Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
114.98
-1.86
(
-1.59% )
|
114.96
|
600 |
115.05
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 114.98 |
| 10/09/2026 23:20 | � | 114.98 |
| 10/09/2026 22:30 | � | 114.98 |
| 10/09/2026 22:00 | � | 114.98 |
| 10/09/2026 22:00 | 124235 | 114.98 |
| 10/09/2026 21:59 | 10 | 114.97 |
| 10/09/2026 21:59 | 10 | 114.90 |
| 10/09/2026 21:59 | 64 | 114.96 |
| 10/09/2026 21:59 | 1 | 115.005 |
| 10/09/2026 21:59 | 303 | 114.96 |
| 10/09/2026 21:59 | 1 | 114.96 |
| 10/09/2026 21:59 | 100 | 114.96 |
| 10/09/2026 21:59 | 100 | 115.005 |
| 10/09/2026 21:59 | 6 | 115.00 |
| 10/09/2026 21:59 | 94 | 115.00 |
| 10/09/2026 21:59 | 5 | 114.955 |
| 10/09/2026 21:59 | 1 | 114.955 |
| 10/09/2026 21:59 | 6 | 114.925 |
| 10/09/2026 21:59 | 6 | 114.925 |
| 10/09/2026 21:59 | 6 | 114.93 |
| 10/09/2026 21:59 | 6 | 114.925 |
| 10/09/2026 21:59 | 6 | 114.925 |
| 10/09/2026 21:59 | 19 | 114.98 |
| 10/09/2026 21:59 | 11 | 115.02 |
| 10/09/2026 21:59 | 74 | 114.93 |
| 10/09/2026 21:59 | 3 | 114.96 |
| 10/09/2026 21:59 | 6 | 115.02 |
| 10/09/2026 21:59 | 1 | 114.955 |
| 10/09/2026 21:59 | 6 | 115.02 |
| 10/09/2026 21:59 | 5 | 115.02 |
| 10/09/2026 21:59 | 17 | 114.92 |
| 10/09/2026 21:59 | 5 | 114.955 |
| 10/09/2026 21:59 | 10 | 114.955 |
| 10/09/2026 21:59 | 100 | 114.96 |
| 10/09/2026 21:59 | 8 | 114.91 |
| 10/09/2026 21:59 | 1 | 114.93 |
| 10/09/2026 21:59 | 100 | 115.00 |
| 10/09/2026 21:59 | 40 | 115.02 |
| 10/09/2026 21:59 | 1 | 115.02 |
| 10/09/2026 21:59 | 20 | 115.06 |
| 10/09/2026 21:59 | 50 | 115.06 |
| 10/09/2026 21:59 | 50 | 115.06 |
| 10/09/2026 21:59 | 32 | 115.06 |
| 10/09/2026 21:59 | 2 | 115.06 |
| 10/09/2026 21:59 | 12 | 115.06 |
| 10/09/2026 21:59 | 4 | 115.06 |
| 10/09/2026 21:59 | 2 | 115.06 |
| 10/09/2026 21:59 | 66 | 115.06 |
| 10/09/2026 21:59 | 31 | 115.06 |
| 10/09/2026 21:59 | 1 | 115.06 |
| 10/09/2026 21:59 | 1 | 114.98 |
| 10/09/2026 21:59 | 1 | 115.06 |
| 10/09/2026 21:59 | 1 | 114.98 |
| 10/09/2026 21:59 | 1 | 115.06 |
| 10/09/2026 21:59 | 37 | 115.06 |
| 10/09/2026 21:59 | 77 | 115.06 |
| 10/09/2026 21:59 | 16 | 115.06 |
| 10/09/2026 21:59 | 7 | 115.06 |
| 10/09/2026 21:59 | 68 | 115.02 |
| 10/09/2026 21:59 | 32 | 115.02 |
| 10/09/2026 21:59 | 68 | 115.02 |
| 10/09/2026 21:59 | 1 | 115.01 |
| 10/09/2026 21:59 | 6 | 115.01 |
| 10/09/2026 21:59 | 1 | 115.01 |
| 10/09/2026 21:59 | 1 | 115.00 |
| 10/09/2026 21:59 | 1 | 115.00 |
| 10/09/2026 21:59 | 1 | 115.00 |
| 10/09/2026 21:59 | 7 | 115.00 |
| 10/09/2026 21:59 | 5 | 114.965 |
| 10/09/2026 21:59 | 63 | 114.965 |
| 10/09/2026 21:59 | 70 | 114.99 |
| 10/09/2026 21:59 | 6 | 114.99 |
| 10/09/2026 21:59 | 24 | 114.99 |
| 10/09/2026 21:59 | 31 | 114.99 |
| 10/09/2026 21:59 | 100 | 114.99 |
| 10/09/2026 21:59 | 2 | 114.99 |
| 10/09/2026 21:59 | 98 | 114.99 |
| 10/09/2026 21:59 | 2 | 114.99 |
| 10/09/2026 21:59 | 6 | 114.99 |
| 10/09/2026 21:59 | 10 | 114.99 |
| 10/09/2026 21:59 | 1 | 114.99 |
| 10/09/2026 21:59 | 83 | 114.99 |
| 10/09/2026 21:59 | 100 | 114.99 |
| 10/09/2026 21:59 | 74 | 115.03 |
| 10/09/2026 21:59 | 1 | 115.04 |
| 10/09/2026 21:59 | 1 | 115.04 |
| 10/09/2026 21:59 | 60 | 115.04 |
| 10/09/2026 21:59 | 7 | 115.04 |
| 10/09/2026 21:59 | 122 | 115.02 |
| 10/09/2026 21:59 | 8 | 115.02 |
| 10/09/2026 21:59 | 1 | 115.03 |
| 10/09/2026 21:59 | 21 | 115.01 |
| 10/09/2026 21:59 | 7 | 115.01 |
| 10/09/2026 21:59 | 18 | 115.01 |
| 10/09/2026 21:59 | 175 | 115.01 |
| 10/09/2026 21:59 | 25 | 115.01 |
| 10/09/2026 21:59 | 10 | 115.00 |
| 10/09/2026 21:59 | 10 | 115.00 |
| 10/09/2026 21:59 | 10 | 115.00 |
| 10/09/2026 21:59 | 93 | 115.00 |
| 10/09/2026 21:59 | 72 | 115.01 |
| 10/09/2026 21:59 | 59 | 115.01 |
| 10/09/2026 21:59 | 100 | 115.01 |
| 10/09/2026 21:59 | 61 | 115.01 |
| 10/09/2026 21:59 | 2 | 115.01 |
| 10/09/2026 21:59 | 165 | 115.01 |
| 10/09/2026 21:59 | 35 | 115.01 |
| 10/09/2026 21:59 | 10 | 115.00 |
| 10/09/2026 21:59 | 18 | 115.00 |
| 10/09/2026 21:59 | 5 | 114.97 |
| 10/09/2026 21:59 | 1 | 115.00 |
| 10/09/2026 21:59 | 1 | 115.00 |
| 10/09/2026 21:59 | 1 | 115.00 |
| 10/09/2026 21:59 | 25 | 115.00 |
| 10/09/2026 21:59 | 77 | 115.00 |
| 10/09/2026 21:59 | 100 | 115.00 |
| 10/09/2026 21:59 | 100 | 115.00 |
| 10/09/2026 21:59 | 92 | 114.92 |
| 10/09/2026 21:59 | 98 | 114.92 |
| 10/09/2026 21:59 | 2 | 114.92 |
| 10/09/2026 21:59 | 1 | 114.99 |
| 10/09/2026 21:59 | 1 | 114.99 |
| 10/09/2026 21:59 | 5 | 114.92 |
| 10/09/2026 21:59 | 99 | 114.92 |
| 10/09/2026 21:59 | 1 | 114.92 |
| 10/09/2026 21:59 | 25 | 114.91 |
| 10/09/2026 21:59 | 87 | 114.90 |
| 10/09/2026 21:59 | 100 | 114.91 |
| 10/09/2026 21:59 | 100 | 114.89 |
| 10/09/2026 21:59 | 150 | 114.89 |
| 10/09/2026 21:59 | 79 | 114.90 |
| 10/09/2026 21:59 | 2 | 114.90 |
| 10/09/2026 21:59 | 6 | 114.90 |
| 10/09/2026 21:59 | 50 | 114.89 |
| 10/09/2026 21:59 | 100 | 114.90 |
| 10/09/2026 21:59 | 200 | 114.89 |
| 10/09/2026 21:59 | 43 | 114.89 |
| 10/09/2026 21:59 | 24 | 114.89 |
| 10/09/2026 21:59 | 6 | 114.89 |
| 10/09/2026 21:59 | 17 | 114.90 |
| 10/09/2026 21:59 | 10 | 114.90 |
| 10/09/2026 21:59 | 10 | 114.94 |
| 10/09/2026 21:59 | 170 | 114.89 |
| 10/09/2026 21:59 | 30 | 114.90 |
| 10/09/2026 21:59 | 4 | 114.94 |
| 10/09/2026 21:59 | 10 | 114.94 |
| 10/09/2026 21:59 | 4 | 114.94 |
| 10/09/2026 21:59 | 10 | 114.94 |
| 10/09/2026 21:59 | 4 | 114.94 |
| 10/09/2026 21:59 | 10 | 114.94 |
| 10/09/2026 21:59 | 2 | 114.94 |
| 10/09/2026 21:59 | 2 | 114.94 |
| 10/09/2026 21:59 | 10 | 114.94 |
| 10/09/2026 21:59 | 4 | 114.94 |
| 10/09/2026 21:59 | 11 | 114.90 |
| 10/09/2026 21:59 | 50 | 114.90 |
| 10/09/2026 21:59 | 39 | 114.90 |
| 10/09/2026 21:59 | 10 | 114.94 |
| 10/09/2026 21:59 | 4 | 114.94 |
| 10/09/2026 21:59 | 10 | 114.94 |
| 10/09/2026 21:59 | 4 | 114.94 |
| 10/09/2026 21:59 | 10 | 114.94 |
| 10/09/2026 21:59 | 4 | 114.94 |
| 10/09/2026 21:59 | 10 | 114.94 |
| 10/09/2026 21:59 | 4 | 114.94 |
| 10/09/2026 21:59 | 10 | 114.94 |
| 10/09/2026 21:59 | 4 | 114.94 |
| 10/09/2026 21:59 | 10 | 114.94 |
| 10/09/2026 21:59 | 4 | 114.94 |
| 10/09/2026 21:59 | 39 | 114.97 |
| 10/09/2026 21:59 | 10 | 114.91 |
| 10/09/2026 21:59 | 5 | 114.91 |
| 10/09/2026 21:59 | 300 | 114.89 |
| 10/09/2026 21:59 | 5 | 114.89 |
| 10/09/2026 21:59 | 7 | 114.89 |
| 10/09/2026 21:59 | 42 | 114.89 |
| 10/09/2026 21:59 | 4 | 114.89 |
| 10/09/2026 21:59 | 76 | 114.89 |
| 10/09/2026 21:59 | 152 | 114.89 |
| 10/09/2026 21:59 | 100 | 114.90 |
| 10/09/2026 21:59 | 5 | 114.91 |
| 10/09/2026 21:59 | 5 | 114.91 |
| 10/09/2026 21:59 | 5 | 114.91 |
| 10/09/2026 21:59 | 5 | 114.91 |
| 10/09/2026 21:59 | 5 | 114.91 |
| 10/09/2026 21:59 | 5 | 114.91 |
| 10/09/2026 21:59 | 5 | 114.91 |
| 10/09/2026 21:59 | 5 | 114.91 |
| 10/09/2026 21:59 | 5 | 114.91 |
| 10/09/2026 21:59 | 5 | 114.91 |
| 10/09/2026 21:59 | 5 | 114.91 |
| 10/09/2026 21:59 | 100 | 114.91 |
| 10/09/2026 21:59 | 11 | 114.91 |
| 10/09/2026 21:59 | 1 | 114.89 |
| 10/09/2026 21:59 | 100 | 114.91 |
| 10/09/2026 21:59 | 14 | 114.91 |
| 10/09/2026 21:59 | 9 | 114.89 |
| 10/09/2026 21:59 | 38 | 114.89 |
| 10/09/2026 21:59 | 100 | 114.89 |
| 10/09/2026 21:59 | 100 | 114.89 |
| 10/09/2026 21:59 | 5 | 114.89 |
| 10/09/2026 21:59 | 8 | 114.89 |
| 10/09/2026 21:59 | 13 | 114.89 |
| 10/09/2026 21:59 | 3 | 114.89 |
| 10/09/2026 21:59 | 8 | 114.89 |
| 10/09/2026 21:59 | 6 | 114.89 |
| 10/09/2026 21:59 | 38 | 114.89 |
| 10/09/2026 21:59 | 200 | 114.89 |
| 10/09/2026 21:59 | 11 | 114.89 |
| 10/09/2026 21:59 | 8 | 114.89 |
| 10/09/2026 21:59 | 1 | 114.89 |
| 10/09/2026 21:59 | 16 | 114.89 |
| 10/09/2026 21:59 | 1 | 114.89 |
| 10/09/2026 21:59 | 3 | 114.89 |
| 10/09/2026 21:59 | 22 | 114.89 |
| 10/09/2026 21:59 | 78 | 114.89 |
| 10/09/2026 21:59 | 141 | 114.89 |
| 10/09/2026 21:59 | 100 | 114.89 |
| 10/09/2026 21:59 | 7 | 114.89 |
| 10/09/2026 21:59 | 34 | 114.89 |
| 10/09/2026 21:59 | 100 | 114.89 |
| 10/09/2026 21:59 | 100 | 114.90 |
| 10/09/2026 21:59 | 100 | 114.90 |
| 10/09/2026 21:59 | 100 | 114.90 |
| 10/09/2026 21:59 | 143 | 114.90 |
| 10/09/2026 21:59 | 2 | 114.90 |
| 10/09/2026 21:59 | 5 | 114.91 |
| 10/09/2026 21:59 | 261 | 114.90 |
| 10/09/2026 21:59 | 39 | 114.90 |
| 10/09/2026 21:59 | 45 | 114.90 |
| 10/09/2026 21:59 | 300 | 114.90 |
| 10/09/2026 21:59 | 99 | 114.89 |
| 10/09/2026 21:59 | 1 | 114.89 |
| 10/09/2026 21:59 | 33 | 114.86 |
| 10/09/2026 21:59 | 100 | 114.86 |
| 10/09/2026 21:59 | 100 | 114.86 |
| 10/09/2026 21:59 | 100 | 114.865 |
| 10/09/2026 21:59 | 96 | 114.85 |
| 10/09/2026 21:59 | 2 | 114.85 |
| 10/09/2026 21:59 | 300 | 114.84 |
| 10/09/2026 21:59 | 100 | 114.84 |
| 10/09/2026 21:59 | 279 | 114.82 |
| 10/09/2026 21:59 | 186 | 114.82 |
| 10/09/2026 21:59 | 235 | 114.82 |
| 10/09/2026 21:59 | 80 | 114.81 |
| 10/09/2026 21:59 | 100 | 114.81 |
| 10/09/2026 21:59 | 6 | 114.81 |
| 10/09/2026 21:59 | 34 | 114.81 |
| 10/09/2026 21:59 | 12 | 114.80 |
| 10/09/2026 21:59 | 38 | 114.80 |
| 10/09/2026 21:59 | 207 | 114.80 |
| 10/09/2026 21:59 | 2 | 114.795 |
| 10/09/2026 21:59 | 5 | 114.795 |
| 10/09/2026 21:59 | 4 | 114.81 |
| 10/09/2026 21:59 | 1 | 114.795 |
| 10/09/2026 21:59 | 1 | 114.80 |
| 10/09/2026 21:59 | 10 | 114.80 |
| 10/09/2026 21:59 | 32 | 114.80 |
| 10/09/2026 21:59 | 1 | 114.80 |
| 10/09/2026 21:59 | 97 | 114.81 |
| 10/09/2026 21:59 | 3 | 114.81 |
| 10/09/2026 21:59 | 176 | 114.81 |
| 10/09/2026 21:59 | 39 | 114.81 |
| 10/09/2026 21:59 | 14 | 114.81 |
| 10/09/2026 21:59 | 3 | 114.81 |
| 10/09/2026 21:59 | 2 | 114.81 |
| 10/09/2026 21:59 | 45 | 114.81 |
| 10/09/2026 21:59 | 2 | 114.83 |
| 10/09/2026 21:59 | 1 | 114.79 |
| 10/09/2026 21:59 | 1 | 114.79 |
| 10/09/2026 21:59 | 3 | 114.79 |
| 10/09/2026 21:59 | 1 | 114.79 |
| 10/09/2026 21:58 | 3 | 114.84 |
| 10/09/2026 21:58 | 6 | 114.84 |
| 10/09/2026 21:58 | 100 | 114.89 |
| 10/09/2026 21:58 | 85 | 114.89 |
| 10/09/2026 21:58 | 21 | 114.90 |
| 10/09/2026 21:58 | 87 | 114.90 |
| 10/09/2026 21:58 | 100 | 114.91 |
| 10/09/2026 21:58 | 1 | 114.91 |
| 10/09/2026 21:58 | 15 | 114.89 |
| 10/09/2026 21:58 | 6 | 114.90 |
| 10/09/2026 21:58 | 19 | 114.90 |
| 10/09/2026 21:58 | 100 | 114.90 |
| 10/09/2026 21:58 | 100 | 114.90 |
| 10/09/2026 21:58 | 1 | 114.90 |
| 10/09/2026 21:58 | 100 | 114.90 |
| 10/09/2026 21:58 | 1 | 114.90 |
| 10/09/2026 21:58 | 1 | 114.90 |
| 10/09/2026 21:58 | 100 | 114.90 |
| 10/09/2026 21:58 | 1 | 114.90 |
| 10/09/2026 21:58 | 100 | 114.90 |
| 10/09/2026 21:58 | 15 | 114.90 |
| 10/09/2026 21:58 | 100 | 114.90 |
| 10/09/2026 21:58 | 5 | 114.90 |
| 10/09/2026 21:58 | 1 | 114.90 |
| 10/09/2026 21:58 | 42 | 114.90 |
| 10/09/2026 21:58 | 58 | 114.90 |
| 10/09/2026 21:58 | 4 | 114.90 |
| 10/09/2026 21:58 | 37 | 114.90 |
| 10/09/2026 21:58 | 63 | 114.90 |
| 10/09/2026 21:58 | 1 | 114.90 |
| 10/09/2026 21:58 | 6 | 114.90 |
| 10/09/2026 21:58 | 4 | 114.90 |
| 10/09/2026 21:58 | 36 | 114.90 |
| 10/09/2026 21:58 | 14 | 114.90 |
| 10/09/2026 21:58 | 100 | 114.90 |
| 10/09/2026 21:58 | 13 | 114.86 |
| 10/09/2026 21:58 | 13 | 114.86 |
| 10/09/2026 21:58 | 121 | 114.86 |
| 10/09/2026 21:58 | 13 | 114.86 |
| 10/09/2026 21:58 | 10 | 114.85 |
| 10/09/2026 21:58 | 4 | 114.86 |
| 10/09/2026 21:58 | 18 | 114.86 |
| 10/09/2026 21:58 | 78 | 114.86 |
| 10/09/2026 21:58 | 81 | 114.87 |
| 10/09/2026 21:58 | 9 | 114.87 |
| 10/09/2026 21:58 | 10 | 114.87 |
| 10/09/2026 21:58 | 1 | 114.89 |
| 10/09/2026 21:58 | 1 | 114.89 |
| 10/09/2026 21:58 | 1 | 114.89 |
| 10/09/2026 21:58 | 2 | 114.89 |
| 10/09/2026 21:58 | 4 | 114.89 |
| 10/09/2026 21:58 | 100 | 114.89 |
| 10/09/2026 21:58 | 41 | 114.90 |
| 10/09/2026 21:58 | 1 | 114.90 |
| 10/09/2026 21:58 | 8 | 114.90 |
| 10/09/2026 21:58 | 22 | 114.90 |
| 10/09/2026 21:58 | 23 | 114.90 |
| 10/09/2026 21:58 | 200 | 114.90 |
| 10/09/2026 21:58 | 198 | 114.90 |
| 10/09/2026 21:58 | 100 | 114.91 |
| 10/09/2026 21:58 | 1 | 114.91 |
| 10/09/2026 21:58 | 25 | 114.91 |
| 10/09/2026 21:58 | 100 | 114.91 |
| 10/09/2026 21:58 | 42 | 114.91 |
| 10/09/2026 21:58 | 42 | 114.91 |
| 10/09/2026 21:58 | 200 | 114.91 |
| 10/09/2026 21:58 | 4 | 114.91 |
| 10/09/2026 21:58 | 300 | 114.91 |
| 10/09/2026 21:58 | 11 | 114.91 |
| 10/09/2026 21:58 | 16 | 114.91 |
| 10/09/2026 21:58 | 55 | 114.91 |
| 10/09/2026 21:58 | 1 | 114.91 |
| 10/09/2026 21:58 | 21 | 114.935 |
| 10/09/2026 21:58 | 26 | 114.97 |
| 10/09/2026 21:58 | 31 | 114.97 |
| 10/09/2026 21:58 | 43 | 114.97 |
| 10/09/2026 21:58 | 31 | 114.97 |
| 10/09/2026 21:58 | 105 | 114.97 |
| 10/09/2026 21:58 | 17 | 114.97 |
| 10/09/2026 21:58 | 99 | 114.97 |
| 10/09/2026 21:58 | 1 | 114.97 |
| 10/09/2026 21:58 | 1 | 114.975 |
| 10/09/2026 21:58 | 3 | 114.975 |
| 10/09/2026 21:58 | 100 | 114.98 |
| 10/09/2026 21:58 | 100 | 114.98 |
| 10/09/2026 21:58 | 100 | 114.98 |
| 10/09/2026 21:58 | 100 | 114.98 |
| 10/09/2026 21:58 | 100 | 114.98 |
| 10/09/2026 21:58 | 100 | 114.98 |
| 10/09/2026 21:58 | 4 | 114.98 |
| 10/09/2026 21:58 | 54 | 114.98 |
| 10/09/2026 21:58 | 46 | 114.98 |
| 10/09/2026 21:58 | 100 | 114.98 |
| 10/09/2026 21:58 | 54 | 114.98 |
| 10/09/2026 21:58 | 46 | 114.98 |
| 10/09/2026 21:58 | 25 | 114.96 |
| 10/09/2026 21:58 | 75 | 114.96 |
| 10/09/2026 21:58 | 7 | 114.94 |
| 10/09/2026 21:58 | 8 | 114.89 |
| 10/09/2026 21:58 | 25 | 114.875 |
| 10/09/2026 21:58 | 8 | 114.87 |
| 10/09/2026 21:57 | 19 | 114.81 |
| 10/09/2026 21:57 | 25 | 114.81 |
| 10/09/2026 21:57 | 100 | 114.81 |
| 10/09/2026 21:57 | 100 | 114.81 |
| 10/09/2026 21:57 | 56 | 114.81 |
| 10/09/2026 21:57 | 1 | 114.79 |
| 10/09/2026 21:57 | 1 | 114.79 |
| 10/09/2026 21:57 | 1 | 114.79 |
| 10/09/2026 21:57 | 88 | 114.78 |
| 10/09/2026 21:57 | 3 | 114.78 |
| 10/09/2026 21:57 | 9 | 114.78 |
| 10/09/2026 21:57 | 5 | 114.78 |
| 10/09/2026 21:57 | 1 | 114.78 |
| 10/09/2026 21:57 | 1 | 114.78 |
| 10/09/2026 21:57 | 600 | 114.78 |
| 10/09/2026 21:57 | 46 | 114.78 |
| 10/09/2026 21:57 | 100 | 114.78 |
| 10/09/2026 21:57 | 100 | 114.77 |
| 10/09/2026 21:57 | 100 | 114.77 |
| 10/09/2026 21:57 | 5 | 114.77 |
| 10/09/2026 21:57 | 1 | 114.77 |
| 10/09/2026 21:57 | 300 | 114.77 |
| 10/09/2026 21:57 | 40 | 114.76 |
| 10/09/2026 21:57 | 1 | 114.755 |
| 10/09/2026 21:57 | 100 | 114.75 |
| 10/09/2026 21:57 | 4 | 114.75 |
| 10/09/2026 21:57 | 100 | 114.75 |
| 10/09/2026 21:57 | 100 | 114.75 |
| 10/09/2026 21:57 | 17 | 114.75 |
| 10/09/2026 21:57 | 100 | 114.75 |
| 10/09/2026 21:57 | 6 | 114.75 |
| 10/09/2026 21:57 | 18 | 114.75 |
| 10/09/2026 21:57 | 7 | 114.75 |
| 10/09/2026 21:57 | 25 | 114.75 |
| 10/09/2026 21:57 | 25 | 114.75 |
| 10/09/2026 21:57 | 25 | 114.75 |
| 10/09/2026 21:57 | 25 | 114.75 |
| 10/09/2026 21:57 | 25 | 114.75 |
| 10/09/2026 21:57 | 83 | 114.78 |
| 10/09/2026 21:57 | 68 | 114.75 |
| 10/09/2026 21:57 | 20 | 114.75 |
| 10/09/2026 21:57 | 80 | 114.75 |
| 10/09/2026 21:57 | 20 | 114.75 |
| 10/09/2026 21:57 | 80 | 114.75 |
| 10/09/2026 21:57 | 20 | 114.75 |
| 10/09/2026 21:57 | 16 | 114.76 |
| 10/09/2026 21:57 | 4 | 114.76 |
| 10/09/2026 21:57 | 19 | 114.76 |
| 10/09/2026 21:57 | 1 | 114.76 |
| 10/09/2026 21:57 | 2 | 114.76 |
| 10/09/2026 21:57 | 100 | 114.78 |
| 10/09/2026 21:57 | 4 | 114.78 |
| 10/09/2026 21:57 | 4 | 114.78 |
| 10/09/2026 21:57 | 5 | 114.78 |
| 10/09/2026 21:57 | 7 | 114.78 |
| 10/09/2026 21:57 | 100 | 114.78 |
| 10/09/2026 21:57 | 7 | 114.77 |
| 10/09/2026 21:57 | 100 | 114.78 |
| 10/09/2026 21:57 | 100 | 114.78 |
| 10/09/2026 21:57 | 39 | 114.78 |
| 10/09/2026 21:57 | 28 | 114.78 |
| 10/09/2026 21:57 | 94 | 114.78 |
| 10/09/2026 21:57 | 178 | 114.78 |
| 10/09/2026 21:57 | 1 | 114.78 |
| 10/09/2026 21:57 | 41 | 114.78 |
| 10/09/2026 21:57 | 296 | 114.78 |
| 10/09/2026 21:57 | 4 | 114.78 |
| 10/09/2026 21:57 | 11 | 114.77 |
| 10/09/2026 21:57 | 789 | 114.75 |
| 10/09/2026 21:57 | 100 | 114.75 |
| 10/09/2026 21:57 | 100 | 114.75 |
| 10/09/2026 21:57 | 25 | 114.745 |
| 10/09/2026 21:57 | 20 | 114.74 |
| 10/09/2026 21:57 | 1 | 114.74 |
| 10/09/2026 21:57 | 60 | 114.75 |
| 10/09/2026 21:57 | 14 | 114.75 |
| 10/09/2026 21:57 | 5 | 114.75 |
| 10/09/2026 21:57 | 20 | 114.77 |
| 10/09/2026 21:57 | 17 | 114.77 |
| 10/09/2026 21:57 | 4 | 114.77 |
| 10/09/2026 21:57 | 1 | 114.77 |
| 10/09/2026 21:57 | 31 | 114.78 |
| 10/09/2026 21:57 | 27 | 114.78 |
| 10/09/2026 21:57 | 5 | 114.78 |
| 10/09/2026 21:57 | 271 | 114.79 |
| 10/09/2026 21:57 | 17 | 114.79 |
| 10/09/2026 21:57 | 11 | 114.79 |
| 10/09/2026 21:57 | 13 | 114.80 |
| 10/09/2026 21:57 | 20 | 114.80 |
| 10/09/2026 21:57 | 5 | 114.80 |
| 10/09/2026 21:57 | 100 | 114.80 |
| 10/09/2026 21:57 | 5 | 114.80 |
| 10/09/2026 21:57 | 5 | 114.80 |
| 10/09/2026 21:57 | 11 | 114.80 |
| 10/09/2026 21:57 | 2 | 114.81 |
| 10/09/2026 21:57 | 5 | 114.81 |
| 10/09/2026 21:57 | 13 | 114.83 |
| 10/09/2026 21:57 | 1 | 114.83 |
| 10/09/2026 21:57 | 5 | 114.83 |
| 10/09/2026 21:57 | 1 | 114.83 |
| 10/09/2026 21:57 | 73 | 114.83 |
| 10/09/2026 21:57 | 1 | 114.84 |
| 10/09/2026 21:57 | 2 | 114.84 |
| 10/09/2026 21:57 | 50 | 114.85 |
| 10/09/2026 21:57 | 100 | 114.86 |
| 10/09/2026 21:57 | 1 | 114.86 |
| 10/09/2026 21:57 | 1 | 114.86 |
| 10/09/2026 21:57 | 101 | 114.86 |
| 10/09/2026 21:57 | 2 | 114.87 |
| 10/09/2026 21:57 | 1 | 114.86 |
| 10/09/2026 21:57 | 98 | 114.86 |
| 10/09/2026 21:57 | 60 | 114.86 |
| 10/09/2026 21:57 | 2 | 114.86 |
| 10/09/2026 21:57 | 3 | 114.86 |
| 10/09/2026 21:57 | 1 | 114.87 |
| 10/09/2026 21:57 | 1 | 114.89 |
| 10/09/2026 21:57 | 100 | 114.87 |
| 10/09/2026 21:57 | 13 | 114.87 |
| 10/09/2026 21:57 | 11 | 114.88 |
| 10/09/2026 21:57 | 15 | 114.88 |
| 10/09/2026 21:56 | 100 | 114.92 |
| 10/09/2026 21:56 | 33 | 114.92 |
| 10/09/2026 21:56 | 67 | 114.92 |
| 10/09/2026 21:56 | 1 | 114.92 |
| 10/09/2026 21:56 | 67 | 114.92 |
| 10/09/2026 21:56 | 3 | 114.89 |
| 10/09/2026 21:56 | 6 | 114.89 |
| 10/09/2026 21:56 | 33 | 114.92 |
| 10/09/2026 21:56 | 50 | 114.89 |
| 10/09/2026 21:56 | 50 | 114.89 |
| 10/09/2026 21:56 | 62 | 114.87 |
| 10/09/2026 21:56 | 1 | 114.89 |
| 10/09/2026 21:56 | 13 | 114.88 |
| 10/09/2026 21:56 | 50 | 114.88 |
| 10/09/2026 21:56 | 12 | 114.91 |
| 10/09/2026 21:56 | 43 | 114.91 |
| 10/09/2026 21:56 | 7 | 114.91 |
| 10/09/2026 21:56 | 55 | 114.92 |
| 10/09/2026 21:56 | 12 | 114.92 |
| 10/09/2026 21:56 | 50 | 114.92 |
| 10/09/2026 21:56 | 100 | 114.96 |
| 10/09/2026 21:56 | 12 | 114.96 |
| 10/09/2026 21:56 | 1 | 114.915 |
| 10/09/2026 21:56 | 3 | 114.915 |
| 10/09/2026 21:56 | 25 | 114.92 |
| 10/09/2026 21:56 | 75 | 114.92 |
| 10/09/2026 21:56 | 6 | 114.91 |
| 10/09/2026 21:56 | 2 | 114.905 |
| 10/09/2026 21:56 | 1 | 114.96 |
| 10/09/2026 21:56 | 10 | 114.96 |
| 10/09/2026 21:56 | 32 | 114.94 |
| 10/09/2026 21:56 | 31 | 114.94 |
| 10/09/2026 21:56 | 20 | 114.94 |
| 10/09/2026 21:56 | 96 | 114.93 |
| 10/09/2026 21:56 | 4 | 114.93 |
| 10/09/2026 21:56 | 1 | 114.93 |
| 10/09/2026 21:56 | 1 | 114.93 |
| 10/09/2026 21:56 | 1 | 114.93 |
| 10/09/2026 21:56 | 1 | 114.93 |
| 10/09/2026 21:56 | 1 | 114.93 |
| 10/09/2026 21:56 | 1 | 114.93 |
| 10/09/2026 21:55 | 26 | 114.92 |
| 10/09/2026 21:55 | 1 | 114.92 |
| 10/09/2026 21:55 | 1 | 114.92 |
| 10/09/2026 21:55 | 1 | 114.92 |
| 10/09/2026 21:55 | 1 | 114.92 |
| 10/09/2026 21:55 | 1 | 114.92 |
| 10/09/2026 21:55 | 1 | 114.92 |
| 10/09/2026 21:55 | 31 | 114.92 |
| 10/09/2026 21:55 | 1 | 114.92 |
| 10/09/2026 21:55 | 2 | 114.92 |
| 10/09/2026 21:55 | 1 | 114.92 |
| 10/09/2026 21:55 | 1 | 114.92 |
| 10/09/2026 21:55 | 1 | 114.92 |
| 10/09/2026 21:55 | 73 | 114.92 |
| 10/09/2026 21:55 | 127 | 114.92 |
| 10/09/2026 21:55 | 31 | 114.92 |
| 10/09/2026 21:55 | 79 | 114.90 |
| 10/09/2026 21:55 | 1 | 114.90 |
| 10/09/2026 21:55 | 20 | 114.90 |
| 10/09/2026 21:55 | 1 | 114.84 |
| 10/09/2026 21:55 | 50 | 114.86 |
| 10/09/2026 21:55 | 6 | 114.86 |
| 10/09/2026 21:55 | 14 | 114.86 |
| 10/09/2026 21:55 | 100 | 114.87 |
| 10/09/2026 21:55 | 140 | 114.89 |
| 10/09/2026 21:55 | 16 | 114.90 |
| 10/09/2026 21:55 | 157 | 114.90 |
| 10/09/2026 21:55 | 43 | 114.90 |
| 10/09/2026 21:55 | 3 | 114.91 |
| 10/09/2026 21:55 | 97 | 114.91 |
| 10/09/2026 21:55 | 1 | 114.91 |
| 10/09/2026 21:55 | 5 | 114.91 |
| 10/09/2026 21:55 | 12 | 114.92 |
| 10/09/2026 21:55 | 1 | 114.92 |
| 10/09/2026 21:55 | 1 | 114.94 |
| 10/09/2026 21:55 | 100 | 114.95 |
| 10/09/2026 21:55 | 35 | 114.95 |
| 10/09/2026 21:55 | 265 | 114.95 |
| 10/09/2026 21:55 | 15 | 114.95 |
| 10/09/2026 21:55 | 20 | 114.96 |
| 10/09/2026 21:55 | 12 | 114.96 |
| 10/09/2026 21:55 | 40 | 114.96 |
| 10/09/2026 21:55 | 200 | 114.98 |
| 10/09/2026 21:55 | 100 | 114.98 |
| 10/09/2026 21:55 | 12 | 114.98 |
| 10/09/2026 21:55 | 12 | 114.99 |
| 10/09/2026 21:55 | 90 | 114.99 |
| 10/09/2026 21:55 | 40 | 115.05 |
| 10/09/2026 21:55 | 3 | 115.02 |
| 10/09/2026 21:55 | 114 | 114.99 |
| 10/09/2026 21:55 | 86 | 114.99 |
| 10/09/2026 21:55 | 13 | 115.01 |
| 10/09/2026 21:55 | 86 | 115.01 |
| 10/09/2026 21:55 | 100 | 115.01 |
| 10/09/2026 21:55 | 4 | 115.03 |
| 10/09/2026 21:55 | 96 | 115.03 |
| 10/09/2026 21:55 | 4 | 115.03 |
| 10/09/2026 21:55 | 12 | 115.03 |
| 10/09/2026 21:55 | 100 | 115.03 |
| 10/09/2026 21:55 | 109 | 115.05 |
| 10/09/2026 21:55 | 100 | 115.05 |
| 10/09/2026 21:55 | 100 | 115.05 |
| 10/09/2026 21:55 | 100 | 115.04 |
| 10/09/2026 21:55 | 25 | 115.015 |
| 10/09/2026 21:55 | 50 | 114.99 |
| 10/09/2026 21:55 | 78 | 115.02 |
| 10/09/2026 21:55 | 22 | 115.02 |
| 10/09/2026 21:55 | 2 | 115.00 |
| 10/09/2026 21:55 | 100 | 115.00 |
| 10/09/2026 21:55 | 100 | 115.00 |
| 10/09/2026 21:55 | 47 | 115.00 |
| 10/09/2026 21:55 | 51 | 115.00 |
| 10/09/2026 21:55 | 2 | 115.00 |
| 10/09/2026 21:55 | 10 | 115.00 |
| 10/09/2026 21:55 | 100 | 114.99 |
| 10/09/2026 21:55 | 1 | 114.99 |
| 10/09/2026 21:55 | 199 | 114.98 |
| 10/09/2026 21:55 | 1 | 114.98 |
| 10/09/2026 21:55 | 9 | 114.97 |
| 10/09/2026 21:55 | 200 | 114.95 |
| 10/09/2026 21:55 | 120 | 114.98 |
| 10/09/2026 21:55 | 25 | 115.00 |
| 10/09/2026 21:55 | 20 | 115.00 |
| 10/09/2026 21:55 | 50 | 115.00 |
| 10/09/2026 21:55 | 1 | 115.00 |
| 10/09/2026 21:55 | 1 | 115.00 |
| 10/09/2026 21:55 | 1 | 115.00 |
| 10/09/2026 21:55 | 20 | 115.01 |
| 10/09/2026 21:54 | 5 | 115.05 |
| 10/09/2026 21:54 | 100 | 115.07 |
| 10/09/2026 21:54 | 25 | 115.10 |
| 10/09/2026 21:54 | 1 | 115.15 |
| 10/09/2026 21:54 | 1 | 115.16 |
| 10/09/2026 21:54 | 7 | 115.16 |
| 10/09/2026 21:54 | 43 | 115.16 |
| 10/09/2026 21:54 | 1 | 115.15 |
| 10/09/2026 21:54 | 41 | 115.13 |
| 10/09/2026 21:54 | 4 | 115.13 |
| 10/09/2026 21:54 | 25 | 115.10 |
| 10/09/2026 21:54 | 25 | 115.10 |
| 10/09/2026 21:54 | 25 | 115.10 |
| 10/09/2026 21:54 | 100 | 115.15 |
| 10/09/2026 21:54 | 58 | 115.15 |
| 10/09/2026 21:54 | 16 | 115.14 |
| 10/09/2026 21:54 | 42 | 115.15 |
| 10/09/2026 21:54 | 58 | 115.13 |
| 10/09/2026 21:54 | 40 | 115.13 |
| 10/09/2026 21:54 | 2 | 115.13 |
| 10/09/2026 21:54 | 40 | 115.13 |
| 10/09/2026 21:54 | 2 | 115.13 |
| 10/09/2026 21:54 | 100 | 115.10 |
| 10/09/2026 21:54 | 55 | 115.09 |
| 10/09/2026 21:54 | 42 | 115.09 |
| 10/09/2026 21:54 | 100 | 115.08 |
| 10/09/2026 21:54 | 2 | 115.125 |
| 10/09/2026 21:54 | 1 | 115.13 |
| 10/09/2026 21:54 | 100 | 115.13 |
| 10/09/2026 21:54 | 1 | 115.13 |
| 10/09/2026 21:54 | 1 | 115.13 |
| 10/09/2026 21:54 | 5 | 115.13 |
| 10/09/2026 21:54 | 100 | 115.13 |
| 10/09/2026 21:54 | 1 | 115.13 |
| 10/09/2026 21:54 | 10 | 115.14 |
| 10/09/2026 21:54 | 95 | 115.15 |
| 10/09/2026 21:54 | 1 | 115.15 |
| 10/09/2026 21:54 | 1 | 115.18 |
| 10/09/2026 21:54 | 1 | 115.185 |
| 10/09/2026 21:53 | 86 | 115.24 |
| 10/09/2026 21:53 | 86 | 115.25 |
| 10/09/2026 21:53 | 14 | 115.25 |
| 10/09/2026 21:53 | 86 | 115.25 |
| 10/09/2026 21:53 | 100 | 115.25 |
| 10/09/2026 21:53 | 39 | 115.26 |
| 10/09/2026 21:53 | 1 | 115.26 |
| 10/09/2026 21:53 | 1 | 115.27 |
| 10/09/2026 21:53 | 2 | 115.26 |
| 10/09/2026 21:53 | 1 | 115.27 |
| 10/09/2026 21:53 | 12 | 115.28 |
| 10/09/2026 21:53 | 4 | 115.28 |
| 10/09/2026 21:53 | 1 | 115.28 |
| 10/09/2026 21:53 | 1 | 115.28 |
| 10/09/2026 21:53 | 49 | 115.28 |
| 10/09/2026 21:53 | 1 | 115.285 |
| 10/09/2026 21:53 | 53 | 115.26 |
| 10/09/2026 21:53 | 5 | 115.27 |
| 10/09/2026 21:53 | 95 | 115.27 |
| 10/09/2026 21:53 | 5 | 115.27 |
| 10/09/2026 21:53 | 50 | 115.27 |
| 10/09/2026 21:53 | 100 | 115.27 |
| 10/09/2026 21:53 | 45 | 115.27 |
| 10/09/2026 21:53 | 100 | 115.27 |
| 10/09/2026 21:53 | 100 | 115.27 |
| 10/09/2026 21:53 | 100 | 115.27 |
| 10/09/2026 21:53 | 200 | 115.27 |
| 10/09/2026 21:53 | 200 | 115.27 |
| 10/09/2026 21:53 | 100 | 115.27 |
| 10/09/2026 21:53 | 100 | 115.27 |
| 10/09/2026 21:53 | 3 | 115.21 |
| 10/09/2026 21:53 | 2 | 115.20 |
| 10/09/2026 21:53 | 52 | 115.22 |
| 10/09/2026 21:53 | 8 | 115.19 |
| 10/09/2026 21:53 | 8 | 115.19 |
| 10/09/2026 21:53 | 8 | 115.19 |
| 10/09/2026 21:53 | 48 | 115.22 |
| 10/09/2026 21:53 | 1 | 115.19 |
| 10/09/2026 21:53 | 10 | 115.16 |
| 10/09/2026 21:53 | 10 | 115.16 |
| 10/09/2026 21:53 | 10 | 115.16 |
| 10/09/2026 21:53 | 11 | 115.11 |
| 10/09/2026 21:53 | 100 | 115.09 |
| 10/09/2026 21:53 | 1 | 115.08 |
| 10/09/2026 21:53 | 100 | 115.075 |
| 10/09/2026 21:53 | 100 | 115.08 |
| 10/09/2026 21:53 | 15 | 115.08 |
| 10/09/2026 21:53 | 100 | 115.08 |
| 10/09/2026 21:53 | 21 | 115.08 |
| 10/09/2026 21:53 | 79 | 115.08 |
| 10/09/2026 21:53 | 21 | 115.09 |
| 10/09/2026 21:53 | 100 | 115.09 |
| 10/09/2026 21:53 | 80 | 115.09 |
| 10/09/2026 21:53 | 112 | 115.10 |
| 10/09/2026 21:53 | 88 | 115.10 |
| 10/09/2026 21:53 | 25 | 115.10 |
| 10/09/2026 21:53 | 100 | 115.11 |
| 10/09/2026 21:53 | 55 | 115.10 |
| 10/09/2026 21:53 | 30 | 115.10 |
| 10/09/2026 21:53 | 5 | 115.11 |
| 10/09/2026 21:53 | 100 | 115.11 |
| 10/09/2026 21:53 | 10 | 115.11 |
| 10/09/2026 21:53 | 1 | 115.15 |
| 10/09/2026 21:53 | 1 | 115.15 |
| 10/09/2026 21:53 | 1 | 115.15 |
| 10/09/2026 21:52 | 27 | 115.15 |
| 10/09/2026 21:52 | 1 | 115.15 |
| 10/09/2026 21:52 | 41 | 115.11 |
| 10/09/2026 21:52 | 50 | 115.11 |
| 10/09/2026 21:52 | 9 | 115.11 |
| 10/09/2026 21:52 | 66 | 115.165 |
| 10/09/2026 21:52 | 30 | 115.165 |
| 10/09/2026 21:52 | 67 | 115.12 |
| 10/09/2026 21:52 | 1 | 115.12 |
| 10/09/2026 21:52 | 6 | 115.12 |
| 10/09/2026 21:52 | 6 | 115.18 |
| 10/09/2026 21:52 | 2 | 115.18 |
| 10/09/2026 21:52 | 6 | 115.18 |
| 10/09/2026 21:52 | 94 | 115.18 |
| 10/09/2026 21:52 | 74 | 115.13 |
| 10/09/2026 21:52 | 6 | 115.18 |
| 10/09/2026 21:52 | 15 | 115.13 |
| 10/09/2026 21:52 | 8 | 115.18 |
| 10/09/2026 21:52 | 6 | 115.18 |
| 10/09/2026 21:52 | 6 | 115.14 |
| 10/09/2026 21:52 | 85 | 115.15 |
| 10/09/2026 21:52 | 6 | 115.185 |
| 10/09/2026 21:52 | 6 | 115.185 |
| 10/09/2026 21:52 | 37 | 115.185 |
| 10/09/2026 21:52 | 6 | 115.185 |
| 10/09/2026 21:51 | 6 | 115.185 |
| 10/09/2026 21:51 | 2 | 115.185 |
| 10/09/2026 21:51 | 96 | 115.14 |
| 10/09/2026 21:51 | 60 | 115.20 |
| 10/09/2026 21:51 | 76 | 115.21 |
| 10/09/2026 21:51 | 224 | 115.21 |
| 10/09/2026 21:51 | 76 | 115.21 |
| 10/09/2026 21:51 | 24 | 115.21 |
| 10/09/2026 21:51 | 100 | 115.21 |
| 10/09/2026 21:51 | 100 | 115.21 |
| 10/09/2026 21:51 | 100 | 115.21 |
| 10/09/2026 21:51 | 76 | 115.21 |
| 10/09/2026 21:51 | 24 | 115.21 |
| 10/09/2026 21:51 | 100 | 115.21 |
| 10/09/2026 21:51 | 76 | 115.20 |
| 10/09/2026 21:51 | 24 | 115.20 |
| 10/09/2026 21:51 | 10 | 115.20 |
| 10/09/2026 21:51 | 22 | 115.13 |
| 10/09/2026 21:51 | 6 | 115.18 |
| 10/09/2026 21:51 | 66 | 115.20 |
| 10/09/2026 21:51 | 1 | 115.16 |
| 10/09/2026 21:51 | 99 | 115.16 |
| 10/09/2026 21:51 | 1 | 115.18 |
| 10/09/2026 21:51 | 100 | 115.17 |
| 10/09/2026 21:51 | 9 | 115.22 |
| 10/09/2026 21:51 | 1 | 115.20 |
| 10/09/2026 21:51 | 100 | 115.22 |
| 10/09/2026 21:50 | 1 | 115.25 |
| 10/09/2026 21:50 | 200 | 115.25 |
| 10/09/2026 21:50 | 1 | 115.26 |
| 10/09/2026 21:50 | 1 | 115.295 |
| 10/09/2026 21:50 | 5 | 115.295 |
| 10/09/2026 21:50 | 17 | 115.26 |
| 10/09/2026 21:50 | 1 | 115.28 |
| 10/09/2026 21:50 | 1 | 115.30 |
| 10/09/2026 21:50 | 1 | 115.30 |
| 10/09/2026 21:50 | 59 | 115.28 |
| 10/09/2026 21:50 | 25 | 115.28 |
| 10/09/2026 21:50 | 4 | 115.325 |
| 10/09/2026 21:50 | 9 | 115.325 |
| 10/09/2026 21:50 | 4 | 115.325 |
| 10/09/2026 21:50 | 2 | 115.33 |
| 10/09/2026 21:50 | 13 | 115.33 |
| 10/09/2026 21:50 | 80 | 115.31 |
| 10/09/2026 21:50 | 5 | 115.31 |
| 10/09/2026 21:50 | 20 | 115.32 |
| 10/09/2026 21:50 | 30 | 115.32 |
| 10/09/2026 21:50 | 11 | 115.38 |
| 10/09/2026 21:50 | 5 | 115.37 |
| 10/09/2026 21:50 | 1 | 115.37 |
| 10/09/2026 21:50 | 9 | 115.39 |
| 10/09/2026 21:50 | 89 | 115.39 |
| 10/09/2026 21:50 | 102 | 115.39 |
| 10/09/2026 21:49 | 1 | 115.48 |
| 10/09/2026 21:49 | 13 | 115.535 |
| 10/09/2026 21:49 | 55 | 115.56 |
| 10/09/2026 21:49 | 55 | 115.57 |
| 10/09/2026 21:49 | 48 | 115.57 |
| 10/09/2026 21:49 | 100 | 115.58 |
| 10/09/2026 21:49 | 1 | 115.60 |
| 10/09/2026 21:49 | 99 | 115.59 |
| 10/09/2026 21:49 | 1 | 115.59 |
| 10/09/2026 21:49 | 1 | 115.59 |
| 10/09/2026 21:49 | 1 | 115.59 |
| 10/09/2026 21:49 | 1 | 115.59 |
| 10/09/2026 21:49 | 46 | 115.57 |
| 10/09/2026 21:49 | 100 | 115.55 |
| 10/09/2026 21:49 | 100 | 115.55 |
| 10/09/2026 21:49 | 50 | 115.55 |
| 10/09/2026 21:49 | 41 | 115.55 |
| 10/09/2026 21:49 | 100 | 115.55 |
| 10/09/2026 21:49 | 100 | 115.54 |
| 10/09/2026 21:49 | 1 | 115.48 |
| 10/09/2026 21:49 | 41 | 115.45 |
| 10/09/2026 21:49 | 10 | 115.45 |
| 10/09/2026 21:49 | 78 | 115.42 |
| 10/09/2026 21:49 | 17 | 115.42 |
| 10/09/2026 21:49 | 5 | 115.42 |
| 10/09/2026 21:49 | 55 | 115.41 |
| 10/09/2026 21:49 | 100 | 115.41 |
| 10/09/2026 21:48 | 42 | 115.35 |
| 10/09/2026 21:48 | 189 | 115.35 |
| 10/09/2026 21:48 | 100 | 115.35 |
| 10/09/2026 21:48 | 100 | 115.35 |
| 10/09/2026 21:48 | 169 | 115.35 |
| 10/09/2026 21:48 | 40 | 115.35 |
| 10/09/2026 21:48 | 100 | 115.35 |
| 10/09/2026 21:48 | 100 | 115.35 |
| 10/09/2026 21:48 | 100 | 115.35 |
| 10/09/2026 21:48 | 1 | 115.33 |
| 10/09/2026 21:48 | 100 | 115.26 |
| 10/09/2026 21:48 | 100 | 115.30 |
| 10/09/2026 21:48 | 1 | 115.31 |
| 10/09/2026 21:48 | 23 | 115.31 |
| 10/09/2026 21:48 | 5 | 115.33 |
| 10/09/2026 21:48 | 19 | 115.35 |
| 10/09/2026 21:48 | 13 | 115.365 |
| 10/09/2026 21:47 | 10 | 115.36 |
| 10/09/2026 21:47 | 25 | 115.36 |
| 10/09/2026 21:47 | 25 | 115.36 |
| 10/09/2026 21:47 | 25 | 115.36 |
| 10/09/2026 21:47 | 1 | 115.35 |
| 10/09/2026 21:47 | 63 | 115.39 |
| 10/09/2026 21:47 | 37 | 115.39 |
| 10/09/2026 21:47 | 1 | 115.42 |
| 10/09/2026 21:47 | 40 | 115.43 |
| 10/09/2026 21:47 | 1 | 115.46 |
| 10/09/2026 21:47 | 1 | 115.46 |
| 10/09/2026 21:47 | 15 | 115.46 |
| 10/09/2026 21:47 | 1 | 115.47 |
| 10/09/2026 21:47 | 1 | 115.48 |
| 10/09/2026 21:47 | 1 | 115.49 |
| 10/09/2026 21:47 | 4 | 115.495 |
| 10/09/2026 21:47 | 4 | 115.495 |
| 10/09/2026 21:47 | 13 | 115.495 |
| 10/09/2026 21:46 | 100 | 115.50 |
| 10/09/2026 21:46 | 5 | 115.50 |
| 10/09/2026 21:46 | 9 | 115.51 |
| 10/09/2026 21:46 | 1 | 115.51 |
| 10/09/2026 21:46 | 40 | 115.51 |
| 10/09/2026 21:46 | 1 | 115.51 |
| 10/09/2026 21:46 | 20 | 115.51 |
| 10/09/2026 21:46 | 8 | 115.53 |
| 10/09/2026 21:46 | 1 | 115.54 |
| 10/09/2026 21:46 | 8 | 115.56 |
| 10/09/2026 21:46 | 3 | 115.57 |
| 10/09/2026 21:46 | 4 | 115.57 |
| 10/09/2026 21:46 | 100 | 115.575 |
| 10/09/2026 21:45 | 100 | 115.59 |
| 10/09/2026 21:45 | 25 | 115.59 |
| 10/09/2026 21:45 | 150 | 115.65 |
| 10/09/2026 21:45 | 25 | 115.65 |
| 10/09/2026 21:45 | 25 | 115.65 |
| 10/09/2026 21:45 | 3 | 115.71 |
| 10/09/2026 21:45 | 8 | 115.71 |
| 10/09/2026 21:44 | 100 | 115.59 |
| 10/09/2026 21:44 | 100 | 115.59 |
| 10/09/2026 21:44 | 100 | 115.59 |
| 10/09/2026 21:44 | 100 | 115.59 |
| 10/09/2026 21:44 | 25 | 115.59 |
| 10/09/2026 21:44 | 100 | 115.59 |
| 10/09/2026 21:44 | 100 | 115.59 |
| 10/09/2026 21:44 | 49 | 115.56 |
| 10/09/2026 21:44 | 55 | 115.60 |
| 10/09/2026 21:44 | 1 | 115.61 |
| 10/09/2026 21:44 | 2 | 115.62 |
| 10/09/2026 21:44 | 10 | 115.62 |
| 10/09/2026 21:44 | 57 | 115.62 |
| 10/09/2026 21:44 | 43 | 115.65 |
| 10/09/2026 21:44 | 5 | 115.65 |
| 10/09/2026 21:44 | 56 | 115.63 |
| 10/09/2026 21:44 | 44 | 115.63 |
| 10/09/2026 21:44 | 66 | 115.63 |
| 10/09/2026 21:44 | 34 | 115.63 |
| 10/09/2026 21:44 | 10 | 115.63 |
| 10/09/2026 21:44 | 100 | 115.65 |
| 10/09/2026 21:44 | 100 | 115.65 |
| 10/09/2026 21:44 | 28 | 115.66 |
| 10/09/2026 21:44 | 200 | 115.66 |
| 10/09/2026 21:44 | 21 | 115.66 |
| 10/09/2026 21:44 | 5 | 115.695 |
| 10/09/2026 21:43 | 5 | 115.73 |
| 10/09/2026 21:43 | 5 | 115.74 |
| 10/09/2026 21:43 | 43 | 115.74 |
| 10/09/2026 21:43 | 57 | 115.76 |
| 10/09/2026 21:43 | 86 | 115.78 |
| 10/09/2026 21:43 | 100 | 115.80 |
| 10/09/2026 21:43 | 1 | 115.83 |
| 10/09/2026 21:43 | 100 | 115.80 |
| 10/09/2026 21:43 | 61 | 115.80 |
| 10/09/2026 21:43 | 239 | 115.80 |
| 10/09/2026 21:43 | 181 | 115.80 |
| 10/09/2026 21:43 | 19 | 115.80 |
| 10/09/2026 21:43 | 100 | 115.80 |
| 10/09/2026 21:43 | 100 | 115.80 |
| 10/09/2026 21:43 | 20 | 115.80 |
| 10/09/2026 21:43 | 100 | 115.80 |
| 10/09/2026 21:43 | 81 | 115.80 |
| 10/09/2026 21:43 | 119 | 115.80 |
| 10/09/2026 21:43 | 100 | 115.80 |
| 10/09/2026 21:43 | 100 | 115.79 |
| 10/09/2026 21:43 | 100 | 115.79 |
| 10/09/2026 21:43 | 1 | 115.78 |
| 10/09/2026 21:42 | 38 | 115.74 |
| 10/09/2026 21:42 | 5 | 115.74 |
| 10/09/2026 21:42 | 5 | 115.735 |
| 10/09/2026 21:42 | 100 | 115.76 |
| 10/09/2026 21:42 | 100 | 115.76 |
| 10/09/2026 21:42 | 100 | 115.74 |
| 10/09/2026 21:42 | 25 | 115.70 |
| 10/09/2026 21:42 | 25 | 115.70 |
| 10/09/2026 21:42 | 25 | 115.70 |
| 10/09/2026 21:42 | 25 | 115.70 |
| 10/09/2026 21:42 | 100 | 115.65 |
| 10/09/2026 21:42 | 100 | 115.64 |
| 10/09/2026 21:42 | 15 | 115.64 |
| 10/09/2026 21:42 | 1 | 115.64 |
| 10/09/2026 21:42 | 100 | 115.65 |
| 10/09/2026 21:42 | 100 | 115.65 |
| 10/09/2026 21:42 | 100 | 115.65 |
| 10/09/2026 21:42 | 2 | 115.74 |
| 10/09/2026 21:42 | 4 | 115.75 |
| 10/09/2026 21:42 | 86 | 115.74 |
| 10/09/2026 21:42 | 150 | 115.76 |
| 10/09/2026 21:42 | 47 | 115.77 |
| 10/09/2026 21:42 | 53 | 115.77 |
| 10/09/2026 21:42 | 47 | 115.76 |
| 10/09/2026 21:42 | 34 | 115.76 |
| 10/09/2026 21:42 | 4 | 115.76 |
| 10/09/2026 21:42 | 2 | 115.73 |
| 10/09/2026 21:42 | 6 | 115.73 |
| 10/09/2026 21:42 | 9 | 115.73 |
| 10/09/2026 21:42 | 8 | 115.80 |
| 10/09/2026 21:42 | 38 | 115.85 |
| 10/09/2026 21:42 | 19 | 115.87 |
| 10/09/2026 21:42 | 14 | 115.88 |
| 10/09/2026 21:42 | 19 | 115.91 |
| 10/09/2026 21:42 | 20 | 115.99 |
| 10/09/2026 21:42 | 47 | 116.00 |
| 10/09/2026 21:42 | 58 | 116.00 |
| 10/09/2026 21:42 | 100 | 115.99 |
| 10/09/2026 21:42 | 4 | 115.98 |
| 10/09/2026 21:42 | 2 | 115.98 |
| 10/09/2026 21:42 | 2 | 115.98 |
| 10/09/2026 21:42 | 22 | 115.99 |
| 10/09/2026 21:42 | 10 | 115.98 |
| 10/09/2026 21:42 | 100 | 115.99 |
| 10/09/2026 21:42 | 1 | 115.99 |
| 10/09/2026 21:42 | 8 | 115.99 |
| 10/09/2026 21:42 | 91 | 115.99 |
| 10/09/2026 21:42 | 78 | 115.99 |
| 10/09/2026 21:42 | 1 | 115.99 |
| 10/09/2026 21:42 | 12 | 115.99 |
| 10/09/2026 21:42 | 93 | 115.97 |
| 10/09/2026 21:42 | 1 | 115.99 |
| 10/09/2026 21:42 | 7 | 115.97 |
| 10/09/2026 21:42 | 100 | 115.99 |
| 10/09/2026 21:42 | 25 | 116.00 |
| 10/09/2026 21:42 | 100 | 115.99 |
| 10/09/2026 21:42 | 100 | 115.99 |
| 10/09/2026 21:42 | 1 | 115.99 |
| 10/09/2026 21:42 | 1259 | 116.00 |
| 10/09/2026 21:42 | 100 | 115.995 |
| 10/09/2026 21:42 | 17 | 116.00 |
| 10/09/2026 21:42 | 79 | 115.99 |
| 10/09/2026 21:42 | 14 | 115.99 |
| 10/09/2026 21:42 | 6 | 116.00 |
| 10/09/2026 21:42 | 6 | 115.99 |
| 10/09/2026 21:42 | 100 | 115.99 |
| 10/09/2026 21:42 | 100 | 115.99 |
| 10/09/2026 21:42 | 11 | 115.99 |
| 10/09/2026 21:42 | 12 | 115.99 |
| 10/09/2026 21:42 | 1 | 115.99 |
| 10/09/2026 21:42 | 14 | 115.99 |
| 10/09/2026 21:42 | 24 | 116.00 |
| 10/09/2026 21:42 | 38 | 116.00 |
| 10/09/2026 21:42 | 18 | 116.01 |
| 10/09/2026 21:42 | 100 | 116.03 |
| 10/09/2026 21:42 | 38 | 116.00 |
| 10/09/2026 21:42 | 38 | 116.00 |
| 10/09/2026 21:42 | 100 | 116.00 |
| 10/09/2026 21:42 | 100 | 116.01 |
| 10/09/2026 21:42 | 43 | 116.02 |
| 10/09/2026 21:42 | 38 | 116.02 |
| 10/09/2026 21:42 | 66 | 116.03 |
| 10/09/2026 21:42 | 79 | 116.07 |
| 10/09/2026 21:42 | 19 | 116.03 |
| 10/09/2026 21:42 | 38 | 116.03 |
| 10/09/2026 21:42 | 47 | 116.04 |
| 10/09/2026 21:42 | 100 | 116.04 |
| 10/09/2026 21:42 | 8 | 116.04 |
| 10/09/2026 21:42 | 782 | 116.07 |
| 10/09/2026 21:42 | 144 | 116.08 |
| 10/09/2026 21:42 | 42 | 116.08 |
| 10/09/2026 21:42 | 42 | 116.08 |
| 10/09/2026 21:42 | 4 | 116.07 |
| 10/09/2026 21:42 | 28 | 116.07 |
| 10/09/2026 21:42 | 10 | 116.07 |
| 10/09/2026 21:42 | 38 | 116.06 |
| 10/09/2026 21:42 | 38 | 116.05 |
| 10/09/2026 21:42 | 38 | 116.05 |
| 10/09/2026 21:42 | 24 | 116.05 |
| 10/09/2026 21:42 | 14 | 116.05 |
| 10/09/2026 21:42 | 48 | 116.05 |
| 10/09/2026 21:42 | 38 | 116.05 |
| 10/09/2026 21:42 | 100 | 116.05 |
| 10/09/2026 21:42 | 100 | 116.03 |
| 10/09/2026 21:42 | 100 | 116.02 |
| 10/09/2026 21:42 | 100 | 116.00 |
| 10/09/2026 21:42 | 413 | 116.00 |
| 10/09/2026 21:42 | 100 | 116.00 |
| 10/09/2026 21:42 | 804 | 116.00 |
| 10/09/2026 21:42 | 68 | 116.00 |
| 10/09/2026 21:42 | 32 | 116.00 |
| 10/09/2026 21:42 | 223 | 116.00 |
| 10/09/2026 21:42 | 160 | 116.00 |
| 10/09/2026 21:42 | 17 | 116.00 |
| 10/09/2026 21:42 | 100 | 116.00 |
| 10/09/2026 21:42 | 20 | 116.00 |
| 10/09/2026 21:42 | 535 | 116.00 |
| 10/09/2026 21:42 | 100 | 116.00 |
| 10/09/2026 21:42 | 100 | 116.00 |
| 10/09/2026 21:42 | 20 | 116.01 |
| 10/09/2026 21:42 | 60 | 116.01 |
| 10/09/2026 21:42 | 6 | 116.05 |
| 10/09/2026 21:42 | 3 | 116.05 |
| 10/09/2026 21:42 | 22 | 116.05 |
| 10/09/2026 21:42 | 78 | 116.05 |
| 10/09/2026 21:42 | 3 | 116.095 |
| 10/09/2026 21:42 | 1 | 116.095 |
| 10/09/2026 21:42 | 1 | 116.10 |
| 10/09/2026 21:42 | 4 | 116.10 |
| 10/09/2026 21:42 | 1 | 116.095 |
| 10/09/2026 21:42 | 68 | 116.095 |
| 10/09/2026 21:42 | 1 | 116.095 |
| 10/09/2026 21:42 | 30 | 116.095 |
| 10/09/2026 21:42 | 100 | 116.09 |
| 10/09/2026 21:42 | 5 | 116.12 |
| 10/09/2026 21:41 | 2 | 116.12 |
| 10/09/2026 21:41 | 100 | 116.13 |
| 10/09/2026 21:40 | 2 | 116.18 |
| 10/09/2026 21:40 | 6 | 116.18 |
| 10/09/2026 21:40 | 1 | 116.18 |
| 10/09/2026 21:40 | 2 | 116.19 |
| 10/09/2026 21:40 | 5 | 116.20 |
| 10/09/2026 21:40 | 100 | 116.19 |
| 10/09/2026 21:40 | 82 | 116.19 |
| 10/09/2026 21:40 | 18 | 116.19 |
| 10/09/2026 21:40 | 100 | 116.19 |
| 10/09/2026 21:40 | 100 | 116.19 |
| 10/09/2026 21:40 | 100 | 116.19 |
| 10/09/2026 21:40 | 93 | 116.19 |
| 10/09/2026 21:40 | 7 | 116.19 |
| 10/09/2026 21:40 | 11 | 116.19 |
| 10/09/2026 21:40 | 1 | 116.19 |
| 10/09/2026 21:40 | 100 | 116.18 |
| 10/09/2026 21:40 | 70 | 116.18 |
| 10/09/2026 21:40 | 9 | 116.18 |
| 10/09/2026 21:40 | 19 | 116.14 |
| 10/09/2026 21:40 | 25 | 116.14 |
| 10/09/2026 21:40 | 25 | 116.14 |
| 10/09/2026 21:40 | 25 | 116.14 |
| 10/09/2026 21:40 | 100 | 116.11 |
| 10/09/2026 21:40 | 25 | 116.14 |
| 10/09/2026 21:40 | 25 | 116.14 |
| 10/09/2026 21:40 | 25 | 116.14 |
| 10/09/2026 21:39 | 5 | 116.14 |
| 10/09/2026 21:39 | 25 | 116.14 |
| 10/09/2026 21:39 | 1 | 116.14 |
| 10/09/2026 21:39 | 75 | 116.135 |
| 10/09/2026 21:39 | 25 | 116.135 |
| 10/09/2026 21:39 | 100 | 116.135 |
| 10/09/2026 21:39 | 100 | 116.13 |
| 10/09/2026 21:39 | 100 | 116.13 |
| 10/09/2026 21:39 | 18 | 116.13 |
| 10/09/2026 21:39 | 81 | 116.13 |
| 10/09/2026 21:39 | 29 | 116.13 |
| 10/09/2026 21:39 | 200 | 116.13 |
| 10/09/2026 21:39 | 1 | 116.11 |
| 10/09/2026 21:38 | 13 | 116.09 |
| 10/09/2026 21:38 | 100 | 116.09 |
| 10/09/2026 21:38 | 20 | 116.08 |
| 10/09/2026 21:38 | 100 | 116.09 |
| 10/09/2026 21:38 | 126 | 116.12 |
| 10/09/2026 21:38 | 8 | 116.12 |
| 10/09/2026 21:38 | 7 | 116.13 |
| 10/09/2026 21:38 | 10 | 116.15 |
| 10/09/2026 21:38 | 100 | 116.16 |
| 10/09/2026 21:38 | 37 | 116.16 |
| 10/09/2026 21:38 | 63 | 116.16 |
| 10/09/2026 21:38 | 6 | 116.16 |
| 10/09/2026 21:38 | 36 | 116.16 |
| 10/09/2026 21:38 | 18 | 116.16 |
| 10/09/2026 21:38 | 46 | 116.16 |
| 10/09/2026 21:38 | 54 | 116.18 |
| 10/09/2026 21:38 | 57 | 116.20 |
| 10/09/2026 21:38 | 5 | 116.20 |
| 10/09/2026 21:38 | 67 | 116.22 |
| 10/09/2026 21:38 | 35 | 116.23 |
| 10/09/2026 21:38 | 50 | 116.24 |
| 10/09/2026 21:38 | 4 | 116.24 |
| 10/09/2026 21:38 | 1 | 116.25 |
| 10/09/2026 21:38 | 54 | 116.28 |
| 10/09/2026 21:37 | 76 | 116.30 |
| 10/09/2026 21:37 | 4 | 116.285 |
| 10/09/2026 21:37 | 1 | 116.30 |
| 10/09/2026 21:37 | 2 | 116.30 |
| 10/09/2026 21:37 | 1 | 116.30 |
| 10/09/2026 21:37 | 20 | 116.30 |
| 10/09/2026 21:37 | 35 | 116.265 |
| 10/09/2026 21:37 | 3 | 116.265 |
| 10/09/2026 21:37 | 3 | 116.265 |
| 10/09/2026 21:37 | 100 | 116.27 |
| 10/09/2026 21:37 | 200 | 116.27 |
| 10/09/2026 21:37 | 62 | 116.27 |
| 10/09/2026 21:37 | 38 | 116.27 |
| 10/09/2026 21:37 | 100 | 116.27 |
| 10/09/2026 21:37 | 100 | 116.27 |
| 10/09/2026 21:37 | 100 | 116.27 |
| 10/09/2026 21:37 | 84 | 116.27 |
| 10/09/2026 21:37 | 11 | 116.27 |
| 10/09/2026 21:37 | 97 | 116.27 |
| 10/09/2026 21:37 | 3 | 116.27 |
| 10/09/2026 21:36 | 61 | 116.21 |
| 10/09/2026 21:36 | 100 | 116.22 |
| 10/09/2026 21:36 | 23 | 116.21 |
| 10/09/2026 21:36 | 34 | 116.21 |
| 10/09/2026 21:36 | 43 | 116.21 |
| 10/09/2026 21:36 | 81 | 116.21 |
| 10/09/2026 21:36 | 1 | 116.21 |
| 10/09/2026 21:36 | 100 | 116.21 |
| 10/09/2026 21:36 | 100 | 116.21 |
| 10/09/2026 21:36 | 40 | 116.19 |
| 10/09/2026 21:35 | 100 | 116.185 |
| 10/09/2026 21:35 | 100 | 116.18 |
| 10/09/2026 21:35 | 34 | 116.16 |
| 10/09/2026 21:35 | 6 | 116.16 |
| 10/09/2026 21:35 | 100 | 116.17 |
| 10/09/2026 21:35 | 20 | 116.17 |
| 10/09/2026 21:35 | 4 | 116.18 |
| 10/09/2026 21:35 | 6 | 116.18 |
| 10/09/2026 21:35 | 17 | 116.18 |
| 10/09/2026 21:35 | 1 | 116.24 |
| 10/09/2026 21:35 | 1 | 116.24 |
| 10/09/2026 21:34 | 21 | 116.30 |
| 10/09/2026 21:34 | 86 | 116.25 |
| 10/09/2026 21:34 | 82 | 116.27 |
| 10/09/2026 21:34 | 18 | 116.27 |
| 10/09/2026 21:34 | 100 | 116.27 |
| 10/09/2026 21:34 | 100 | 116.27 |
| 10/09/2026 21:34 | 18 | 116.27 |
| 10/09/2026 21:34 | 82 | 116.27 |
| 10/09/2026 21:34 | 100 | 116.26 |
| 10/09/2026 21:34 | 28 | 116.19 |
| 10/09/2026 21:32 | 1 | 116.23 |
| 10/09/2026 21:32 | 20 | 116.23 |
| 10/09/2026 21:32 | 1 | 116.26 |
| 10/09/2026 21:32 | 25 | 116.28 |
| 10/09/2026 21:32 | 2 | 116.30 |
| 10/09/2026 21:32 | 50 | 116.30 |
| 10/09/2026 21:32 | 5 | 116.31 |
| 10/09/2026 21:32 | 9 | 116.31 |
| 10/09/2026 21:32 | 1 | 116.32 |
| 10/09/2026 21:32 | 9 | 116.32 |
| 10/09/2026 21:32 | 1 | 116.33 |
| 10/09/2026 21:31 | 5 | 116.36 |
| 10/09/2026 21:31 | 1 | 116.36 |
| 10/09/2026 21:31 | 99 | 116.36 |
| 10/09/2026 21:31 | 51 | 116.37 |
| 10/09/2026 21:31 | 9 | 116.37 |
| 10/09/2026 21:31 | 1 | 116.37 |
| 10/09/2026 21:31 | 80 | 116.37 |
| 10/09/2026 21:31 | 200 | 116.37 |
| 10/09/2026 21:29 | 19 | 116.34 |
| 10/09/2026 21:29 | 4 | 116.345 |
| 10/09/2026 21:29 | 175 | 116.37 |
| 10/09/2026 21:29 | 14 | 116.37 |
| 10/09/2026 21:29 | 111 | 116.37 |
| 10/09/2026 21:29 | 100 | 116.37 |
| 10/09/2026 21:29 | 86 | 116.37 |
| 10/09/2026 21:29 | 14 | 116.37 |
| 10/09/2026 21:29 | 7 | 116.31 |
| 10/09/2026 21:29 | 26 | 116.31 |
| 10/09/2026 21:29 | 74 | 116.31 |
| 10/09/2026 21:29 | 100 | 116.31 |
| 10/09/2026 21:29 | 42 | 116.31 |
| 10/09/2026 21:29 | 151 | 116.31 |
| 10/09/2026 21:29 | 100 | 116.31 |
| 10/09/2026 21:29 | 1 | 116.31 |
| 10/09/2026 21:29 | 68 | 116.31 |
| 10/09/2026 21:29 | 100 | 116.31 |
| 10/09/2026 21:29 | 10 | 116.31 |
| 10/09/2026 21:29 | 72 | 116.31 |
| 10/09/2026 21:29 | 28 | 116.31 |
| 10/09/2026 21:29 | 1 | 116.28 |
| 10/09/2026 21:29 | 20 | 116.27 |
| 10/09/2026 21:29 | 1 | 116.30 |
| 10/09/2026 21:29 | 4 | 116.31 |
| 10/09/2026 21:29 | 496 | 116.31 |
| 10/09/2026 21:29 | 24 | 116.31 |
| 10/09/2026 21:29 | 4 | 116.335 |
| 10/09/2026 21:29 | 400 | 116.32 |
| 10/09/2026 21:29 | 1 | 116.34 |
| 10/09/2026 21:29 | 33 | 116.35 |
| 10/09/2026 21:29 | 100 | 116.35 |
| 10/09/2026 21:29 | 4 | 116.375 |
| 10/09/2026 21:29 | 8 | 116.39 |
| 10/09/2026 21:29 | 20 | 116.39 |
| 10/09/2026 21:29 | 80 | 116.39 |
| 10/09/2026 21:29 | 20 | 116.39 |
| 10/09/2026 21:28 | 10 | 116.38 |
| 10/09/2026 21:28 | 57 | 116.38 |
| 10/09/2026 21:27 | 5 | 116.41 |
| 10/09/2026 21:27 | 36 | 116.41 |
| 10/09/2026 21:27 | 3 | 116.41 |
| 10/09/2026 21:27 | 12 | 116.41 |
| 10/09/2026 21:27 | 9 | 116.42 |
| 10/09/2026 21:27 | 7 | 116.44 |
| 10/09/2026 21:27 | 9 | 116.44 |
| 10/09/2026 21:27 | 100 | 116.44 |
| 10/09/2026 21:27 | 5 | 116.45 |
| 10/09/2026 21:27 | 1 | 116.45 |
| 10/09/2026 21:27 | 20 | 116.45 |
| 10/09/2026 21:27 | 5 | 116.46 |
| 10/09/2026 21:27 | 6 | 116.46 |
| 10/09/2026 21:27 | 10 | 116.46 |
| 10/09/2026 21:27 | 100 | 116.46 |
| 10/09/2026 21:27 | 100 | 116.47 |
| 10/09/2026 21:27 | 1 | 116.47 |
| 10/09/2026 21:27 | 1 | 116.48 |
| 10/09/2026 21:26 | 4 | 116.55 |
| 10/09/2026 21:26 | 4 | 116.55 |
| 10/09/2026 21:26 | 1 | 116.47 |
| 10/09/2026 21:26 | 4 | 116.555 |
| 10/09/2026 21:25 | 25 | 116.555 |
| 10/09/2026 21:25 | 96 | 116.53 |
| 10/09/2026 21:25 | 4 | 116.555 |
| 10/09/2026 21:25 | 1 | 116.57 |
| 10/09/2026 21:25 | 4 | 116.555 |
| 10/09/2026 21:25 | 4 | 116.555 |
| 10/09/2026 21:25 | 4 | 116.555 |
| 10/09/2026 21:25 | 1 | 116.56 |
| 10/09/2026 21:25 | 99 | 116.56 |
| 10/09/2026 21:25 | 1 | 116.57 |
| 10/09/2026 21:23 | 20 | 116.61 |
| 10/09/2026 21:23 | 4 | 116.705 |
| 10/09/2026 21:23 | 38 | 116.66 |
| 10/09/2026 21:23 | 62 | 116.66 |
| 10/09/2026 21:23 | 100 | 116.66 |
| 10/09/2026 21:23 | 95 | 116.66 |
| 10/09/2026 21:23 | 100 | 116.66 |
| 10/09/2026 21:23 | 5 | 116.66 |
| 10/09/2026 21:23 | 37 | 116.66 |
| 10/09/2026 21:23 | 21 | 116.66 |
| 10/09/2026 21:23 | 42 | 116.66 |
| 10/09/2026 21:23 | 200 | 116.66 |
| 10/09/2026 21:23 | 100 | 116.65 |
| 10/09/2026 21:22 | 100 | 116.59 |
| 10/09/2026 21:22 | 100 | 116.59 |
| 10/09/2026 21:22 | 100 | 116.52 |
| 10/09/2026 21:22 | 79 | 116.52 |
| 10/09/2026 21:22 | 21 | 116.52 |
| 10/09/2026 21:22 | 6 | 116.50 |
| 10/09/2026 21:22 | 18 | 116.48 |
| 10/09/2026 21:22 | 20 | 116.51 |
| 10/09/2026 21:22 | 20 | 116.56 |
| 10/09/2026 21:22 | 20 | 116.57 |
| 10/09/2026 21:22 | 20 | 116.57 |
| 10/09/2026 21:22 | 22 | 116.57 |
| 10/09/2026 21:22 | 20 | 116.57 |
| 10/09/2026 21:22 | 10 | 116.60 |
| 10/09/2026 21:21 | 42 | 116.61 |
| 10/09/2026 21:21 | 6 | 116.61 |
| 10/09/2026 21:21 | 1 | 116.62 |
| 10/09/2026 21:21 | 1 | 116.62 |
| 10/09/2026 21:21 | 132 | 116.63 |
| 10/09/2026 21:21 | 2 | 116.63 |
| 10/09/2026 21:21 | 1 | 116.63 |
| 10/09/2026 21:21 | 40 | 116.63 |
| 10/09/2026 21:21 | 2 | 116.64 |
| 10/09/2026 21:21 | 9 | 116.65 |
| 10/09/2026 21:21 | 9 | 116.66 |
| 10/09/2026 21:21 | 100 | 116.68 |
| 10/09/2026 21:21 | 1 | 116.73 |
| 10/09/2026 21:21 | 25 | 116.73 |
| 10/09/2026 21:21 | 8 | 116.73 |
| 10/09/2026 21:21 | 11 | 116.73 |
| 10/09/2026 21:21 | 25 | 116.73 |
| 10/09/2026 21:21 | 11 | 116.73 |
| 10/09/2026 21:21 | 100 | 116.73 |
| 10/09/2026 21:21 | 10 | 116.72 |
| 10/09/2026 21:21 | 56 | 116.72 |
| 10/09/2026 21:21 | 19 | 116.72 |
| 10/09/2026 21:21 | 81 | 116.72 |
| 10/09/2026 21:21 | 16 | 116.72 |
| 10/09/2026 21:21 | 84 | 116.72 |
| 10/09/2026 21:21 | 100 | 116.71 |
| 10/09/2026 21:21 | 100 | 116.71 |
| 10/09/2026 21:21 | 100 | 116.68 |
| 10/09/2026 21:21 | 96 | 116.67 |
| 10/09/2026 21:21 | 4 | 116.67 |
| 10/09/2026 21:21 | 9 | 116.67 |
| 10/09/2026 21:20 | 40 | 116.675 |
| 10/09/2026 21:20 | 4 | 116.68 |
| 10/09/2026 21:20 | 1 | 116.68 |
| 10/09/2026 21:20 | 1 | 116.69 |
| 10/09/2026 21:19 | 9 | 116.69 |
| 10/09/2026 21:19 | 9 | 116.69 |
| 10/09/2026 21:19 | 100 | 116.69 |
| 10/09/2026 21:19 | 100 | 116.69 |
| 10/09/2026 21:19 | 3 | 116.69 |
| 10/09/2026 21:19 | 1 | 116.71 |
| 10/09/2026 21:19 | 2 | 116.75 |
| 10/09/2026 21:19 | 2 | 116.75 |
| 10/09/2026 21:19 | 2 | 116.75 |
| 10/09/2026 21:18 | 2 | 116.75 |
| 10/09/2026 21:18 | 4 | 116.76 |
| 10/09/2026 21:17 | 1 | 116.76 |
| 10/09/2026 21:17 | 20 | 116.73 |
| 10/09/2026 21:17 | 80 | 116.73 |
| 10/09/2026 21:17 | 20 | 116.73 |
| 10/09/2026 21:17 | 80 | 116.73 |
| 10/09/2026 21:17 | 80 | 116.73 |
| 10/09/2026 21:17 | 20 | 116.73 |
| 10/09/2026 21:17 | 60 | 116.73 |
| 10/09/2026 21:17 | 20 | 116.73 |
| 10/09/2026 21:17 | 20 | 116.73 |
| 10/09/2026 21:17 | 100 | 116.73 |
| 10/09/2026 21:17 | 50 | 116.73 |
| 10/09/2026 21:17 | 100 | 116.73 |
| 10/09/2026 21:17 | 50 | 116.73 |
| 10/09/2026 21:17 | 42 | 116.72 |
| 10/09/2026 21:17 | 27 | 116.72 |
| 10/09/2026 21:17 | 9 | 116.72 |
| 10/09/2026 21:16 | 20 | 116.75 |
| 10/09/2026 21:16 | 5 | 116.76 |
| 10/09/2026 21:16 | 20 | 116.76 |
| 10/09/2026 21:16 | 22 | 116.77 |
| 10/09/2026 21:16 | 9 | 116.79 |
| 10/09/2026 21:16 | 26 | 116.79 |
| 10/09/2026 21:16 | 3 | 116.80 |
| 10/09/2026 21:16 | 3 | 116.80 |
| 10/09/2026 21:16 | 10 | 116.80 |
| 10/09/2026 21:16 | 9 | 116.80 |
| 10/09/2026 21:16 | 9 | 116.80 |
| 10/09/2026 21:16 | 9 | 116.80 |
| 10/09/2026 21:16 | 2 | 116.82 |
| 10/09/2026 21:16 | 1 | 116.82 |
| 10/09/2026 21:15 | 42 | 116.885 |
| 10/09/2026 21:15 | 6 | 116.81 |
| 10/09/2026 21:15 | 10 | 116.82 |
| 10/09/2026 21:14 | 25 | 116.895 |
| 10/09/2026 21:14 | 25 | 116.895 |
| 10/09/2026 21:14 | 100 | 116.90 |
| 10/09/2026 21:14 | 2 | 116.92 |
| 10/09/2026 21:14 | 20 | 116.90 |
| 10/09/2026 21:14 | 20 | 116.90 |
| 10/09/2026 21:14 | 4 | 116.90 |
| 10/09/2026 21:14 | 4 | 116.90 |
| 10/09/2026 21:14 | 100 | 116.90 |
| 10/09/2026 21:14 | 1 | 116.97 |
| 10/09/2026 21:14 | 1 | 116.98 |
| 10/09/2026 21:13 | 100 | 116.98 |
| 10/09/2026 21:12 | 100 | 116.92 |
| 10/09/2026 21:12 | 20 | 116.89 |
| 10/09/2026 21:12 | 4 | 116.925 |
| 10/09/2026 21:12 | 4 | 116.925 |
| 10/09/2026 21:12 | 4 | 116.925 |
| 10/09/2026 21:12 | 100 | 116.93 |
| 10/09/2026 21:11 | 100 | 116.965 |
| 10/09/2026 21:10 | 1 | 117.07 |
| 10/09/2026 21:10 | 1 | 117.07 |
| 10/09/2026 21:10 | 1 | 117.07 |
| 10/09/2026 21:09 | 4 | 117.07 |
| 10/09/2026 21:09 | 4 | 117.07 |
| 10/09/2026 21:09 | 1 | 117.04 |
| 10/09/2026 21:09 | 23 | 117.04 |
| 10/09/2026 21:09 | 18 | 117.04 |
| 10/09/2026 21:09 | 42 | 117.04 |
| 10/09/2026 21:09 | 17 | 117.04 |
| 10/09/2026 21:09 | 77 | 116.97 |
| 10/09/2026 21:09 | 7 | 116.97 |
| 10/09/2026 21:09 | 70 | 116.96 |
| 10/09/2026 21:09 | 5 | 116.96 |
| 10/09/2026 21:09 | 20 | 116.96 |
| 10/09/2026 21:07 | 25 | 116.91 |
| 10/09/2026 21:07 | 25 | 116.91 |
| 10/09/2026 21:07 | 25 | 116.91 |
| 10/09/2026 21:07 | 25 | 116.91 |
| 10/09/2026 21:07 | 25 | 116.89 |
| 10/09/2026 21:07 | 54 | 116.85 |
| 10/09/2026 21:07 | 46 | 116.85 |
| 10/09/2026 21:07 | 80 | 116.83 |
| 10/09/2026 21:07 | 5 | 116.87 |
| 10/09/2026 21:07 | 1 | 116.89 |
| 10/09/2026 21:06 | 2 | 116.92 |
| 10/09/2026 21:06 | 83 | 116.92 |
| 10/09/2026 21:06 | 17 | 116.92 |
| 10/09/2026 21:06 | 100 | 116.91 |
| 10/09/2026 21:06 | 2 | 116.91 |
| 10/09/2026 21:06 | 100 | 116.91 |
| 10/09/2026 21:06 | 25 | 116.85 |
| 10/09/2026 21:06 | 100 | 116.85 |
| 10/09/2026 21:05 | 100 | 116.85 |
| 10/09/2026 21:05 | 22 | 116.85 |
| 10/09/2026 21:05 | 4 | 116.86 |
| 10/09/2026 21:05 | 51 | 116.86 |
| 10/09/2026 21:05 | 25 | 116.86 |
| 10/09/2026 21:05 | 4 | 116.87 |
| 10/09/2026 21:05 | 90 | 116.87 |
| 10/09/2026 21:05 | 1 | 116.88 |
| 10/09/2026 21:05 | 17 | 116.89 |
| 10/09/2026 21:05 | 84 | 116.90 |
| 10/09/2026 21:05 | 16 | 116.90 |
| 10/09/2026 21:05 | 28 | 116.90 |
| 10/09/2026 21:05 | 17 | 116.90 |
| 10/09/2026 21:05 | 11 | 116.90 |
| 10/09/2026 21:05 | 28 | 116.90 |
| 10/09/2026 21:05 | 100 | 116.90 |
| 10/09/2026 21:05 | 1 | 116.90 |
| 10/09/2026 21:05 | 1 | 116.90 |
| 10/09/2026 21:05 | 3 | 116.90 |
| 10/09/2026 21:05 | 23 | 116.90 |
| 10/09/2026 21:05 | 77 | 116.90 |
| 10/09/2026 21:05 | 1 | 116.91 |
| 10/09/2026 21:03 | 1 | 116.97 |
| 10/09/2026 21:02 | 25 | 116.94 |
| 10/09/2026 21:02 | 25 | 116.94 |
| 10/09/2026 21:02 | 25 | 116.94 |
| 10/09/2026 21:02 | 2 | 117.00 |
| 10/09/2026 21:02 | 7 | 117.00 |
| 10/09/2026 21:02 | 9 | 117.00 |
| 10/09/2026 21:02 | 9 | 117.00 |
| 10/09/2026 21:02 | 9 | 117.00 |
| 10/09/2026 21:01 | 3 | 117.04 |
| 10/09/2026 21:01 | 27 | 117.04 |
| 10/09/2026 21:01 | 2 | 117.07 |
| 10/09/2026 21:01 | 9 | 117.07 |
| 10/09/2026 21:01 | 9 | 117.08 |
| 10/09/2026 21:01 | 1 | 117.09 |
| 10/09/2026 21:01 | 9 | 117.09 |
| 10/09/2026 21:01 | 11 | 117.09 |
| 10/09/2026 21:01 | 100 | 117.09 |
| 10/09/2026 21:01 | 1 | 117.11 |
| 10/09/2026 21:01 | 1 | 117.13 |
| 10/09/2026 21:01 | 100 | 117.13 |
| 10/09/2026 21:00 | 9 | 117.11 |
| 10/09/2026 21:00 | 1 | 117.13 |
| 10/09/2026 21:00 | 3 | 117.13 |
| 10/09/2026 20:59 | 1 | 117.13 |
| 10/09/2026 20:59 | 1 | 117.13 |
| 10/09/2026 20:59 | 3 | 117.13 |
| 10/09/2026 20:59 | 200 | 117.11 |
| 10/09/2026 20:59 | 100 | 117.11 |
| 10/09/2026 20:59 | 62 | 117.11 |
| 10/09/2026 20:59 | 93 | 117.11 |
| 10/09/2026 20:59 | 7 | 117.11 |
| 10/09/2026 20:59 | 17 | 117.04 |
| 10/09/2026 20:59 | 3 | 117.05 |
| 10/09/2026 20:59 | 22 | 117.05 |
| 10/09/2026 20:59 | 17 | 117.05 |
| 10/09/2026 20:59 | 3 | 117.05 |
| 10/09/2026 20:59 | 20 | 117.06 |
| 10/09/2026 20:59 | 9 | 117.06 |
| 10/09/2026 20:59 | 19 | 117.07 |
| 10/09/2026 20:59 | 29 | 117.07 |
| 10/09/2026 20:59 | 5 | 117.08 |
| 10/09/2026 20:59 | 10 | 117.08 |
| 10/09/2026 20:59 | 13 | 117.08 |
| 10/09/2026 20:59 | 4 | 117.08 |
| 10/09/2026 20:59 | 1 | 117.10 |
| 10/09/2026 20:58 | 1 | 117.15 |
| 10/09/2026 20:58 | 3 | 117.15 |
| 10/09/2026 20:58 | 1 | 117.15 |
| 10/09/2026 20:58 | 3 | 117.15 |
| 10/09/2026 20:57 | 100 | 117.13 |
| 10/09/2026 20:57 | 3 | 117.175 |
| 10/09/2026 20:57 | 100 | 117.175 |
| 10/09/2026 20:57 | 100 | 117.18 |
| 10/09/2026 20:57 | 100 | 117.15 |
| 10/09/2026 20:57 | 45 | 117.19 |
| 10/09/2026 20:57 | 177 | 117.18 |
| 10/09/2026 20:57 | 23 | 117.18 |
| 10/09/2026 20:57 | 70 | 117.17 |
| 10/09/2026 20:57 | 24 | 117.17 |
| 10/09/2026 20:57 | 30 | 117.17 |
| 10/09/2026 20:57 | 65 | 117.17 |
| 10/09/2026 20:57 | 100 | 117.17 |
| 10/09/2026 20:57 | 70 | 117.16 |
| 10/09/2026 20:57 | 99 | 117.125 |
| 10/09/2026 20:56 | 3 | 117.125 |
| 10/09/2026 20:56 | 2 | 117.125 |
| 10/09/2026 20:56 | 1 | 117.125 |
| 10/09/2026 20:56 | 23 | 117.09 |
| 10/09/2026 20:56 | 2 | 117.10 |
| 10/09/2026 20:56 | 3 | 117.125 |
| 10/09/2026 20:56 | 3 | 117.125 |
| 10/09/2026 20:55 | 86 | 117.09 |
| 10/09/2026 20:55 | 10 | 117.10 |
| 10/09/2026 20:55 | 1 | 117.10 |
| 10/09/2026 20:55 | 3 | 117.125 |
| 10/09/2026 20:54 | 2 | 117.085 |
| 10/09/2026 20:54 | 3 | 117.085 |
| 10/09/2026 20:54 | 2 | 117.085 |
| 10/09/2026 20:53 | 5 | 117.03 |
| 10/09/2026 20:53 | 2 | 117.08 |
| 10/09/2026 20:53 | 3 | 117.09 |
| 10/09/2026 20:52 | 1 | 117.09 |
| 10/09/2026 20:52 | 4 | 117.09 |
| 10/09/2026 20:52 | 21 | 117.03 |
| 10/09/2026 20:52 | 2 | 117.09 |
| 10/09/2026 20:52 | 3 | 117.09 |
| 10/09/2026 20:51 | 1 | 117.07 |
| 10/09/2026 20:51 | 10 | 117.08 |
| 10/09/2026 20:51 | 100 | 117.08 |
| 10/09/2026 20:51 | 2 | 117.19 |
| 10/09/2026 20:51 | 1 | 117.19 |
| 10/09/2026 20:51 | 6 | 117.19 |
| 10/09/2026 20:51 | 3 | 117.24 |
| 10/09/2026 20:51 | 1 | 117.30 |
| 10/09/2026 20:50 | 98 | 117.24 |
| 10/09/2026 20:50 | 2 | 117.24 |
| 10/09/2026 20:50 | 3 | 117.30 |
| 10/09/2026 20:50 | 34 | 117.25 |
| 10/09/2026 20:50 | 100 | 117.24 |
| 10/09/2026 20:50 | 13 | 117.24 |
| 10/09/2026 20:50 | 3 | 117.24 |
| 10/09/2026 20:50 | 20 | 117.22 |
| 10/09/2026 20:50 | 4 | 117.21 |
| 10/09/2026 20:49 | 3 | 117.06 |
| 10/09/2026 20:49 | 7 | 117.03 |
| 10/09/2026 20:48 | 3 | 117.04 |
| 10/09/2026 20:48 | 100 | 117.01 |
| 10/09/2026 20:48 | 100 | 116.94 |
| 10/09/2026 20:48 | 100 | 116.94 |
| 10/09/2026 20:48 | 100 | 116.94 |
| 10/09/2026 20:48 | 194 | 116.94 |
| 10/09/2026 20:48 | 100 | 116.94 |
| 10/09/2026 20:48 | 37 | 116.915 |
| 10/09/2026 20:48 | 100 | 116.915 |
| 10/09/2026 20:47 | 20 | 116.92 |
| 10/09/2026 20:47 | 50 | 116.94 |
| 10/09/2026 20:47 | 102 | 116.94 |
| 10/09/2026 20:47 | 102 | 116.94 |
| 10/09/2026 20:47 | 11 | 116.97 |
| 10/09/2026 20:47 | 29 | 116.95 |
| 10/09/2026 20:47 | 16 | 116.96 |
| 10/09/2026 20:47 | 60 | 116.96 |
| 10/09/2026 20:47 | 10 | 116.97 |
| 10/09/2026 20:47 | 6 | 116.97 |
| 10/09/2026 20:47 | 4 | 116.97 |
| 10/09/2026 20:47 | 3 | 116.99 |
| 10/09/2026 20:47 | 3 | 116.99 |
| 10/09/2026 20:47 | 1 | 117.03 |
| 10/09/2026 20:47 | 5 | 117.00 |
| 10/09/2026 20:47 | 10 | 117.00 |
| 10/09/2026 20:47 | 10 | 117.00 |
| 10/09/2026 20:47 | 3 | 117.00 |
| 10/09/2026 20:47 | 1 | 117.02 |
| 10/09/2026 20:47 | 3 | 117.06 |
| 10/09/2026 20:47 | 28 | 117.06 |
| 10/09/2026 20:47 | 7 | 117.06 |
| 10/09/2026 20:46 | 36 | 117.09 |
| 10/09/2026 20:46 | 7 | 117.095 |
| 10/09/2026 20:46 | 3 | 117.095 |
| 10/09/2026 20:46 | 100 | 117.10 |
| 10/09/2026 20:46 | 1 | 117.09 |
| 10/09/2026 20:46 | 25 | 117.08 |
| 10/09/2026 20:46 | 100 | 117.06 |
| 10/09/2026 20:46 | 100 | 117.05 |
| 10/09/2026 20:46 | 1 | 117.005 |
| 10/09/2026 20:46 | 74 | 116.99 |
| 10/09/2026 20:46 | 3 | 116.99 |
| 10/09/2026 20:46 | 100 | 116.99 |
| 10/09/2026 20:46 | 23 | 116.99 |
| 10/09/2026 20:46 | 100 | 116.99 |
| 10/09/2026 20:46 | 10 | 116.99 |
| 10/09/2026 20:46 | 100 | 116.99 |
| 10/09/2026 20:46 | 90 | 116.99 |
| 10/09/2026 20:46 | 10 | 116.99 |
| 10/09/2026 20:46 | 100 | 116.99 |
| 10/09/2026 20:46 | 100 | 116.98 |
| 10/09/2026 20:46 | 100 | 116.98 |
| 10/09/2026 20:45 | 62 | 116.90 |
| 10/09/2026 20:45 | 25 | 116.90 |
| 10/09/2026 20:45 | 3 | 116.91 |
| 10/09/2026 20:45 | 1 | 116.93 |
| 10/09/2026 20:45 | 7 | 116.94 |
| 10/09/2026 20:44 | 45 | 116.90 |
| 10/09/2026 20:44 | 50 | 116.90 |
| 10/09/2026 20:44 | 3 | 116.91 |
| 10/09/2026 20:44 | 2 | 116.91 |
| 10/09/2026 20:44 | 4 | 116.94 |
| 10/09/2026 20:44 | 62 | 116.90 |
| 10/09/2026 20:44 | 11 | 116.91 |
| 10/09/2026 20:44 | 6 | 116.91 |
| 10/09/2026 20:44 | 3 | 116.94 |
| 10/09/2026 20:43 | 47 | 116.93 |
| 10/09/2026 20:43 | 3 | 116.94 |
| 10/09/2026 20:43 | 50 | 116.94 |
| 10/09/2026 20:43 | 4 | 116.95 |
| 10/09/2026 20:43 | 4 | 116.95 |
| 10/09/2026 20:43 | 17 | 116.94 |
| 10/09/2026 20:43 | 4 | 116.95 |
| 10/09/2026 20:43 | 4 | 116.95 |
| 10/09/2026 20:42 | 25 | 116.94 |
| 10/09/2026 20:42 | 25 | 116.94 |
| 10/09/2026 20:42 | 25 | 116.94 |
| 10/09/2026 20:42 | 100 | 116.97 |
| 10/09/2026 20:42 | 4 | 116.97 |
| 10/09/2026 20:42 | 4 | 116.97 |
| 10/09/2026 20:41 | 100 | 116.97 |
| 10/09/2026 20:41 | 82 | 116.97 |
| 10/09/2026 20:41 | 18 | 116.94 |
| 10/09/2026 20:41 | 4 | 116.94 |
| 10/09/2026 20:41 | 3 | 116.94 |
| 10/09/2026 20:40 | 3 | 116.95 |
| 10/09/2026 20:39 | 100 | 116.98 |
| 10/09/2026 20:39 | 100 | 116.98 |
| 10/09/2026 20:38 | 100 | 116.86 |
| 10/09/2026 20:38 | 100 | 116.86 |
| 10/09/2026 20:38 | 100 | 116.85 |
| 10/09/2026 20:38 | 3 | 116.77 |
| 10/09/2026 20:38 | 1 | 116.77 |
| 10/09/2026 20:38 | 72 | 116.77 |
| 10/09/2026 20:38 | 24 | 116.77 |
| 10/09/2026 20:38 | 33 | 116.77 |
| 10/09/2026 20:38 | 100 | 116.77 |
| 10/09/2026 20:38 | 100 | 116.77 |
| 10/09/2026 20:38 | 2 | 116.77 |
| 10/09/2026 20:38 | 3 | 116.78 |
| 10/09/2026 20:38 | 1 | 116.78 |
| 10/09/2026 20:38 | 44 | 116.78 |
| 10/09/2026 20:38 | 26 | 116.78 |
| 10/09/2026 20:38 | 30 | 116.78 |
| 10/09/2026 20:38 | 51 | 116.78 |
| 10/09/2026 20:38 | 49 | 116.78 |
| 10/09/2026 20:38 | 2 | 116.78 |
| 10/09/2026 20:38 | 98 | 116.78 |
| 10/09/2026 20:38 | 2 | 116.78 |
| 10/09/2026 20:38 | 1 | 116.78 |
| 10/09/2026 20:38 | 100 | 116.78 |
| 10/09/2026 20:38 | 52 | 116.78 |
| 10/09/2026 20:38 | 2 | 116.77 |
| 10/09/2026 20:38 | 100 | 116.78 |
| 10/09/2026 20:38 | 2 | 116.76 |
| 10/09/2026 20:37 | 100 | 116.76 |
| 10/09/2026 20:37 | 100 | 116.75 |
| 10/09/2026 20:37 | 40 | 116.75 |
| 10/09/2026 20:37 | 100 | 116.73 |
| 10/09/2026 20:37 | 9 | 116.70 |
| 10/09/2026 20:37 | 5 | 116.72 |
| 10/09/2026 20:37 | 90 | 116.72 |
| 10/09/2026 20:37 | 13 | 116.73 |
| 10/09/2026 20:37 | 87 | 116.73 |
| 10/09/2026 20:37 | 3 | 116.74 |
| 10/09/2026 20:35 | 3 | 116.76 |
| 10/09/2026 20:35 | 99 | 116.81 |
| 10/09/2026 20:35 | 4 | 116.81 |
| 10/09/2026 20:35 | 28 | 116.81 |
| 10/09/2026 20:35 | 77 | 116.87 |
| 10/09/2026 20:35 | 100 | 116.87 |
| 10/09/2026 20:35 | 5 | 116.83 |
| 10/09/2026 20:35 | 10 | 116.83 |
| 10/09/2026 20:35 | 9 | 116.83 |
| 10/09/2026 20:35 | 1 | 116.84 |
| 10/09/2026 20:35 | 1 | 116.85 |
| 10/09/2026 20:35 | 1 | 116.85 |
| 10/09/2026 20:34 | 3 | 116.895 |
| 10/09/2026 20:34 | 2 | 116.895 |
| 10/09/2026 20:34 | 2 | 116.895 |
| 10/09/2026 20:34 | 2 | 116.895 |
| 10/09/2026 20:33 | 3 | 116.895 |
| 10/09/2026 20:33 | 2 | 116.895 |
| 10/09/2026 20:33 | 2 | 116.895 |
| 10/09/2026 20:32 | 2 | 116.895 |
| 10/09/2026 20:32 | 3 | 116.89 |
| 10/09/2026 20:32 | 4 | 116.89 |
| 10/09/2026 20:32 | 4 | 116.86 |
| 10/09/2026 20:32 | 96 | 116.86 |
| 10/09/2026 20:32 | 14 | 116.83 |
| 10/09/2026 20:32 | 61 | 116.83 |
| 10/09/2026 20:32 | 25 | 116.83 |
| 10/09/2026 20:32 | 100 | 116.81 |
| 10/09/2026 20:32 | 100 | 116.79 |
| 10/09/2026 20:32 | 100 | 116.79 |
| 10/09/2026 20:32 | 100 | 116.79 |
| 10/09/2026 20:32 | 72 | 116.79 |
| 10/09/2026 20:32 | 30 | 116.79 |
| 10/09/2026 20:32 | 52 | 116.79 |
| 10/09/2026 20:32 | 3 | 116.79 |
| 10/09/2026 20:32 | 45 | 116.79 |
| 10/09/2026 20:32 | 20 | 116.78 |
| 10/09/2026 20:32 | 20 | 116.77 |
| 10/09/2026 20:31 | 8 | 116.75 |
| 10/09/2026 20:30 | 1 | 116.745 |
| 10/09/2026 20:30 | 100 | 116.745 |
| 10/09/2026 20:30 | 3 | 116.73 |
| 10/09/2026 20:30 | 6 | 116.76 |
| 10/09/2026 20:30 | 7 | 116.76 |
| 10/09/2026 20:30 | 100 | 116.75 |
| 10/09/2026 20:30 | 5 | 116.74 |
| 10/09/2026 20:30 | 45 | 116.74 |
| 10/09/2026 20:30 | 62 | 116.74 |
| 10/09/2026 20:30 | 6 | 116.76 |
| 10/09/2026 20:30 | 6 | 116.775 |
| 10/09/2026 20:29 | 6 | 116.76 |
| 10/09/2026 20:29 | 15 | 116.76 |
| 10/09/2026 20:29 | 7 | 116.775 |
| 10/09/2026 20:29 | 2 | 116.775 |
| 10/09/2026 20:29 | 1 | 116.80 |
| 10/09/2026 20:29 | 1 | 116.78 |
| 10/09/2026 20:29 | 34 | 116.78 |
| 10/09/2026 20:29 | 9 | 116.78 |
| 10/09/2026 20:29 | 9 | 116.78 |
| 10/09/2026 20:29 | 28 | 116.78 |
| 10/09/2026 20:29 | 1 | 116.80 |
| 10/09/2026 20:29 | 79 | 116.82 |
| 10/09/2026 20:29 | 60 | 116.82 |
| 10/09/2026 20:29 | 7 | 116.83 |
| 10/09/2026 20:28 | 7 | 116.83 |
| 10/09/2026 20:28 | 100 | 116.83 |
| 10/09/2026 20:28 | 100 | 116.82 |
| 10/09/2026 20:28 | 34 | 116.81 |
| 10/09/2026 20:28 | 2 | 116.84 |
| 10/09/2026 20:28 | 7 | 116.86 |
| 10/09/2026 20:27 | 7 | 116.86 |
| 10/09/2026 20:27 | 7 | 116.86 |
| 10/09/2026 20:27 | 29 | 116.89 |
| 10/09/2026 20:26 | 1 | 116.84 |
| 10/09/2026 20:26 | 2 | 116.84 |
| 10/09/2026 20:25 | 100 | 116.82 |
| 10/09/2026 20:25 | 100 | 116.81 |
| 10/09/2026 20:24 | 7 | 116.82 |
| 10/09/2026 20:24 | 6 | 116.82 |
| 10/09/2026 20:24 | 1 | 116.82 |
| 10/09/2026 20:24 | 11 | 116.80 |
| 10/09/2026 20:24 | 14 | 116.77 |
| 10/09/2026 20:24 | 100 | 116.77 |
| 10/09/2026 20:24 | 100 | 116.77 |
| 10/09/2026 20:24 | 21 | 116.75 |
| 10/09/2026 20:24 | 7 | 116.75 |
| 10/09/2026 20:24 | 86 | 116.74 |
| 10/09/2026 20:24 | 14 | 116.74 |
| 10/09/2026 20:24 | 55 | 116.74 |
| 10/09/2026 20:24 | 100 | 116.73 |
| 10/09/2026 20:22 | 7 | 116.655 |
| 10/09/2026 20:21 | 7 | 116.62 |
| 10/09/2026 20:21 | 1 | 116.70 |
| 10/09/2026 20:20 | 4 | 116.63 |
| 10/09/2026 20:20 | 2 | 116.66 |
| 10/09/2026 20:20 | 10 | 116.64 |
| 10/09/2026 20:20 | 1 | 116.66 |
| 10/09/2026 20:20 | 7 | 116.69 |
| 10/09/2026 20:20 | 7 | 116.69 |
| 10/09/2026 20:20 | 1 | 116.70 |
| 10/09/2026 20:20 | 100 | 116.70 |
| 10/09/2026 20:20 | 51 | 116.70 |
| 10/09/2026 20:20 | 49 | 116.70 |
| 10/09/2026 20:18 | 7 | 116.62 |
| 10/09/2026 20:17 | 2 | 116.65 |
| 10/09/2026 20:17 | 8 | 116.64 |
| 10/09/2026 20:17 | 33 | 116.67 |
| 10/09/2026 20:17 | 48 | 116.67 |
| 10/09/2026 20:17 | 12 | 116.62 |
| 10/09/2026 20:17 | 1 | 116.62 |
| 10/09/2026 20:17 | 80 | 116.62 |
| 10/09/2026 20:17 | 20 | 116.62 |
| 10/09/2026 20:17 | 80 | 116.62 |
| 10/09/2026 20:17 | 20 | 116.62 |
| 10/09/2026 20:17 | 100 | 116.62 |
| 10/09/2026 20:17 | 1 | 116.59 |
| 10/09/2026 20:15 | 25 | 116.57 |
| 10/09/2026 20:15 | 25 | 116.57 |
| 10/09/2026 20:15 | 25 | 116.57 |
| 10/09/2026 20:15 | 25 | 116.57 |
| 10/09/2026 20:15 | 1 | 116.56 |
| 10/09/2026 20:14 | 34 | 116.50 |
| 10/09/2026 20:14 | 3 | 116.51 |
| 10/09/2026 20:14 | 10 | 116.51 |
| 10/09/2026 20:14 | 13 | 116.52 |
| 10/09/2026 20:14 | 87 | 116.52 |
| 10/09/2026 20:14 | 13 | 116.53 |
| 10/09/2026 20:14 | 7 | 116.59 |
| 10/09/2026 20:14 | 50 | 116.515 |
| 10/09/2026 20:14 | 70 | 116.48 |
| 10/09/2026 20:14 | 11 | 116.48 |
| 10/09/2026 20:14 | 62 | 116.48 |
| 10/09/2026 20:14 | 100 | 116.48 |
| 10/09/2026 20:14 | 70 | 116.47 |
| 10/09/2026 20:14 | 3 | 116.41 |
| 10/09/2026 20:14 | 1 | 116.41 |
| 10/09/2026 20:14 | 8 | 116.41 |
| 10/09/2026 20:14 | 12 | 116.41 |
| 10/09/2026 20:14 | 1 | 116.41 |
| 10/09/2026 20:14 | 9 | 116.40 |
| 10/09/2026 20:14 | 22 | 116.40 |
| 10/09/2026 20:14 | 25 | 116.40 |
| 10/09/2026 20:14 | 22 | 116.40 |
| 10/09/2026 20:14 | 22 | 116.40 |
| 10/09/2026 20:14 | 7 | 116.39 |
| 10/09/2026 20:14 | 7 | 116.39 |
| 10/09/2026 20:13 | 7 | 116.385 |
| 10/09/2026 20:13 | 7 | 116.385 |
| 10/09/2026 20:13 | 7 | 116.385 |
| 10/09/2026 20:12 | 3 | 116.38 |
| 10/09/2026 20:12 | 7 | 116.38 |
| 10/09/2026 20:12 | 7 | 116.38 |
| 10/09/2026 20:11 | 2 | 116.28 |
| 10/09/2026 20:11 | 1 | 116.315 |
| 10/09/2026 20:11 | 8 | 116.24 |
| 10/09/2026 20:10 | 5 | 116.315 |
| 10/09/2026 20:10 | 1 | 116.34 |
| 10/09/2026 20:09 | 3 | 116.36 |
| 10/09/2026 20:09 | 3 | 116.35 |
| 10/09/2026 20:09 | 3 | 116.36 |
| 10/09/2026 20:08 | 3 | 116.35 |
| 10/09/2026 20:08 | 3 | 116.36 |
| 10/09/2026 20:08 | 3 | 116.355 |
| 10/09/2026 20:08 | 3 | 116.355 |
| 10/09/2026 20:06 | 1 | 116.53 |
| 10/09/2026 20:06 | 1 | 116.53 |
| 10/09/2026 20:05 | 70 | 116.50 |
| 10/09/2026 20:05 | 30 | 116.50 |
| 10/09/2026 20:05 | 70 | 116.49 |
| 10/09/2026 20:05 | 100 | 116.49 |
| 10/09/2026 20:05 | 100 | 116.49 |
| 10/09/2026 20:05 | 1 | 116.46 |
| 10/09/2026 20:05 | 100 | 116.45 |
| 10/09/2026 20:05 | 50 | 116.38 |
| 10/09/2026 20:05 | 252 | 116.31 |
| 10/09/2026 20:05 | 100 | 116.35 |
| 10/09/2026 20:04 | 25 | 116.41 |
| 10/09/2026 20:04 | 100 | 116.41 |
| 10/09/2026 20:04 | 15 | 116.41 |
| 10/09/2026 20:04 | 85 | 116.41 |
| 10/09/2026 20:04 | 100 | 116.325 |
| 10/09/2026 20:04 | 1 | 116.36 |
| 10/09/2026 20:04 | 49 | 116.36 |
| 10/09/2026 20:04 | 51 | 116.36 |
| 10/09/2026 20:04 | 50 | 116.34 |
| 10/09/2026 20:04 | 50 | 116.34 |
| 10/09/2026 20:04 | 6 | 116.32 |
| 10/09/2026 20:04 | 100 | 116.275 |
| 10/09/2026 20:04 | 100 | 116.275 |
| 10/09/2026 20:04 | 73 | 116.28 |
| 10/09/2026 20:04 | 62 | 116.30 |
| 10/09/2026 20:04 | 11 | 116.31 |
| 10/09/2026 20:04 | 89 | 116.31 |
| 10/09/2026 20:04 | 33 | 116.31 |
| 10/09/2026 20:04 | 1 | 116.31 |
| 10/09/2026 20:04 | 4 | 116.35 |
| 10/09/2026 20:04 | 4 | 116.36 |
| 10/09/2026 20:04 | 100 | 116.36 |
| 10/09/2026 20:04 | 56 | 116.36 |
| 10/09/2026 20:04 | 2 | 116.37 |
| 10/09/2026 20:04 | 100 | 116.38 |
| 10/09/2026 20:04 | 100 | 116.38 |
| 10/09/2026 20:04 | 46 | 116.38 |
| 10/09/2026 20:04 | 4 | 116.38 |
| 10/09/2026 20:04 | 1 | 116.38 |
| 10/09/2026 20:04 | 25 | 116.38 |
| 10/09/2026 20:04 | 25 | 116.38 |
| 10/09/2026 20:03 | 2 | 116.38 |
| 10/09/2026 20:03 | 39 | 116.38 |
| 10/09/2026 20:03 | 3 | 116.40 |
| 10/09/2026 20:03 | 5 | 116.435 |
| 10/09/2026 20:03 | 2 | 116.435 |
| 10/09/2026 20:03 | 2 | 116.42 |
| 10/09/2026 20:02 | 56 | 116.39 |
| 10/09/2026 20:02 | 17 | 116.39 |
| 10/09/2026 20:01 | 2 | 116.46 |
| 10/09/2026 20:01 | 2 | 116.46 |
| 10/09/2026 20:01 | 1 | 116.41 |
| 10/09/2026 20:01 | 33 | 116.41 |
| 10/09/2026 20:01 | 9 | 116.41 |
| 10/09/2026 20:01 | 9 | 116.41 |
| 10/09/2026 20:01 | 34 | 116.41 |
| 10/09/2026 20:01 | 100 | 116.47 |
| 10/09/2026 20:00 | 1 | 116.47 |
| 10/09/2026 20:00 | 13 | 116.47 |
| 10/09/2026 20:00 | 22 | 116.47 |
| 10/09/2026 20:00 | 38 | 116.47 |
| 10/09/2026 20:00 | 61 | 116.47 |
| 10/09/2026 20:00 | 1 | 116.49 |
| 10/09/2026 20:00 | 1 | 116.52 |
| 10/09/2026 20:00 | 75 | 116.52 |
| 10/09/2026 20:00 | 25 | 116.52 |
| 10/09/2026 20:00 | 500 | 116.51 |
| 10/09/2026 20:00 | 1 | 116.54 |
| 10/09/2026 20:00 | 4 | 116.57 |
| 10/09/2026 19:59 | 2 | 116.56 |
| 10/09/2026 19:59 | 98 | 116.56 |
| 10/09/2026 19:59 | 2 | 116.57 |
| 10/09/2026 19:59 | 1 | 116.59 |
| 10/09/2026 19:59 | 4 | 116.59 |
| 10/09/2026 19:59 | 1 | 116.59 |
| 10/09/2026 19:59 | 100 | 116.56 |
| 10/09/2026 19:59 | 4 | 116.585 |
| 10/09/2026 19:59 | 1 | 116.555 |
| 10/09/2026 19:57 | 31 | 116.53 |
| 10/09/2026 19:57 | 10 | 116.53 |
| 10/09/2026 19:57 | 3 | 116.53 |
| 10/09/2026 19:57 | 20 | 116.53 |
| 10/09/2026 19:57 | 100 | 116.53 |
| 10/09/2026 19:57 | 1 | 116.55 |
| 10/09/2026 19:57 | 4 | 116.585 |
| 10/09/2026 19:57 | 4 | 116.585 |
| 10/09/2026 19:56 | 42 | 116.60 |
| 10/09/2026 19:56 | 44 | 116.60 |
| 10/09/2026 19:56 | 43 | 116.60 |
| 10/09/2026 19:56 | 100 | 116.60 |
| 10/09/2026 19:56 | 25 | 116.53 |
| 10/09/2026 19:56 | 25 | 116.53 |
| 10/09/2026 19:56 | 100 | 116.51 |
| 10/09/2026 19:56 | 69 | 116.51 |
| 10/09/2026 19:56 | 20 | 116.51 |
| 10/09/2026 19:56 | 20 | 116.51 |
| 10/09/2026 19:56 | 2 | 116.51 |
| 10/09/2026 19:56 | 1 | 116.51 |
| 10/09/2026 19:56 | 100 | 116.51 |
| 10/09/2026 19:56 | 3 | 116.51 |
| 10/09/2026 19:56 | 7 | 116.51 |
| 10/09/2026 19:56 | 70 | 116.50 |
| 10/09/2026 19:56 | 18 | 116.50 |
| 10/09/2026 19:56 | 182 | 116.50 |
| 10/09/2026 19:56 | 74 | 116.49 |
| 10/09/2026 19:55 | 1 | 116.29 |
| 10/09/2026 19:54 | 3 | 116.38 |
| 10/09/2026 19:54 | 31 | 116.27 |
| 10/09/2026 19:54 | 10 | 116.28 |
| 10/09/2026 19:54 | 4 | 116.39 |
| 10/09/2026 19:54 | 4 | 116.39 |
| 10/09/2026 19:53 | 4 | 116.39 |
| 10/09/2026 19:53 | 4 | 116.385 |
| 10/09/2026 19:53 | 4 | 116.385 |
| 10/09/2026 19:53 | 4 | 116.385 |
| 10/09/2026 19:52 | 4 | 116.385 |
| 10/09/2026 19:52 | 1 | 116.26 |
| 10/09/2026 19:52 | 1 | 116.28 |
| 10/09/2026 19:52 | 6 | 116.41 |
| 10/09/2026 19:51 | 100 | 116.29 |
| 10/09/2026 19:51 | 3 | 116.47 |
| 10/09/2026 19:51 | 1 | 116.415 |
| 10/09/2026 19:50 | 2 | 116.22 |
| 10/09/2026 19:49 | 50 | 116.30 |
| 10/09/2026 19:49 | 2 | 116.30 |
| 10/09/2026 19:49 | 30 | 116.19 |
| 10/09/2026 19:49 | 6 | 116.31 |
| 10/09/2026 19:49 | 4 | 116.31 |
| 10/09/2026 19:49 | 4 | 116.31 |
| 10/09/2026 19:48 | 4 | 116.315 |
| 10/09/2026 19:48 | 1 | 116.315 |
| 10/09/2026 19:48 | 4 | 116.305 |
| 10/09/2026 19:47 | 4 | 116.33 |
| 10/09/2026 19:47 | 4 | 116.35 |
| 10/09/2026 19:46 | 3 | 116.28 |
| 10/09/2026 19:46 | 11 | 116.29 |
| 10/09/2026 19:46 | 66 | 116.32 |
| 10/09/2026 19:46 | 15 | 116.39 |
| 10/09/2026 19:46 | 20 | 116.39 |
| 10/09/2026 19:46 | 40 | 116.43 |
| 10/09/2026 19:46 | 11 | 116.46 |
| 10/09/2026 19:46 | 40 | 116.49 |
| 10/09/2026 19:46 | 10 | 116.51 |
| 10/09/2026 19:46 | 50 | 116.51 |
| 10/09/2026 19:46 | 40 | 116.51 |
| 10/09/2026 19:46 | 100 | 116.51 |
| 10/09/2026 19:46 | 90 | 116.51 |
| 10/09/2026 19:46 | 100 | 116.51 |
| 10/09/2026 19:46 | 4 | 116.64 |
| 10/09/2026 19:46 | 5 | 116.59 |
| 10/09/2026 19:46 | 67 | 116.59 |
| 10/09/2026 19:44 | 13 | 116.585 |
| 10/09/2026 19:44 | 14 | 116.585 |
| 10/09/2026 19:44 | 14 | 116.60 |
| 10/09/2026 19:44 | 14 | 116.60 |
| 10/09/2026 19:43 | 100 | 116.43 |
| 10/09/2026 19:43 | 26 | 116.56 |
| 10/09/2026 19:43 | 2 | 116.56 |
| 10/09/2026 19:43 | 100 | 116.54 |
| 10/09/2026 19:43 | 6 | 116.49 |
| 10/09/2026 19:43 | 25 | 116.49 |
| 10/09/2026 19:43 | 25 | 116.49 |
| 10/09/2026 19:43 | 25 | 116.49 |
| 10/09/2026 19:43 | 10 | 116.43 |
| 10/09/2026 19:43 | 14 | 116.49 |
| 10/09/2026 19:43 | 5 | 116.49 |
| 10/09/2026 19:42 | 3 | 116.45 |
| 10/09/2026 19:42 | 66 | 116.45 |
| 10/09/2026 19:42 | 11 | 116.46 |
| 10/09/2026 19:42 | 54 | 116.46 |
| 10/09/2026 19:42 | 2 | 116.46 |
| 10/09/2026 19:42 | 33 | 116.46 |
| 10/09/2026 19:42 | 50 | 116.43 |
| 10/09/2026 19:42 | 100 | 116.42 |
| 10/09/2026 19:42 | 68 | 116.42 |
| 10/09/2026 19:42 | 1 | 116.42 |
| 10/09/2026 19:42 | 1 | 116.42 |
| 10/09/2026 19:42 | 100 | 116.42 |
| 10/09/2026 19:42 | 100 | 116.42 |
| 10/09/2026 19:42 | 1 | 116.40 |
| 10/09/2026 19:42 | 14 | 116.38 |
| 10/09/2026 19:42 | 100 | 116.33 |
| 10/09/2026 19:42 | 1 | 116.37 |
| 10/09/2026 19:42 | 2 | 116.37 |
| 10/09/2026 19:42 | 50 | 116.37 |
| 10/09/2026 19:42 | 1 | 116.37 |
| 10/09/2026 19:41 | 14 | 116.33 |
| 10/09/2026 19:41 | 100 | 116.33 |
| 10/09/2026 19:41 | 25 | 116.33 |
| 10/09/2026 19:41 | 25 | 116.33 |
| 10/09/2026 19:41 | 25 | 116.33 |
| 10/09/2026 19:41 | 25 | 116.33 |
| 10/09/2026 19:41 | 20 | 116.25 |
| 10/09/2026 19:41 | 20 | 116.26 |
| 10/09/2026 19:41 | 20 | 116.26 |
| 10/09/2026 19:39 | 10 | 116.405 |
| 10/09/2026 19:37 | 100 | 116.42 |
| 10/09/2026 19:35 | 100 | 116.53 |
| 10/09/2026 19:34 | 100 | 116.61 |
| 10/09/2026 19:34 | 66 | 116.60 |
| 10/09/2026 19:34 | 34 | 116.60 |
| 10/09/2026 19:34 | 100 | 116.59 |
| 10/09/2026 19:34 | 81 | 116.56 |
| 10/09/2026 19:34 | 7 | 116.56 |
| 10/09/2026 19:34 | 15 | 116.56 |
| 10/09/2026 19:34 | 93 | 116.56 |
| 10/09/2026 19:34 | 7 | 116.56 |
| 10/09/2026 19:34 | 100 | 116.55 |
| 10/09/2026 19:34 | 8 | 116.55 |
| 10/09/2026 19:34 | 92 | 116.55 |
| 10/09/2026 19:34 | 2 | 116.54 |
| 10/09/2026 19:34 | 21 | 116.53 |
| 10/09/2026 19:34 | 1 | 116.45 |
| 10/09/2026 19:34 | 18 | 116.46 |
| 10/09/2026 19:34 | 16 | 116.52 |
| 10/09/2026 19:34 | 6 | 116.72 |
| 10/09/2026 19:34 | 3 | 116.72 |
| 10/09/2026 19:34 | 6 | 116.73 |
| 10/09/2026 19:34 | 100 | 116.74 |
| 10/09/2026 19:34 | 16 | 116.76 |
| 10/09/2026 19:34 | 12 | 116.88 |
| 10/09/2026 19:34 | 24 | 116.90 |
| 10/09/2026 19:34 | 200 | 116.91 |
| 10/09/2026 19:34 | 21 | 116.91 |
| 10/09/2026 19:34 | 58 | 116.93 |
| 10/09/2026 19:34 | 42 | 116.93 |
| 10/09/2026 19:34 | 100 | 116.93 |
| 10/09/2026 19:34 | 100 | 116.94 |
| 10/09/2026 19:34 | 100 | 116.96 |
| 10/09/2026 19:34 | 100 | 116.96 |
| 10/09/2026 19:34 | 49 | 116.96 |
| 10/09/2026 19:34 | 75 | 116.93 |
| 10/09/2026 19:34 | 18 | 116.93 |
| 10/09/2026 19:34 | 43 | 116.95 |
| 10/09/2026 19:34 | 40 | 116.95 |
| 10/09/2026 19:34 | 15 | 116.96 |
| 10/09/2026 19:34 | 42 | 116.98 |
| 10/09/2026 19:34 | 1 | 116.98 |
| 10/09/2026 19:34 | 100 | 117.00 |
| 10/09/2026 19:34 | 40 | 117.00 |
| 10/09/2026 19:34 | 90 | 117.01 |
| 10/09/2026 19:34 | 6 | 117.01 |
| 10/09/2026 19:34 | 5 | 117.05 |
| 10/09/2026 19:34 | 9 | 117.05 |
| 10/09/2026 19:34 | 5 | 117.05 |
| 10/09/2026 19:34 | 21 | 117.05 |
| 10/09/2026 19:34 | 28 | 117.05 |
| 10/09/2026 19:34 | 93 | 117.05 |
| 10/09/2026 19:34 | 6 | 117.05 |
| 10/09/2026 19:34 | 10 | 117.06 |
| 10/09/2026 19:34 | 9 | 117.06 |
| 10/09/2026 19:34 | 5 | 117.13 |
| 10/09/2026 19:33 | 16 | 117.13 |
| 10/09/2026 19:32 | 15 | 117.14 |
| 10/09/2026 19:32 | 29 | 117.21 |
| 10/09/2026 19:32 | 22 | 117.21 |
| 10/09/2026 19:32 | 100 | 117.21 |
| 10/09/2026 19:32 | 100 | 117.19 |
| 10/09/2026 19:32 | 100 | 117.185 |
| 10/09/2026 19:32 | 1 | 117.185 |
| 10/09/2026 19:32 | 30 | 117.185 |
| 10/09/2026 19:30 | 14 | 117.13 |
| 10/09/2026 19:30 | 4 | 117.13 |
| 10/09/2026 19:30 | 44 | 117.13 |
| 10/09/2026 19:30 | 23 | 117.14 |
| 10/09/2026 19:30 | 100 | 117.11 |
| 10/09/2026 19:30 | 33 | 117.13 |
| 10/09/2026 19:30 | 57 | 117.13 |
| 10/09/2026 19:30 | 43 | 117.13 |
| 10/09/2026 19:30 | 35 | 117.10 |
| 10/09/2026 19:30 | 57 | 117.10 |
| 10/09/2026 19:30 | 43 | 117.10 |
| 10/09/2026 19:30 | 3 | 117.13 |
| 10/09/2026 19:30 | 97 | 117.13 |
| 10/09/2026 19:30 | 200 | 117.13 |
| 10/09/2026 19:30 | 72 | 117.13 |
| 10/09/2026 19:30 | 100 | 117.13 |
| 10/09/2026 19:30 | 35 | 117.12 |
| 10/09/2026 19:30 | 20 | 117.12 |
| 10/09/2026 19:30 | 10 | 117.08 |
| 10/09/2026 19:30 | 6 | 117.08 |
| 10/09/2026 19:30 | 9 | 117.08 |
| 10/09/2026 19:30 | 2 | 117.08 |
| 10/09/2026 19:30 | 5 | 117.085 |
| 10/09/2026 19:30 | 68 | 117.09 |
| 10/09/2026 19:30 | 9 | 117.10 |
| 10/09/2026 19:30 | 1 | 117.11 |
| 10/09/2026 19:30 | 5 | 117.11 |
| 10/09/2026 19:30 | 6 | 117.11 |
| 10/09/2026 19:30 | 4 | 117.11 |
| 10/09/2026 19:30 | 3 | 117.11 |
| 10/09/2026 19:30 | 21 | 117.11 |
| 10/09/2026 19:30 | 12 | 117.12 |
| 10/09/2026 19:29 | 12 | 117.12 |
| 10/09/2026 19:29 | 1 | 117.19 |
| 10/09/2026 19:29 | 1 | 117.19 |
| 10/09/2026 19:29 | 1 | 117.19 |
| 10/09/2026 19:29 | 7 | 117.19 |
| 10/09/2026 19:28 | 1 | 117.19 |
| 10/09/2026 19:28 | 1 | 117.19 |
| 10/09/2026 19:28 | 2 | 117.19 |
| 10/09/2026 19:26 | 2 | 117.17 |
| 10/09/2026 19:25 | 1 | 117.14 |
| 10/09/2026 19:23 | 5 | 117.08 |
| 10/09/2026 19:23 | 1 | 117.08 |
| 10/09/2026 19:23 | 8 | 117.09 |
| 10/09/2026 19:23 | 3 | 117.09 |
| 10/09/2026 19:23 | 12 | 117.09 |
| 10/09/2026 19:23 | 6 | 117.10 |
| 10/09/2026 19:23 | 100 | 117.11 |
| 10/09/2026 19:23 | 28 | 117.17 |
| 10/09/2026 19:23 | 20 | 117.17 |
| 10/09/2026 19:23 | 1 | 117.17 |
| 10/09/2026 19:23 | 4 | 117.18 |
| 10/09/2026 19:23 | 20 | 117.18 |
| 10/09/2026 19:23 | 100 | 117.18 |
| 10/09/2026 19:22 | 7 | 117.26 |
| 10/09/2026 19:22 | 7 | 117.26 |
| 10/09/2026 19:21 | 1 | 117.20 |
| 10/09/2026 19:20 | 10 | 117.295 |
| 10/09/2026 19:20 | 2 | 117.295 |
| 10/09/2026 19:20 | 7 | 117.295 |
| 10/09/2026 19:20 | 3 | 117.295 |
| 10/09/2026 19:20 | 7 | 117.295 |
| 10/09/2026 19:20 | 99 | 117.31 |
| 10/09/2026 19:20 | 31 | 117.31 |
| 10/09/2026 19:20 | 69 | 117.31 |
| 10/09/2026 19:20 | 100 | 117.31 |
| 10/09/2026 19:20 | 42 | 117.30 |
| 10/09/2026 19:20 | 5 | 117.30 |
| 10/09/2026 19:20 | 2 | 117.26 |
| 10/09/2026 19:20 | 4 | 117.26 |
| 10/09/2026 19:19 | 3 | 117.26 |
| 10/09/2026 19:19 | 3 | 117.26 |
| 10/09/2026 19:18 | 3 | 117.26 |
| 10/09/2026 19:18 | 7 | 117.265 |
| 10/09/2026 19:18 | 100 | 117.22 |
| 10/09/2026 19:18 | 11 | 117.22 |
| 10/09/2026 19:18 | 3 | 117.235 |
| 10/09/2026 19:18 | 3 | 117.235 |
| 10/09/2026 19:18 | 7 | 117.235 |
| 10/09/2026 19:18 | 7 | 117.235 |
| 10/09/2026 19:18 | 100 | 117.21 |
| 10/09/2026 19:18 | 100 | 117.20 |
| 10/09/2026 19:18 | 25 | 117.19 |
| 10/09/2026 19:16 | 9 | 117.13 |
| 10/09/2026 19:16 | 18 | 117.13 |
| 10/09/2026 19:16 | 3 | 117.15 |
| 10/09/2026 19:16 | 2 | 117.16 |
| 10/09/2026 19:16 | 100 | 117.19 |
| 10/09/2026 19:16 | 100 | 117.19 |
| 10/09/2026 19:16 | 25 | 117.19 |
| 10/09/2026 19:16 | 9 | 117.15 |
| 10/09/2026 19:16 | 9 | 117.15 |
| 10/09/2026 19:16 | 5 | 117.15 |
| 10/09/2026 19:16 | 9 | 117.15 |
| 10/09/2026 19:16 | 32 | 117.16 |
| 10/09/2026 19:16 | 35 | 117.18 |
| 10/09/2026 19:15 | 40 | 117.20 |
| 10/09/2026 19:15 | 12 | 117.20 |
| 10/09/2026 19:15 | 4 | 117.27 |
| 10/09/2026 19:15 | 2 | 117.28 |
| 10/09/2026 19:15 | 6 | 117.28 |
| 10/09/2026 19:15 | 36 | 117.31 |
| 10/09/2026 19:15 | 22 | 117.31 |
| 10/09/2026 19:15 | 10 | 117.28 |
| 10/09/2026 19:15 | 50 | 117.28 |
| 10/09/2026 19:15 | 10 | 117.29 |
| 10/09/2026 19:15 | 10 | 117.29 |
| 10/09/2026 19:15 | 6 | 117.30 |
| 10/09/2026 19:15 | 11 | 117.31 |
| 10/09/2026 19:15 | 13 | 117.31 |
| 10/09/2026 19:15 | 9 | 117.34 |
| 10/09/2026 19:15 | 20 | 117.34 |
| 10/09/2026 19:15 | 2 | 117.37 |
| 10/09/2026 19:15 | 1 | 117.37 |
| 10/09/2026 19:14 | 32 | 117.37 |
| 10/09/2026 19:14 | 5 | 117.40 |
| 10/09/2026 19:14 | 11 | 117.40 |
| 10/09/2026 19:13 | 1 | 117.365 |
| 10/09/2026 19:13 | 6 | 117.37 |
| 10/09/2026 19:13 | 4 | 117.38 |
| 10/09/2026 19:13 | 7 | 117.38 |
| 10/09/2026 19:13 | 2 | 117.38 |
| 10/09/2026 19:13 | 6 | 117.38 |
| 10/09/2026 19:13 | 1 | 117.38 |
| 10/09/2026 19:13 | 33 | 117.38 |
| 10/09/2026 19:13 | 2 | 117.39 |
| 10/09/2026 19:13 | 8 | 117.39 |
| 10/09/2026 19:13 | 100 | 117.39 |
| 10/09/2026 19:13 | 4 | 117.39 |
| 10/09/2026 19:13 | 2 | 117.41 |
| 10/09/2026 19:13 | 12 | 117.39 |
| 10/09/2026 19:13 | 2 | 117.45 |
| 10/09/2026 19:13 | 2 | 117.45 |
| 10/09/2026 19:12 | 2 | 117.39 |
| 10/09/2026 19:12 | 2 | 117.445 |
| 10/09/2026 19:12 | 17 | 117.40 |
| 10/09/2026 19:12 | 4 | 117.40 |
| 10/09/2026 19:12 | 18 | 117.40 |
| 10/09/2026 19:12 | 3 | 117.40 |
| 10/09/2026 19:12 | 2 | 117.445 |
| 10/09/2026 19:12 | 2 | 117.445 |
| 10/09/2026 19:11 | 52 | 117.43 |
| 10/09/2026 19:11 | 10 | 117.43 |
| 10/09/2026 19:11 | 16 | 117.46 |
| 10/09/2026 19:11 | 1 | 117.47 |
| 10/09/2026 19:11 | 50 | 117.47 |
| 10/09/2026 19:11 | 26 | 117.47 |
| 10/09/2026 19:11 | 100 | 117.47 |
| 10/09/2026 19:11 | 51 | 117.46 |
| 10/09/2026 19:11 | 10 | 117.46 |
| 10/09/2026 19:11 | 39 | 117.46 |
| 10/09/2026 19:11 | 20 | 117.46 |
| 10/09/2026 19:11 | 2 | 117.46 |
| 10/09/2026 19:11 | 78 | 117.45 |
| 10/09/2026 19:11 | 22 | 117.45 |
| 10/09/2026 19:10 | 86 | 117.41 |
| 10/09/2026 19:10 | 5 | 117.41 |
| 10/09/2026 19:10 | 9 | 117.41 |
| 10/09/2026 19:10 | 100 | 117.41 |
| 10/09/2026 19:10 | 5 | 117.43 |
| 10/09/2026 19:10 | 7 | 117.49 |
| 10/09/2026 19:09 | 2 | 117.49 |
| 10/09/2026 19:09 | 7 | 117.485 |
| 10/09/2026 19:09 | 2 | 117.485 |
| 10/09/2026 19:09 | 7 | 117.485 |
| 10/09/2026 19:08 | 8 | 117.44 |
| 10/09/2026 19:08 | 50 | 117.44 |
| 10/09/2026 19:08 | 9 | 117.45 |
| 10/09/2026 19:08 | 3 | 117.46 |
| 10/09/2026 19:08 | 20 | 117.46 |
| 10/09/2026 19:08 | 9 | 117.46 |
| 10/09/2026 19:08 | 7 | 117.47 |
| 10/09/2026 19:08 | 25 | 117.52 |
| 10/09/2026 19:08 | 50 | 117.52 |
| 10/09/2026 19:08 | 19 | 117.54 |
| 10/09/2026 19:08 | 45 | 117.56 |
| 10/09/2026 19:08 | 100 | 117.62 |
| 10/09/2026 19:08 | 100 | 117.57 |
| 10/09/2026 19:08 | 65 | 117.56 |
| 10/09/2026 19:08 | 1 | 117.56 |
| 10/09/2026 19:08 | 34 | 117.56 |
| 10/09/2026 19:08 | 10 | 117.56 |
| 10/09/2026 19:08 | 1 | 117.56 |
| 10/09/2026 19:08 | 66 | 117.56 |
| 10/09/2026 19:08 | 34 | 117.56 |
| 10/09/2026 19:08 | 49 | 117.485 |
| 10/09/2026 19:08 | 25 | 117.485 |
| 10/09/2026 19:08 | 25 | 117.485 |
| 10/09/2026 19:08 | 1 | 117.485 |
| 10/09/2026 19:08 | 59 | 117.485 |
| 10/09/2026 19:06 | 2 | 117.49 |
| 10/09/2026 19:06 | 2 | 117.49 |
| 10/09/2026 19:06 | 2 | 117.49 |
| 10/09/2026 19:05 | 6 | 117.48 |
| 10/09/2026 19:05 | 2 | 117.51 |
| 10/09/2026 19:05 | 22 | 117.51 |
| 10/09/2026 19:05 | 42 | 117.51 |
| 10/09/2026 19:05 | 2 | 117.52 |
| 10/09/2026 19:05 | 39 | 117.53 |
| 10/09/2026 19:05 | 4 | 117.55 |
| 10/09/2026 19:05 | 39 | 117.55 |
| 10/09/2026 19:05 | 14 | 117.58 |
| 10/09/2026 19:05 | 8 | 117.58 |
| 10/09/2026 19:05 | 39 | 117.58 |
| 10/09/2026 19:05 | 39 | 117.58 |
| 10/09/2026 19:05 | 39 | 117.58 |
| 10/09/2026 19:05 | 20 | 117.59 |
| 10/09/2026 19:05 | 100 | 117.61 |
| 10/09/2026 19:05 | 1 | 117.64 |
| 10/09/2026 19:05 | 10 | 117.64 |
| 10/09/2026 19:05 | 4 | 117.66 |
| 10/09/2026 19:04 | 7 | 117.71 |
| 10/09/2026 19:03 | 18 | 117.66 |
| 10/09/2026 19:03 | 2 | 117.69 |
| 10/09/2026 19:03 | 2 | 117.69 |
| 10/09/2026 19:03 | 2 | 117.69 |
| 10/09/2026 19:02 | 3 | 117.73 |
| 10/09/2026 19:02 | 60 | 117.67 |
| 10/09/2026 19:02 | 40 | 117.67 |
| 10/09/2026 19:02 | 96 | 117.66 |
| 10/09/2026 19:02 | 4 | 117.66 |
| 10/09/2026 19:02 | 1 | 117.62 |
| 10/09/2026 19:02 | 100 | 117.62 |
| 10/09/2026 19:02 | 8 | 117.59 |
| 10/09/2026 19:02 | 1 | 117.59 |
| 10/09/2026 19:00 | 3 | 117.49 |
| 10/09/2026 19:00 | 1 | 117.55 |
| 10/09/2026 18:59 | 1 | 117.55 |
| 10/09/2026 18:59 | 25 | 117.52 |
| 10/09/2026 18:59 | 1 | 117.55 |
| 10/09/2026 18:59 | 1 | 117.575 |
| 10/09/2026 18:59 | 36 | 117.59 |
| 10/09/2026 18:59 | 34 | 117.59 |
| 10/09/2026 18:59 | 2 | 117.59 |
| 10/09/2026 18:59 | 68 | 117.59 |
| 10/09/2026 18:59 | 1 | 117.595 |
| 10/09/2026 18:59 | 1 | 117.595 |
| 10/09/2026 18:58 | 2 | 117.595 |
| 10/09/2026 18:57 | 2 | 117.495 |
| 10/09/2026 18:56 | 1 | 117.45 |
| 10/09/2026 18:56 | 2 | 117.47 |
| 10/09/2026 18:55 | 1 | 117.49 |
| 10/09/2026 18:55 | 99 | 117.49 |
| 10/09/2026 18:55 | 100 | 117.49 |
| 10/09/2026 18:55 | 20 | 117.49 |
| 10/09/2026 18:55 | 1 | 117.48 |
| 10/09/2026 18:55 | 4 | 117.41 |
| 10/09/2026 18:55 | 2 | 117.41 |
| 10/09/2026 18:55 | 5 | 117.41 |
| 10/09/2026 18:55 | 1 | 117.41 |
| 10/09/2026 18:53 | 9 | 117.35 |
| 10/09/2026 18:53 | 91 | 117.35 |
| 10/09/2026 18:53 | 94 | 117.37 |
| 10/09/2026 18:53 | 6 | 117.39 |
| 10/09/2026 18:53 | 6 | 117.425 |
| 10/09/2026 18:53 | 16 | 117.41 |
| 10/09/2026 18:53 | 9 | 117.41 |
| 10/09/2026 18:53 | 5 | 117.41 |
| 10/09/2026 18:53 | 20 | 117.46 |
| 10/09/2026 18:53 | 17 | 117.48 |
| 10/09/2026 18:53 | 43 | 117.48 |
| 10/09/2026 18:53 | 17 | 117.51 |
| 10/09/2026 18:53 | 11 | 117.53 |
| 10/09/2026 18:53 | 22 | 117.53 |
| 10/09/2026 18:53 | 60 | 117.53 |
| 10/09/2026 18:53 | 20 | 117.53 |
| 10/09/2026 18:53 | 28 | 117.53 |
| 10/09/2026 18:53 | 21 | 117.55 |
| 10/09/2026 18:53 | 18 | 117.55 |
| 10/09/2026 18:53 | 44 | 117.55 |
| 10/09/2026 18:53 | 4 | 117.56 |
| 10/09/2026 18:53 | 35 | 117.56 |
| 10/09/2026 18:53 | 21 | 117.57 |
| 10/09/2026 18:53 | 63 | 117.59 |
| 10/09/2026 18:53 | 37 | 117.59 |
| 10/09/2026 18:53 | 100 | 117.59 |
| 10/09/2026 18:53 | 100 | 117.59 |
| 10/09/2026 18:53 | 4 | 117.62 |
| 10/09/2026 18:53 | 100 | 117.62 |
| 10/09/2026 18:53 | 3 | 117.62 |
| 10/09/2026 18:53 | 97 | 117.62 |
| 10/09/2026 18:53 | 100 | 117.63 |
| 10/09/2026 18:53 | 3 | 117.64 |
| 10/09/2026 18:53 | 1 | 117.70 |
| 10/09/2026 18:53 | 2 | 117.705 |
| 10/09/2026 18:52 | 11 | 117.69 |
| 10/09/2026 18:52 | 5 | 117.64 |
| 10/09/2026 18:52 | 4 | 117.64 |
| 10/09/2026 18:52 | 3 | 117.64 |
| 10/09/2026 18:52 | 9 | 117.64 |
| 10/09/2026 18:52 | 5 | 117.65 |
| 10/09/2026 18:52 | 1 | 117.705 |
| 10/09/2026 18:52 | 5 | 117.66 |
| 10/09/2026 18:52 | 5 | 117.66 |
| 10/09/2026 18:52 | 5 | 117.66 |
| 10/09/2026 18:52 | 5 | 117.66 |
| 10/09/2026 18:52 | 21 | 117.66 |
| 10/09/2026 18:52 | 5 | 117.66 |
| 10/09/2026 18:52 | 50 | 117.66 |
| 10/09/2026 18:52 | 5 | 117.66 |
| 10/09/2026 18:52 | 3 | 117.69 |
| 10/09/2026 18:52 | 5 | 117.69 |
| 10/09/2026 18:52 | 5 | 117.69 |
| 10/09/2026 18:52 | 5 | 117.69 |
| 10/09/2026 18:52 | 10 | 117.71 |
| 10/09/2026 18:52 | 1 | 117.74 |
| 10/09/2026 18:52 | 100 | 117.80 |
| 10/09/2026 18:51 | 9 | 117.80 |
| 10/09/2026 18:51 | 2 | 117.79 |
| 10/09/2026 18:51 | 2 | 117.80 |
| 10/09/2026 18:51 | 22 | 117.71 |
| 10/09/2026 18:51 | 11 | 117.71 |
| 10/09/2026 18:51 | 49 | 117.67 |
| 10/09/2026 18:51 | 4 | 117.68 |
| 10/09/2026 18:50 | 11 | 117.78 |
| 10/09/2026 18:49 | 3 | 117.72 |
| 10/09/2026 18:48 | 10 | 117.74 |
| 10/09/2026 18:48 | 1 | 117.71 |
| 10/09/2026 18:48 | 10 | 117.70 |
| 10/09/2026 18:47 | 9 | 117.72 |
| 10/09/2026 18:47 | 24 | 117.72 |
| 10/09/2026 18:47 | 5 | 117.72 |
| 10/09/2026 18:47 | 35 | 117.72 |
| 10/09/2026 18:47 | 8 | 117.72 |
| 10/09/2026 18:47 | 1 | 117.72 |
| 10/09/2026 18:47 | 1 | 117.73 |
| 10/09/2026 18:47 | 9 | 117.73 |
| 10/09/2026 18:47 | 9 | 117.73 |
| 10/09/2026 18:47 | 22 | 117.74 |
| 10/09/2026 18:47 | 20 | 117.74 |
| 10/09/2026 18:47 | 9 | 117.74 |
| 10/09/2026 18:47 | 9 | 117.74 |
| 10/09/2026 18:47 | 5 | 117.74 |
| 10/09/2026 18:47 | 4 | 117.74 |
| 10/09/2026 18:47 | 2 | 117.84 |
| 10/09/2026 18:46 | 18 | 117.79 |
| 10/09/2026 18:46 | 32 | 117.79 |
| 10/09/2026 18:46 | 1 | 117.79 |
| 10/09/2026 18:45 | 1 | 117.77 |
| 10/09/2026 18:45 | 1 | 117.78 |
| 10/09/2026 18:45 | 2 | 117.78 |
| 10/09/2026 18:45 | 14 | 117.78 |
| 10/09/2026 18:45 | 16 | 117.86 |
| 10/09/2026 18:45 | 11 | 117.775 |
| 10/09/2026 18:45 | 8 | 117.92 |
| 10/09/2026 18:45 | 4 | 117.86 |
| 10/09/2026 18:45 | 11 | 117.86 |
| 10/09/2026 18:45 | 100 | 117.81 |
| 10/09/2026 18:45 | 21 | 117.76 |
| 10/09/2026 18:45 | 79 | 117.76 |
| 10/09/2026 18:45 | 20 | 117.75 |
| 10/09/2026 18:45 | 1 | 117.74 |
| 10/09/2026 18:44 | 92 | 117.76 |
| 10/09/2026 18:44 | 8 | 117.76 |
| 10/09/2026 18:44 | 100 | 117.73 |
| 10/09/2026 18:44 | 20 | 117.72 |
| 10/09/2026 18:44 | 100 | 117.72 |
| 10/09/2026 18:43 | 11 | 117.66 |
| 10/09/2026 18:43 | 50 | 117.67 |
| 10/09/2026 18:43 | 50 | 117.68 |
| 10/09/2026 18:43 | 50 | 117.68 |
| 10/09/2026 18:43 | 6 | 117.72 |
| 10/09/2026 18:43 | 100 | 117.70 |
| 10/09/2026 18:43 | 100 | 117.70 |
| 10/09/2026 18:43 | 18 | 117.70 |
| 10/09/2026 18:43 | 82 | 117.70 |
| 10/09/2026 18:43 | 100 | 117.64 |
| 10/09/2026 18:43 | 70 | 117.64 |
| 10/09/2026 18:43 | 100 | 117.64 |
| 10/09/2026 18:43 | 4 | 117.59 |
| 10/09/2026 18:43 | 20 | 117.59 |
| 10/09/2026 18:43 | 42 | 117.59 |
| 10/09/2026 18:43 | 20 | 117.59 |
| 10/09/2026 18:43 | 14 | 117.59 |
| 10/09/2026 18:43 | 20 | 117.59 |
| 10/09/2026 18:43 | 80 | 117.59 |
| 10/09/2026 18:43 | 100 | 117.59 |
| 10/09/2026 18:43 | 10 | 117.58 |
| 10/09/2026 18:43 | 10 | 117.58 |
| 10/09/2026 18:42 | 100 | 117.53 |
| 10/09/2026 18:42 | 11 | 117.535 |
| 10/09/2026 18:41 | 11 | 117.535 |
| 10/09/2026 18:41 | 10 | 117.51 |
| 10/09/2026 18:41 | 4 | 117.52 |
| 10/09/2026 18:41 | 6 | 117.53 |
| 10/09/2026 18:41 | 4 | 117.53 |
| 10/09/2026 18:41 | 4 | 117.55 |
| 10/09/2026 18:41 | 25 | 117.55 |
| 10/09/2026 18:40 | 30 | 117.62 |
| 10/09/2026 18:40 | 3 | 117.64 |
| 10/09/2026 18:40 | 15 | 117.68 |
| 10/09/2026 18:40 | 15 | 117.68 |
| 10/09/2026 18:40 | 12 | 117.625 |
| 10/09/2026 18:40 | 11 | 117.625 |
| 10/09/2026 18:38 | 18 | 117.62 |
| 10/09/2026 18:38 | 82 | 117.62 |
| 10/09/2026 18:38 | 18 | 117.62 |
| 10/09/2026 18:38 | 1 | 117.55 |
| 10/09/2026 18:38 | 1 | 117.55 |
| 10/09/2026 18:35 | 277 | 117.47 |
| 10/09/2026 18:35 | 23 | 117.47 |
| 10/09/2026 18:35 | 1 | 117.44 |
| 10/09/2026 18:35 | 84 | 117.44 |
| 10/09/2026 18:35 | 100 | 117.44 |
| 10/09/2026 18:35 | 100 | 117.44 |
| 10/09/2026 18:35 | 1 | 117.44 |
| 10/09/2026 18:35 | 2 | 117.43 |
| 10/09/2026 18:35 | 7 | 117.43 |
| 10/09/2026 18:35 | 44 | 117.43 |
| 10/09/2026 18:35 | 1 | 117.42 |
| 10/09/2026 18:34 | 8 | 117.34 |
| 10/09/2026 18:34 | 8 | 117.34 |
| 10/09/2026 18:34 | 4 | 117.34 |
| 10/09/2026 18:34 | 4 | 117.34 |
| 10/09/2026 18:34 | 9 | 117.35 |
| 10/09/2026 18:33 | 11 | 117.35 |
| 10/09/2026 18:33 | 6 | 117.35 |
| 10/09/2026 18:33 | 14 | 117.35 |
| 10/09/2026 18:33 | 3 | 117.35 |
| 10/09/2026 18:33 | 1 | 117.37 |
| 10/09/2026 18:33 | 2 | 117.38 |
| 10/09/2026 18:33 | 1 | 117.38 |
| 10/09/2026 18:33 | 1 | 117.38 |
| 10/09/2026 18:33 | 12 | 117.38 |
| 10/09/2026 18:33 | 10 | 117.40 |
| 10/09/2026 18:32 | 11 | 117.53 |
| 10/09/2026 18:32 | 1 | 117.49 |
| 10/09/2026 18:31 | 5 | 117.47 |
| 10/09/2026 18:31 | 6 | 117.54 |
| 10/09/2026 18:31 | 94 | 117.53 |
| 10/09/2026 18:31 | 6 | 117.53 |
| 10/09/2026 18:30 | 14 | 117.38 |
| 10/09/2026 18:30 | 1 | 117.38 |
| 10/09/2026 18:30 | 1 | 117.38 |
| 10/09/2026 18:30 | 1 | 117.38 |
| 10/09/2026 18:30 | 1 | 117.38 |
| 10/09/2026 18:30 | 47 | 117.385 |
| 10/09/2026 18:30 | 4 | 117.38 |
| 10/09/2026 18:30 | 10 | 117.41 |
| 10/09/2026 18:30 | 21 | 117.41 |
| 10/09/2026 18:30 | 10 | 117.41 |
| 10/09/2026 18:30 | 10 | 117.40 |
| 10/09/2026 18:30 | 6 | 117.37 |
| 10/09/2026 18:30 | 47 | 117.37 |
| 10/09/2026 18:30 | 31 | 117.37 |
| 10/09/2026 18:30 | 8 | 117.37 |
| 10/09/2026 18:30 | 61 | 117.37 |
| 10/09/2026 18:30 | 20 | 117.36 |
| 10/09/2026 18:29 | 1 | 117.25 |
| 10/09/2026 18:29 | 5 | 117.25 |
| 10/09/2026 18:29 | 3 | 117.25 |
| 10/09/2026 18:29 | 2 | 117.29 |
| 10/09/2026 18:29 | 8 | 117.29 |
| 10/09/2026 18:29 | 2 | 117.29 |
| 10/09/2026 18:29 | 10 | 117.30 |
| 10/09/2026 18:29 | 2 | 117.30 |
| 10/09/2026 18:29 | 14 | 117.30 |
| 10/09/2026 18:28 | 2 | 117.32 |
| 10/09/2026 18:28 | 2 | 117.34 |
| 10/09/2026 18:28 | 11 | 117.34 |
| 10/09/2026 18:28 | 2 | 117.34 |
| 10/09/2026 18:28 | 10 | 117.34 |
| 10/09/2026 18:27 | 1 | 117.38 |
| 10/09/2026 18:27 | 21 | 117.36 |
| 10/09/2026 18:27 | 4 | 117.36 |
| 10/09/2026 18:27 | 8 | 117.38 |
| 10/09/2026 18:27 | 99 | 117.38 |
| 10/09/2026 18:27 | 1 | 117.38 |
| 10/09/2026 18:27 | 1 | 117.38 |
| 10/09/2026 18:27 | 100 | 117.40 |
| 10/09/2026 18:27 | 100 | 117.40 |
| 10/09/2026 18:27 | 100 | 117.40 |
| 10/09/2026 18:27 | 200 | 117.40 |
| 10/09/2026 18:27 | 100 | 117.37 |
| 10/09/2026 18:27 | 100 | 117.37 |
| 10/09/2026 18:27 | 100 | 117.37 |
| 10/09/2026 18:27 | 100 | 117.37 |
| 10/09/2026 18:27 | 48 | 117.37 |
| 10/09/2026 18:27 | 100 | 117.37 |
| 10/09/2026 18:27 | 100 | 117.37 |
| 10/09/2026 18:26 | 9 | 117.24 |
| 10/09/2026 18:26 | 54 | 117.27 |
| 10/09/2026 18:26 | 40 | 117.28 |
| 10/09/2026 18:26 | 6 | 117.28 |
| 10/09/2026 18:25 | 8 | 117.32 |
| 10/09/2026 18:25 | 42 | 117.32 |
| 10/09/2026 18:25 | 7 | 117.32 |
| 10/09/2026 18:25 | 20 | 117.32 |
| 10/09/2026 18:25 | 20 | 117.32 |
| 10/09/2026 18:25 | 14 | 117.32 |
| 10/09/2026 18:25 | 100 | 117.32 |
| 10/09/2026 18:24 | 10 | 117.325 |
| 10/09/2026 18:24 | 14 | 117.32 |
| 10/09/2026 18:24 | 10 | 117.33 |
| 10/09/2026 18:23 | 10 | 117.33 |
| 10/09/2026 18:23 | 10 | 117.255 |
| 10/09/2026 18:23 | 3 | 117.30 |
| 10/09/2026 18:23 | 100 | 117.30 |
| 10/09/2026 18:23 | 3 | 117.30 |
| 10/09/2026 18:23 | 100 | 117.30 |
| 10/09/2026 18:22 | 3 | 117.205 |
| 10/09/2026 18:22 | 10 | 117.205 |
| 10/09/2026 18:21 | 10 | 117.24 |
| 10/09/2026 18:20 | 10 | 117.23 |
| 10/09/2026 18:20 | 7 | 117.23 |
| 10/09/2026 18:20 | 10 | 117.24 |
| 10/09/2026 18:20 | 1 | 117.24 |
| 10/09/2026 18:19 | 7 | 117.24 |
| 10/09/2026 18:19 | 10 | 117.23 |
| 10/09/2026 18:19 | 16 | 117.12 |
| 10/09/2026 18:19 | 60 | 117.16 |
| 10/09/2026 18:19 | 14 | 117.17 |
| 10/09/2026 18:19 | 1 | 117.17 |
| 10/09/2026 18:19 | 29 | 117.19 |
| 10/09/2026 18:18 | 35 | 117.25 |
| 10/09/2026 18:18 | 3 | 117.25 |
| 10/09/2026 18:18 | 5 | 117.27 |
| 10/09/2026 18:18 | 14 | 117.315 |
| 10/09/2026 18:18 | 10 | 117.315 |
| 10/09/2026 18:17 | 11 | 117.30 |
| 10/09/2026 18:17 | 20 | 117.25 |
| 10/09/2026 18:17 | 42 | 117.25 |
| 10/09/2026 18:17 | 38 | 117.25 |
| 10/09/2026 18:17 | 100 | 117.25 |
| 10/09/2026 18:17 | 34 | 117.25 |
| 10/09/2026 18:17 | 100 | 117.25 |
| 10/09/2026 18:16 | 43 | 117.18 |
| 10/09/2026 18:15 | 6 | 117.25 |
| 10/09/2026 18:14 | 100 | 117.28 |
| 10/09/2026 18:14 | 100 | 117.25 |
| 10/09/2026 18:14 | 100 | 117.21 |
| 10/09/2026 18:14 | 100 | 117.21 |
| 10/09/2026 18:13 | 100 | 117.16 |
| 10/09/2026 18:13 | 80 | 117.11 |
| 10/09/2026 18:13 | 20 | 117.11 |
| 10/09/2026 18:13 | 7 | 117.15 |
| 10/09/2026 18:13 | 100 | 117.17 |
| 10/09/2026 18:13 | 1 | 117.19 |
| 10/09/2026 18:13 | 100 | 117.17 |
| 10/09/2026 18:12 | 60 | 117.22 |
| 10/09/2026 18:12 | 42 | 117.25 |
| 10/09/2026 18:12 | 1 | 117.25 |
| 10/09/2026 18:12 | 27 | 117.28 |
| 10/09/2026 18:12 | 100 | 117.30 |
| 10/09/2026 18:12 | 1 | 117.34 |
| 10/09/2026 18:12 | 9 | 117.34 |
| 10/09/2026 18:12 | 19 | 117.34 |
| 10/09/2026 18:12 | 1 | 117.36 |
| 10/09/2026 18:12 | 7 | 117.37 |
| 10/09/2026 18:12 | 14 | 117.42 |
| 10/09/2026 18:11 | 11 | 117.37 |
| 10/09/2026 18:11 | 25 | 117.37 |
| 10/09/2026 18:11 | 4 | 117.37 |
| 10/09/2026 18:11 | 14 | 117.46 |
| 10/09/2026 18:11 | 100 | 117.37 |
| 10/09/2026 18:11 | 100 | 117.37 |
| 10/09/2026 18:11 | 100 | 117.37 |
| 10/09/2026 18:11 | 28 | 117.37 |
| 10/09/2026 18:11 | 100 | 117.37 |
| 10/09/2026 18:11 | 1 | 117.36 |
| 10/09/2026 18:11 | 1 | 117.34 |
| 10/09/2026 18:10 | 100 | 117.30 |
| 10/09/2026 18:10 | 47 | 117.30 |
| 10/09/2026 18:10 | 94 | 117.30 |
| 10/09/2026 18:10 | 100 | 117.30 |
| 10/09/2026 18:10 | 100 | 117.30 |
| 10/09/2026 18:10 | 20 | 117.29 |
| 10/09/2026 18:10 | 67 | 117.28 |
| 10/09/2026 18:10 | 2 | 117.205 |
| 10/09/2026 18:10 | 100 | 117.205 |
| 10/09/2026 18:10 | 14 | 117.28 |
| 10/09/2026 18:07 | 39 | 117.17 |
| 10/09/2026 18:07 | 61 | 117.17 |
| 10/09/2026 18:07 | 38 | 117.19 |
| 10/09/2026 18:06 | 1 | 117.19 |
| 10/09/2026 18:06 | 100 | 117.19 |
| 10/09/2026 18:06 | 14 | 117.25 |
| 10/09/2026 18:06 | 8 | 117.26 |
| 10/09/2026 18:06 | 2 | 117.26 |
| 10/09/2026 18:06 | 5 | 117.26 |
| 10/09/2026 18:06 | 8 | 117.28 |
| 10/09/2026 18:05 | 10 | 117.29 |
| 10/09/2026 18:05 | 100 | 117.29 |
| 10/09/2026 18:05 | 100 | 117.29 |
| 10/09/2026 18:05 | 10 | 117.18 |
| 10/09/2026 18:05 | 10 | 117.18 |
| 10/09/2026 18:05 | 10 | 117.18 |
| 10/09/2026 18:05 | 10 | 117.18 |
| 10/09/2026 18:05 | 10 | 117.18 |
| 10/09/2026 18:05 | 10 | 117.19 |
| 10/09/2026 18:05 | 15 | 117.19 |
| 10/09/2026 18:05 | 10 | 117.25 |
| 10/09/2026 18:05 | 98 | 117.25 |
| 10/09/2026 18:05 | 2 | 117.25 |
| 10/09/2026 18:04 | 22 | 117.16 |
| 10/09/2026 18:04 | 100 | 117.16 |
| 10/09/2026 18:04 | 100 | 117.24 |
| 10/09/2026 18:04 | 30 | 117.19 |
| 10/09/2026 18:04 | 3 | 117.18 |
| 10/09/2026 18:04 | 100 | 117.18 |
| 10/09/2026 18:04 | 3 | 117.18 |
| 10/09/2026 18:03 | 42 | 117.17 |
| 10/09/2026 18:03 | 10 | 117.17 |
| 10/09/2026 18:03 | 25 | 117.12 |
| 10/09/2026 18:03 | 11 | 117.095 |
| 10/09/2026 18:03 | 100 | 117.02 |
| 10/09/2026 18:03 | 93 | 117.02 |
| 10/09/2026 18:03 | 7 | 117.02 |
| 10/09/2026 18:01 | 3 | 116.95 |
| 10/09/2026 18:01 | 4 | 116.91 |
| 10/09/2026 18:01 | 1 | 116.91 |
| 10/09/2026 18:01 | 2 | 116.91 |
| 10/09/2026 18:01 | 3 | 116.91 |
| 10/09/2026 18:01 | 2 | 116.85 |
| 10/09/2026 18:00 | 25 | 116.83 |
| 10/09/2026 17:59 | 61 | 116.735 |
| 10/09/2026 17:59 | 2 | 116.77 |
| 10/09/2026 17:59 | 1 | 116.78 |
| 10/09/2026 17:59 | 16 | 116.78 |
| 10/09/2026 17:59 | 9 | 116.82 |
| 10/09/2026 17:59 | 9 | 116.82 |
| 10/09/2026 17:58 | 16 | 116.77 |
| 10/09/2026 17:58 | 1 | 116.77 |
| 10/09/2026 17:58 | 16 | 116.77 |
| 10/09/2026 17:58 | 1 | 116.77 |
| 10/09/2026 17:58 | 1 | 116.77 |
| 10/09/2026 17:58 | 100 | 116.695 |
| 10/09/2026 17:58 | 16 | 116.81 |
| 10/09/2026 17:58 | 12 | 116.72 |
| 10/09/2026 17:58 | 139 | 116.72 |
| 10/09/2026 17:58 | 12 | 116.71 |
| 10/09/2026 17:58 | 38 | 116.71 |
| 10/09/2026 17:58 | 100 | 116.70 |
| 10/09/2026 17:58 | 10 | 116.69 |
| 10/09/2026 17:58 | 1 | 116.69 |
| 10/09/2026 17:58 | 1 | 116.69 |
| 10/09/2026 17:57 | 20 | 116.59 |
| 10/09/2026 17:55 | 36 | 116.59 |
| 10/09/2026 17:55 | 7 | 116.66 |
| 10/09/2026 17:55 | 3 | 116.66 |
| 10/09/2026 17:55 | 8 | 116.67 |
| 10/09/2026 17:55 | 24 | 116.68 |
| 10/09/2026 17:55 | 32 | 116.68 |
| 10/09/2026 17:55 | 4 | 116.68 |
| 10/09/2026 17:55 | 1 | 116.68 |
| 10/09/2026 17:55 | 1 | 116.68 |
| 10/09/2026 17:55 | 6 | 116.63 |
| 10/09/2026 17:55 | 94 | 116.63 |
| 10/09/2026 17:55 | 6 | 116.64 |
| 10/09/2026 17:55 | 23 | 116.64 |
| 10/09/2026 17:55 | 14 | 116.665 |
| 10/09/2026 17:55 | 3 | 116.665 |
| 10/09/2026 17:55 | 17 | 116.665 |
| 10/09/2026 17:55 | 16 | 116.665 |
| 10/09/2026 17:51 | 3 | 116.615 |
| 10/09/2026 17:51 | 11 | 116.56 |
| 10/09/2026 17:51 | 50 | 116.67 |
| 10/09/2026 17:51 | 50 | 116.67 |
| 10/09/2026 17:51 | 50 | 116.67 |
| 10/09/2026 17:51 | 19 | 116.67 |
| 10/09/2026 17:51 | 80 | 116.67 |
| 10/09/2026 17:51 | 19 | 116.66 |
| 10/09/2026 17:51 | 81 | 116.66 |
| 10/09/2026 17:51 | 20 | 116.66 |
| 10/09/2026 17:51 | 47 | 116.54 |
| 10/09/2026 17:51 | 43 | 116.54 |
| 10/09/2026 17:51 | 10 | 116.54 |
| 10/09/2026 17:51 | 16 | 116.56 |
| 10/09/2026 17:51 | 4 | 116.56 |
| 10/09/2026 17:51 | 17 | 116.59 |
| 10/09/2026 17:51 | 1 | 116.60 |
| 10/09/2026 17:51 | 10 | 116.62 |
| 10/09/2026 17:51 | 100 | 116.62 |
| 10/09/2026 17:50 | 1 | 116.63 |
| 10/09/2026 17:49 | 5 | 116.72 |
| 10/09/2026 17:49 | 5 | 116.72 |
| 10/09/2026 17:49 | 5 | 116.72 |
| 10/09/2026 17:49 | 3 | 116.72 |
| 10/09/2026 17:48 | 5 | 116.72 |
| 10/09/2026 17:48 | 5 | 116.72 |
| 10/09/2026 17:48 | 5 | 116.715 |
| 10/09/2026 17:47 | 8 | 116.70 |
| 10/09/2026 17:47 | 5 | 116.77 |
| 10/09/2026 17:47 | 5 | 116.77 |
| 10/09/2026 17:47 | 100 | 116.70 |
| 10/09/2026 17:47 | 12 | 116.66 |
| 10/09/2026 17:46 | 15 | 116.62 |
| 10/09/2026 17:46 | 3 | 116.58 |
| 10/09/2026 17:46 | 97 | 116.58 |
| 10/09/2026 17:46 | 5 | 116.57 |
| 10/09/2026 17:46 | 8 | 116.57 |
| 10/09/2026 17:46 | 63 | 116.57 |
| 10/09/2026 17:46 | 24 | 116.57 |
| 10/09/2026 17:46 | 18 | 116.56 |
| 10/09/2026 17:46 | 8 | 116.55 |
| 10/09/2026 17:46 | 22 | 116.55 |
| 10/09/2026 17:46 | 1 | 116.48 |
| 10/09/2026 17:46 | 99 | 116.48 |
| 10/09/2026 17:46 | 29 | 116.48 |
| 10/09/2026 17:46 | 2 | 116.44 |
| 10/09/2026 17:46 | 1 | 116.44 |
| 10/09/2026 17:46 | 35 | 116.37 |
| 10/09/2026 17:46 | 100 | 116.40 |
| 10/09/2026 17:46 | 100 | 116.37 |
| 10/09/2026 17:46 | 48 | 116.36 |
| 10/09/2026 17:46 | 2 | 116.36 |
| 10/09/2026 17:46 | 50 | 116.36 |
| 10/09/2026 17:46 | 1 | 116.35 |
| 10/09/2026 17:46 | 25 | 116.35 |
| 10/09/2026 17:46 | 10 | 116.34 |
| 10/09/2026 17:43 | 45 | 116.295 |
| 10/09/2026 17:43 | 55 | 116.29 |
| 10/09/2026 17:43 | 20 | 116.29 |
| 10/09/2026 17:43 | 1 | 116.30 |
| 10/09/2026 17:43 | 12 | 116.30 |
| 10/09/2026 17:43 | 20 | 116.35 |
| 10/09/2026 17:43 | 39 | 116.37 |
| 10/09/2026 17:43 | 24 | 116.37 |
| 10/09/2026 17:43 | 75 | 116.38 |
| 10/09/2026 17:43 | 6 | 116.38 |
| 10/09/2026 17:42 | 81 | 116.40 |
| 10/09/2026 17:42 | 11 | 116.42 |
| 10/09/2026 17:42 | 8 | 116.42 |
| 10/09/2026 17:41 | 19 | 116.42 |
| 10/09/2026 17:41 | 2 | 116.465 |
| 10/09/2026 17:40 | 38 | 116.47 |
| 10/09/2026 17:40 | 33 | 116.51 |
| 10/09/2026 17:40 | 97 | 116.55 |
| 10/09/2026 17:40 | 1 | 116.52 |
| 10/09/2026 17:40 | 58 | 116.53 |
| 10/09/2026 17:40 | 39 | 116.53 |
| 10/09/2026 17:40 | 16 | 116.645 |
| 10/09/2026 17:40 | 5 | 116.645 |
| 10/09/2026 17:39 | 20 | 116.61 |
| 10/09/2026 17:39 | 100 | 116.61 |
| 10/09/2026 17:39 | 80 | 116.62 |
| 10/09/2026 17:39 | 100 | 116.61 |
| 10/09/2026 17:39 | 5 | 116.58 |
| 10/09/2026 17:39 | 3 | 116.58 |
| 10/09/2026 17:39 | 132 | 116.56 |
| 10/09/2026 17:39 | 100 | 116.56 |
| 10/09/2026 17:39 | 100 | 116.56 |
| 10/09/2026 17:39 | 3 | 116.51 |
| 10/09/2026 17:39 | 2 | 116.51 |
| 10/09/2026 17:39 | 2 | 116.52 |
| 10/09/2026 17:39 | 3 | 116.52 |
| 10/09/2026 17:39 | 9 | 116.52 |
| 10/09/2026 17:39 | 49 | 116.52 |
| 10/09/2026 17:39 | 9 | 116.54 |
| 10/09/2026 17:39 | 10 | 116.58 |
| 10/09/2026 17:38 | 1 | 116.52 |
| 10/09/2026 17:38 | 3 | 116.52 |
| 10/09/2026 17:38 | 1 | 116.51 |
| 10/09/2026 17:38 | 5 | 116.51 |
| 10/09/2026 17:38 | 5 | 116.51 |
| 10/09/2026 17:37 | 62 | 116.43 |
| 10/09/2026 17:37 | 17 | 116.495 |
| 10/09/2026 17:37 | 16 | 116.495 |
| 10/09/2026 17:35 | 16 | 116.49 |
| 10/09/2026 17:35 | 1 | 116.39 |
| 10/09/2026 17:35 | 14 | 116.40 |
| 10/09/2026 17:35 | 1 | 116.39 |
| 10/09/2026 17:35 | 1 | 116.39 |
| 10/09/2026 17:35 | 78 | 116.40 |
| 10/09/2026 17:35 | 1 | 116.40 |
| 10/09/2026 17:35 | 22 | 116.39 |
| 10/09/2026 17:35 | 35 | 116.39 |
| 10/09/2026 17:35 | 82 | 116.40 |
| 10/09/2026 17:35 | 43 | 116.40 |
| 10/09/2026 17:35 | 40 | 116.40 |
| 10/09/2026 17:35 | 81 | 116.40 |
| 10/09/2026 17:35 | 20 | 116.40 |
| 10/09/2026 17:35 | 14 | 116.40 |
| 10/09/2026 17:35 | 1 | 116.43 |
| 10/09/2026 17:35 | 6 | 116.46 |
| 10/09/2026 17:35 | 60 | 116.48 |
| 10/09/2026 17:35 | 34 | 116.48 |
| 10/09/2026 17:35 | 6 | 116.48 |
| 10/09/2026 17:35 | 20 | 116.53 |
| 10/09/2026 17:35 | 20 | 116.535 |
| 10/09/2026 17:35 | 10 | 116.535 |
| 10/09/2026 17:35 | 25 | 116.53 |
| 10/09/2026 17:35 | 25 | 116.53 |
| 10/09/2026 17:35 | 25 | 116.53 |
| 10/09/2026 17:35 | 25 | 116.53 |
| 10/09/2026 17:35 | 100 | 116.53 |
| 10/09/2026 17:35 | 100 | 116.53 |
| 10/09/2026 17:35 | 60 | 116.52 |
| 10/09/2026 17:35 | 6 | 116.52 |
| 10/09/2026 17:35 | 6 | 116.605 |
| 10/09/2026 17:34 | 6 | 116.605 |
| 10/09/2026 17:34 | 16 | 116.605 |
| 10/09/2026 17:34 | 7 | 116.55 |
| 10/09/2026 17:34 | 20 | 116.57 |
| 10/09/2026 17:34 | 24 | 116.59 |
| 10/09/2026 17:34 | 12 | 116.59 |
| 10/09/2026 17:34 | 12 | 116.60 |
| 10/09/2026 17:34 | 6 | 116.645 |
| 10/09/2026 17:34 | 6 | 116.645 |
| 10/09/2026 17:33 | 1 | 116.67 |
| 10/09/2026 17:33 | 3 | 116.67 |
| 10/09/2026 17:33 | 17 | 116.69 |
| 10/09/2026 17:33 | 39 | 116.70 |
| 10/09/2026 17:33 | 20 | 116.73 |
| 10/09/2026 17:33 | 100 | 116.74 |
| 10/09/2026 17:33 | 20 | 116.75 |
| 10/09/2026 17:33 | 3 | 116.78 |
| 10/09/2026 17:33 | 58 | 116.79 |
| 10/09/2026 17:33 | 69 | 116.81 |
| 10/09/2026 17:33 | 6 | 116.865 |
| 10/09/2026 17:33 | 6 | 116.865 |
| 10/09/2026 17:32 | 6 | 116.865 |
| 10/09/2026 17:32 | 16 | 116.875 |
| 10/09/2026 17:32 | 6 | 116.875 |
| 10/09/2026 17:32 | 6 | 116.875 |
| 10/09/2026 17:31 | 34 | 116.84 |
| 10/09/2026 17:31 | 4 | 116.88 |
| 10/09/2026 17:31 | 55 | 116.88 |
| 10/09/2026 17:31 | 4 | 116.90 |
| 10/09/2026 17:30 | 4 | 116.93 |
| 10/09/2026 17:29 | 7 | 116.92 |
| 10/09/2026 17:29 | 2 | 116.92 |
| 10/09/2026 17:29 | 11 | 116.92 |
| 10/09/2026 17:29 | 10 | 116.92 |
| 10/09/2026 17:29 | 94 | 116.89 |
| 10/09/2026 17:29 | 6 | 116.89 |
| 10/09/2026 17:29 | 100 | 116.85 |
| 10/09/2026 17:29 | 45 | 116.82 |
| 10/09/2026 17:29 | 55 | 116.82 |
| 10/09/2026 17:29 | 98 | 116.82 |
| 10/09/2026 17:29 | 2 | 116.82 |
| 10/09/2026 17:29 | 9 | 116.82 |
| 10/09/2026 17:29 | 17 | 116.82 |
| 10/09/2026 17:29 | 49 | 116.82 |
| 10/09/2026 17:29 | 20 | 116.81 |
| 10/09/2026 17:29 | 7 | 116.78 |
| 10/09/2026 17:29 | 13 | 116.78 |
| 10/09/2026 17:28 | 25 | 116.78 |
| 10/09/2026 17:28 | 3 | 116.78 |
| 10/09/2026 17:28 | 11 | 116.815 |
| 10/09/2026 17:28 | 13 | 116.815 |
| 10/09/2026 17:28 | 11 | 116.815 |
| 10/09/2026 17:28 | 3 | 116.815 |
| 10/09/2026 17:27 | 11 | 116.815 |
| 10/09/2026 17:27 | 1 | 116.815 |
| 10/09/2026 17:27 | 3 | 116.80 |
| 10/09/2026 17:27 | 20 | 116.80 |
| 10/09/2026 17:27 | 25 | 116.80 |
| 10/09/2026 17:27 | 13 | 116.815 |
| 10/09/2026 17:27 | 11 | 116.815 |
| 10/09/2026 17:27 | 11 | 116.815 |
| 10/09/2026 17:27 | 13 | 116.815 |
| 10/09/2026 17:27 | 1 | 116.79 |
| 10/09/2026 17:27 | 3 | 116.79 |
| 10/09/2026 17:27 | 12 | 116.79 |
| 10/09/2026 17:26 | 13 | 116.79 |
| 10/09/2026 17:26 | 11 | 116.79 |
| 10/09/2026 17:26 | 13 | 116.79 |
| 10/09/2026 17:26 | 13 | 116.79 |
| 10/09/2026 17:26 | 48 | 116.79 |
| 10/09/2026 17:26 | 65 | 116.78 |
| 10/09/2026 17:26 | 16 | 116.78 |
| 10/09/2026 17:26 | 19 | 116.78 |
| 10/09/2026 17:26 | 8 | 116.78 |
| 10/09/2026 17:26 | 45 | 116.78 |
| 10/09/2026 17:26 | 47 | 116.78 |
| 10/09/2026 17:25 | 3 | 116.79 |
| 10/09/2026 17:25 | 49 | 116.79 |
| 10/09/2026 17:25 | 100 | 116.73 |
| 10/09/2026 17:25 | 100 | 116.78 |
| 10/09/2026 17:25 | 92 | 116.77 |
| 10/09/2026 17:25 | 100 | 116.72 |
| 10/09/2026 17:24 | 6 | 116.64 |
| 10/09/2026 17:24 | 20 | 116.64 |
| 10/09/2026 17:24 | 1 | 116.64 |
| 10/09/2026 17:24 | 100 | 116.67 |
| 10/09/2026 17:24 | 68 | 116.675 |
| 10/09/2026 17:24 | 18 | 116.70 |
| 10/09/2026 17:24 | 12 | 116.72 |
| 10/09/2026 17:24 | 25 | 116.76 |
| 10/09/2026 17:24 | 9 | 116.78 |
| 10/09/2026 17:24 | 10 | 116.78 |
| 10/09/2026 17:24 | 17 | 116.80 |
| 10/09/2026 17:24 | 5 | 116.80 |
| 10/09/2026 17:24 | 4 | 116.85 |
| 10/09/2026 17:23 | 4 | 116.855 |
| 10/09/2026 17:23 | 1 | 116.855 |
| 10/09/2026 17:23 | 12 | 116.855 |
| 10/09/2026 17:23 | 13 | 116.855 |
| 10/09/2026 17:21 | 100 | 116.79 |
| 10/09/2026 17:21 | 62 | 116.74 |
| 10/09/2026 17:21 | 4 | 116.79 |
| 10/09/2026 17:21 | 21 | 116.76 |
| 10/09/2026 17:21 | 100 | 116.77 |
| 10/09/2026 17:21 | 20 | 116.79 |
| 10/09/2026 17:21 | 25 | 116.855 |
| 10/09/2026 17:21 | 25 | 116.855 |
| 10/09/2026 17:21 | 13 | 116.855 |
| 10/09/2026 17:21 | 1 | 116.84 |
| 10/09/2026 17:20 | 100 | 116.88 |
| 10/09/2026 17:20 | 100 | 116.88 |
| 10/09/2026 17:20 | 48 | 116.88 |
| 10/09/2026 17:20 | 52 | 116.88 |
| 10/09/2026 17:20 | 200 | 116.88 |
| 10/09/2026 17:20 | 11 | 116.89 |
| 10/09/2026 17:20 | 40 | 116.89 |
| 10/09/2026 17:20 | 33 | 116.90 |
| 10/09/2026 17:20 | 11 | 116.90 |
| 10/09/2026 17:20 | 40 | 116.90 |
| 10/09/2026 17:20 | 20 | 116.90 |
| 10/09/2026 17:20 | 10 | 116.91 |
| 10/09/2026 17:20 | 1 | 116.91 |
| 10/09/2026 17:20 | 10 | 116.92 |
| 10/09/2026 17:20 | 13 | 117.04 |
| 10/09/2026 17:20 | 100 | 117.00 |
| 10/09/2026 17:20 | 20 | 116.97 |
| 10/09/2026 17:20 | 2 | 117.05 |
| 10/09/2026 17:19 | 11 | 117.05 |
| 10/09/2026 17:19 | 13 | 117.04 |
| 10/09/2026 17:19 | 11 | 117.16 |
| 10/09/2026 17:19 | 11 | 117.105 |
| 10/09/2026 17:19 | 13 | 117.105 |
| 10/09/2026 17:18 | 9 | 117.03 |
| 10/09/2026 17:18 | 20 | 117.03 |
| 10/09/2026 17:18 | 10 | 117.03 |
| 10/09/2026 17:18 | 11 | 117.03 |
| 10/09/2026 17:18 | 2 | 117.03 |
| 10/09/2026 17:18 | 2 | 117.02 |
| 10/09/2026 17:18 | 13 | 117.02 |
| 10/09/2026 17:18 | 13 | 117.02 |
| 10/09/2026 17:18 | 28 | 116.99 |
| 10/09/2026 17:18 | 61 | 116.95 |
| 10/09/2026 17:18 | 35 | 116.95 |
| 10/09/2026 17:18 | 49 | 116.95 |
| 10/09/2026 17:18 | 100 | 116.95 |
| 10/09/2026 17:16 | 5 | 116.80 |
| 10/09/2026 17:16 | 100 | 116.80 |
| 10/09/2026 17:16 | 45 | 116.81 |
| 10/09/2026 17:16 | 55 | 116.81 |
| 10/09/2026 17:16 | 45 | 116.81 |
| 10/09/2026 17:16 | 45 | 116.83 |
| 10/09/2026 17:16 | 11 | 116.885 |
| 10/09/2026 17:16 | 11 | 116.885 |
| 10/09/2026 17:16 | 13 | 116.885 |
| 10/09/2026 17:16 | 10 | 116.90 |
| 10/09/2026 17:15 | 13 | 116.905 |
| 10/09/2026 17:15 | 5 | 116.90 |
| 10/09/2026 17:15 | 100 | 116.90 |
| 10/09/2026 17:14 | 5 | 116.90 |
| 10/09/2026 17:14 | 13 | 116.90 |
| 10/09/2026 17:14 | 5 | 116.90 |
| 10/09/2026 17:14 | 3 | 116.895 |
| 10/09/2026 17:14 | 2 | 116.895 |
| 10/09/2026 17:13 | 5 | 116.895 |
| 10/09/2026 17:12 | 5 | 116.895 |
| 10/09/2026 17:12 | 13 | 116.895 |
| 10/09/2026 17:12 | 5 | 116.895 |
| 10/09/2026 17:12 | 3 | 116.88 |
| 10/09/2026 17:12 | 97 | 116.89 |
| 10/09/2026 17:12 | 3 | 116.89 |
| 10/09/2026 17:12 | 9 | 116.90 |
| 10/09/2026 17:12 | 100 | 116.90 |
| 10/09/2026 17:12 | 18 | 116.93 |
| 10/09/2026 17:12 | 100 | 116.92 |
| 10/09/2026 17:12 | 100 | 116.91 |
| 10/09/2026 17:12 | 300 | 116.91 |
| 10/09/2026 17:12 | 100 | 116.91 |
| 10/09/2026 17:11 | 3 | 116.77 |
| 10/09/2026 17:11 | 100 | 116.76 |
| 10/09/2026 17:10 | 100 | 116.90 |
| 10/09/2026 17:10 | 213 | 116.90 |
| 10/09/2026 17:10 | 100 | 116.81 |
| 10/09/2026 17:10 | 4 | 116.705 |
| 10/09/2026 17:10 | 13 | 116.705 |
| 10/09/2026 17:10 | 13 | 116.705 |
| 10/09/2026 17:09 | 5 | 116.65 |
| 10/09/2026 17:09 | 95 | 116.65 |
| 10/09/2026 17:09 | 100 | 116.65 |
| 10/09/2026 17:09 | 5 | 116.63 |
| 10/09/2026 17:09 | 1 | 116.545 |
| 10/09/2026 17:08 | 6 | 116.56 |
| 10/09/2026 17:08 | 13 | 116.59 |
| 10/09/2026 17:08 | 9 | 116.59 |
| 10/09/2026 17:08 | 7 | 116.60 |
| 10/09/2026 17:08 | 22 | 116.60 |
| 10/09/2026 17:08 | 11 | 116.64 |
| 10/09/2026 17:08 | 25 | 116.64 |
| 10/09/2026 17:08 | 5 | 116.76 |
| 10/09/2026 17:08 | 5 | 116.765 |
| 10/09/2026 17:08 | 13 | 116.765 |
| 10/09/2026 17:07 | 5 | 116.765 |
| 10/09/2026 17:07 | 5 | 116.765 |
| 10/09/2026 17:07 | 19 | 116.74 |
| 10/09/2026 17:06 | 3 | 116.74 |
| 10/09/2026 17:06 | 34 | 116.74 |
| 10/09/2026 17:06 | 3 | 116.76 |
| 10/09/2026 17:06 | 5 | 116.92 |
| 10/09/2026 17:06 | 13 | 116.89 |
| 10/09/2026 17:05 | 13 | 116.87 |
| 10/09/2026 17:05 | 12 | 116.76 |
| 10/09/2026 17:05 | 1 | 116.95 |
| 10/09/2026 17:04 | 1 | 116.95 |
| 10/09/2026 17:04 | 1 | 116.96 |
| 10/09/2026 17:04 | 100 | 116.80 |
| 10/09/2026 17:04 | 4 | 116.80 |
| 10/09/2026 17:04 | 20 | 116.80 |
| 10/09/2026 17:04 | 1 | 116.81 |
| 10/09/2026 17:04 | 3 | 116.84 |
| 10/09/2026 17:04 | 24 | 116.85 |
| 10/09/2026 17:04 | 1 | 116.98 |
| 10/09/2026 17:04 | 10 | 116.96 |
| 10/09/2026 17:04 | 19 | 116.96 |
| 10/09/2026 17:04 | 10 | 116.96 |
| 10/09/2026 17:04 | 10 | 116.97 |
| 10/09/2026 17:04 | 10 | 116.99 |
| 10/09/2026 17:03 | 1 | 116.985 |
| 10/09/2026 17:03 | 13 | 116.995 |
| 10/09/2026 17:03 | 15 | 116.93 |
| 10/09/2026 17:03 | 20 | 116.93 |
| 10/09/2026 17:03 | 9 | 116.94 |
| 10/09/2026 17:03 | 1 | 116.94 |
| 10/09/2026 17:03 | 9 | 116.96 |
| 10/09/2026 17:03 | 35 | 116.97 |
| 10/09/2026 17:03 | 6 | 116.98 |
| 10/09/2026 17:03 | 4 | 117.10 |
| 10/09/2026 17:03 | 10 | 117.10 |
| 10/09/2026 17:03 | 3 | 117.11 |
| 10/09/2026 17:03 | 10 | 117.11 |
| 10/09/2026 17:03 | 87 | 117.13 |
| 10/09/2026 17:03 | 15 | 117.13 |
| 10/09/2026 17:03 | 10 | 117.13 |
| 10/09/2026 17:03 | 25 | 117.13 |
| 10/09/2026 17:03 | 25 | 117.13 |
| 10/09/2026 17:03 | 25 | 117.13 |
| 10/09/2026 17:03 | 1 | 117.25 |
| 10/09/2026 17:03 | 25 | 117.16 |
| 10/09/2026 17:03 | 25 | 117.16 |
| 10/09/2026 17:03 | 9 | 117.25 |
| 10/09/2026 17:03 | 91 | 117.25 |
| 10/09/2026 17:02 | 94 | 117.17 |
| 10/09/2026 17:02 | 6 | 117.17 |
| 10/09/2026 17:02 | 1 | 117.09 |
| 10/09/2026 17:02 | 1 | 117.09 |
| 10/09/2026 17:01 | 10 | 117.09 |
| 10/09/2026 17:00 | 25 | 117.09 |
| 10/09/2026 17:00 | 100 | 117.07 |
| 10/09/2026 17:00 | 100 | 117.07 |
| 10/09/2026 16:58 | 76 | 116.86 |
| 10/09/2026 16:58 | 2 | 116.92 |
| 10/09/2026 16:58 | 20 | 116.92 |
| 10/09/2026 16:58 | 2 | 116.92 |
| 10/09/2026 16:58 | 9 | 116.92 |
| 10/09/2026 16:58 | 6 | 117.00 |
| 10/09/2026 16:57 | 1 | 116.80 |
| 10/09/2026 16:57 | 59 | 116.85 |
| 10/09/2026 16:57 | 41 | 116.85 |
| 10/09/2026 16:57 | 100 | 116.85 |
| 10/09/2026 16:57 | 59 | 116.83 |
| 10/09/2026 16:57 | 25 | 116.83 |
| 10/09/2026 16:57 | 11 | 116.77 |
| 10/09/2026 16:57 | 13 | 116.77 |
| 10/09/2026 16:57 | 9 | 116.77 |
| 10/09/2026 16:57 | 76 | 116.73 |
| 10/09/2026 16:57 | 24 | 116.73 |
| 10/09/2026 16:57 | 10 | 116.87 |
| 10/09/2026 16:57 | 14 | 116.87 |
| 10/09/2026 16:57 | 26 | 116.87 |
| 10/09/2026 16:57 | 100 | 116.88 |
| 10/09/2026 16:57 | 1 | 116.90 |
| 10/09/2026 16:57 | 30 | 116.90 |
| 10/09/2026 16:57 | 14 | 116.90 |
| 10/09/2026 16:57 | 10 | 116.90 |
| 10/09/2026 16:57 | 23 | 116.90 |
| 10/09/2026 16:57 | 77 | 116.90 |
| 10/09/2026 16:57 | 74 | 116.91 |
| 10/09/2026 16:57 | 3 | 116.91 |
| 10/09/2026 16:57 | 7 | 116.91 |
| 10/09/2026 16:57 | 20 | 116.91 |
| 10/09/2026 16:57 | 3 | 116.92 |
| 10/09/2026 16:57 | 10 | 116.95 |
| 10/09/2026 16:57 | 40 | 116.96 |
| 10/09/2026 16:57 | 1 | 116.97 |
| 10/09/2026 16:57 | 2 | 117.08 |
| 10/09/2026 16:57 | 20 | 117.08 |
| 10/09/2026 16:57 | 2 | 117.08 |
| 10/09/2026 16:57 | 25 | 117.08 |
| 10/09/2026 16:56 | 2 | 117.135 |
| 10/09/2026 16:56 | 21 | 117.135 |
| 10/09/2026 16:56 | 20 | 117.135 |
| 10/09/2026 16:55 | 22 | 116.99 |
| 10/09/2026 16:55 | 3 | 117.03 |
| 10/09/2026 16:55 | 20 | 117.06 |
| 10/09/2026 16:54 | 6 | 117.06 |
| 10/09/2026 16:54 | 5 | 117.06 |
| 10/09/2026 16:54 | 95 | 117.06 |
| 10/09/2026 16:54 | 2 | 117.06 |
| 10/09/2026 16:54 | 7 | 117.08 |
| 10/09/2026 16:54 | 4 | 117.145 |
| 10/09/2026 16:54 | 2 | 117.10 |
| 10/09/2026 16:54 | 10 | 117.08 |
| 10/09/2026 16:54 | 2 | 117.08 |
| 10/09/2026 16:54 | 30 | 117.05 |
| 10/09/2026 16:54 | 100 | 117.08 |
| 10/09/2026 16:54 | 20 | 117.05 |
| 10/09/2026 16:54 | 100 | 117.05 |
| 10/09/2026 16:54 | 2 | 117.05 |
| 10/09/2026 16:54 | 33 | 117.05 |
| 10/09/2026 16:54 | 67 | 117.05 |
| 10/09/2026 16:54 | 16 | 117.05 |
| 10/09/2026 16:54 | 84 | 117.05 |
| 10/09/2026 16:54 | 92 | 117.05 |
| 10/09/2026 16:54 | 8 | 117.05 |
| 10/09/2026 16:54 | 10 | 117.06 |
| 10/09/2026 16:54 | 36 | 117.06 |
| 10/09/2026 16:54 | 58 | 117.08 |
| 10/09/2026 16:54 | 42 | 117.08 |
| 10/09/2026 16:54 | 49 | 117.08 |
| 10/09/2026 16:54 | 12 | 117.08 |
| 10/09/2026 16:54 | 3 | 117.13 |
| 10/09/2026 16:54 | 37 | 117.08 |
| 10/09/2026 16:54 | 10 | 117.08 |
| 10/09/2026 16:54 | 1 | 117.09 |
| 10/09/2026 16:54 | 10 | 117.09 |
| 10/09/2026 16:54 | 20 | 117.09 |
| 10/09/2026 16:54 | 11 | 117.11 |
| 10/09/2026 16:54 | 22 | 117.11 |
| 10/09/2026 16:54 | 11 | 117.13 |
| 10/09/2026 16:54 | 10 | 117.13 |
| 10/09/2026 16:54 | 17 | 117.16 |
| 10/09/2026 16:54 | 20 | 117.16 |
| 10/09/2026 16:54 | 8 | 117.16 |
| 10/09/2026 16:54 | 10 | 117.22 |
| 10/09/2026 16:54 | 20 | 117.27 |
| 10/09/2026 16:54 | 4 | 117.27 |
| 10/09/2026 16:54 | 4 | 117.35 |
| 10/09/2026 16:54 | 25 | 117.27 |
| 10/09/2026 16:54 | 4 | 117.27 |
| 10/09/2026 16:54 | 30 | 117.33 |
| 10/09/2026 16:53 | 29 | 117.17 |
| 10/09/2026 16:53 | 4 | 117.26 |
| 10/09/2026 16:53 | 20 | 117.26 |
| 10/09/2026 16:53 | 4 | 117.26 |
| 10/09/2026 16:52 | 56 | 117.19 |
| 10/09/2026 16:52 | 4 | 117.28 |
| 10/09/2026 16:52 | 19 | 117.28 |
| 10/09/2026 16:52 | 4 | 117.31 |
| 10/09/2026 16:52 | 1 | 117.36 |
| 10/09/2026 16:52 | 20 | 117.36 |
| 10/09/2026 16:52 | 4 | 117.30 |
| 10/09/2026 16:52 | 20 | 117.30 |
| 10/09/2026 16:51 | 14 | 117.32 |
| 10/09/2026 16:51 | 6 | 117.32 |
| 10/09/2026 16:51 | 4 | 117.28 |
| 10/09/2026 16:51 | 20 | 117.26 |
| 10/09/2026 16:50 | 10 | 117.21 |
| 10/09/2026 16:50 | 20 | 117.25 |
| 10/09/2026 16:49 | 10 | 117.25 |
| 10/09/2026 16:49 | 1 | 117.225 |
| 10/09/2026 16:49 | 81 | 117.225 |
| 10/09/2026 16:49 | 19 | 117.225 |
| 10/09/2026 16:49 | 6 | 117.24 |
| 10/09/2026 16:49 | 10 | 117.27 |
| 10/09/2026 16:49 | 11 | 117.27 |
| 10/09/2026 16:49 | 10 | 117.30 |
| 10/09/2026 16:49 | 10 | 117.27 |
| 10/09/2026 16:49 | 20 | 117.29 |
| 10/09/2026 16:49 | 10 | 117.29 |
| 10/09/2026 16:48 | 6 | 117.25 |
| 10/09/2026 16:48 | 10 | 117.19 |
| 10/09/2026 16:48 | 9 | 117.19 |
| 10/09/2026 16:48 | 42 | 117.19 |
| 10/09/2026 16:48 | 39 | 117.19 |
| 10/09/2026 16:48 | 14 | 117.19 |
| 10/09/2026 16:48 | 61 | 117.21 |
| 10/09/2026 16:48 | 10 | 117.34 |
| 10/09/2026 16:48 | 10 | 117.33 |
| 10/09/2026 16:48 | 1 | 117.25 |
| 10/09/2026 16:48 | 20 | 117.32 |
| 10/09/2026 16:48 | 10 | 117.30 |
| 10/09/2026 16:47 | 1 | 117.30 |
| 10/09/2026 16:47 | 3 | 117.32 |
| 10/09/2026 16:47 | 20 | 117.41 |
| 10/09/2026 16:47 | 10 | 117.385 |
| 10/09/2026 16:47 | 10 | 117.385 |
| 10/09/2026 16:46 | 20 | 117.48 |
| 10/09/2026 16:45 | 4 | 117.32 |
| 10/09/2026 16:45 | 91 | 117.41 |
| 10/09/2026 16:45 | 15 | 117.40 |
| 10/09/2026 16:45 | 12 | 117.40 |
| 10/09/2026 16:45 | 100 | 117.39 |
| 10/09/2026 16:45 | 21 | 117.38 |
| 10/09/2026 16:45 | 6 | 117.38 |
| 10/09/2026 16:45 | 5 | 117.38 |
| 10/09/2026 16:45 | 15 | 117.32 |
| 10/09/2026 16:45 | 16 | 117.25 |
| 10/09/2026 16:45 | 1 | 117.24 |
| 10/09/2026 16:45 | 100 | 117.17 |
| 10/09/2026 16:45 | 100 | 117.11 |
| 10/09/2026 16:45 | 100 | 117.03 |
| 10/09/2026 16:45 | 100 | 117.03 |
| 10/09/2026 16:45 | 100 | 117.03 |
| 10/09/2026 16:44 | 1 | 116.92 |
| 10/09/2026 16:43 | 40 | 116.925 |
| 10/09/2026 16:43 | 1 | 116.925 |
| 10/09/2026 16:43 | 18 | 116.96 |
| 10/09/2026 16:43 | 2 | 116.96 |
| 10/09/2026 16:43 | 18 | 116.98 |
| 10/09/2026 16:43 | 20 | 116.98 |
| 10/09/2026 16:43 | 20 | 117.06 |
| 10/09/2026 16:43 | 25 | 116.98 |
| 10/09/2026 16:43 | 12 | 116.98 |
| 10/09/2026 16:43 | 25 | 116.98 |
| 10/09/2026 16:43 | 6 | 117.065 |
| 10/09/2026 16:43 | 6 | 117.07 |
| 10/09/2026 16:43 | 6 | 117.07 |
| 10/09/2026 16:43 | 6 | 117.07 |
| 10/09/2026 16:42 | 15 | 116.98 |
| 10/09/2026 16:42 | 21 | 117.075 |
| 10/09/2026 16:42 | 20 | 117.075 |
| 10/09/2026 16:42 | 58 | 117.01 |
| 10/09/2026 16:42 | 77 | 117.01 |
| 10/09/2026 16:42 | 23 | 117.01 |
| 10/09/2026 16:42 | 100 | 117.01 |
| 10/09/2026 16:42 | 6 | 116.955 |
| 10/09/2026 16:42 | 6 | 116.955 |
| 10/09/2026 16:41 | 33 | 116.905 |
| 10/09/2026 16:41 | 1 | 116.99 |
| 10/09/2026 16:41 | 20 | 116.905 |
| 10/09/2026 16:40 | 4 | 116.99 |
| 10/09/2026 16:40 | 20 | 117.00 |
| 10/09/2026 16:40 | 5 | 117.00 |
| 10/09/2026 16:40 | 10 | 116.895 |
| 10/09/2026 16:39 | 5 | 117.00 |
| 10/09/2026 16:39 | 5 | 117.00 |
| 10/09/2026 16:39 | 3 | 116.97 |
| 10/09/2026 16:38 | 5 | 116.90 |
| 10/09/2026 16:38 | 15 | 116.88 |
| 10/09/2026 16:38 | 18 | 116.85 |
| 10/09/2026 16:38 | 100 | 116.82 |
| 10/09/2026 16:38 | 5 | 116.765 |
| 10/09/2026 16:38 | 21 | 116.765 |
| 10/09/2026 16:38 | 6 | 116.765 |
| 10/09/2026 16:38 | 14 | 116.74 |
| 10/09/2026 16:38 | 10 | 116.65 |
| 10/09/2026 16:38 | 6 | 116.55 |
| 10/09/2026 16:38 | 100 | 116.60 |
| 10/09/2026 16:38 | 100 | 116.56 |
| 10/09/2026 16:38 | 100 | 116.56 |
| 10/09/2026 16:38 | 20 | 116.55 |
| 10/09/2026 16:38 | 6 | 116.55 |
| 10/09/2026 16:38 | 4 | 116.55 |
| 10/09/2026 16:38 | 5 | 116.55 |
| 10/09/2026 16:38 | 95 | 116.55 |
| 10/09/2026 16:38 | 5 | 116.55 |
| 10/09/2026 16:38 | 5 | 116.55 |
| 10/09/2026 16:37 | 100 | 116.47 |
| 10/09/2026 16:37 | 1 | 116.55 |
| 10/09/2026 16:37 | 10 | 116.55 |
| 10/09/2026 16:36 | 100 | 116.49 |
| 10/09/2026 16:36 | 100 | 116.48 |
| 10/09/2026 16:35 | 18 | 116.39 |
| 10/09/2026 16:35 | 6 | 116.37 |
| 10/09/2026 16:34 | 5 | 116.43 |
| 10/09/2026 16:34 | 1 | 116.45 |
| 10/09/2026 16:34 | 6 | 116.54 |
| 10/09/2026 16:34 | 1 | 116.57 |
| 10/09/2026 16:34 | 6 | 116.555 |
| 10/09/2026 16:33 | 62 | 116.56 |
| 10/09/2026 16:33 | 38 | 116.56 |
| 10/09/2026 16:33 | 100 | 116.56 |
| 10/09/2026 16:33 | 10 | 116.55 |
| 10/09/2026 16:33 | 52 | 116.53 |
| 10/09/2026 16:33 | 52 | 116.54 |
| 10/09/2026 16:33 | 100 | 116.55 |
| 10/09/2026 16:33 | 21 | 116.575 |
| 10/09/2026 16:33 | 20 | 116.575 |
| 10/09/2026 16:33 | 6 | 116.575 |
| 10/09/2026 16:33 | 100 | 116.58 |
| 10/09/2026 16:33 | 100 | 116.57 |
| 10/09/2026 16:33 | 100 | 116.50 |
| 10/09/2026 16:33 | 100 | 116.47 |
| 10/09/2026 16:33 | 100 | 116.46 |
| 10/09/2026 16:33 | 10 | 116.46 |
| 10/09/2026 16:33 | 100 | 116.45 |
| 10/09/2026 16:32 | 10 | 116.32 |
| 10/09/2026 16:32 | 100 | 116.33 |
| 10/09/2026 16:32 | 120 | 116.33 |
| 10/09/2026 16:32 | 80 | 116.33 |
| 10/09/2026 16:32 | 10 | 116.32 |
| 10/09/2026 16:32 | 24 | 116.28 |
| 10/09/2026 16:32 | 35 | 116.29 |
| 10/09/2026 16:32 | 100 | 116.34 |
| 10/09/2026 16:32 | 36 | 116.36 |
| 10/09/2026 16:32 | 53 | 116.39 |
| 10/09/2026 16:32 | 18 | 116.42 |
| 10/09/2026 16:32 | 11 | 116.45 |
| 10/09/2026 16:32 | 12 | 116.47 |
| 10/09/2026 16:32 | 1 | 116.50 |
| 10/09/2026 16:32 | 1 | 116.50 |
| 10/09/2026 16:32 | 25 | 116.585 |
| 10/09/2026 16:32 | 3 | 116.60 |
| 10/09/2026 16:32 | 94 | 116.585 |
| 10/09/2026 16:32 | 6 | 116.585 |
| 10/09/2026 16:31 | 6 | 116.56 |
| 10/09/2026 16:31 | 4 | 116.53 |
| 10/09/2026 16:31 | 22 | 116.53 |
| 10/09/2026 16:31 | 25 | 116.52 |
| 10/09/2026 16:31 | 25 | 116.52 |
| 10/09/2026 16:31 | 10 | 116.575 |
| 10/09/2026 16:31 | 30 | 116.62 |
| 10/09/2026 16:31 | 270 | 116.62 |
| 10/09/2026 16:31 | 150 | 116.62 |
| 10/09/2026 16:31 | 50 | 116.62 |
| 10/09/2026 16:31 | 50 | 116.62 |
| 10/09/2026 16:31 | 150 | 116.62 |
| 10/09/2026 16:31 | 100 | 116.62 |
| 10/09/2026 16:31 | 100 | 116.62 |
| 10/09/2026 16:31 | 20 | 116.62 |
| 10/09/2026 16:31 | 10 | 116.61 |
| 10/09/2026 16:31 | 5 | 116.61 |
| 10/09/2026 16:31 | 25 | 116.61 |
| 10/09/2026 16:31 | 10 | 116.61 |
| 10/09/2026 16:30 | 9 | 116.575 |
| 10/09/2026 16:30 | 33 | 116.57 |
| 10/09/2026 16:30 | 1 | 116.585 |
| 10/09/2026 16:30 | 1 | 116.60 |
| 10/09/2026 16:29 | 31 | 116.62 |
| 10/09/2026 16:29 | 69 | 116.62 |
| 10/09/2026 16:29 | 20 | 116.62 |
| 10/09/2026 16:29 | 20 | 116.62 |
| 10/09/2026 16:29 | 31 | 116.64 |
| 10/09/2026 16:29 | 12 | 116.675 |
| 10/09/2026 16:29 | 12 | 116.69 |
| 10/09/2026 16:29 | 6 | 116.69 |
| 10/09/2026 16:29 | 12 | 116.70 |
| 10/09/2026 16:29 | 40 | 116.62 |
| 10/09/2026 16:29 | 40 | 116.62 |
| 10/09/2026 16:29 | 15 | 116.66 |
| 10/09/2026 16:29 | 5 | 116.66 |
| 10/09/2026 16:29 | 20 | 116.66 |
| 10/09/2026 16:29 | 42 | 116.68 |
| 10/09/2026 16:29 | 5 | 116.69 |
| 10/09/2026 16:29 | 12 | 116.735 |
| 10/09/2026 16:28 | 9 | 116.77 |
| 10/09/2026 16:28 | 12 | 116.735 |
| 10/09/2026 16:28 | 12 | 116.74 |
| 10/09/2026 16:28 | 7 | 116.68 |
| 10/09/2026 16:28 | 31 | 116.69 |
| 10/09/2026 16:28 | 25 | 116.69 |
| 10/09/2026 16:28 | 25 | 116.69 |
| 10/09/2026 16:28 | 9 | 116.755 |
| 10/09/2026 16:28 | 3 | 116.755 |
| 10/09/2026 16:28 | 12 | 116.755 |
| 10/09/2026 16:28 | 15 | 116.78 |
| 10/09/2026 16:27 | 94 | 116.79 |
| 10/09/2026 16:27 | 6 | 116.78 |
| 10/09/2026 16:27 | 10 | 116.68 |
| 10/09/2026 16:26 | 25 | 116.73 |
| 10/09/2026 16:26 | 5 | 116.65 |
| 10/09/2026 16:26 | 12 | 116.795 |
| 10/09/2026 16:26 | 9 | 116.795 |
| 10/09/2026 16:25 | 9 | 116.79 |
| 10/09/2026 16:25 | 5 | 116.67 |
| 10/09/2026 16:25 | 29 | 116.68 |
| 10/09/2026 16:25 | 51 | 116.68 |
| 10/09/2026 16:25 | 19 | 116.68 |
| 10/09/2026 16:25 | 10 | 116.68 |
| 10/09/2026 16:25 | 20 | 116.68 |
| 10/09/2026 16:25 | 10 | 116.71 |
| 10/09/2026 16:24 | 9 | 116.83 |
| 10/09/2026 16:24 | 15 | 116.83 |
| 10/09/2026 16:24 | 15 | 116.84 |
| 10/09/2026 16:24 | 9 | 116.84 |
| 10/09/2026 16:24 | 64 | 116.84 |
| 10/09/2026 16:24 | 12 | 116.845 |
| 10/09/2026 16:24 | 21 | 116.84 |
| 10/09/2026 16:23 | 15 | 116.84 |
| 10/09/2026 16:23 | 64 | 116.84 |
| 10/09/2026 16:23 | 24 | 116.845 |
| 10/09/2026 16:23 | 76 | 116.84 |
| 10/09/2026 16:23 | 15 | 116.84 |
| 10/09/2026 16:23 | 9 | 116.84 |
| 10/09/2026 16:23 | 15 | 116.90 |
| 10/09/2026 16:23 | 15 | 116.90 |
| 10/09/2026 16:23 | 9 | 116.90 |
| 10/09/2026 16:22 | 15 | 116.91 |
| 10/09/2026 16:22 | 9 | 116.91 |
| 10/09/2026 16:22 | 15 | 116.91 |
| 10/09/2026 16:21 | 1 | 116.71 |
| 10/09/2026 16:21 | 16 | 116.79 |
| 10/09/2026 16:21 | 15 | 116.91 |
| 10/09/2026 16:21 | 9 | 116.91 |
| 10/09/2026 16:21 | 20 | 116.83 |
| 10/09/2026 16:21 | 5 | 116.83 |
| 10/09/2026 16:21 | 5 | 116.87 |
| 10/09/2026 16:21 | 3 | 116.87 |
| 10/09/2026 16:21 | 25 | 116.89 |
| 10/09/2026 16:21 | 8 | 116.89 |
| 10/09/2026 16:21 | 100 | 116.90 |
| 10/09/2026 16:21 | 72 | 116.90 |
| 10/09/2026 16:21 | 83 | 116.90 |
| 10/09/2026 16:21 | 17 | 116.90 |
| 10/09/2026 16:20 | 9 | 116.81 |
| 10/09/2026 16:19 | 6 | 116.84 |
| 10/09/2026 16:19 | 10 | 116.84 |
| 10/09/2026 16:18 | 20 | 116.83 |
| 10/09/2026 16:18 | 25 | 116.83 |
| 10/09/2026 16:18 | 25 | 116.83 |
| 10/09/2026 16:18 | 4 | 116.83 |
| 10/09/2026 16:18 | 8 | 116.92 |
| 10/09/2026 16:18 | 10 | 116.92 |
| 10/09/2026 16:18 | 6 | 116.93 |
| 10/09/2026 16:18 | 8 | 117.02 |
| 10/09/2026 16:18 | 8 | 117.02 |
| 10/09/2026 16:18 | 11 | 117.02 |
| 10/09/2026 16:18 | 9 | 117.02 |
| 10/09/2026 16:17 | 50 | 116.92 |
| 10/09/2026 16:17 | 50 | 117.00 |
| 10/09/2026 16:17 | 2 | 116.99 |
| 10/09/2026 16:17 | 8 | 116.99 |
| 10/09/2026 16:17 | 8 | 116.99 |
| 10/09/2026 16:17 | 9 | 116.99 |
| 10/09/2026 16:17 | 100 | 116.99 |
| 10/09/2026 16:17 | 100 | 116.89 |
| 10/09/2026 16:17 | 100 | 116.85 |
| 10/09/2026 16:16 | 25 | 116.74 |
| 10/09/2026 16:16 | 50 | 116.74 |
| 10/09/2026 16:16 | 2 | 116.74 |
| 10/09/2026 16:16 | 90 | 116.85 |
| 10/09/2026 16:16 | 10 | 116.85 |
| 10/09/2026 16:16 | 10 | 116.79 |
| 10/09/2026 16:16 | 10 | 116.79 |
| 10/09/2026 16:16 | 9 | 116.79 |
| 10/09/2026 16:16 | 48 | 116.66 |
| 10/09/2026 16:16 | 52 | 116.66 |
| 10/09/2026 16:16 | 78 | 116.65 |
| 10/09/2026 16:16 | 22 | 116.65 |
| 10/09/2026 16:16 | 100 | 116.65 |
| 10/09/2026 16:16 | 20 | 116.65 |
| 10/09/2026 16:16 | 56 | 116.64 |
| 10/09/2026 16:16 | 44 | 116.64 |
| 10/09/2026 16:14 | 100 | 116.44 |
| 10/09/2026 16:13 | 5 | 116.42 |
| 10/09/2026 16:13 | 15 | 116.42 |
| 10/09/2026 16:13 | 40 | 116.42 |
| 10/09/2026 16:13 | 5 | 116.44 |
| 10/09/2026 16:13 | 6 | 116.55 |
| 10/09/2026 16:13 | 12 | 116.555 |
| 10/09/2026 16:13 | 12 | 116.555 |
| 10/09/2026 16:13 | 10 | 116.555 |
| 10/09/2026 16:12 | 52 | 116.65 |
| 10/09/2026 16:12 | 36 | 116.65 |
| 10/09/2026 16:12 | 12 | 116.67 |
| 10/09/2026 16:12 | 9 | 116.685 |
| 10/09/2026 16:12 | 12 | 116.685 |
| 10/09/2026 16:12 | 2 | 116.685 |
| 10/09/2026 16:11 | 54 | 116.56 |
| 10/09/2026 16:11 | 12 | 116.69 |
| 10/09/2026 16:11 | 100 | 116.69 |
| 10/09/2026 16:11 | 9 | 116.68 |
| 10/09/2026 16:11 | 40 | 116.66 |
| 10/09/2026 16:11 | 100 | 116.69 |
| 10/09/2026 16:11 | 20 | 116.69 |
| 10/09/2026 16:11 | 5 | 116.84 |
| 10/09/2026 16:11 | 100 | 116.84 |
| 10/09/2026 16:11 | 100 | 116.84 |
| 10/09/2026 16:11 | 100 | 116.85 |
| 10/09/2026 16:11 | 100 | 116.86 |
| 10/09/2026 16:10 | 7 | 116.93 |
| 10/09/2026 16:09 | 4 | 116.845 |
| 10/09/2026 16:09 | 7 | 116.85 |
| 10/09/2026 16:09 | 100 | 116.91 |
| 10/09/2026 16:09 | 7 | 117.025 |
| 10/09/2026 16:09 | 9 | 117.025 |
| 10/09/2026 16:09 | 9 | 117.025 |
| 10/09/2026 16:08 | 10 | 116.90 |
| 10/09/2026 16:08 | 100 | 116.82 |
| 10/09/2026 16:08 | 1 | 116.82 |
| 10/09/2026 16:08 | 58 | 116.82 |
| 10/09/2026 16:08 | 48 | 116.82 |
| 10/09/2026 16:08 | 11 | 116.82 |
| 10/09/2026 16:08 | 2 | 116.82 |
| 10/09/2026 16:08 | 1 | 116.74 |
| 10/09/2026 16:08 | 67 | 116.76 |
| 10/09/2026 16:08 | 33 | 116.76 |
| 10/09/2026 16:08 | 7 | 116.725 |
| 10/09/2026 16:08 | 7 | 116.725 |
| 10/09/2026 16:08 | 9 | 116.725 |
| 10/09/2026 16:07 | 7 | 116.725 |
| 10/09/2026 16:07 | 1 | 116.62 |
| 10/09/2026 16:07 | 7 | 116.62 |
| 10/09/2026 16:07 | 9 | 116.62 |
| 10/09/2026 16:06 | 9 | 116.535 |
| 10/09/2026 16:05 | 100 | 116.46 |
| 10/09/2026 16:05 | 1 | 116.33 |
| 10/09/2026 16:05 | 1 | 116.36 |
| 10/09/2026 16:05 | 10 | 116.405 |
| 10/09/2026 16:04 | 5 | 116.40 |
| 10/09/2026 16:04 | 5 | 116.405 |
| 10/09/2026 16:04 | 5 | 116.34 |
| 10/09/2026 16:04 | 19 | 116.33 |
| 10/09/2026 16:04 | 5 | 116.34 |
| 10/09/2026 16:03 | 21 | 116.32 |
| 10/09/2026 16:03 | 100 | 116.25 |
| 10/09/2026 16:03 | 100 | 116.25 |
| 10/09/2026 16:03 | 6 | 116.26 |
| 10/09/2026 16:03 | 100 | 116.31 |
| 10/09/2026 16:03 | 100 | 116.355 |
| 10/09/2026 16:03 | 50 | 116.36 |
| 10/09/2026 16:03 | 25 | 116.36 |
| 10/09/2026 16:03 | 25 | 116.36 |
| 10/09/2026 16:03 | 100 | 116.305 |
| 10/09/2026 16:03 | 25 | 116.29 |
| 10/09/2026 16:03 | 25 | 116.29 |
| 10/09/2026 16:03 | 25 | 116.29 |
| 10/09/2026 16:03 | 25 | 116.29 |
| 10/09/2026 16:03 | 25 | 116.29 |
| 10/09/2026 16:03 | 100 | 116.30 |
| 10/09/2026 16:03 | 57 | 116.25 |
| 10/09/2026 16:03 | 43 | 116.25 |
| 10/09/2026 16:03 | 100 | 116.25 |
| 10/09/2026 16:03 | 5 | 116.26 |
| 10/09/2026 16:03 | 10 | 116.26 |
| 10/09/2026 16:03 | 5 | 116.26 |
| 10/09/2026 16:03 | 5 | 116.26 |
| 10/09/2026 16:02 | 10 | 116.20 |
| 10/09/2026 16:02 | 1 | 116.26 |
| 10/09/2026 16:02 | 21 | 116.26 |
| 10/09/2026 16:02 | 100 | 116.28 |
| 10/09/2026 16:02 | 63 | 116.29 |
| 10/09/2026 16:02 | 90 | 116.29 |
| 10/09/2026 16:02 | 100 | 116.30 |
| 10/09/2026 16:02 | 9 | 116.29 |
| 10/09/2026 16:02 | 43 | 116.29 |
| 10/09/2026 16:02 | 57 | 116.29 |
| 10/09/2026 16:02 | 100 | 116.245 |
| 10/09/2026 16:02 | 5 | 116.245 |
| 10/09/2026 16:02 | 9 | 116.28 |
| 10/09/2026 16:02 | 100 | 116.245 |
| 10/09/2026 16:01 | 35 | 116.23 |
| 10/09/2026 16:01 | 100 | 116.22 |
| 10/09/2026 16:01 | 100 | 116.16 |
| 10/09/2026 16:01 | 3 | 116.22 |
| 10/09/2026 16:01 | 5 | 116.33 |
| 10/09/2026 16:01 | 5 | 116.42 |
| 10/09/2026 16:01 | 14 | 116.42 |
| 10/09/2026 16:01 | 86 | 116.42 |
| 10/09/2026 16:01 | 50 | 116.39 |
| 10/09/2026 16:01 | 50 | 116.39 |
| 10/09/2026 16:01 | 50 | 116.39 |
| 10/09/2026 16:01 | 50 | 116.39 |
| 10/09/2026 16:01 | 50 | 116.38 |
| 10/09/2026 16:01 | 25 | 116.27 |
| 10/09/2026 16:01 | 100 | 116.27 |
| 10/09/2026 16:01 | 100 | 116.27 |
| 10/09/2026 16:01 | 10 | 116.38 |
| 10/09/2026 16:01 | 40 | 116.38 |
| 10/09/2026 16:01 | 82 | 116.38 |
| 10/09/2026 16:01 | 100 | 116.25 |
| 10/09/2026 16:00 | 100 | 115.985 |
| 10/09/2026 16:00 | 20 | 115.88 |
| 10/09/2026 16:00 | 80 | 115.91 |
| 10/09/2026 16:00 | 20 | 115.91 |
| 10/09/2026 16:00 | 4 | 116.14 |
| 10/09/2026 16:00 | 40 | 116.11 |
| 10/09/2026 16:00 | 9 | 116.20 |
| 10/09/2026 16:00 | 8 | 116.22 |
| 10/09/2026 16:00 | 18 | 116.20 |
| 10/09/2026 16:00 | 100 | 116.17 |
| 10/09/2026 16:00 | 12 | 116.15 |
| 10/09/2026 16:00 | 388 | 116.15 |
| 10/09/2026 16:00 | 12 | 116.13 |
| 10/09/2026 15:59 | 1 | 116.05 |
| 10/09/2026 15:59 | 10 | 116.05 |
| 10/09/2026 15:59 | 9 | 116.05 |
| 10/09/2026 15:58 | 9 | 116.05 |
| 10/09/2026 15:57 | 9 | 115.94 |
| 10/09/2026 15:57 | 9 | 115.94 |
| 10/09/2026 15:55 | 3 | 116.08 |
| 10/09/2026 15:55 | 6 | 116.08 |
| 10/09/2026 15:55 | 11 | 116.10 |
| 10/09/2026 15:55 | 100 | 115.88 |
| 10/09/2026 15:54 | 11 | 115.72 |
| 10/09/2026 15:54 | 11 | 115.79 |
| 10/09/2026 15:53 | 11 | 115.645 |
| 10/09/2026 15:53 | 23 | 115.71 |
| 10/09/2026 15:53 | 1 | 115.71 |
| 10/09/2026 15:53 | 3 | 115.70 |
| 10/09/2026 15:53 | 11 | 115.70 |
| 10/09/2026 15:53 | 43 | 115.70 |
| 10/09/2026 15:53 | 43 | 115.70 |
| 10/09/2026 15:53 | 1 | 115.69 |
| 10/09/2026 15:53 | 56 | 115.68 |
| 10/09/2026 15:53 | 20 | 115.68 |
| 10/09/2026 15:53 | 24 | 115.68 |
| 10/09/2026 15:53 | 100 | 115.68 |
| 10/09/2026 15:53 | 36 | 115.66 |
| 10/09/2026 15:53 | 25 | 115.66 |
| 10/09/2026 15:52 | 2 | 115.45 |
| 10/09/2026 15:52 | 13 | 115.45 |
| 10/09/2026 15:52 | 100 | 115.47 |
| 10/09/2026 15:52 | 12 | 115.695 |
| 10/09/2026 15:51 | 25 | 115.72 |
| 10/09/2026 15:51 | 7 | 115.69 |
| 10/09/2026 15:51 | 100 | 115.69 |
| 10/09/2026 15:51 | 100 | 115.69 |
| 10/09/2026 15:51 | 100 | 115.68 |
| 10/09/2026 15:51 | 1 | 115.60 |
| 10/09/2026 15:51 | 33 | 115.58 |
| 10/09/2026 15:51 | 20 | 115.58 |
| 10/09/2026 15:51 | 53 | 115.565 |
| 10/09/2026 15:51 | 53 | 115.565 |
| 10/09/2026 15:51 | 53 | 115.565 |
| 10/09/2026 15:51 | 18 | 115.565 |
| 10/09/2026 15:51 | 25 | 115.565 |
| 10/09/2026 15:51 | 35 | 115.565 |
| 10/09/2026 15:51 | 1 | 115.52 |
| 10/09/2026 15:50 | 25 | 115.57 |
| 10/09/2026 15:50 | 25 | 115.57 |
| 10/09/2026 15:50 | 1 | 115.54 |
| 10/09/2026 15:50 | 10 | 115.46 |
| 10/09/2026 15:50 | 14 | 115.46 |
| 10/09/2026 15:50 | 17 | 115.54 |
| 10/09/2026 15:50 | 10 | 115.54 |
| 10/09/2026 15:50 | 20 | 115.54 |
| 10/09/2026 15:50 | 20 | 115.54 |
| 10/09/2026 15:50 | 25 | 115.67 |
| 10/09/2026 15:50 | 25 | 115.67 |
| 10/09/2026 15:50 | 25 | 115.67 |
| 10/09/2026 15:50 | 25 | 115.67 |
| 10/09/2026 15:50 | 33 | 115.77 |
| 10/09/2026 15:50 | 16 | 115.77 |
| 10/09/2026 15:50 | 100 | 115.68 |
| 10/09/2026 15:50 | 100 | 115.78 |
| 10/09/2026 15:50 | 100 | 115.78 |
| 10/09/2026 15:50 | 100 | 115.78 |
| 10/09/2026 15:50 | 54 | 115.77 |
| 10/09/2026 15:50 | 46 | 115.77 |
| 10/09/2026 15:50 | 25 | 115.68 |
| 10/09/2026 15:50 | 1 | 115.72 |
| 10/09/2026 15:50 | 1 | 115.74 |
| 10/09/2026 15:50 | 1 | 115.77 |
| 10/09/2026 15:50 | 9 | 115.825 |
| 10/09/2026 15:50 | 13 | 115.925 |
| 10/09/2026 15:49 | 13 | 115.84 |
| 10/09/2026 15:49 | 13 | 115.845 |
| 10/09/2026 15:49 | 13 | 115.88 |
| 10/09/2026 15:48 | 13 | 115.88 |
| 10/09/2026 15:48 | 13 | 115.88 |
| 10/09/2026 15:48 | 13 | 115.86 |
| 10/09/2026 15:47 | 13 | 115.92 |
| 10/09/2026 15:47 | 100 | 115.70 |
| 10/09/2026 15:47 | 100 | 115.64 |
| 10/09/2026 15:47 | 79 | 115.64 |
| 10/09/2026 15:47 | 21 | 115.64 |
| 10/09/2026 15:47 | 100 | 115.62 |
| 10/09/2026 15:47 | 4 | 115.62 |
| 10/09/2026 15:47 | 75 | 115.56 |
| 10/09/2026 15:47 | 9 | 115.56 |
| 10/09/2026 15:47 | 16 | 115.56 |
| 10/09/2026 15:47 | 12 | 115.55 |
| 10/09/2026 15:45 | 1 | 115.32 |
| 10/09/2026 15:45 | 1 | 115.41 |
| 10/09/2026 15:45 | 61 | 115.43 |
| 10/09/2026 15:45 | 1 | 115.43 |
| 10/09/2026 15:45 | 1 | 115.43 |
| 10/09/2026 15:45 | 1 | 115.43 |
| 10/09/2026 15:45 | 1 | 115.43 |
| 10/09/2026 15:45 | 1 | 115.43 |
| 10/09/2026 15:45 | 1 | 115.43 |
| 10/09/2026 15:45 | 1 | 115.43 |
| 10/09/2026 15:45 | 1 | 115.43 |
| 10/09/2026 15:45 | 1 | 115.43 |
| 10/09/2026 15:45 | 1 | 115.43 |
| 10/09/2026 15:45 | 1 | 115.43 |
| 10/09/2026 15:45 | 1 | 115.43 |
| 10/09/2026 15:45 | 1 | 115.43 |
| 10/09/2026 15:45 | 1 | 115.43 |
| 10/09/2026 15:45 | 25 | 115.43 |
| 10/09/2026 15:45 | 1 | 115.53 |
| 10/09/2026 15:45 | 25 | 115.41 |
| 10/09/2026 15:45 | 25 | 115.41 |
| 10/09/2026 15:45 | 1 | 115.29 |
| 10/09/2026 15:45 | 4 | 115.29 |
| 10/09/2026 15:44 | 1 | 115.11 |
| 10/09/2026 15:44 | 4 | 115.29 |
| 10/09/2026 15:44 | 4 | 115.29 |
| 10/09/2026 15:44 | 100 | 115.23 |
| 10/09/2026 15:44 | 4 | 115.29 |
| 10/09/2026 15:43 | 5 | 115.28 |
| 10/09/2026 15:43 | 5 | 115.28 |
| 10/09/2026 15:42 | 5 | 115.29 |
| 10/09/2026 15:42 | 10 | 115.41 |
| 10/09/2026 15:42 | 10 | 115.61 |
| 10/09/2026 15:42 | 75 | 115.61 |
| 10/09/2026 15:42 | 2 | 115.61 |
| 10/09/2026 15:42 | 23 | 115.61 |
| 10/09/2026 15:40 | 11 | 115.41 |
| 10/09/2026 15:40 | 1 | 115.42 |
| 10/09/2026 15:40 | 5 | 115.42 |
| 10/09/2026 15:39 | 11 | 115.70 |
| 10/09/2026 15:39 | 11 | 115.70 |
| 10/09/2026 15:39 | 11 | 115.70 |
| 10/09/2026 15:39 | 12 | 115.70 |
| 10/09/2026 15:39 | 10 | 115.70 |
| 10/09/2026 15:38 | 4 | 115.87 |
| 10/09/2026 15:38 | 61 | 115.69 |
| 10/09/2026 15:38 | 39 | 115.69 |
| 10/09/2026 15:38 | 100 | 115.67 |
| 10/09/2026 15:38 | 1 | 115.67 |
| 10/09/2026 15:38 | 40 | 115.44 |
| 10/09/2026 15:38 | 60 | 115.44 |
| 10/09/2026 15:38 | 100 | 115.43 |
| 10/09/2026 15:38 | 100 | 115.43 |
| 10/09/2026 15:38 | 100 | 115.43 |
| 10/09/2026 15:37 | 13 | 115.42 |
| 10/09/2026 15:37 | 15 | 115.44 |
| 10/09/2026 15:37 | 10 | 115.60 |
| 10/09/2026 15:37 | 12 | 115.60 |
| 10/09/2026 15:37 | 21 | 115.67 |
| 10/09/2026 15:37 | 174 | 115.67 |
| 10/09/2026 15:37 | 20 | 115.67 |
| 10/09/2026 15:37 | 20 | 115.68 |
| 10/09/2026 15:37 | 3 | 115.70 |
| 10/09/2026 15:37 | 80 | 115.70 |
| 10/09/2026 15:37 | 4 | 115.75 |
| 10/09/2026 15:37 | 5 | 115.76 |
| 10/09/2026 15:37 | 8 | 115.85 |
| 10/09/2026 15:37 | 5 | 115.845 |
| 10/09/2026 15:37 | 9 | 115.845 |
| 10/09/2026 15:37 | 4 | 115.74 |
| 10/09/2026 15:37 | 100 | 115.73 |
| 10/09/2026 15:37 | 60 | 115.74 |
| 10/09/2026 15:37 | 34 | 115.67 |
| 10/09/2026 15:37 | 40 | 115.74 |
| 10/09/2026 15:37 | 40 | 115.67 |
| 10/09/2026 15:37 | 4 | 115.67 |
| 10/09/2026 15:37 | 4 | 115.74 |
| 10/09/2026 15:37 | 36 | 115.74 |
| 10/09/2026 15:37 | 4 | 115.74 |
| 10/09/2026 15:37 | 50 | 115.74 |
| 10/09/2026 15:37 | 100 | 115.74 |
| 10/09/2026 15:37 | 38 | 115.60 |
| 10/09/2026 15:37 | 22 | 115.71 |
| 10/09/2026 15:37 | 56 | 115.74 |
| 10/09/2026 15:37 | 40 | 115.74 |
| 10/09/2026 15:37 | 4 | 115.74 |
| 10/09/2026 15:37 | 100 | 115.74 |
| 10/09/2026 15:37 | 10 | 115.74 |
| 10/09/2026 15:37 | 1 | 115.74 |
| 10/09/2026 15:37 | 77 | 115.93 |
| 10/09/2026 15:37 | 88 | 116.03 |
| 10/09/2026 15:37 | 23 | 115.93 |
| 10/09/2026 15:37 | 30 | 116.04 |
| 10/09/2026 15:37 | 100 | 116.00 |
| 10/09/2026 15:37 | 13 | 116.04 |
| 10/09/2026 15:37 | 100 | 116.04 |
| 10/09/2026 15:37 | 100 | 116.04 |
| 10/09/2026 15:37 | 50 | 116.03 |
| 10/09/2026 15:37 | 20 | 116.03 |
| 10/09/2026 15:37 | 80 | 116.02 |
| 10/09/2026 15:37 | 18 | 116.02 |
| 10/09/2026 15:37 | 2 | 116.02 |
| 10/09/2026 15:36 | 1 | 115.98 |
| 10/09/2026 15:35 | 49 | 115.77 |
| 10/09/2026 15:35 | 1 | 115.77 |
| 10/09/2026 15:35 | 1 | 115.77 |
| 10/09/2026 15:35 | 2 | 115.50 |
| 10/09/2026 15:35 | 1 | 115.52 |
| 10/09/2026 15:34 | 100 | 115.54 |
| 10/09/2026 15:34 | 5 | 115.77 |
| 10/09/2026 15:34 | 1 | 116.00 |
| 10/09/2026 15:34 | 100 | 116.39 |
| 10/09/2026 15:33 | 100 | 116.52 |
| 10/09/2026 15:33 | 4 | 116.29 |
| 10/09/2026 15:33 | 84 | 116.29 |
| 10/09/2026 15:33 | 8 | 116.29 |
| 10/09/2026 15:33 | 27 | 116.29 |
| 10/09/2026 15:33 | 8 | 116.29 |
| 10/09/2026 15:33 | 14 | 116.29 |
| 10/09/2026 15:33 | 8 | 116.29 |
| 10/09/2026 15:33 | 100 | 116.30 |
| 10/09/2026 15:33 | 14 | 116.29 |
| 10/09/2026 15:33 | 16 | 116.29 |
| 10/09/2026 15:32 | 25 | 116.545 |
| 10/09/2026 15:32 | 25 | 116.545 |
| 10/09/2026 15:32 | 100 | 116.50 |
| 10/09/2026 15:32 | 1700 | 116.50 |
| 10/09/2026 15:32 | 16 | 116.32 |
| 10/09/2026 15:32 | 25 | 116.545 |
| 10/09/2026 15:32 | 25 | 116.55 |
| 10/09/2026 15:30 | 7 | 117.96 |
| 10/09/2026 15:30 | 25 | 117.96 |
| 10/09/2026 15:30 | 5144 | 117.65 |
| 10/09/2026 15:27 | 24 | 117.42 |
| 10/09/2026 15:27 | 23 | 117.42 |
| 10/09/2026 15:25 | 6 | 117.42 |
| 10/09/2026 15:25 | 14 | 117.42 |
| 10/09/2026 15:25 | 6 | 117.42 |
| 10/09/2026 15:25 | 12 | 117.42 |
| 10/09/2026 15:25 | 100 | 117.43 |
| 10/09/2026 15:25 | 1 | 116.84 |
| 10/09/2026 15:25 | 1 | 116.84 |
| 10/09/2026 15:25 | 1 | 116.84 |