/2026 16:10 | 100 | 125.70 |
| 06/26/2026 16:09 | 4 | 125.80 |
| 06/26/2026 16:09 | 28 | 125.93 |
| 06/26/2026 16:09 | 5 | 125.81 |
| 06/26/2026 16:09 | 5 | 125.80 |
| 06/26/2026 16:08 | 1 | 125.80 |
| 06/26/2026 16:08 | 25 | 125.71 |
| 06/26/2026 16:08 | 4 | 125.73 |
| 06/26/2026 16:08 | 5 | 125.73 |
| 06/26/2026 16:08 | 5 | 125.73 |
| 06/26/2026 16:08 | 5 | 125.73 |
| 06/26/2026 16:08 | 5 | 125.73 |
| 06/26/2026 16:08 | 5 | 125.74 |
| 06/26/2026 16:08 | 5 | 125.74 |
| 06/26/2026 16:08 | 5 | 125.74 |
| 06/26/2026 16:08 | 5 | 125.74 |
| 06/26/2026 16:08 | 5 | 125.74 |
| 06/26/2026 16:08 | 5 | 125.74 |
| 06/26/2026 16:08 | 5 | 125.74 |
| 06/26/2026 16:08 | 5 | 125.74 |
| 06/26/2026 16:08 | 5 | 125.74 |
| 06/26/2026 16:08 | 5 | 125.74 |
| 06/26/2026 16:08 | 5 | 125.74 |
| 06/26/2026 16:08 | 5 | 125.74 |
| 06/26/2026 16:08 | 5 | 125.74 |
| 06/26/2026 16:08 | 5 | 125.74 |
| 06/26/2026 16:08 | 5 | 125.74 |
| 06/26/2026 16:08 | 5 | 125.74 |
| 06/26/2026 16:08 | 5 | 125.74 |
| 06/26/2026 16:08 | 5 | 125.74 |
| 06/26/2026 16:08 | 5 | 125.74 |
| 06/26/2026 16:08 | 5 | 125.74 |
| 06/26/2026 16:08 | 5 | 125.79 |
| 06/26/2026 16:08 | 1 | 125.79 |
| 06/26/2026 16:08 | 5 | 125.79 |
| 06/26/2026 16:08 | 5 | 125.79 |
| 06/26/2026 16:08 | 5 | 125.79 |
| 06/26/2026 16:08 | 1 | 125.73 |
| 06/26/2026 16:08 | 25 | 125.76 |
| 06/26/2026 16:07 | 1 | 125.715 |
| 06/26/2026 16:07 | 25 | 125.715 |
| 06/26/2026 16:07 | 25 | 125.715 |
| 06/26/2026 16:06 | 25 | 125.715 |
| 06/26/2026 16:06 | 25 | 125.715 |
| 06/26/2026 16:06 | 25 | 125.715 |
| 06/26/2026 16:06 | 25 | 125.71 |
| 06/26/2026 16:06 | 25 | 125.71 |
| 06/26/2026 16:06 | 25 | 125.71 |
| 06/26/2026 16:06 | 25 | 125.71 |
| 06/26/2026 16:06 | 25 | 125.71 |
| 06/26/2026 16:06 | 25 | 125.71 |
| 06/26/2026 16:06 | 25 | 125.71 |
| 06/26/2026 16:06 | 25 | 125.71 |
| 06/26/2026 16:06 | 25 | 125.71 |
| 06/26/2026 16:06 | 25 | 125.71 |
| 06/26/2026 16:06 | 25 | 125.71 |
| 06/26/2026 16:06 | 5 | 125.78 |
| 06/26/2026 16:06 | 1 | 125.75 |
| 06/26/2026 16:06 | 25 | 125.715 |
| 06/26/2026 16:06 | 4 | 125.715 |
| 06/26/2026 16:05 | 38 | 125.89 |
| 06/26/2026 16:05 | 5 | 125.81 |
| 06/26/2026 16:05 | 10 | 125.80 |
| 06/26/2026 16:05 | 100 | 125.75 |
| 06/26/2026 16:05 | 100 | 125.74 |
| 06/26/2026 16:05 | 100 | 125.72 |
| 06/26/2026 16:05 | 20 | 125.63 |
| 06/26/2026 16:05 | 6 | 125.63 |
| 06/26/2026 16:05 | 1 | 125.55 |
| 06/26/2026 16:05 | 1 | 125.54 |
| 06/26/2026 16:05 | 100 | 125.53 |
| 06/26/2026 16:05 | 1 | 125.53 |
| 06/26/2026 16:05 | 28 | 125.53 |
| 06/26/2026 16:05 | 1 | 125.52 |
| 06/26/2026 16:05 | 9 | 125.52 |
| 06/26/2026 16:05 | 90 | 125.52 |
| 06/26/2026 16:05 | 10 | 125.52 |
| 06/26/2026 16:05 | 100 | 125.51 |
| 06/26/2026 16:04 | 1 | 125.17 |
| 06/26/2026 16:03 | 30 | 125.26 |
| 06/26/2026 16:03 | 20 | 125.26 |
| 06/26/2026 16:03 | 30 | 125.26 |
| 06/26/2026 16:03 | 10 | 125.26 |
| 06/26/2026 16:03 | 20 | 125.26 |
| 06/26/2026 16:03 | 10 | 125.26 |
| 06/26/2026 16:03 | 20 | 125.27 |
| 06/26/2026 16:03 | 50 | 125.27 |
| 06/26/2026 16:03 | 30 | 125.27 |
| 06/26/2026 16:03 | 19 | 125.29 |
| 06/26/2026 16:03 | 34 | 125.33 |
| 06/26/2026 16:03 | 10 | 125.35 |
| 06/26/2026 16:03 | 15 | 125.35 |
| 06/26/2026 16:03 | 54 | 125.40 |
| 06/26/2026 16:03 | 1 | 125.37 |
| 06/26/2026 16:03 | 66 | 125.37 |
| 06/26/2026 16:03 | 34 | 125.37 |
| 06/26/2026 16:03 | 10 | 125.36 |
| 06/26/2026 16:03 | 10 | 125.36 |
| 06/26/2026 16:03 | 1 | 125.25 |
| 06/26/2026 16:03 | 1 | 125.21 |
| 06/26/2026 16:03 | 100 | 125.18 |
| 06/26/2026 16:03 | 57 | 125.18 |
| 06/26/2026 16:03 | 1 | 125.18 |
| 06/26/2026 16:03 | 42 | 125.18 |
| 06/26/2026 16:03 | 4 | 125.18 |
| 06/26/2026 16:03 | 1 | 125.18 |
| 06/26/2026 16:03 | 48 | 125.18 |
| 06/26/2026 16:03 | 100 | 125.18 |
| 06/26/2026 16:03 | 58 | 125.17 |
| 06/26/2026 16:03 | 16 | 125.17 |
| 06/26/2026 16:03 | 1 | 125.17 |
| 06/26/2026 16:03 | 18 | 125.17 |
| 06/26/2026 16:03 | 8 | 125.17 |
| 06/26/2026 16:03 | 100 | 125.16 |
| 06/26/2026 16:02 | 1 | 124.97 |
| 06/26/2026 16:02 | 30 | 124.97 |
| 06/26/2026 16:02 | 50 | 124.98 |
| 06/26/2026 16:02 | 50 | 124.98 |
| 06/26/2026 16:02 | 1 | 125.025 |
| 06/26/2026 16:02 | 50 | 125.03 |
| 06/26/2026 16:02 | 1 | 124.99 |
| 06/26/2026 16:02 | 100 | 124.99 |
| 06/26/2026 16:02 | 14 | 124.98 |
| 06/26/2026 16:02 | 86 | 124.98 |
| 06/26/2026 16:02 | 1 | 124.98 |
| 06/26/2026 16:02 | 14 | 124.98 |
| 06/26/2026 16:02 | 32 | 124.98 |
| 06/26/2026 16:02 | 54 | 124.98 |
| 06/26/2026 16:02 | 79 | 124.98 |
| 06/26/2026 16:02 | 21 | 124.98 |
| 06/26/2026 16:02 | 80 | 124.96 |
| 06/26/2026 16:02 | 100 | 124.96 |
| 06/26/2026 16:02 | 33 | 124.96 |
| 06/26/2026 16:02 | 67 | 124.96 |
| 06/26/2026 16:02 | 1 | 124.83 |
| 06/26/2026 16:02 | 4 | 124.75 |
| 06/26/2026 16:02 | 4 | 124.84 |
| 06/26/2026 16:02 | 1 | 124.84 |
| 06/26/2026 16:01 | 1 | 124.84 |
| 06/26/2026 16:01 | 3 | 124.87 |
| 06/26/2026 16:01 | 3 | 124.95 |
| 06/26/2026 16:00 | 2 | 124.95 |
| 06/26/2026 16:00 | 1 | 125.05 |
| 06/26/2026 16:00 | 1 | 125.05 |
| 06/26/2026 16:00 | 1 | 125.05 |
| 06/26/2026 16:00 | 1 | 125.05 |
| 06/26/2026 15:59 | 26 | 124.855 |
| 06/26/2026 15:59 | 1 | 124.86 |
| 06/26/2026 15:59 | 10 | 125.00 |
| 06/26/2026 15:59 | 100 | 125.01 |
| 06/26/2026 15:58 | 20 | 125.21 |
| 06/26/2026 15:58 | 10 | 125.23 |
| 06/26/2026 15:58 | 2 | 125.23 |
| 06/26/2026 15:58 | 18 | 125.30 |
| 06/26/2026 15:58 | 25 | 125.50 |
| 06/26/2026 15:58 | 20 | 125.43 |
| 06/26/2026 15:58 | 20 | 125.43 |
| 06/26/2026 15:58 | 1000 | 125.43 |
| 06/26/2026 15:58 | 100 | 125.44 |
| 06/26/2026 15:58 | 11 | 125.46 |
| 06/26/2026 15:58 | 6 | 125.46 |
| 06/26/2026 15:58 | 4 | 125.46 |
| 06/26/2026 15:58 | 14 | 125.62 |
| 06/26/2026 15:58 | 2 | 125.62 |
| 06/26/2026 15:58 | 1 | 125.62 |
| 06/26/2026 15:58 | 4 | 125.63 |
| 06/26/2026 15:58 | 10 | 125.64 |
| 06/26/2026 15:58 | 1 | 125.64 |
| 06/26/2026 15:58 | 1 | 125.64 |
| 06/26/2026 15:58 | 4 | 125.64 |
| 06/26/2026 15:58 | 4 | 125.64 |
| 06/26/2026 15:58 | 1 | 125.64 |
| 06/26/2026 15:58 | 28 | 125.66 |
| 06/26/2026 15:58 | 72 | 125.66 |
| 06/26/2026 15:58 | 10 | 125.66 |
| 06/26/2026 15:58 | 20 | 125.66 |
| 06/26/2026 15:58 | 1 | 125.66 |
| 06/26/2026 15:58 | 14 | 125.66 |
| 06/26/2026 15:58 | 86 | 125.66 |
| 06/26/2026 15:58 | 45 | 125.71 |
| 06/26/2026 15:58 | 100 | 125.72 |
| 06/26/2026 15:58 | 27 | 125.74 |
| 06/26/2026 15:58 | 100 | 125.75 |
| 06/26/2026 15:58 | 10 | 125.915 |
| 06/26/2026 15:58 | 12 | 125.915 |
| 06/26/2026 15:58 | 10 | 125.915 |
| 06/26/2026 15:58 | 1 | 126.00 |
| 06/26/2026 15:58 | 5 | 126.00 |
| 06/26/2026 15:58 | 30 | 126.00 |
| 06/26/2026 15:58 | 50 | 126.00 |
| 06/26/2026 15:58 | 100 | 125.99 |
| 06/26/2026 15:58 | 2 | 125.99 |
| 06/26/2026 15:58 | 1 | 125.99 |
| 06/26/2026 15:58 | 1 | 125.99 |
| 06/26/2026 15:58 | 4 | 125.98 |
| 06/26/2026 15:58 | 86 | 125.98 |
| 06/26/2026 15:58 | 10 | 125.98 |
| 06/26/2026 15:58 | 100 | 125.97 |
| 06/26/2026 15:58 | 65 | 125.96 |
| 06/26/2026 15:58 | 2 | 125.94 |
| 06/26/2026 15:58 | 27 | 125.93 |
| 06/26/2026 15:58 | 1 | 125.88 |
| 06/26/2026 15:58 | 1 | 125.88 |
| 06/26/2026 15:57 | 1 | 125.88 |
| 06/26/2026 15:57 | 35 | 125.96 |
| 06/26/2026 15:57 | 2 | 125.94 |
| 06/26/2026 15:57 | 1 | 125.88 |
| 06/26/2026 15:57 | 1 | 125.88 |
| 06/26/2026 15:57 | 1 | 125.88 |
| 06/26/2026 15:57 | 1 | 125.88 |
| 06/26/2026 15:57 | 1 | 125.88 |
| 06/26/2026 15:56 | 25 | 125.93 |
| 06/26/2026 15:56 | 1 | 125.93 |
| 06/26/2026 15:56 | 2 | 125.88 |
| 06/26/2026 15:56 | 13 | 125.84 |
| 06/26/2026 15:56 | 20 | 125.84 |
| 06/26/2026 15:56 | 40 | 125.81 |
| 06/26/2026 15:56 | 1 | 125.88 |
| 06/26/2026 15:56 | 1 | 125.88 |
| 06/26/2026 15:56 | 25 | 125.82 |
| 06/26/2026 15:56 | 30 | 125.84 |
| 06/26/2026 15:56 | 76 | 125.82 |
| 06/26/2026 15:56 | 100 | 125.82 |
| 06/26/2026 15:55 | 30 | 125.84 |
| 06/26/2026 15:55 | 11 | 125.91 |
| 06/26/2026 15:55 | 1 | 125.91 |
| 06/26/2026 15:55 | 1 | 125.88 |
| 06/26/2026 15:55 | 2 | 125.90 |
| 06/26/2026 15:55 | 1 | 125.82 |
| 06/26/2026 15:54 | 23 | 125.72 |
| 06/26/2026 15:54 | 9 | 125.70 |
| 06/26/2026 15:54 | 30 | 125.67 |
| 06/26/2026 15:54 | 17 | 125.70 |
| 06/26/2026 15:54 | 30 | 125.70 |
| 06/26/2026 15:54 | 1 | 125.70 |
| 06/26/2026 15:54 | 29 | 125.70 |
| 06/26/2026 15:54 | 30 | 125.70 |
| 06/26/2026 15:54 | 100 | 125.74 |
| 06/26/2026 15:54 | 1 | 125.75 |
| 06/26/2026 15:54 | 1 | 125.74 |
| 06/26/2026 15:53 | 1 | 125.81 |
| 06/26/2026 15:53 | 5 | 125.90 |
| 06/26/2026 15:53 | 20 | 125.89 |
| 06/26/2026 15:53 | 25 | 125.89 |
| 06/26/2026 15:53 | 25 | 125.88 |
| 06/26/2026 15:53 | 17 | 125.86 |
| 06/26/2026 15:53 | 1 | 125.87 |
| 06/26/2026 15:53 | 10 | 125.75 |
| 06/26/2026 15:53 | 10 | 125.75 |
| 06/26/2026 15:53 | 2 | 125.70 |
| 06/26/2026 15:53 | 100 | 125.69 |
| 06/26/2026 15:53 | 1 | 125.65 |
| 06/26/2026 15:53 | 23 | 125.64 |
| 06/26/2026 15:53 | 24 | 125.64 |
| 06/26/2026 15:53 | 24 | 125.64 |
| 06/26/2026 15:53 | 24 | 125.64 |
| 06/26/2026 15:53 | 40 | 125.62 |
| 06/26/2026 15:53 | 12 | 125.62 |
| 06/26/2026 15:53 | 17 | 125.49 |
| 06/26/2026 15:53 | 1 | 125.49 |
| 06/26/2026 15:53 | 15 | 125.50 |
| 06/26/2026 15:53 | 85 | 125.50 |
| 06/26/2026 15:53 | 17 | 125.50 |
| 06/26/2026 15:53 | 100 | 125.50 |
| 06/26/2026 15:53 | 100 | 125.48 |
| 06/26/2026 15:53 | 25 | 125.39 |
| 06/26/2026 15:53 | 50 | 125.37 |
| 06/26/2026 15:53 | 4 | 125.37 |
| 06/26/2026 15:53 | 75 | 125.39 |
| 06/26/2026 15:53 | 1 | 125.37 |
| 06/26/2026 15:53 | 24 | 125.37 |
| 06/26/2026 15:53 | 30 | 125.37 |
| 06/26/2026 15:53 | 1 | 125.37 |
| 06/26/2026 15:53 | 100 | 125.37 |
| 06/26/2026 15:53 | 1 | 125.37 |
| 06/26/2026 15:53 | 25 | 125.34 |
| 06/26/2026 15:53 | 2 | 125.31 |
| 06/26/2026 15:52 | 71 | 125.38 |
| 06/26/2026 15:52 | 100 | 125.37 |
| 06/26/2026 15:52 | 1 | 125.10 |
| 06/26/2026 15:52 | 50 | 124.99 |
| 06/26/2026 15:52 | 10 | 124.99 |
| 06/26/2026 15:52 | 1 | 124.99 |
| 06/26/2026 15:52 | 6 | 125.08 |
| 06/26/2026 15:51 | 92 | 125.07 |
| 06/26/2026 15:51 | 8 | 125.07 |
| 06/26/2026 15:51 | 50 | 125.08 |
| 06/26/2026 15:51 | 100 | 125.07 |
| 06/26/2026 15:51 | 100 | 125.07 |
| 06/26/2026 15:51 | 30 | 125.10 |
| 06/26/2026 15:51 | 10 | 125.18 |
| 06/26/2026 15:51 | 1 | 125.20 |
| 06/26/2026 15:51 | 34 | 125.18 |
| 06/26/2026 15:50 | 1 | 125.20 |
| 06/26/2026 15:50 | 137 | 125.20 |
| 06/26/2026 15:50 | 60 | 125.27 |
| 06/26/2026 15:50 | 5 | 125.27 |
| 06/26/2026 15:50 | 5 | 125.27 |
| 06/26/2026 15:50 | 95 | 125.27 |
| 06/26/2026 15:50 | 10 | 125.25 |
| 06/26/2026 15:50 | 90 | 125.25 |
| 06/26/2026 15:50 | 15 | 125.24 |
| 06/26/2026 15:50 | 12 | 125.24 |
| 06/26/2026 15:50 | 13 | 125.24 |
| 06/26/2026 15:50 | 1 | 125.16 |
| 06/26/2026 15:50 | 2 | 125.16 |
| 06/26/2026 15:50 | 18 | 125.095 |
| 06/26/2026 15:50 | 15 | 125.095 |
| 06/26/2026 15:50 | 10 | 125.095 |
| 06/26/2026 15:50 | 1 | 124.98 |
| 06/26/2026 15:50 | 50 | 124.93 |
| 06/26/2026 15:50 | 4 | 124.93 |
| 06/26/2026 15:50 | 1 | 124.94 |
| 06/26/2026 15:50 | 25 | 125.00 |
| 06/26/2026 15:50 | 5 | 124.89 |
| 06/26/2026 15:50 | 1 | 124.89 |
| 06/26/2026 15:50 | 34 | 124.89 |
| 06/26/2026 15:50 | 5 | 124.89 |
| 06/26/2026 15:50 | 61 | 124.89 |
| 06/26/2026 15:50 | 40 | 124.89 |
| 06/26/2026 15:50 | 50 | 124.90 |
| 06/26/2026 15:50 | 27 | 124.89 |
| 06/26/2026 15:50 | 3 | 124.89 |
| 06/26/2026 15:50 | 17 | 124.91 |
| 06/26/2026 15:50 | 10 | 124.91 |
| 06/26/2026 15:50 | 40 | 124.91 |
| 06/26/2026 15:50 | 100 | 124.91 |
| 06/26/2026 15:50 | 1 | 124.91 |
| 06/26/2026 15:50 | 10 | 124.88 |
| 06/26/2026 15:50 | 12 | 124.88 |
| 06/26/2026 15:50 | 1 | 124.88 |
| 06/26/2026 15:50 | 14 | 124.88 |
| 06/26/2026 15:50 | 7 | 124.95 |
| 06/26/2026 15:50 | 15 | 124.98 |
| 06/26/2026 15:50 | 7 | 124.98 |
| 06/26/2026 15:50 | 3 | 124.98 |
| 06/26/2026 15:50 | 4 | 124.98 |
| 06/26/2026 15:50 | 7 | 124.98 |
| 06/26/2026 15:50 | 3 | 125.12 |
| 06/26/2026 15:50 | 3 | 125.11 |
| 06/26/2026 15:50 | 28 | 125.28 |
| 06/26/2026 15:50 | 72 | 125.145 |
| 06/26/2026 15:50 | 28 | 125.145 |
| 06/26/2026 15:50 | 1 | 125.14 |
| 06/26/2026 15:50 | 11 | 125.15 |
| 06/26/2026 15:50 | 14 | 125.15 |
| 06/26/2026 15:50 | 96 | 125.10 |
| 06/26/2026 15:50 | 17 | 125.01 |
| 06/26/2026 15:50 | 100 | 124.97 |
| 06/26/2026 15:50 | 4 | 124.97 |
| 06/26/2026 15:50 | 10 | 124.99 |
| 06/26/2026 15:50 | 40 | 124.99 |
| 06/26/2026 15:50 | 100 | 124.99 |
| 06/26/2026 15:50 | 40 | 124.99 |
| 06/26/2026 15:50 | 133 | 124.99 |
| 06/26/2026 15:50 | 40 | 124.93 |
| 06/26/2026 15:50 | 17 | 124.99 |
| 06/26/2026 15:50 | 50 | 124.99 |
| 06/26/2026 15:50 | 110 | 124.99 |
| 06/26/2026 15:50 | 100 | 124.99 |
| 06/26/2026 15:50 | 50 | 124.99 |
| 06/26/2026 15:50 | 99 | 124.99 |
| 06/26/2026 15:50 | 1 | 124.99 |
| 06/26/2026 15:50 | 50 | 124.99 |
| 06/26/2026 15:50 | 100 | 124.99 |
| 06/26/2026 15:50 | 50 | 124.99 |
| 06/26/2026 15:50 | 50 | 124.99 |
| 06/26/2026 15:50 | 50 | 124.99 |
| 06/26/2026 15:50 | 100 | 124.99 |
| 06/26/2026 15:50 | 100 | 124.99 |
| 06/26/2026 15:50 | 36 | 124.99 |
| 06/26/2026 15:50 | 50 | 124.99 |
| 06/26/2026 15:50 | 14 | 124.99 |
| 06/26/2026 15:50 | 34 | 125.00 |
| 06/26/2026 15:50 | 1 | 124.96 |
| 06/26/2026 15:50 | 5 | 124.96 |
| 06/26/2026 15:50 | 16 | 125.00 |
| 06/26/2026 15:50 | 50 | 125.13 |
| 06/26/2026 15:50 | 16 | 125.00 |
| 06/26/2026 15:50 | 5 | 125.00 |
| 06/26/2026 15:50 | 29 | 125.00 |
| 06/26/2026 15:50 | 11 | 125.03 |
| 06/26/2026 15:50 | 50 | 125.00 |
| 06/26/2026 15:50 | 25 | 125.30 |
| 06/26/2026 15:50 | 100 | 125.16 |
| 06/26/2026 15:50 | 1 | 125.16 |
| 06/26/2026 15:50 | 125 | 125.15 |
| 06/26/2026 15:50 | 100 | 125.14 |
| 06/26/2026 15:50 | 180 | 125.12 |
| 06/26/2026 15:50 | 100 | 125.12 |
| 06/26/2026 15:50 | 100 | 125.10 |
| 06/26/2026 15:50 | 50 | 124.95 |
| 06/26/2026 15:50 | 50 | 124.96 |
| 06/26/2026 15:50 | 17 | 124.96 |
| 06/26/2026 15:50 | 50 | 124.97 |
| 06/26/2026 15:50 | 11 | 124.96 |
| 06/26/2026 15:50 | 91 | 125.095 |
| 06/26/2026 15:50 | 10 | 125.095 |
| 06/26/2026 15:50 | 22 | 125.00 |
| 06/26/2026 15:50 | 50 | 125.00 |
| 06/26/2026 15:50 | 25 | 125.00 |
| 06/26/2026 15:50 | 3 | 125.00 |
| 06/26/2026 15:50 | 3 | 125.00 |
| 06/26/2026 15:50 | 47 | 124.99 |
| 06/26/2026 15:50 | 50 | 124.99 |
| 06/26/2026 15:50 | 3 | 124.99 |
| 06/26/2026 15:50 | 3 | 124.99 |
| 06/26/2026 15:50 | 3 | 124.99 |
| 06/26/2026 15:50 | 3 | 124.88 |
| 06/26/2026 15:50 | 7 | 125.00 |
| 06/26/2026 15:50 | 3 | 124.94 |
| 06/26/2026 15:50 | 1 | 124.88 |
| 06/26/2026 15:49 | 1 | 124.68 |
| 06/26/2026 15:49 | 18 | 124.86 |
| 06/26/2026 15:49 | 54 | 124.92 |
| 06/26/2026 15:49 | 53 | 124.84 |
| 06/26/2026 15:49 | 1 | 124.84 |
| 06/26/2026 15:49 | 54 | 125.00 |
| 06/26/2026 15:49 | 13 | 124.67 |
| 06/26/2026 15:49 | 100 | 124.67 |
| 06/26/2026 15:49 | 78 | 124.67 |
| 06/26/2026 15:49 | 125 | 124.67 |
| 06/26/2026 15:49 | 1 | 124.84 |
| 06/26/2026 15:49 | 19 | 124.94 |
| 06/26/2026 15:49 | 19 | 125.00 |
| 06/26/2026 15:49 | 19 | 124.92 |
| 06/26/2026 15:49 | 7 | 124.92 |
| 06/26/2026 15:49 | 9 | 124.92 |
| 06/26/2026 15:49 | 11 | 124.92 |
| 06/26/2026 15:49 | 9 | 124.90 |
| 06/26/2026 15:49 | 20 | 124.90 |
| 06/26/2026 15:49 | 17 | 124.90 |
| 06/26/2026 15:49 | 33 | 124.90 |
| 06/26/2026 15:49 | 14 | 124.90 |
| 06/26/2026 15:49 | 6 | 124.90 |
| 06/26/2026 15:49 | 20 | 124.90 |
| 06/26/2026 15:49 | 20 | 124.90 |
| 06/26/2026 15:49 | 23 | 124.83 |
| 06/26/2026 15:49 | 1 | 124.89 |
| 06/26/2026 15:49 | 1 | 125.06 |
| 06/26/2026 15:49 | 26 | 124.97 |
| 06/26/2026 15:49 | 26 | 124.97 |
| 06/26/2026 15:49 | 100 | 124.97 |
| 06/26/2026 15:49 | 100 | 124.93 |
| 06/26/2026 15:49 | 48 | 124.98 |
| 06/26/2026 15:49 | 52 | 124.98 |
| 06/26/2026 15:49 | 52 | 125.06 |
| 06/26/2026 15:49 | 100 | 124.98 |
| 06/26/2026 15:49 | 62 | 124.98 |
| 06/26/2026 15:49 | 100 | 125.06 |
| 06/26/2026 15:49 | 100 | 125.06 |
| 06/26/2026 15:49 | 10 | 125.06 |
| 06/26/2026 15:49 | 100 | 124.90 |
| 06/26/2026 15:49 | 47 | 124.90 |
| 06/26/2026 15:49 | 23 | 124.90 |
| 06/26/2026 15:49 | 23 | 124.90 |
| 06/26/2026 15:49 | 23 | 124.99 |
| 06/26/2026 15:49 | 23 | 124.99 |
| 06/26/2026 15:49 | 35 | 125.03 |
| 06/26/2026 15:49 | 25 | 125.03 |
| 06/26/2026 15:49 | 25 | 125.03 |
| 06/26/2026 15:49 | 12 | 125.03 |
| 06/26/2026 15:49 | 40 | 125.05 |
| 06/26/2026 15:49 | 16 | 125.09 |
| 06/26/2026 15:49 | 1 | 125.09 |
| 06/26/2026 15:49 | 20 | 125.09 |
| 06/26/2026 15:49 | 21 | 125.09 |
| 06/26/2026 15:49 | 17 | 125.14 |
| 06/26/2026 15:49 | 42 | 125.20 |
| 06/26/2026 15:49 | 14 | 125.09 |
| 06/26/2026 15:49 | 13 | 125.09 |
| 06/26/2026 15:49 | 4 | 125.20 |
| 06/26/2026 15:49 | 10 | 125.20 |
| 06/26/2026 15:49 | 10 | 125.12 |
| 06/26/2026 15:49 | 13 | 125.09 |
| 06/26/2026 15:49 | 5 | 125.19 |
| 06/26/2026 15:49 | 30 | 125.19 |
| 06/26/2026 15:49 | 40 | 125.32 |
| 06/26/2026 15:49 | 11 | 125.31 |
| 06/26/2026 15:49 | 100 | 125.31 |
| 06/26/2026 15:49 | 14 | 125.35 |
| 06/26/2026 15:49 | 100 | 125.31 |
| 06/26/2026 15:49 | 3 | 125.31 |
| 06/26/2026 15:49 | 3 | 125.29 |
| 06/26/2026 15:49 | 3 | 125.29 |
| 06/26/2026 15:49 | 2 | 125.26 |
| 06/26/2026 15:48 | 27 | 125.08 |
| 06/26/2026 15:48 | 73 | 125.08 |
| 06/26/2026 15:48 | 27 | 125.08 |
| 06/26/2026 15:48 | 73 | 125.08 |
| 06/26/2026 15:48 | 27 | 125.08 |
| 06/26/2026 15:48 | 73 | 125.08 |
| 06/26/2026 15:48 | 3 | 125.09 |
| 06/26/2026 15:48 | 24 | 125.09 |
| 06/26/2026 15:48 | 6 | 125.16 |
| 06/26/2026 15:48 | 12 | 125.16 |
| 06/26/2026 15:48 | 6 | 125.17 |
| 06/26/2026 15:48 | 4 | 125.17 |
| 06/26/2026 15:48 | 14 | 125.20 |
| 06/26/2026 15:48 | 10 | 125.20 |
| 06/26/2026 15:48 | 10 | 125.20 |
| 06/26/2026 15:48 | 98 | 125.53 |
| 06/26/2026 15:48 | 10 | 125.50 |
| 06/26/2026 15:48 | 17 | 125.50 |
| 06/26/2026 15:48 | 10 | 125.49 |
| 06/26/2026 15:48 | 5 | 125.49 |
| 06/26/2026 15:48 | 100 | 125.48 |
| 06/26/2026 15:48 | 5 | 125.46 |
| 06/26/2026 15:48 | 100 | 125.45 |
| 06/26/2026 15:48 | 100 | 125.45 |
| 06/26/2026 15:48 | 300 | 125.45 |
| 06/26/2026 15:48 | 100 | 125.45 |
| 06/26/2026 15:48 | 84 | 125.45 |
| 06/26/2026 15:48 | 16 | 125.45 |
| 06/26/2026 15:48 | 100 | 125.45 |
| 06/26/2026 15:48 | 1 | 125.45 |
| 06/26/2026 15:48 | 1 | 125.45 |
| 06/26/2026 15:48 | 1 | 125.45 |
| 06/26/2026 15:48 | 1 | 125.45 |
| 06/26/2026 15:48 | 2 | 125.19 |
| 06/26/2026 15:48 | 29 | 125.30 |
| 06/26/2026 15:48 | 27 | 125.30 |
| 06/26/2026 15:48 | 34 | 125.27 |
| 06/26/2026 15:48 | 100 | 125.26 |
| 06/26/2026 15:48 | 180 | 125.24 |
| 06/26/2026 15:48 | 2 | 125.21 |
| 06/26/2026 15:48 | 34 | 125.17 |
| 06/26/2026 15:48 | 100 | 125.15 |
| 06/26/2026 15:48 | 100 | 125.07 |
| 06/26/2026 15:48 | 100 | 125.03 |
| 06/26/2026 15:48 | 28 | 125.07 |
| 06/26/2026 15:48 | 4 | 125.23 |
| 06/26/2026 15:48 | 1 | 125.23 |
| 06/26/2026 15:48 | 5 | 125.24 |
| 06/26/2026 15:48 | 5 | 125.24 |
| 06/26/2026 15:48 | 5 | 125.26 |
| 06/26/2026 15:48 | 1 | 125.36 |
| 06/26/2026 15:47 | 2 | 125.26 |
| 06/26/2026 15:47 | 1 | 125.29 |
| 06/26/2026 15:47 | 1 | 125.26 |
| 06/26/2026 15:47 | 42 | 125.29 |
| 06/26/2026 15:47 | 40 | 125.29 |
| 06/26/2026 15:47 | 5 | 125.17 |
| 06/26/2026 15:47 | 82 | 125.28 |
| 06/26/2026 15:47 | 1 | 125.18 |
| 06/26/2026 15:47 | 1 | 125.17 |
| 06/26/2026 15:47 | 3 | 125.03 |
| 06/26/2026 15:46 | 100 | 125.04 |
| 06/26/2026 15:46 | 2 | 125.10 |
| 06/26/2026 15:45 | 25 | 125.03 |
| 06/26/2026 15:45 | 1 | 125.03 |
| 06/26/2026 15:45 | 1 | 125.00 |
| 06/26/2026 15:45 | 100 | 125.025 |
| 06/26/2026 15:45 | 100 | 125.025 |
| 06/26/2026 15:45 | 2 | 125.025 |
| 06/26/2026 15:44 | 53 | 125.00 |
| 06/26/2026 15:44 | 70 | 125.00 |
| 06/26/2026 15:44 | 6 | 125.00 |
| 06/26/2026 15:44 | 100 | 125.025 |
| 06/26/2026 15:44 | 1 | 125.00 |
| 06/26/2026 15:44 | 10 | 125.025 |
| 06/26/2026 15:44 | 2 | 125.025 |
| 06/26/2026 15:43 | 2 | 125.01 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 2 | 125.02 |
| 06/26/2026 15:43 | 18 | 125.19 |
| 06/26/2026 15:43 | 8 | 125.13 |
| 06/26/2026 15:43 | 1 | 125.13 |
| 06/26/2026 15:43 | 1 | 124.95 |
| 06/26/2026 15:43 | 32 | 125.02 |
| 06/26/2026 15:43 | 100 | 125.02 |
| 06/26/2026 15:43 | 1 | 125.02 |
| 06/26/2026 15:43 | 100 | 125.00 |
| 06/26/2026 15:43 | 250 | 125.00 |
| 06/26/2026 15:43 | 100 | 124.95 |
| 06/26/2026 15:43 | 3 | 124.95 |
| 06/26/2026 15:43 | 2 | 124.95 |
| 06/26/2026 15:43 | 1 | 124.95 |
| 06/26/2026 15:43 | 5 | 124.95 |
| 06/26/2026 15:43 | 200 | 124.95 |
| 06/26/2026 15:43 | 1 | 124.90 |
| 06/26/2026 15:43 | 1 | 124.88 |
| 06/26/2026 15:43 | 3 | 124.82 |
| 06/26/2026 15:43 | 10 | 124.82 |
| 06/26/2026 15:43 | 10 | 124.82 |
| 06/26/2026 15:43 | 3 | 124.82 |
| 06/26/2026 15:43 | 10 | 124.82 |
| 06/26/2026 15:43 | 8 | 124.58 |
| 06/26/2026 15:43 | 80 | 124.55 |
| 06/26/2026 15:42 | 1 | 124.71 |
| 06/26/2026 15:42 | 69 | 124.81 |
| 06/26/2026 15:42 | 47 | 124.81 |
| 06/26/2026 15:42 | 100 | 124.77 |
| 06/26/2026 15:42 | 5 | 124.77 |
| 06/26/2026 15:42 | 20 | 124.77 |
| 06/26/2026 15:42 | 100 | 124.77 |
| 06/26/2026 15:42 | 80 | 124.77 |
| 06/26/2026 15:42 | 80 | 124.77 |
| 06/26/2026 15:42 | 155 | 124.77 |
| 06/26/2026 15:42 | 45 | 124.77 |
| 06/26/2026 15:42 | 100 | 124.75 |
| 06/26/2026 15:42 | 4 | 124.55 |
| 06/26/2026 15:42 | 3 | 124.43 |
| 06/26/2026 15:41 | 1 | 124.55 |
| 06/26/2026 15:40 | 43 | 124.455 |
| 06/26/2026 15:40 | 3 | 124.55 |
| 06/26/2026 15:40 | 3 | 124.56 |
| 06/26/2026 15:40 | 3 | 124.56 |
| 06/26/2026 15:40 | 3 | 124.56 |
| 06/26/2026 15:39 | 146 | 124.52 |
| 06/26/2026 15:38 | 5 | 124.74 |
| 06/26/2026 15:38 | 100 | 124.70 |
| 06/26/2026 15:38 | 10 | 124.60 |
| 06/26/2026 15:38 | 4 | 124.57 |
| 06/26/2026 15:38 | 10 | 124.57 |
| 06/26/2026 15:38 | 25 | 124.57 |
| 06/26/2026 15:38 | 10 | 124.57 |
| 06/26/2026 15:38 | 10 | 124.57 |
| 06/26/2026 15:38 | 10 | 124.57 |
| 06/26/2026 15:38 | 1 | 124.33 |
| 06/26/2026 15:38 | 1 | 124.46 |
| 06/26/2026 15:37 | 1 | 124.46 |
| 06/26/2026 15:37 | 100 | 124.46 |
| 06/26/2026 15:37 | 100 | 124.46 |
| 06/26/2026 15:37 | 100 | 124.46 |
| 06/26/2026 15:37 | 100 | 124.46 |
| 06/26/2026 15:37 | 100 | 124.46 |
| 06/26/2026 15:37 | 4 | 124.61 |
| 06/26/2026 15:37 | 14 | 124.61 |
| 06/26/2026 15:37 | 20 | 124.75 |
| 06/26/2026 15:37 | 100 | 124.75 |
| 06/26/2026 15:37 | 20 | 124.75 |
| 06/26/2026 15:37 | 20 | 124.75 |
| 06/26/2026 15:37 | 20 | 124.75 |
| 06/26/2026 15:37 | 20 | 124.75 |
| 06/26/2026 15:37 | 30 | 124.75 |
| 06/26/2026 15:37 | 20 | 124.75 |
| 06/26/2026 15:37 | 20 | 124.75 |
| 06/26/2026 15:37 | 20 | 124.75 |
| 06/26/2026 15:37 | 30 | 124.75 |
| 06/26/2026 15:37 | 19 | 124.75 |
| 06/26/2026 15:37 | 30 | 124.75 |
| 06/26/2026 15:37 | 30 | 124.75 |
| 06/26/2026 15:37 | 30 | 124.75 |
| 06/26/2026 15:37 | 153 | 124.75 |
| 06/26/2026 15:37 | 1 | 124.75 |
| 06/26/2026 15:37 | 30 | 124.75 |
| 06/26/2026 15:37 | 30 | 124.75 |
| 06/26/2026 15:36 | 20 | 125.57 |
| 06/26/2026 15:36 | 56 | 125.49 |
| 06/26/2026 15:36 | 44 | 125.49 |
| 06/26/2026 15:36 | 4 | 125.30 |
| 06/26/2026 15:36 | 51 | 125.30 |
| 06/26/2026 15:36 | 45 | 125.30 |
| 06/26/2026 15:36 | 1 | 125.23 |
| 06/26/2026 15:36 | 99 | 125.23 |
| 06/26/2026 15:36 | 1 | 125.23 |
| 06/26/2026 15:36 | 100 | 125.22 |
| 06/26/2026 15:36 | 1 | 125.06 |
| 06/26/2026 15:36 | 1 | 124.72 |
| 06/26/2026 15:36 | 1 | 124.72 |
| 06/26/2026 15:36 | 100 | 125.08 |
| 06/26/2026 15:36 | 100 | 125.08 |
| 06/26/2026 15:36 | 80 | 125.08 |
| 06/26/2026 15:36 | 20 | 125.08 |
| 06/26/2026 15:36 | 199 | 125.08 |
| 06/26/2026 15:36 | 100 | 125.08 |
| 06/26/2026 15:36 | 5 | 125.08 |
| 06/26/2026 15:36 | 9 | 125.08 |
| 06/26/2026 15:36 | 1 | 125.08 |
| 06/26/2026 15:35 | 80 | 125.24 |
| 06/26/2026 15:35 | 174 | 125.40 |
| 06/26/2026 15:35 | 110 | 125.40 |
| 06/26/2026 15:35 | 25 | 125.40 |
| 06/26/2026 15:35 | 265 | 125.40 |
| 06/26/2026 15:35 | 135 | 125.41 |
| 06/26/2026 15:35 | 319 | 125.41 |
| 06/26/2026 15:35 | 50 | 125.41 |
| 06/26/2026 15:35 | 296 | 125.41 |
| 06/26/2026 15:35 | 4 | 125.41 |
| 06/26/2026 15:35 | 100 | 125.42 |
| 06/26/2026 15:35 | 24 | 125.77 |
| 06/26/2026 15:35 | 176 | 125.77 |
| 06/26/2026 15:35 | 4 | 125.56 |
| 06/26/2026 15:35 | 8 | 125.56 |
| 06/26/2026 15:35 | 88 | 125.54 |
| 06/26/2026 15:35 | 12 | 125.54 |
| 06/26/2026 15:35 | 100 | 125.54 |
| 06/26/2026 15:35 | 30 | 125.54 |
| 06/26/2026 15:35 | 1 | 125.31 |
| 06/26/2026 15:35 | 1 | 125.31 |
| 06/26/2026 15:35 | 2 | 125.31 |
| 06/26/2026 15:35 | 1 | 125.24 |
| 06/26/2026 15:35 | 7 | 125.06 |
| 06/26/2026 15:35 | 4 | 125.04 |
| 06/26/2026 15:35 | 67 | 125.03 |
| 06/26/2026 15:35 | 33 | 125.03 |
| 06/26/2026 15:35 | 2 | 125.00 |
| 06/26/2026 15:34 | 1 | 125.12 |
| 06/26/2026 15:34 | 4 | 124.99 |
| 06/26/2026 15:34 | 21 | 124.99 |
| 06/26/2026 15:34 | 1 | 125.00 |
| 06/26/2026 15:34 | 15 | 125.00 |
| 06/26/2026 15:34 | 1 | 125.00 |
| 06/26/2026 15:34 | 10 | 125.00 |
| 06/26/2026 15:34 | 1 | 125.00 |
| 06/26/2026 15:34 | 87 | 125.00 |
| 06/26/2026 15:34 | 3 | 125.00 |
| 06/26/2026 15:34 | 600 | 125.00 |
| 06/26/2026 15:34 | 50 | 124.99 |
| 06/26/2026 15:34 | 950 | 124.99 |
| 06/26/2026 15:34 | 50 | 124.98 |
| 06/26/2026 15:34 | 96 | 124.98 |
| 06/26/2026 15:34 | 38 | 124.76 |
| 06/26/2026 15:34 | 62 | 124.76 |
| 06/26/2026 15:34 | 38 | 124.76 |
| 06/26/2026 15:34 | 62 | 124.76 |
| 06/26/2026 15:34 | 13 | 124.76 |
| 06/26/2026 15:34 | 25 | 124.76 |
| 06/26/2026 15:34 | 1 | 124.76 |
| 06/26/2026 15:34 | 61 | 124.76 |
| 06/26/2026 15:34 | 1 | 124.76 |
| 06/26/2026 15:34 | 12 | 124.76 |
| 06/26/2026 15:34 | 26 | 124.76 |
| 06/26/2026 15:34 | 62 | 124.76 |
| 06/26/2026 15:34 | 74 | 124.71 |
| 06/26/2026 15:34 | 23 | 124.71 |
| 06/26/2026 15:34 | 10 | 124.71 |
| 06/26/2026 15:34 | 43 | 124.70 |
| 06/26/2026 15:34 | 7 | 124.70 |
| 06/26/2026 15:34 | 100 | 124.66 |
| 06/26/2026 15:34 | 455 | 124.01 |
| 06/26/2026 15:33 | 33 | 123.75 |
| 06/26/2026 15:33 | 2 | 123.95 |
| 06/26/2026 15:33 | 5 | 124.02 |
| 06/26/2026 15:33 | 25 | 124.02 |
| 06/26/2026 15:33 | 100 | 124.03 |
| 06/26/2026 15:33 | 2 | 124.53 |
| 06/26/2026 15:33 | 21 | 123.99 |
| 06/26/2026 15:33 | 100 | 124.01 |
| 06/26/2026 15:33 | 73 | 124.64 |
| 06/26/2026 15:33 | 1 | 124.53 |
| 06/26/2026 15:33 | 1 | 124.53 |
| 06/26/2026 15:33 | 44 | 124.40 |
| 06/26/2026 15:33 | 1 | 124.40 |
| 06/26/2026 15:33 | 100 | 124.12 |
| 06/26/2026 15:33 | 54 | 124.12 |
| 06/26/2026 15:33 | 100 | 124.07 |
| 06/26/2026 15:33 | 2 | 124.05 |
| 06/26/2026 15:33 | 3 | 123.95 |
| 06/26/2026 15:33 | 53 | 123.90 |
| 06/26/2026 15:33 | 47 | 123.90 |
| 06/26/2026 15:33 | 209 | 123.90 |
| 06/26/2026 15:33 | 100 | 123.80 |
| 06/26/2026 15:33 | 40 | 123.80 |
| 06/26/2026 15:33 | 80 | 123.64 |
| 06/26/2026 15:33 | 20 | 123.64 |
| 06/26/2026 15:33 | 100 | 123.64 |
| 06/26/2026 15:33 | 100 | 123.64 |
| 06/26/2026 15:33 | 100 | 123.64 |
| 06/26/2026 15:33 | 66 | 123.60 |
| 06/26/2026 15:33 | 34 | 123.60 |
| 06/26/2026 15:33 | 45 | 123.59 |
| 06/26/2026 15:33 | 1 | 123.40 |
| 06/26/2026 15:33 | 100 | 123.40 |
| 06/26/2026 15:33 | 100 | 123.41 |
| 06/26/2026 15:33 | 100 | 123.32 |
| 06/26/2026 15:33 | 900 | 123.11 |
| 06/26/2026 15:33 | 100 | 122.99 |
| 06/26/2026 15:33 | 10 | 123.00 |
| 06/26/2026 15:33 | 1 | 123.00 |
| 06/26/2026 15:33 | 50 | 123.00 |
| 06/26/2026 15:33 | 15 | 122.60 |
| 06/26/2026 15:33 | 15 | 122.60 |
| 06/26/2026 15:32 | 106 | 122.10 |
| 06/26/2026 15:32 | 47 | 122.14 |
| 06/26/2026 15:31 | 1 | 122.38 |
| 06/26/2026 15:31 | 1 | 122.38 |
| 06/26/2026 15:31 | 3 | 122.38 |
| 06/26/2026 15:31 | 5 | 122.38 |
| 06/26/2026 15:31 | 11 | 122.05 |
| 06/26/2026 15:31 | 21 | 122.05 |
| 06/26/2026 15:31 | 12 | 122.00 |
| 06/26/2026 15:31 | 1 | 121.93 |
| 06/26/2026 15:30 | 1 | 121.57 |
| 06/26/2026 15:30 | 1 | 121.45 |
| 06/26/2026 15:30 | 1 | 121.45 |
| 06/26/2026 15:30 | 55 | 121.105 |
| 06/26/2026 15:30 | 58 | 121.105 |
| 06/26/2026 15:30 | 100 | 121.105 |
| 06/26/2026 15:30 | 158 | 121.105 |
| 06/26/2026 15:30 | 100 | 121.105 |
| 06/26/2026 15:30 | 100 | 121.105 |
| 06/26/2026 15:30 | 200 | 121.105 |
| 06/26/2026 15:30 | 200 | 121.01 |
| 06/26/2026 15:30 | 200 | 121.01 |
| 06/26/2026 15:30 | 25 | 121.105 |
| 06/26/2026 15:30 | 25 | 121.105 |
| 06/26/2026 15:30 | 2 | 121.105 |
| 06/26/2026 15:30 | 13388 | 121.45 |
| 06/26/2026 15:30 | 5 | 121.49 |
| 06/26/2026 15:30 | 1 | 121.49 |
| 06/26/2026 15:30 | 139 | 121.49 |
| 06/26/2026 15:25 | 4 | 120.73 |
| 06/26/2026 15:13 | 2 | 120.73 |
| 06/26/2026 15:13 | 2 | 120.69 |
| 06/26/2026 15:12 | 6 | 120.61 |
| 06/26/2026 15:12 | 21 | 120.61 |
| 06/26/2026 15:12 | 48 | 120.61 |
| 06/26/2026 15:12 | 2 | 120.61 |
| 06/26/2026 15:12 | 20 | 120.61 |
| 06/26/2026 15:12 | 12 | 120.61 |
| 06/26/2026 15:12 | 48 | 120.61 |
| 06/26/2026 15:12 | 1 | 120.60 |
| 06/26/2026 15:12 | 165 | 120.60 |
| 06/26/2026 15:12 | 111 | 120.60 |
| 06/26/2026 15:12 | 50 | 120.58 |
| 06/26/2026 15:12 | 12 | 120.60 |
| 06/26/2026 15:12 | 42 | 120.60 |
| 06/26/2026 15:12 | 12 | 120.60 |
| 06/26/2026 15:12 | 84 | 120.60 |
| 06/26/2026 15:12 | 409 | 120.60 |
| 06/26/2026 15:12 | 42 | 120.59 |
| 06/26/2026 15:12 | 164 | 120.59 |
| 06/26/2026 15:12 | 50 | 120.59 |
| 06/26/2026 15:12 | 5 | 120.56 |
| 06/26/2026 12:40 | 1 | 121.00 |
| 06/26/2026 12:23 | 12 | 121.00 |
| 06/26/2026 12:23 | 1 | 121.00 |
| 06/26/2026 12:23 | 1 | 121.00 |
| 06/26/2026 12:23 | 1 | 121.00 |
| 06/26/2026 12:23 | 1 | 121.00 |
| 06/26/2026 12:23 | 1 | 121.00 |
| 06/26/2026 12:23 | 1 | 121.00 |
| 06/26/2026 12:23 | 1 | 121.00 |
| 06/26/2026 12:23 | 1 | 121.00 |
| 06/26/2026 12:23 | 189 | 121.00 |
| 06/26/2026 12:23 | 1 | 121.00 |
| 06/26/2026 12:23 | 1 | 121.00 |
| 06/26/2026 12:23 | 1 | 121.00 |
| 06/26/2026 12:23 | 1 | 121.04 |
| 06/26/2026 12:23 | 85 | 121.04 |
| 06/26/2026 12:23 | 20 | 121.06 |
| 06/26/2026 11:01 | 1 | 121.04 |
| 06/26/2026 10:34 | 4 | 121.04 |
| 06/26/2026 10:34 | 10 | 121.04 |
| 06/26/2026 10:34 | 2 | 121.04 |
| 06/26/2026 10:34 | 36 | 121.04 |
| 06/26/2026 10:34 | 48 | 121.04 |
| 06/26/2026 10:34 | 12 | 121.04 |
| 06/26/2026 10:34 | 2 | 121.04 |
| 06/26/2026 10:34 | 100 | 121.04 |
| 06/26/2026 10:34 | 11 | 121.30 |
| 06/26/2026 10:34 | 100 | 121.30 |
| 06/26/2026 10:29 | 15 | 121.31 |
| 06/26/2026 10:29 | 235 | 121.30 |
| 06/26/2026 10:29 | 100 | 121.29 |
| 06/26/2026 10:29 | 49 | 121.28 |
| 06/26/2026 10:29 | 5 | 121.26 |
| 06/26/2026 10:05 | 18 | 121.39 |
| 06/26/2026 10:05 | 292 | 121.72 |
| 06/26/2026 10:04 | 8 | 121.05 |
| 06/26/2026 10:04 | 7 | 121.05 |