Crocs Rg
CROX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:12:33
Bid
11/04/2025 - 17:15:34
Bid
Volume 		Ask
11/04/2025 - 17:15:34
Ask
Volume
79.87
-1.29 ( -1.59% )
79.78
200
79.88
300
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:12 1 79.78
11/04/2025 11:12 20 79.81
11/04/2025 11:12 2 79.785
11/04/2025 11:12 100 79.78
11/04/2025 11:12 33 79.81
11/04/2025 11:12 1 79.81
11/04/2025 11:12 54 79.79
11/04/2025 11:12 11 79.79
11/04/2025 11:12 60 79.79
11/04/2025 11:12 100 79.79
11/04/2025 11:12 1 79.78
11/04/2025 11:12 120 79.78
11/04/2025 11:12 1 79.78
11/04/2025 11:12 15 79.78
11/04/2025 11:12 1 79.78
11/04/2025 11:12 5 79.79
11/04/2025 11:12 20 79.79
11/04/2025 11:12 100 79.79
11/04/2025 11:12 1 79.78
11/04/2025 11:12 3 79.78
11/04/2025 11:12 100 79.78
11/04/2025 11:12 100 79.78
11/04/2025 11:12 100 79.78
11/04/2025 11:12 1 79.78
11/04/2025 11:12 14 79.78
11/04/2025 11:12 5 79.79
11/04/2025 11:12 33 79.79
11/04/2025 11:12 28 79.79
11/04/2025 11:12 72 79.79
11/04/2025 11:12 100 79.78
11/04/2025 11:12 1 79.78
11/04/2025 11:12 10 79.78
11/04/2025 11:12 100 79.78
11/04/2025 11:12 400 79.78
11/04/2025 11:12 100 79.78
11/04/2025 11:12 100 79.78
11/04/2025 11:12 25 79.77
11/04/2025 11:12 2 79.75
11/04/2025 11:12 1 79.75
11/04/2025 11:12 4 79.75
11/04/2025 11:12 1 79.74
11/04/2025 11:12 2 79.74
11/04/2025 11:12 8 79.74
11/04/2025 11:12 1 79.764
11/04/2025 11:12 1 79.74
11/04/2025 11:12 99 79.73
11/04/2025 11:12 1 79.73
11/04/2025 11:12 10 79.74
11/04/2025 11:12 25 79.75
11/04/2025 11:11 1 79.74
11/04/2025 11:11 1 79.74
11/04/2025 11:11 40 79.75
11/04/2025 11:11 1 79.75
11/04/2025 11:11 5 79.74
11/04/2025 11:11 25 79.74
11/04/2025 11:11 3 79.74
11/04/2025 11:11 1 79.74
11/04/2025 11:11 1 79.7355
11/04/2025 11:11 1 79.7101
11/04/2025 11:11 11 79.7101
11/04/2025 11:11 100 79.705
11/04/2025 11:11 100 79.705
11/04/2025 11:11 100 79.74
11/04/2025 11:11 100 79.74
11/04/2025 11:11 100 79.74
11/04/2025 11:11 100 79.735
11/04/2025 11:11 100 79.74
11/04/2025 11:11 100 79.735
11/04/2025 11:11 25 79.74
11/04/2025 11:11 100 79.74
11/04/2025 11:11 10 79.74
11/04/2025 11:11 91 79.74
11/04/2025 11:11 2 79.74
11/04/2025 11:11 2 79.74
11/04/2025 11:11 2 79.74
11/04/2025 11:11 2 79.74
11/04/2025 11:11 24 79.74
11/04/2025 11:11 10 79.72
11/04/2025 11:11 1 79.72
11/04/2025 11:11 99 79.73
11/04/2025 11:11 1 79.73
11/04/2025 11:11 17 79.73
11/04/2025 11:11 17 79.73
11/04/2025 11:11 15 79.72
11/04/2025 11:11 25 79.74
11/04/2025 11:11 15 79.72
11/04/2025 11:11 50 79.72
11/04/2025 11:11 100 79.72
11/04/2025 11:11 21 79.75
11/04/2025 11:11 5 79.72
11/04/2025 11:11 38 79.72
11/04/2025 11:11 15 79.72
11/04/2025 11:11 15 79.75
11/04/2025 11:11 62 79.72
11/04/2025 11:11 5 79.73
11/04/2025 11:11 15 79.75
11/04/2025 11:11 15 79.75
11/04/2025 11:11 50 79.72
11/04/2025 11:11 100 79.735
11/04/2025 11:11 1 79.73
11/04/2025 11:11 10 79.72
11/04/2025 11:11 41 79.73
11/04/2025 11:11 100 79.72
11/04/2025 11:11 4 79.73
11/04/2025 11:11 30 79.73
11/04/2025 11:11 21 79.72
11/04/2025 11:11 100 79.72
11/04/2025 11:11 1 79.73
11/04/2025 11:11 59 79.73
11/04/2025 11:11 70 79.73
11/04/2025 11:11 100 79.72
11/04/2025 11:11 79 79.72
11/04/2025 11:11 10 79.72
11/04/2025 11:11 100 79.72
11/04/2025 11:11 1 79.72
11/04/2025 11:11 17 79.72
11/04/2025 11:11 1 79.73
11/04/2025 11:11 1 79.73
11/04/2025 11:11 9 79.73
11/04/2025 11:11 1 79.73
11/04/2025 11:11 1 79.74
11/04/2025 11:11 25 79.74
11/04/2025 11:11 1 79.73
11/04/2025 11:11 1 79.73
11/04/2025 11:11 1 79.78
11/04/2025 11:11 26 79.7886
11/04/2025 11:11 100 79.7886
11/04/2025 11:11 10 79.78
11/04/2025 11:10 5 79.78
11/04/2025 11:10 5 79.78
11/04/2025 11:10 25 79.76
11/04/2025 11:10 2 79.789
11/04/2025 11:10 1 79.7723
11/04/2025 11:10 2 79.78
11/04/2025 11:10 1 79.7956
11/04/2025 11:10 29 79.83
11/04/2025 11:10 25 79.80
11/04/2025 11:10 5 79.83
11/04/2025 11:10 9 79.8643
11/04/2025 11:10 16 79.8642
11/04/2025 11:10 25 79.80
11/04/2025 11:10 1 79.78
11/04/2025 11:10 10 79.78
11/04/2025 11:10 1 79.78
11/04/2025 11:10 10 79.78
11/04/2025 11:10 12 79.78
11/04/2025 11:09 13 79.78
11/04/2025 11:09 5 79.78
11/04/2025 11:09 1 79.779
11/04/2025 11:09 5 79.78
11/04/2025 11:09 1 79.737
11/04/2025 11:09 20 79.737
11/04/2025 11:09 8 79.77
11/04/2025 11:09 36 79.78
11/04/2025 11:09 2 79.84
11/04/2025 11:09 18 79.7793
11/04/2025 11:09 100 79.8145
11/04/2025 11:09 1 79.78
11/04/2025 11:09 2 79.799
11/04/2025 11:09 1000 79.78
11/04/2025 11:09 25 79.81
11/04/2025 11:09 1 79.78
11/04/2025 11:09 7 79.8688
11/04/2025 11:09 1 79.78
11/04/2025 11:09 1 79.7784
11/04/2025 11:09 1 79.78
11/04/2025 11:09 1 79.78
11/04/2025 11:09 7 79.78
11/04/2025 11:09 1 79.78
11/04/2025 11:09 12 79.78
11/04/2025 11:09 5 79.73
11/04/2025 11:09 1 79.78
11/04/2025 11:09 10 79.78
11/04/2025 11:09 90 79.78
11/04/2025 11:09 1 79.78
11/04/2025 11:08 1 79.78
11/04/2025 11:08 5 79.76
11/04/2025 11:08 1 79.78
11/04/2025 11:08 100 79.72
11/04/2025 11:08 60 79.72
11/04/2025 11:08 10 79.72
11/04/2025 11:08 13 79.74
11/04/2025 11:08 60 79.74
11/04/2025 11:08 70 79.73
11/04/2025 11:08 100 79.77
11/04/2025 11:08 17 79.76
11/04/2025 11:08 45 79.74
11/04/2025 11:08 1 79.75
11/04/2025 11:08 1 79.75
11/04/2025 11:08 16 79.77
11/04/2025 11:08 14 79.78
11/04/2025 11:08 1 79.8076
11/04/2025 11:08 21 79.79
11/04/2025 11:08 10 79.79
11/04/2025 11:08 100 79.8736
11/04/2025 11:08 2 79.824
11/04/2025 11:08 16 79.795
11/04/2025 11:08 90 79.79
11/04/2025 11:08 2 79.8094
11/04/2025 11:08 96 79.80
11/04/2025 11:08 40 79.80
11/04/2025 11:08 48 79.77
11/04/2025 11:08 272 79.80
11/04/2025 11:08 1 79.80
11/04/2025 11:08 1 79.80
11/04/2025 11:08 1 79.8193
11/04/2025 11:08 41 79.892
11/04/2025 11:08 10 79.8159
11/04/2025 11:07 100 79.81
11/04/2025 11:07 100 79.8926
11/04/2025 11:07 50 79.8926
11/04/2025 11:07 1 79.8289
11/04/2025 11:07 2 79.824
11/04/2025 11:07 7 79.8589