Crocs Rg
CROX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
131.72
-0.84 ( -0.63% )
131.67
1,000
131.79
100
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 131.72
08/14/2026 23:20 � 131.72
08/14/2026 22:30 � 131.72
08/14/2026 22:00 � 131.72
08/14/2026 22:00 115312 131.72
08/14/2026 21:59 100 131.73
08/14/2026 21:59 279 131.72
08/14/2026 21:59 100 131.73
08/14/2026 21:59 100 131.755
08/14/2026 21:59 100 131.755
08/14/2026 21:59 9 131.72
08/14/2026 21:59 16 131.72
08/14/2026 21:59 100 131.735
08/14/2026 21:59 1 131.72
08/14/2026 21:59 83 131.72
08/14/2026 21:59 117 131.72
08/14/2026 21:59 52 131.78
08/14/2026 21:59 1 131.72
08/14/2026 21:59 5 131.72
08/14/2026 21:59 3 131.72
08/14/2026 21:59 2 131.78
08/14/2026 21:59 85 131.77
08/14/2026 21:59 15 131.72
08/14/2026 21:59 25 131.72
08/14/2026 21:59 5 131.77
08/14/2026 21:59 10 131.77
08/14/2026 21:59 89 131.72
08/14/2026 21:59 11 131.72
08/14/2026 21:59 13 131.72
08/14/2026 21:59 1 131.72
08/14/2026 21:59 1 131.72
08/14/2026 21:59 37 131.72
08/14/2026 21:59 31 131.72
08/14/2026 21:59 22 131.78
08/14/2026 21:59 37 131.78
08/14/2026 21:59 6 131.72
08/14/2026 21:59 10 131.72
08/14/2026 21:59 2 131.72
08/14/2026 21:59 14 131.72
08/14/2026 21:59 7 131.72
08/14/2026 21:59 16 131.72
08/14/2026 21:59 12 131.72
08/14/2026 21:59 64 131.72
08/14/2026 21:59 36 131.72
08/14/2026 21:59 2 131.72
08/14/2026 21:59 7 131.72
08/14/2026 21:59 4 131.81
08/14/2026 21:59 1 131.72
08/14/2026 21:59 53 131.72
08/14/2026 21:59 100 131.72
08/14/2026 21:59 76 131.72
08/14/2026 21:59 74 131.73
08/14/2026 21:59 8 131.75
08/14/2026 21:59 70 131.75
08/14/2026 21:59 91 131.75
08/14/2026 21:59 7 131.75
08/14/2026 21:59 2 131.75
08/14/2026 21:59 50 131.80
08/14/2026 21:59 100 131.77
08/14/2026 21:59 12 131.77
08/14/2026 21:59 1 131.76
08/14/2026 21:59 31 131.76
08/14/2026 21:59 2 131.72
08/14/2026 21:59 1 131.72
08/14/2026 21:59 16 131.72
08/14/2026 21:59 69 131.76
08/14/2026 21:59 166 131.76
08/14/2026 21:59 1 131.76
08/14/2026 21:59 10 131.76
08/14/2026 21:59 53 131.76
08/14/2026 21:59 1 131.71
08/14/2026 21:59 27 131.71
08/14/2026 21:59 125 131.72
08/14/2026 21:59 14 131.76
08/14/2026 21:59 1 131.72
08/14/2026 21:59 3 131.72
08/14/2026 21:59 1 131.72
08/14/2026 21:59 1 131.77
08/14/2026 21:59 1 131.72
08/14/2026 21:59 1 131.72
08/14/2026 21:59 83 131.71
08/14/2026 21:59 13 131.72
08/14/2026 21:59 13 131.77
08/14/2026 21:59 10 131.75
08/14/2026 21:59 1 131.72
08/14/2026 21:59 64 131.74
08/14/2026 21:59 4 131.72
08/14/2026 21:59 1 131.77
08/14/2026 21:59 3 131.77
08/14/2026 21:59 20 131.77
08/14/2026 21:59 8 131.77
08/14/2026 21:59 72 131.77
08/14/2026 21:59 5 131.77
08/14/2026 21:59 20 131.77
08/14/2026 21:59 2 131.77
08/14/2026 21:59 1 131.77
08/14/2026 21:59 2 131.76
08/14/2026 21:59 11 131.76
08/14/2026 21:59 2 131.71
08/14/2026 21:59 1 131.71
08/14/2026 21:59 9 131.71
08/14/2026 21:59 62 131.77
08/14/2026 21:59 20 131.77
08/14/2026 21:59 48 131.77
08/14/2026 21:59 13 131.76
08/14/2026 21:59 7 131.76
08/14/2026 21:59 20 131.76
08/14/2026 21:59 38 131.715
08/14/2026 21:59 10 131.715
08/14/2026 21:59 183 131.73
08/14/2026 21:59 17 131.73
08/14/2026 21:59 122 131.73
08/14/2026 21:59 6 131.77
08/14/2026 21:59 92 131.74
08/14/2026 21:59 134 131.74
08/14/2026 21:59 92 131.73
08/14/2026 21:59 1 131.73
08/14/2026 21:59 7 131.73
08/14/2026 21:59 100 131.73
08/14/2026 21:59 27 131.73
08/14/2026 21:59 100 131.73
08/14/2026 21:59 72 131.67
08/14/2026 21:59 3 131.67
08/14/2026 21:59 100 131.67
08/14/2026 21:59 5 131.66
08/14/2026 21:59 10 131.71
08/14/2026 21:59 100 131.70
08/14/2026 21:59 1 131.71
08/14/2026 21:59 1 131.71
08/14/2026 21:59 100 131.71
08/14/2026 21:59 14 131.71
08/14/2026 21:59 11 131.71
08/14/2026 21:59 103 131.71
08/14/2026 21:59 1 131.71
08/14/2026 21:59 1 131.71
08/14/2026 21:59 1 131.71
08/14/2026 21:59 9 131.71
08/14/2026 21:59 91 131.71
08/14/2026 21:59 9 131.71
08/14/2026 21:59 2 131.71
08/14/2026 21:59 73 131.71
08/14/2026 21:59 16 131.71
08/14/2026 21:59 31 131.73
08/14/2026 21:59 3 131.71
08/14/2026 21:59 100 131.77
08/14/2026 21:59 32 131.71
08/14/2026 21:59 17 131.71
08/14/2026 21:59 3 131.71
08/14/2026 21:59 3 131.71
08/14/2026 21:59 3 131.71
08/14/2026 21:59 42 131.71
08/14/2026 21:59 5 131.71
08/14/2026 21:59 9 131.71
08/14/2026 21:59 3 131.71
08/14/2026 21:59 15 131.71
08/14/2026 21:59 3 131.71
08/14/2026 21:59 70 131.71
08/14/2026 21:59 3 131.71
08/14/2026 21:59 11 131.71
08/14/2026 21:59 16 131.71
08/14/2026 21:59 2 131.71
08/14/2026 21:59 34 131.71
08/14/2026 21:59 166 131.71
08/14/2026 21:59 1 131.71
08/14/2026 21:59 20 131.71
08/14/2026 21:59 100 131.71
08/14/2026 21:59 20 131.71
08/14/2026 21:59 10 131.71
08/14/2026 21:59 3 131.71
08/14/2026 21:59 15 131.71
08/14/2026 21:59 100 131.71
08/14/2026 21:59 1 131.71
08/14/2026 21:59 2 131.71
08/14/2026 21:59 3 131.71
08/14/2026 21:59 100 131.71
08/14/2026 21:59 3 131.71
08/14/2026 21:59 23 131.71
08/14/2026 21:59 38 131.71
08/14/2026 21:59 143 131.71
08/14/2026 21:59 157 131.71
08/14/2026 21:59 2 131.71
08/14/2026 21:59 10 131.71
08/14/2026 21:59 8 131.71
08/14/2026 21:59 200 131.71
08/14/2026 21:59 2 131.71
08/14/2026 21:59 200 131.71
08/14/2026 21:59 5 131.71
08/14/2026 21:59 240 131.71
08/14/2026 21:59 26 131.71
08/14/2026 21:59 2 131.71
08/14/2026 21:59 1 131.71
08/14/2026 21:59 3 131.71
08/14/2026 21:59 1 131.71
08/14/2026 21:59 26 131.71
08/14/2026 21:59 3 131.71
08/14/2026 21:59 1 131.71
08/14/2026 21:59 7 131.71
08/14/2026 21:59 30 131.71
08/14/2026 21:59 10 131.78
08/14/2026 21:59 2 131.77
08/14/2026 21:59 10 131.78
08/14/2026 21:59 6 131.73
08/14/2026 21:59 100 131.73
08/14/2026 21:59 400 131.78
08/14/2026 21:59 1 131.78
08/14/2026 21:59 5 131.79
08/14/2026 21:59 100 131.72
08/14/2026 21:59 70 131.71
08/14/2026 21:59 30 131.71
08/14/2026 21:59 90 131.72
08/14/2026 21:59 1 131.71
08/14/2026 21:59 53 131.71
08/14/2026 21:59 3 131.71
08/14/2026 21:59 13 131.71
08/14/2026 21:59 3 131.71
08/14/2026 21:59 200 131.71
08/14/2026 21:59 100 131.71
08/14/2026 21:59 6 131.71
08/14/2026 21:59 90 131.71
08/14/2026 21:59 10 131.77
08/14/2026 21:58 10 131.78
08/14/2026 21:58 6 131.77
08/14/2026 21:58 6 131.76
08/14/2026 21:58 1 131.72
08/14/2026 21:58 6 131.72
08/14/2026 21:58 15 131.72
08/14/2026 21:58 6 131.72
08/14/2026 21:58 73 131.72
08/14/2026 21:58 6 131.78
08/14/2026 21:58 1 131.74
08/14/2026 21:58 46 131.74
08/14/2026 21:58 19 131.76
08/14/2026 21:58 7 131.78
08/14/2026 21:58 73 131.77
08/14/2026 21:58 112 131.78
08/14/2026 21:58 158 131.82
08/14/2026 21:58 54 131.74
08/14/2026 21:58 8 131.78
08/14/2026 21:58 100 131.74
08/14/2026 21:58 7 131.78
08/14/2026 21:58 68 131.72
08/14/2026 21:58 25 131.72
08/14/2026 21:58 7 131.78
08/14/2026 21:58 100 131.72
08/14/2026 21:58 1 131.83
08/14/2026 21:58 4 131.71
08/14/2026 21:58 10 131.71
08/14/2026 21:58 75 131.72
08/14/2026 21:58 21 131.74
08/14/2026 21:58 4 131.78
08/14/2026 21:57 100 131.75
08/14/2026 21:57 100 131.75
08/14/2026 21:57 100 131.75
08/14/2026 21:57 100 131.75
08/14/2026 21:57 5 131.75
08/14/2026 21:57 5 131.75
08/14/2026 21:57 100 131.74
08/14/2026 21:57 5 131.74
08/14/2026 21:57 100 131.71
08/14/2026 21:57 1 131.71
08/14/2026 21:57 15 131.71
08/14/2026 21:57 100 131.70
08/14/2026 21:57 15 131.70
08/14/2026 21:57 85 131.70
08/14/2026 21:57 5 131.69
08/14/2026 21:57 1 131.69
08/14/2026 21:57 100 131.67
08/14/2026 21:57 51 131.67
08/14/2026 21:57 4 131.67
08/14/2026 21:57 11 131.67
08/14/2026 21:57 5 131.67
08/14/2026 21:57 5 131.67
08/14/2026 21:57 1 131.66
08/14/2026 21:57 2 131.63
08/14/2026 21:57 1 131.64
08/14/2026 21:57 5 131.64
08/14/2026 21:57 1 131.64
08/14/2026 21:57 100 131.63
08/14/2026 21:57 100 131.63
08/14/2026 21:57 3 131.63
08/14/2026 21:57 2 131.63
08/14/2026 21:57 37 131.63
08/14/2026 21:57 100 131.63
08/14/2026 21:57 48 131.63
08/14/2026 21:57 100 131.63
08/14/2026 21:57 2 131.63
08/14/2026 21:57 20 131.63
08/14/2026 21:57 1 131.62
08/14/2026 21:57 2 131.62
08/14/2026 21:57 13 131.58
08/14/2026 21:57 2 131.575
08/14/2026 21:57 3 131.575
08/14/2026 21:57 16 131.575
08/14/2026 21:57 25 131.575
08/14/2026 21:57 25 131.575
08/14/2026 21:57 25 131.575
08/14/2026 21:57 7 131.53
08/14/2026 21:57 4 131.53
08/14/2026 21:57 21 131.52
08/14/2026 21:57 100 131.52
08/14/2026 21:57 100 131.52
08/14/2026 21:57 106 131.52
08/14/2026 21:57 100 131.52
08/14/2026 21:57 100 131.52
08/14/2026 21:57 15 131.55
08/14/2026 21:57 6 131.56
08/14/2026 21:57 173 131.56
08/14/2026 21:57 100 131.56
08/14/2026 21:57 100 131.56
08/14/2026 21:57 100 131.56
08/14/2026 21:57 100 131.56
08/14/2026 21:57 66 131.56
08/14/2026 21:57 34 131.56
08/14/2026 21:57 100 131.56
08/14/2026 21:57 50 131.56
08/14/2026 21:57 14 131.56
08/14/2026 21:57 100 131.56
08/14/2026 21:57 100 131.56
08/14/2026 21:57 9 131.56
08/14/2026 21:57 3 131.56
08/14/2026 21:57 3 131.56
08/14/2026 21:57 3 131.56
08/14/2026 21:57 3 131.56
08/14/2026 21:57 3 131.56
08/14/2026 21:57 3 131.56
08/14/2026 21:57 12 131.56
08/14/2026 21:57 100 131.56
08/14/2026 21:57 85 131.56
08/14/2026 21:57 15 131.56
08/14/2026 21:57 19 131.56
08/14/2026 21:57 27 131.56
08/14/2026 21:57 54 131.56
08/14/2026 21:57 18 131.57
08/14/2026 21:57 10 131.59
08/14/2026 21:57 5 131.61
08/14/2026 21:57 10 131.61
08/14/2026 21:57 1 131.61
08/14/2026 21:57 12 131.62
08/14/2026 21:57 88 131.62
08/14/2026 21:57 10 131.62
08/14/2026 21:57 100 131.62
08/14/2026 21:57 2 131.62
08/14/2026 21:57 40 131.62
08/14/2026 21:57 5 131.62
08/14/2026 21:57 100 131.62
08/14/2026 21:57 100 131.62
08/14/2026 21:57 100 131.62
08/14/2026 21:57 15 131.62
08/14/2026 21:57 15 131.63
08/14/2026 21:57 1 131.63
08/14/2026 21:57 11 131.66
08/14/2026 21:57 5 131.67
08/14/2026 21:57 1 131.65
08/14/2026 21:57 6 131.67
08/14/2026 21:57 16 131.67
08/14/2026 21:57 25 131.67
08/14/2026 21:57 1 131.68
08/14/2026 21:57 51 131.66
08/14/2026 21:57 31 131.65
08/14/2026 21:57 43 131.65
08/14/2026 21:57 1 131.65
08/14/2026 21:57 20 131.65
08/14/2026 21:57 5 131.65
08/14/2026 21:57 27 131.65
08/14/2026 21:57 22 131.65
08/14/2026 21:57 36 131.65
08/14/2026 21:57 100 131.63
08/14/2026 21:57 51 131.62
08/14/2026 21:57 35 131.62
08/14/2026 21:57 100 131.62
08/14/2026 21:57 14 131.62
08/14/2026 21:57 100 131.62
08/14/2026 21:57 35 131.62
08/14/2026 21:57 95 131.62
08/14/2026 21:57 5 131.62
08/14/2026 21:57 9 131.61
08/14/2026 21:57 6 131.61
08/14/2026 21:57 164 131.61
08/14/2026 21:57 25 131.60
08/14/2026 21:57 61 131.60
08/14/2026 21:57 1 131.60
08/14/2026 21:57 35 131.60
08/14/2026 21:57 100 131.60
08/14/2026 21:57 37 131.60
08/14/2026 21:57 32 131.60
08/14/2026 21:57 59 131.59
08/14/2026 21:57 100 131.515
08/14/2026 21:57 31 131.53
08/14/2026 21:57 9 131.53
08/14/2026 21:57 100 131.51
08/14/2026 21:56 1 131.49
08/14/2026 21:56 25 131.50
08/14/2026 21:56 100 131.50
08/14/2026 21:56 31 131.50
08/14/2026 21:56 69 131.50
08/14/2026 21:56 31 131.50
08/14/2026 21:56 44 131.50
08/14/2026 21:56 100 131.50
08/14/2026 21:56 70 131.50
08/14/2026 21:56 2 131.50
08/14/2026 21:56 72 131.50
08/14/2026 21:56 48 131.50
08/14/2026 21:56 100 131.50
08/14/2026 21:56 91 131.50
08/14/2026 21:56 9 131.50
08/14/2026 21:56 58 131.49
08/14/2026 21:56 25 131.49
08/14/2026 21:56 7 131.42
08/14/2026 21:56 100 131.45
08/14/2026 21:56 46 131.46
08/14/2026 21:56 10 131.47
08/14/2026 21:56 36 131.47
08/14/2026 21:56 46 131.47
08/14/2026 21:56 46 131.47
08/14/2026 21:56 76 131.48
08/14/2026 21:56 24 131.48
08/14/2026 21:56 200 131.48
08/14/2026 21:56 13 131.48
08/14/2026 21:56 100 131.48
08/14/2026 21:56 1 131.48
08/14/2026 21:56 100 131.48
08/14/2026 21:56 99 131.48
08/14/2026 21:56 1 131.48
08/14/2026 21:56 2 131.51
08/14/2026 21:55 100 131.62
08/14/2026 21:55 16 131.67
08/14/2026 21:55 15 131.68
08/14/2026 21:55 44 131.69
08/14/2026 21:55 15 131.69
08/14/2026 21:55 15 131.70
08/14/2026 21:55 23 131.71
08/14/2026 21:55 12 131.75
08/14/2026 21:55 4 131.75
08/14/2026 21:55 1 131.75
08/14/2026 21:55 1 131.76
08/14/2026 21:55 1 131.77
08/14/2026 21:55 1 131.77
08/14/2026 21:55 4 131.77
08/14/2026 21:55 1 131.77
08/14/2026 21:55 1 131.77
08/14/2026 21:55 5 131.77
08/14/2026 21:55 1 131.77
08/14/2026 21:55 1 131.77
08/14/2026 21:55 1 131.77
08/14/2026 21:55 50 131.77
08/14/2026 21:55 5 131.77
08/14/2026 21:55 5 131.77
08/14/2026 21:55 1 131.77
08/14/2026 21:55 1 131.77
08/14/2026 21:55 1 131.77
08/14/2026 21:55 5 131.77
08/14/2026 21:55 1 131.77
08/14/2026 21:55 20 131.77
08/14/2026 21:55 100 131.77
08/14/2026 21:55 90 131.77
08/14/2026 21:55 100 131.77
08/14/2026 21:55 10 131.74
08/14/2026 21:55 100 131.74
08/14/2026 21:55 100 131.74
08/14/2026 21:55 90 131.74
08/14/2026 21:55 100 131.74
08/14/2026 21:55 19 131.74
08/14/2026 21:55 100 131.73
08/14/2026 21:55 100 131.73
08/14/2026 21:55 100 131.73
08/14/2026 21:55 36 131.73
08/14/2026 21:55 1 131.73
08/14/2026 21:55 63 131.73
08/14/2026 21:55 100 131.73
08/14/2026 21:55 19 131.73
08/14/2026 21:55 43 131.73
08/14/2026 21:55 42 131.73
08/14/2026 21:55 15 131.73
08/14/2026 21:55 22 131.73
08/14/2026 21:55 84 131.73
08/14/2026 21:55 4 131.71
08/14/2026 21:55 100 131.70
08/14/2026 21:55 27 131.68
08/14/2026 21:55 25 131.66
08/14/2026 21:55 27 131.66
08/14/2026 21:54 85 131.61
08/14/2026 21:54 80 131.58
08/14/2026 21:54 100 131.59
08/14/2026 21:54 22 131.59
08/14/2026 21:54 31 131.59
08/14/2026 21:54 7 131.65
08/14/2026 21:54 3 131.66
08/14/2026 21:54 159 131.66
08/14/2026 21:54 1 131.68
08/14/2026 21:54 1 131.69
08/14/2026 21:54 319 131.69
08/14/2026 21:54 81 131.69
08/14/2026 21:54 53 131.69
08/14/2026 21:54 63 131.70
08/14/2026 21:54 47 131.69
08/14/2026 21:54 67 131.74
08/14/2026 21:54 33 131.74
08/14/2026 21:54 100 131.74
08/14/2026 21:54 72 131.74
08/14/2026 21:54 100 131.74
08/14/2026 21:54 10 131.74
08/14/2026 21:54 100 131.74
08/14/2026 21:54 100 131.74
08/14/2026 21:54 2 131.77
08/14/2026 21:54 25 131.81
08/14/2026 21:54 67 131.81
08/14/2026 21:54 2 131.81
08/14/2026 21:54 36 131.81
08/14/2026 21:54 50 131.81
08/14/2026 21:54 15 131.80
08/14/2026 21:54 30 131.79
08/14/2026 21:54 90 131.79
08/14/2026 21:54 100 131.79
08/14/2026 21:54 12 131.79
08/14/2026 21:54 12 131.79
08/14/2026 21:54 15 131.79
08/14/2026 21:54 100 131.79
08/14/2026 21:54 103 131.79
08/14/2026 21:54 86 131.79
08/14/2026 21:54 25 131.76
08/14/2026 21:54 25 131.76
08/14/2026 21:54 25 131.76
08/14/2026 21:54 25 131.76
08/14/2026 21:54 25 131.76
08/14/2026 21:54 25 131.76
08/14/2026 21:54 25 131.76
08/14/2026 21:54 25 131.76
08/14/2026 21:54 25 131.76
08/14/2026 21:54 25 131.76
08/14/2026 21:54 25 131.76
08/14/2026 21:54 25 131.76
08/14/2026 21:54 20 131.73
08/14/2026 21:54 100 131.73
08/14/2026 21:54 159 131.74
08/14/2026 21:54 159 131.74
08/14/2026 21:54 23 131.74
08/14/2026 21:54 5 131.77
08/14/2026 21:54 100 131.77
08/14/2026 21:54 100 131.77
08/14/2026 21:54 15 131.78
08/14/2026 21:54 1 131.78
08/14/2026 21:54 8 131.78
08/14/2026 21:54 92 131.78
08/14/2026 21:54 5 131.78
08/14/2026 21:54 7 131.84
08/14/2026 21:53 63 131.84
08/14/2026 21:53 100 131.83
08/14/2026 21:53 100 131.83
08/14/2026 21:53 100 131.83
08/14/2026 21:53 100 131.83
08/14/2026 21:53 87 131.83
08/14/2026 21:53 13 131.83
08/14/2026 21:53 200 131.84
08/14/2026 21:53 20 131.83
08/14/2026 21:53 100 131.83
08/14/2026 21:53 100 131.83
08/14/2026 21:53 5 131.83
08/14/2026 21:53 260 131.83
08/14/2026 21:53 29 131.83
08/14/2026 21:53 71 131.83
08/14/2026 21:53 100 131.83
08/14/2026 21:53 100 131.83
08/14/2026 21:53 31 131.84
08/14/2026 21:53 34 131.84
08/14/2026 21:53 1 131.84
08/14/2026 21:53 100 131.84
08/14/2026 21:53 3 131.84
08/14/2026 21:53 27 131.84
08/14/2026 21:53 69 131.84
08/14/2026 21:53 100 131.84
08/14/2026 21:53 101 131.85
08/14/2026 21:53 100 131.85
08/14/2026 21:53 100 131.89
08/14/2026 21:53 58 131.89
08/14/2026 21:53 27 131.89
08/14/2026 21:53 6 131.84
08/14/2026 21:53 37 131.84
08/14/2026 21:53 30 131.84
08/14/2026 21:53 6 131.89
08/14/2026 21:53 67 131.89
08/14/2026 21:53 100 131.89
08/14/2026 21:53 115 131.88
08/14/2026 21:53 100 131.88
08/14/2026 21:53 45 131.86
08/14/2026 21:53 100 131.84
08/14/2026 21:53 1 131.84
08/14/2026 21:53 76 131.84
08/14/2026 21:53 129 131.84
08/14/2026 21:53 100 131.84
08/14/2026 21:53 100 131.84
08/14/2026 21:53 125 131.85
08/14/2026 21:53 1 131.86
08/14/2026 21:53 51 131.86
08/14/2026 21:51 14 131.89
08/14/2026 21:51 9 131.91
08/14/2026 21:51 11 131.91
08/14/2026 21:51 30 131.95
08/14/2026 21:51 59 131.95
08/14/2026 21:51 200 131.95
08/14/2026 21:51 2 131.97
08/14/2026 21:51 59 132.06
08/14/2026 21:51 53 132.05
08/14/2026 21:51 47 132.05
08/14/2026 21:51 100 132.05
08/14/2026 21:51 100 132.05
08/14/2026 21:51 1 132.05
08/14/2026 21:51 100 132.05
08/14/2026 21:51 100 132.05
08/14/2026 21:51 100 132.05
08/14/2026 21:51 100 132.07
08/14/2026 21:51 22 132.07
08/14/2026 21:51 100 132.07
08/14/2026 21:50 65 132.08
08/14/2026 21:50 35 132.08
08/14/2026 21:50 91 132.08
08/14/2026 21:50 100 132.08
08/14/2026 21:50 10 132.08
08/14/2026 21:50 20 132.08
08/14/2026 21:50 100 132.08
08/14/2026 21:50 71 132.08
08/14/2026 21:50 1 132.08
08/14/2026 21:50 2 132.05
08/14/2026 21:50 4 132.05
08/14/2026 21:50 30 132.03
08/14/2026 21:50 26 132.03
08/14/2026 21:50 7 131.965
08/14/2026 21:50 7 131.965
08/14/2026 21:50 4 131.84
08/14/2026 21:50 100 131.85
08/14/2026 21:50 51 131.85
08/14/2026 21:50 60 131.85
08/14/2026 21:50 17 131.85
08/14/2026 21:50 23 131.85
08/14/2026 21:50 12 131.85
08/14/2026 21:50 88 131.85
08/14/2026 21:50 12 131.85
08/14/2026 21:50 100 131.85
08/14/2026 21:50 100 131.85
08/14/2026 21:50 88 131.85
08/14/2026 21:50 2 131.85
08/14/2026 21:50 10 131.88
08/14/2026 21:50 60 131.91
08/14/2026 21:50 40 131.91
08/14/2026 21:50 34 131.91
08/14/2026 21:49 100 132.06
08/14/2026 21:49 9 131.965
08/14/2026 21:48 7 131.965
08/14/2026 21:48 4 131.95
08/14/2026 21:48 2 131.95
08/14/2026 21:48 7 131.95
08/14/2026 21:48 7 131.95
08/14/2026 21:48 10 131.84
08/14/2026 21:47 7 131.905
08/14/2026 21:47 5 131.88
08/14/2026 21:47 7 131.81
08/14/2026 21:47 93 131.81
08/14/2026 21:47 2 131.81
08/14/2026 21:47 7 131.80
08/14/2026 21:47 46 131.76
08/14/2026 21:47 54 131.76
08/14/2026 21:47 56 131.76
08/14/2026 21:47 43 131.76
08/14/2026 21:47 126 131.76
08/14/2026 21:47 200 131.74
08/14/2026 21:47 25 131.74
08/14/2026 21:47 200 131.73
08/14/2026 21:47 100 131.71
08/14/2026 21:47 5 131.73
08/14/2026 21:47 7 131.735
08/14/2026 21:47 7 131.73
08/14/2026 21:46 9 131.69
08/14/2026 21:46 16 131.69
08/14/2026 21:46 5 131.72
08/14/2026 21:46 5 131.72
08/14/2026 21:46 20 131.72
08/14/2026 21:45 57 131.73
08/14/2026 21:45 143 131.81
08/14/2026 21:45 100 131.775
08/14/2026 21:45 90 131.81
08/14/2026 21:45 17 131.82
08/14/2026 21:45 100 131.82
08/14/2026 21:45 5 131.82
08/14/2026 21:45 100 131.82
08/14/2026 21:45 19 131.82
08/14/2026 21:45 37 131.82
08/14/2026 21:45 4 131.82
08/14/2026 21:45 5 131.82
08/14/2026 21:45 5 131.83
08/14/2026 21:45 1 131.83
08/14/2026 21:45 49 131.83
08/14/2026 21:45 100 131.83
08/14/2026 21:45 2 131.83
08/14/2026 21:45 100 131.83
08/14/2026 21:45 100 131.83
08/14/2026 21:44 35 131.89
08/14/2026 21:44 8 131.86
08/14/2026 21:44 1 131.83
08/14/2026 21:44 1 131.83
08/14/2026 21:44 100 131.83
08/14/2026 21:44 1 131.85
08/14/2026 21:42 1 131.85
08/14/2026 21:42 1 131.93
08/14/2026 21:42 10 131.93
08/14/2026 21:42 28 131.93
08/14/2026 21:42 72 131.93
08/14/2026 21:42 125 131.94
08/14/2026 21:42 5 131.95
08/14/2026 21:41 52 132.06
08/14/2026 21:41 48 132.06
08/14/2026 21:41 68 132.02
08/14/2026 21:41 239 132.13
08/14/2026 21:41 100 132.13
08/14/2026 21:41 125 132.13
08/14/2026 21:41 50 132.13
08/14/2026 21:41 100 132.11
08/14/2026 21:41 38 132.01
08/14/2026 21:40 16 131.945
08/14/2026 21:40 1 131.96
08/14/2026 21:40 3 132.00
08/14/2026 21:40 100 132.04
08/14/2026 21:40 5 132.13
08/14/2026 21:40 5 132.13
08/14/2026 21:40 120 132.13
08/14/2026 21:40 18 132.13
08/14/2026 21:40 1 132.15
08/14/2026 21:39 1 132.13
08/14/2026 21:39 1 132.13
08/14/2026 21:39 14 132.14
08/14/2026 21:39 2 132.20
08/14/2026 21:39 1 132.20
08/14/2026 21:39 137 132.17
08/14/2026 21:39 25 132.14
08/14/2026 21:39 125 132.14
08/14/2026 21:39 30 132.20
08/14/2026 21:39 1 132.20
08/14/2026 21:39 200 132.20
08/14/2026 21:39 95 132.20
08/14/2026 21:39 65 132.20
08/14/2026 21:38 3 132.35
08/14/2026 21:38 1 132.45
08/14/2026 21:38 166 132.44
08/14/2026 21:38 34 132.44
08/14/2026 21:38 60 132.44
08/14/2026 21:38 1 132.44
08/14/2026 21:38 5 132.44
08/14/2026 21:38 95 132.44
08/14/2026 21:38 5 132.44
08/14/2026 21:38 34 132.47
08/14/2026 21:37 10 132.57
08/14/2026 21:37 7 132.54
08/14/2026 21:37 5 132.455
08/14/2026 21:37 170 132.38
08/14/2026 21:37 19 132.50
08/14/2026 21:36 5 132.40
08/14/2026 21:36 93 132.49
08/14/2026 21:36 6 132.40
08/14/2026 21:35 7 132.38
08/14/2026 21:35 8 132.37
08/14/2026 21:35 1 132.48
08/14/2026 21:35 2 132.48
08/14/2026 21:35 100 132.48
08/14/2026 21:35 33 132.48
08/14/2026 21:35 33 132.48
08/14/2026 21:35 100 132.48
08/14/2026 21:35 1 132.50
08/14/2026 21:34 100 132.51
08/14/2026 21:34 15 132.51
08/14/2026 21:34 15 132.50
08/14/2026 21:34 100 132.48
08/14/2026 21:34 100 132.47
08/14/2026 21:34 100 132.47
08/14/2026 21:34 100 132.47
08/14/2026 21:34 20 132.46
08/14/2026 21:34 5 132.42
08/14/2026 21:34 66 132.40
08/14/2026 21:34 34 132.40
08/14/2026 21:34 1 132.36
08/14/2026 21:34 5 132.35
08/14/2026 21:34 5 132.35
08/14/2026 21:34 200 132.34
08/14/2026 21:34 100 132.34
08/14/2026 21:34 2 132.34
08/14/2026 21:34 100 132.34
08/14/2026 21:34 100 132.34
08/14/2026 21:34 197 132.33
08/14/2026 21:34 3 132.33
08/14/2026 21:34 4 132.33
08/14/2026 21:34 26 132.34
08/14/2026 21:34 1 132.33
08/14/2026 21:34 10 132.31
08/14/2026 21:34 6 132.22
08/14/2026 21:34 90 132.26
08/14/2026 21:33 10 132.255
08/14/2026 21:33 25 132.255
08/14/2026 21:33 3 132.255
08/14/2026 21:33 7 132.255
08/14/2026 21:33 100 132.25
08/14/2026 21:33 31 132.22
08/14/2026 21:33 2 132.24
08/14/2026 21:33 7 132.22
08/14/2026 21:33 10 132.225
08/14/2026 21:33 10 132.225
08/14/2026 21:32 3 132.24
08/14/2026 21:32 100 132.24
08/14/2026 21:32 10 132.19
08/14/2026 21:32 1 132.18
08/14/2026 21:32 1 132.17
08/14/2026 21:32 5 132.17
08/14/2026 21:32 1 132.17
08/14/2026 21:32 19 132.15
08/14/2026 21:31 19 132.14
08/14/2026 21:31 1 132.14
08/14/2026 21:31 19 132.10
08/14/2026 21:31 10 132.13
08/14/2026 21:31 2 132.12
08/14/2026 21:31 6 132.05
08/14/2026 21:31 23 132.04
08/14/2026 21:31 6 132.04
08/14/2026 21:31 6 132.03
08/14/2026 21:31 1 132.03
08/14/2026 21:31 1 132.03
08/14/2026 21:31 10 132.03
08/14/2026 21:31 10 132.03
08/14/2026 21:31 1 132.01
08/14/2026 21:31 39 132.01
08/14/2026 21:31 3 132.00
08/14/2026 21:31 44 132.00
08/14/2026 21:31 7 132.00
08/14/2026 21:31 46 132.00
08/14/2026 21:31 100 132.00
08/14/2026 21:31 5 132.00
08/14/2026 21:31 2 132.00
08/14/2026 21:31 100 132.00
08/14/2026 21:31 100 132.00
08/14/2026 21:31 100 132.00
08/14/2026 21:31 34 131.99
08/14/2026 21:30 86 131.86
08/14/2026 21:30 1 131.86
08/14/2026 21:30 34 131.86
08/14/2026 21:29 8 131.98
08/14/2026 21:29 5 131.97
08/14/2026 21:29 100 131.97
08/14/2026 21:29 100 131.97
08/14/2026 21:29 100 131.97
08/14/2026 21:29 75 131.96
08/14/2026 21:29 25 131.96
08/14/2026 21:29 75 131.96
08/14/2026 21:29 100 131.96
08/14/2026 21:29 25 131.96
08/14/2026 21:29 80 131.96
08/14/2026 21:29 100 131.96
08/14/2026 21:29 100 131.96
08/14/2026 21:29 4 131.96
08/14/2026 21:29 100 131.96
08/14/2026 21:29 100 131.96
08/14/2026 21:29 100 131.96
08/14/2026 21:29 25 131.91
08/14/2026 21:29 25 131.91
08/14/2026 21:29 25 131.91
08/14/2026 21:29 100 131.91
08/14/2026 21:29 2 131.91
08/14/2026 21:29 100 131.89
08/14/2026 21:27 100 131.85
08/14/2026 21:27 3 131.86
08/14/2026 21:27 1 131.86
08/14/2026 21:27 1 131.86
08/14/2026 21:27 99 131.86
08/14/2026 21:27 100 131.86
08/14/2026 21:27 1 131.87
08/14/2026 21:26 100 131.905
08/14/2026 21:25 1 131.93
08/14/2026 21:25 100 131.90
08/14/2026 21:25 7 131.85
08/14/2026 21:25 1 131.86
08/14/2026 21:25 8 131.85
08/14/2026 21:24 3 131.95
08/14/2026 21:24 61 131.945
08/14/2026 21:24 40 131.95
08/14/2026 21:24 1 131.95
08/14/2026 21:24 96 131.95
08/14/2026 21:24 4 131.95
08/14/2026 21:24 100 131.95
08/14/2026 21:24 100 131.95
08/14/2026 21:24 91 131.91
08/14/2026 21:24 9 131.91
08/14/2026 21:24 100 131.91
08/14/2026 21:24 100 131.90
08/14/2026 21:24 100 131.90
08/14/2026 21:22 1 131.88
08/14/2026 21:22 19 131.88
08/14/2026 21:22 25 131.86
08/14/2026 21:22 20 131.86
08/14/2026 21:22 1 131.88
08/14/2026 21:22 2 131.85
08/14/2026 21:22 10 131.85
08/14/2026 21:22 100 131.84
08/14/2026 21:22 100 131.83
08/14/2026 21:22 100 131.81
08/14/2026 21:22 100 131.81
08/14/2026 21:22 100 131.81
08/14/2026 21:22 85 131.79
08/14/2026 21:22 5 131.78
08/14/2026 21:22 30 131.78
08/14/2026 21:22 13 131.77
08/14/2026 21:22 7 131.77
08/14/2026 21:22 80 131.77
08/14/2026 21:22 2 131.76
08/14/2026 21:22 30 131.76
08/14/2026 21:22 1 131.76
08/14/2026 21:22 1 131.76
08/14/2026 21:22 51 131.76
08/14/2026 21:22 35 131.76
08/14/2026 21:22 14 131.76
08/14/2026 21:22 2 131.76
08/14/2026 21:20 98 131.64
08/14/2026 21:20 2 131.64
08/14/2026 21:19 6 131.69
08/14/2026 21:19 100 131.685
08/14/2026 21:18 36 131.69
08/14/2026 21:18 100 131.68
08/14/2026 21:18 6 131.62
08/14/2026 21:18 27 131.64
08/14/2026 21:18 5 131.64
08/14/2026 21:18 4 131.64
08/14/2026 21:17 1 131.64
08/14/2026 21:16 2 131.70
08/14/2026 21:16 4 131.67
08/14/2026 21:16 12 131.67
08/14/2026 21:16 21 131.71
08/14/2026 21:16 2 131.72
08/14/2026 21:16 45 131.72
08/14/2026 21:16 55 131.72
08/14/2026 21:16 43 131.73
08/14/2026 21:16 43 131.73
08/14/2026 21:16 34 131.73
08/14/2026 21:16 38 131.75
08/14/2026 21:16 100 131.74
08/14/2026 21:16 100 131.74
08/14/2026 21:16 100 131.74
08/14/2026 21:16 1 131.77
08/14/2026 21:16 7 131.77
08/14/2026 21:16 1 131.78
08/14/2026 21:15 5 131.80
08/14/2026 21:15 100 131.81
08/14/2026 21:15 16 131.81
08/14/2026 21:15 16 131.81
08/14/2026 21:15 16 131.81
08/14/2026 21:15 16 131.81
08/14/2026 21:15 1 131.82
08/14/2026 21:15 4 131.82
08/14/2026 21:15 5 131.82
08/14/2026 21:15 100 131.82
08/14/2026 21:15 1 131.83
08/14/2026 21:14 100 131.89
08/14/2026 21:14 100 131.89
08/14/2026 21:14 2 131.89
08/14/2026 21:14 17 131.91
08/14/2026 21:14 80 131.97
08/14/2026 21:14 2 131.97
08/14/2026 21:14 1 131.97
08/14/2026 21:14 125 131.97
08/14/2026 21:14 1 131.94
08/14/2026 21:14 20 131.93
08/14/2026 21:14 5 131.93
08/14/2026 21:13 1 131.85
08/14/2026 21:13 1 131.885
08/14/2026 21:10 31 131.83
08/14/2026 21:10 8 131.77
08/14/2026 21:10 8 131.77
08/14/2026 21:10 7 131.77
08/14/2026 21:10 7 131.77
08/14/2026 21:10 7 131.77
08/14/2026 21:10 7 131.77
08/14/2026 21:10 8 131.78
08/14/2026 21:10 8 131.79
08/14/2026 21:09 8 131.80
08/14/2026 21:09 5 131.875
08/14/2026 21:09 2 131.92
08/14/2026 21:09 3 131.875
08/14/2026 21:09 5 131.875
08/14/2026 21:09 5 131.875
08/14/2026 21:09 5 131.875
08/14/2026 21:08 5 131.875
08/14/2026 21:08 5 131.92
08/14/2026 21:07 5 131.92
08/14/2026 21:06 1 131.81
08/14/2026 21:06 3 131.88
08/14/2026 21:05 2 131.87
08/14/2026 21:02 11 131.875
08/14/2026 21:02 14 131.87
08/14/2026 21:01 7 131.90
08/14/2026 21:01 58 131.90
08/14/2026 21:01 1 132.00
08/14/2026 21:01 5 131.96
08/14/2026 21:01 100 131.96
08/14/2026 21:01 15 131.95
08/14/2026 21:01 5 131.95
08/14/2026 21:01 5 131.94
08/14/2026 21:01 76 131.925
08/14/2026 21:01 5 131.94
08/14/2026 21:01 5 131.94
08/14/2026 21:01 300 131.93
08/14/2026 21:01 78 131.93
08/14/2026 21:01 5 131.93
08/14/2026 21:01 95 131.93
08/14/2026 21:01 2 131.93
08/14/2026 21:01 100 131.93
08/14/2026 21:01 10 131.93
08/14/2026 21:01 83 131.92
08/14/2026 21:01 25 131.92
08/14/2026 21:01 25 131.92
08/14/2026 21:01 25 131.92
08/14/2026 21:01 100 131.91
08/14/2026 21:01 175 131.90
08/14/2026 21:01 25 131.90
08/14/2026 21:00 10 131.89
08/14/2026 21:00 83 131.83
08/14/2026 21:00 2 131.83
08/14/2026 20:58 4 131.81
08/14/2026 20:58 1 131.84
08/14/2026 20:58 100 131.84
08/14/2026 20:58 100 131.84
08/14/2026 20:58 1 131.86
08/14/2026 20:56 100 131.92
08/14/2026 20:56 5 131.93
08/14/2026 20:56 5 131.92
08/14/2026 20:56 50 131.91
08/14/2026 20:56 25 131.90
08/14/2026 20:56 50 131.90
08/14/2026 20:56 50 131.90
08/14/2026 20:56 100 131.90
08/14/2026 20:56 300 131.90
08/14/2026 20:56 10 131.90
08/14/2026 20:56 66 131.90
08/14/2026 20:56 207 131.90
08/14/2026 20:56 24 131.90
08/14/2026 20:56 8 131.90
08/14/2026 20:56 50 131.88
08/14/2026 20:56 25 131.83
08/14/2026 20:56 25 131.83
08/14/2026 20:56 6 131.86
08/14/2026 20:56 6 131.86
08/14/2026 20:56 4 131.87
08/14/2026 20:56 1 131.885
08/14/2026 20:56 40 131.885
08/14/2026 20:56 5 131.90
08/14/2026 20:56 13 131.91
08/14/2026 20:56 16 131.91
08/14/2026 20:56 84 131.91
08/14/2026 20:56 100 131.91
08/14/2026 20:56 8 131.91
08/14/2026 20:56 4 131.91
08/14/2026 20:56 100 131.91
08/14/2026 20:56 16 131.93
08/14/2026 20:55 1 131.93
08/14/2026 20:54 100 131.96
08/14/2026 20:53 100 131.95
08/14/2026 20:53 100 131.96
08/14/2026 20:53 100 131.96
08/14/2026 20:53 6 131.96
08/14/2026 20:52 5 131.98
08/14/2026 20:52 2 132.03
08/14/2026 20:52 76 131.99
08/14/2026 20:52 100 132.05
08/14/2026 20:52 24 131.99
08/14/2026 20:52 24 131.99
08/14/2026 20:52 42 132.01
08/14/2026 20:52 8 132.01
08/14/2026 20:52 300 132.09
08/14/2026 20:52 143 132.14
08/14/2026 20:52 179 132.14
08/14/2026 20:52 100 132.13
08/14/2026 20:52 83 132.13
08/14/2026 20:52 125 132.13
08/14/2026 20:52 100 132.11
08/14/2026 20:52 100 132.06
08/14/2026 20:52 116 132.11
08/14/2026 20:52 7 132.13
08/14/2026 20:52 13 132.11
08/14/2026 20:52 100 132.11
08/14/2026 20:52 1 132.13
08/14/2026 20:52 7 132.14
08/14/2026 20:52 1 132.11
08/14/2026 20:52 6 132.14
08/14/2026 20:52 28 132.10
08/14/2026 20:52 16 132.08
08/14/2026 20:52 28 132.08
08/14/2026 20:52 28 132.08
08/14/2026 20:52 28 132.08
08/14/2026 20:52 1 132.08
08/14/2026 20:52 3 132.08
08/14/2026 20:52 100 132.05
08/14/2026 20:51 3 132.07
08/14/2026 20:51 100 132.06
08/14/2026 20:51 10 132.06
08/14/2026 20:51 1 132.06
08/14/2026 20:51 125 132.05
08/14/2026 20:51 1 132.02
08/14/2026 20:51 10 132.00
08/14/2026 20:51 10 132.00
08/14/2026 20:51 60 131.98
08/14/2026 20:51 100 131.97
08/14/2026 20:51 2 131.96
08/14/2026 20:51 80 131.94
08/14/2026 20:51 4 131.93
08/14/2026 20:51 1 131.93
08/14/2026 20:51 4 131.92
08/14/2026 20:50 4 131.85
08/14/2026 20:50 22 131.87
08/14/2026 20:50 4 131.87
08/14/2026 20:50 4 131.86
08/14/2026 20:50 5 131.86
08/14/2026 20:50 8 131.86
08/14/2026 20:50 1 131.86
08/14/2026 20:50 40 131.83
08/14/2026 20:50 5 131.82
08/14/2026 20:49 18 131.82
08/14/2026 20:49 18 131.81
08/14/2026 20:49 2 131.845
08/14/2026 20:49 6 131.845
08/14/2026 20:49 6 131.845
08/14/2026 20:49 70 131.85
08/14/2026 20:49 24 131.84
08/14/2026 20:49 6 131.84
08/14/2026 20:49 3 131.85
08/14/2026 20:49 5 131.83
08/14/2026 20:49 5 131.83
08/14/2026 20:49 5 131.83
08/14/2026 20:49 5 131.83
08/14/2026 20:49 10 131.83
08/14/2026 20:49 15 131.82
08/14/2026 20:49 100 131.82
08/14/2026 20:49 5 131.82
08/14/2026 20:49 5 131.82
08/14/2026 20:49 29 131.82
08/14/2026 20:49 100 131.82
08/14/2026 20:49 5 131.82
08/14/2026 20:49 100 131.82
08/14/2026 20:49 2 131.81
08/14/2026 20:49 10 131.81
08/14/2026 20:49 10 131.80
08/14/2026 20:49 1 131.78
08/14/2026 20:49 1 131.77
08/14/2026 20:49 10 131.77
08/14/2026 20:48 2 131.725
08/14/2026 20:48 7 131.725
08/14/2026 20:48 300 131.71
08/14/2026 20:46 22 131.68
08/14/2026 20:46 7 131.66
08/14/2026 20:46 4 131.66
08/14/2026 20:46 5 131.66
08/14/2026 20:46 18 131.68
08/14/2026 20:46 2 131.68
08/14/2026 20:45 10 131.73
08/14/2026 20:45 1 131.72
08/14/2026 20:45 1 131.74
08/14/2026 20:44 2 131.74
08/14/2026 20:43 1 131.75
08/14/2026 20:43 1 131.73
08/14/2026 20:43 47 131.71
08/14/2026 20:43 42 131.71
08/14/2026 20:42 10 131.66
08/14/2026 20:42 6 131.66
08/14/2026 20:42 10 131.66
08/14/2026 20:42 26 131.66
08/14/2026 20:42 9 131.66
08/14/2026 20:42 1 131.66
08/14/2026 20:42 17 131.61
08/14/2026 20:42 100 131.60
08/14/2026 20:42 26 131.60
08/14/2026 20:42 5 131.60
08/14/2026 20:42 100 131.60
08/14/2026 20:42 4 131.59
08/14/2026 20:42 4 131.535
08/14/2026 20:42 57 131.59
08/14/2026 20:42 1 131.58
08/14/2026 20:42 15 131.52
08/14/2026 20:42 5 131.52
08/14/2026 20:40 20 131.45
08/14/2026 20:40 20 131.44
08/14/2026 20:40 5 131.435
08/14/2026 20:40 18 131.38
08/14/2026 20:39 1 131.48
08/14/2026 20:39 42 131.46
08/14/2026 20:39 100 131.45
08/14/2026 20:39 5 131.44
08/14/2026 20:39 5 131.44
08/14/2026 20:39 5 131.44
08/14/2026 20:39 4 131.44
08/14/2026 20:39 100 131.43
08/14/2026 20:39 10 131.43
08/14/2026 20:39 2 131.43
08/14/2026 20:39 100 131.43
08/14/2026 20:39 5 131.43
08/14/2026 20:39 7 131.42
08/14/2026 20:39 93 131.41
08/14/2026 20:39 7 131.41
08/14/2026 20:39 7 131.37
08/14/2026 20:38 7 131.35
08/14/2026 20:38 7 131.38
08/14/2026 20:38 5 131.34
08/14/2026 20:38 5 131.34
08/14/2026 20:38 5 131.34
08/14/2026 20:38 63 131.43
08/14/2026 20:38 25 131.43
08/14/2026 20:38 10 131.43
08/14/2026 20:38 1 131.43
08/14/2026 20:38 52 131.43
08/14/2026 20:38 37 131.42
08/14/2026 20:38 88 131.42
08/14/2026 20:38 38 131.40
08/14/2026 20:38 38 131.40
08/14/2026 20:38 48 131.43
08/14/2026 20:38 100 131.43
08/14/2026 20:38 100 131.43
08/14/2026 20:38 100 131.43
08/14/2026 20:38 2 131.43
08/14/2026 20:38 88 131.42
08/14/2026 20:38 12 131.42
08/14/2026 20:38 125 131.42
08/14/2026 20:38 100 131.42
08/14/2026 20:38 300 131.40
08/14/2026 20:38 1 131.35
08/14/2026 20:38 1 131.39
08/14/2026 20:37 6 131.37
08/14/2026 20:37 10 131.38
08/14/2026 20:37 3 131.44
08/14/2026 20:37 1 131.44
08/14/2026 20:37 4 131.44
08/14/2026 20:37 2 131.42
08/14/2026 20:37 2 131.42
08/14/2026 20:37 2 131.42
08/14/2026 20:37 1 131.42
08/14/2026 20:37 1 131.42
08/14/2026 20:37 9 131.38
08/14/2026 20:37 1 131.39
08/14/2026 20:37 35 131.38
08/14/2026 20:37 1 131.39
08/14/2026 20:35 100 131.41
08/14/2026 20:35 100 131.42
08/14/2026 20:35 1 131.43
08/14/2026 20:35 100 131.43
08/14/2026 20:35 10 131.43
08/14/2026 20:35 100 131.43
08/14/2026 20:35 11 131.45
08/14/2026 20:35 4 131.44
08/14/2026 20:34 100 131.43
08/14/2026 20:34 6 131.43
08/14/2026 20:34 14 131.43
08/14/2026 20:34 90 131.45
08/14/2026 20:30 2 131.48
08/14/2026 20:30 5 131.48
08/14/2026 20:30 5 131.49
08/14/2026 20:30 8 131.49
08/14/2026 20:30 6 131.50
08/14/2026 20:30 5 131.49
08/14/2026 20:30 6 131.49
08/14/2026 20:30 1 131.49
08/14/2026 20:30 5 131.51
08/14/2026 20:30 11 131.51
08/14/2026 20:30 95 131.51
08/14/2026 20:30 1 131.51
08/14/2026 20:28 1 131.46
08/14/2026 20:27 97 131.52
08/14/2026 20:27 3 131.51
08/14/2026 20:27 1 131.51
08/14/2026 20:27 67 131.52
08/14/2026 20:27 4 131.52
08/14/2026 20:27 10 131.52
08/14/2026 20:27 1 131.52
08/14/2026 20:27 3 131.52
08/14/2026 20:27 218 131.52
08/14/2026 20:27 1 131.51
08/14/2026 20:27 8 131.51
08/14/2026 20:27 100 131.51
08/14/2026 20:27 100 131.51
08/14/2026 20:27 73 131.52
08/14/2026 20:27 37 131.52
08/14/2026 20:27 12 131.52
08/14/2026 20:27 5 131.52
08/14/2026 20:27 9 131.52
08/14/2026 20:27 1 131.52
08/14/2026 20:27 1 131.53
08/14/2026 20:26 1 131.53
08/14/2026 20:26 19 131.54
08/14/2026 20:25 8 131.63
08/14/2026 20:24 21 131.53
08/14/2026 20:24 19 131.54
08/14/2026 20:24 100 131.55
08/14/2026 20:24 100 131.56
08/14/2026 20:24 100 131.56
08/14/2026 20:24 19 131.58
08/14/2026 20:24 19 131.58
08/14/2026 20:24 20 131.59
08/14/2026 20:24 50 131.59
08/14/2026 20:24 100 131.59
08/14/2026 20:24 1 131.59
08/14/2026 20:24 6 131.59
08/14/2026 20:24 1 131.59
08/14/2026 20:24 100 131.59
08/14/2026 20:24 20 131.59
08/14/2026 20:24 1 131.60
08/14/2026 20:24 6 131.61
08/14/2026 20:23 6 131.65
08/14/2026 20:23 19 131.65
08/14/2026 20:23 5 131.62
08/14/2026 20:23 6 131.62
08/14/2026 20:23 100 131.62
08/14/2026 20:23 27 131.54
08/14/2026 20:23 5 131.59
08/14/2026 20:23 5 131.59
08/14/2026 20:23 18 131.59
08/14/2026 20:23 2 131.59
08/14/2026 20:23 87 131.57
08/14/2026 20:23 13 131.57
08/14/2026 20:23 25 131.57
08/14/2026 20:23 75 131.57
08/14/2026 20:23 18 131.57
08/14/2026 20:23 100 131.57
08/14/2026 20:23 53 131.57
08/14/2026 20:23 100 131.57
08/14/2026 20:23 125 131.56
08/14/2026 20:23 3 131.52
08/14/2026 20:23 15 131.52
08/14/2026 20:22 18 131.46
08/14/2026 20:22 18 131.46
08/14/2026 20:22 18 131.46
08/14/2026 20:21 4 131.46
08/14/2026 20:19 5 131.455
08/14/2026 20:17 1 131.55
08/14/2026 20:17 48 131.55
08/14/2026 20:17 52 131.55
08/14/2026 20:17 20 131.54
08/14/2026 20:17 5 131.54
08/14/2026 20:17 5 131.53
08/14/2026 20:17 5 131.53
08/14/2026 20:17 5 131.53
08/14/2026 20:17 5 131.53
08/14/2026 20:17 35 131.53
08/14/2026 20:17 5 131.53
08/14/2026 20:17 15 131.52
08/14/2026 20:17 17 131.52
08/14/2026 20:17 78 131.52
08/14/2026 20:17 70 131.52
08/14/2026 20:17 30 131.52
08/14/2026 20:17 20 131.52
08/14/2026 20:17 2 131.51
08/14/2026 20:17 10 131.51
08/14/2026 20:17 26 131.51
08/14/2026 20:17 100 131.51
08/14/2026 20:17 20 131.51
08/14/2026 20:17 27 131.47
08/14/2026 20:17 27 131.47
08/14/2026 20:17 81 131.51
08/14/2026 20:17 16 131.47
08/14/2026 20:17 8 131.51
08/14/2026 20:17 83 131.51
08/14/2026 20:17 100 131.50
08/14/2026 20:17 100 131.49
08/14/2026 20:17 300 131.36
08/14/2026 20:17 5 131.33
08/14/2026 20:17 20 131.34
08/14/2026 20:17 20 131.35
08/14/2026 20:17 5 131.37
08/14/2026 20:17 2 131.37
08/14/2026 20:17 100 131.37
08/14/2026 20:17 100 131.37
08/14/2026 20:17 2 131.37
08/14/2026 20:17 1 131.39
08/14/2026 20:16 3 131.41
08/14/2026 20:16 2 131.43
08/14/2026 20:14 20 131.47
08/14/2026 20:13 17 131.51
08/14/2026 20:13 2 131.41
08/14/2026 20:13 300 131.42
08/14/2026 20:12 300 131.42
08/14/2026 20:11 2 131.39
08/14/2026 20:11 70 131.37
08/14/2026 20:10 2 131.365
08/14/2026 20:10 2 131.37
08/14/2026 20:10 2 131.33
08/14/2026 20:10 14 131.33
08/14/2026 20:10 2 131.32
08/14/2026 20:10 2 131.33
08/14/2026 20:09 10 131.35
08/14/2026 20:09 12 131.37
08/14/2026 20:09 7 131.365
08/14/2026 20:09 2 131.35
08/14/2026 20:09 8 131.35
08/14/2026 20:08 31 131.33
08/14/2026 20:08 2 131.34
08/14/2026 20:08 2 131.34
08/14/2026 20:08 10 131.34
08/14/2026 20:08 100 131.34
08/14/2026 20:08 4 131.34
08/14/2026 20:08 4 131.34
08/14/2026 20:08 10 131.34
08/14/2026 20:08 1 131.34
08/14/2026 20:07 1 131.39
08/14/2026 20:07 4 131.36
08/14/2026 20:07 38 131.36
08/14/2026 20:07 23 131.36
08/14/2026 20:07 1 131.36
08/14/2026 20:07 38 131.40
08/14/2026 20:07 38 131.40
08/14/2026 20:07 5 131.44
08/14/2026 20:07 12 131.45
08/14/2026 20:07 88 131.45
08/14/2026 20:07 100 131.45
08/14/2026 20:07 100 131.45
08/14/2026 20:07 5 131.45
08/14/2026 20:07 10 131.45
08/14/2026 20:07 2 131.45
08/14/2026 20:07 12 131.47
08/14/2026 20:07 1 131.47
08/14/2026 20:06 17 131.49
08/14/2026 20:05 20 131.49
08/14/2026 20:05 1 131.49
08/14/2026 20:05 1 131.48
08/14/2026 20:04 2 131.50
08/14/2026 20:04 100 131.56
08/14/2026 20:04 40 131.56
08/14/2026 20:04 1 131.53
08/14/2026 20:04 2 131.56
08/14/2026 20:04 2 131.56
08/14/2026 20:04 2 131.56
08/14/2026 20:04 3 131.56
08/14/2026 20:04 35 131.54
08/14/2026 20:04 12 131.54
08/14/2026 20:04 67 131.54
08/14/2026 20:04 33 131.54
08/14/2026 20:04 2 131.56
08/14/2026 20:04 5 131.56
08/14/2026 20:04 47 131.53
08/14/2026 20:04 5 131.55
08/14/2026 20:04 5 131.55
08/14/2026 20:04 26 131.55
08/14/2026 20:04 5 131.55
08/14/2026 20:04 100 131.54
08/14/2026 20:04 200 131.54
08/14/2026 20:04 100 131.54
08/14/2026 20:04 2 131.50
08/14/2026 20:04 22 131.50
08/14/2026 20:02 1 131.43
08/14/2026 20:00 4 131.49
08/14/2026 19:59 100 131.43
08/14/2026 19:59 100 131.43
08/14/2026 19:59 3 131.43
08/14/2026 19:59 9 131.43
08/14/2026 19:59 12 131.43
08/14/2026 19:59 5 131.44
08/14/2026 19:59 100 131.46
08/14/2026 19:59 100 131.45
08/14/2026 19:59 10 131.45
08/14/2026 19:59 10 131.45
08/14/2026 19:59 2 131.45
08/14/2026 19:59 10 131.45
08/14/2026 19:59 99 131.45
08/14/2026 19:59 1 131.45
08/14/2026 19:59 4 131.51
08/14/2026 19:58 4 131.51
08/14/2026 19:58 3 131.49
08/14/2026 19:58 3 131.49
08/14/2026 19:58 15 131.49
08/14/2026 19:58 3 131.46
08/14/2026 19:58 1 131.46
08/14/2026 19:58 1 131.46
08/14/2026 19:58 95 131.46
08/14/2026 19:58 5 131.46
08/14/2026 19:58 5 131.45
08/14/2026 19:58 5 131.45
08/14/2026 19:58 100 131.45
08/14/2026 19:58 17 131.45
08/14/2026 19:58 9 131.45
08/14/2026 19:58 5 131.45
08/14/2026 19:57 2 131.43
08/14/2026 19:57 4 131.43
08/14/2026 19:57 5 131.42
08/14/2026 19:57 100 131.42
08/14/2026 19:57 3 131.42
08/14/2026 19:57 29 131.42
08/14/2026 19:57 5 131.42
08/14/2026 19:57 20 131.42
08/14/2026 19:57 46 131.42
08/14/2026 19:57 26 131.40
08/14/2026 19:57 100 131.39
08/14/2026 19:57 51 131.35
08/14/2026 19:57 8 131.37
08/14/2026 19:57 3 131.37
08/14/2026 19:57 49 131.35
08/14/2026 19:57 25 131.35
08/14/2026 19:57 7 131.29
08/14/2026 19:56 26 131.33
08/14/2026 19:56 15 131.37
08/14/2026 19:56 55 131.38
08/14/2026 19:56 45 131.38
08/14/2026 19:56 30 131.38
08/14/2026 19:56 2 131.38
08/14/2026 19:56 83 131.38
08/14/2026 19:56 12 131.38
08/14/2026 19:56 100 131.38
08/14/2026 19:56 5 131.37
08/14/2026 19:56 10 131.37
08/14/2026 19:56 5 131.38
08/14/2026 19:56 53 131.38
08/14/2026 19:56 125 131.37
08/14/2026 19:56 5 131.37
08/14/2026 19:56 12 131.37
08/14/2026 19:56 100 131.36
08/14/2026 19:56 2 131.36
08/14/2026 19:56 1 131.36
08/14/2026 19:54 17 131.30
08/14/2026 19:53 17 131.30
08/14/2026 19:53 50 131.30
08/14/2026 19:53 17 131.30
08/14/2026 19:53 6 131.36
08/14/2026 19:53 11 131.33
08/14/2026 19:51 100 131.28
08/14/2026 19:51 100 131.28
08/14/2026 19:51 66 131.29
08/14/2026 19:51 34 131.30
08/14/2026 19:51 50 131.37
08/14/2026 19:51 125 131.37
08/14/2026 19:51 125 131.37
08/14/2026 19:51 100 131.37
08/14/2026 19:51 47 131.38
08/14/2026 19:51 100 131.38
08/14/2026 19:51 125 131.37
08/14/2026 19:51 100 131.37
08/14/2026 19:51 28 131.36
08/14/2026 19:51 3 131.355
08/14/2026 19:51 42 131.33
08/14/2026 19:51 81 131.33
08/14/2026 19:51 19 131.33
08/14/2026 19:51 23 131.33
08/14/2026 19:51 70 131.33
08/14/2026 19:51 100 131.34
08/14/2026 19:51 11 131.37
08/14/2026 19:51 22 131.37
08/14/2026 19:51 100 131.37
08/14/2026 19:51 5 131.37
08/14/2026 19:51 100 131.37
08/14/2026 19:51 2 131.37
08/14/2026 19:51 100 131.37
08/14/2026 19:51 90 131.37
08/14/2026 19:51 10 131.37
08/14/2026 19:50 2 131.33
08/14/2026 19:50 2 131.33
08/14/2026 19:47 1 131.25
08/14/2026 19:47 3 131.36
08/14/2026 19:47 4 131.37
08/14/2026 19:47 7 131.37
08/14/2026 19:47 1 131.37
08/14/2026 19:47 9 131.37
08/14/2026 19:47 1 131.36
08/14/2026 19:47 5 131.36
08/14/2026 19:47 5 131.36
08/14/2026 19:47 10 131.36
08/14/2026 19:47 5 131.35
08/14/2026 19:47 100 131.35
08/14/2026 19:47 23 131.35
08/14/2026 19:47 36 131.35
08/14/2026 19:47 64 131.35
08/14/2026 19:47 32 131.35
08/14/2026 19:47 100 131.35
08/14/2026 19:47 100 131.34
08/14/2026 19:47 11 131.33
08/14/2026 19:47 89 131.33
08/14/2026 19:47 3 131.33
08/14/2026 19:47 11 131.31
08/14/2026 19:46 2 131.25
08/14/2026 19:46 2 131.25
08/14/2026 19:46 2 131.25
08/14/2026 19:46 33 131.30
08/14/2026 19:45 3 131.24
08/14/2026 19:45 1 131.31
08/14/2026 19:45 1 131.31
08/14/2026 19:45 1 131.31
08/14/2026 19:43 10 131.32
08/14/2026 19:43 5 131.32
08/14/2026 19:43 10 131.32
08/14/2026 19:43 5 131.32
08/14/2026 19:43 5 131.31
08/14/2026 19:43 15 131.31
08/14/2026 19:43 25 131.31
08/14/2026 19:43 10 131.31
08/14/2026 19:43 10 131.31
08/14/2026 19:43 24 131.30
08/14/2026 19:43 15 131.30
08/14/2026 19:43 100 131.30
08/14/2026 19:43 49 131.30
08/14/2026 19:43 38 131.30
08/14/2026 19:43 13 131.30
08/14/2026 19:43 100 131.30
08/14/2026 19:43 1 131.29
08/14/2026 19:43 7 131.23
08/14/2026 19:42 31 131.23
08/14/2026 19:42 100 131.27
08/14/2026 19:42 100 131.23
08/14/2026 19:42 1 131.27
08/14/2026 19:42 200 131.28
08/14/2026 19:42 11 131.26
08/14/2026 19:42 200 131.28
08/14/2026 19:42 5 131.29
08/14/2026 19:42 5 131.28
08/14/2026 19:42 29 131.28
08/14/2026 19:42 49 131.28
08/14/2026 19:42 89 131.28
08/14/2026 19:42 2 131.27
08/14/2026 19:42 98 131.27
08/14/2026 19:42 100 131.27
08/14/2026 19:42 100 131.27
08/14/2026 19:42 2 131.24
08/14/2026 19:41 6 131.16
08/14/2026 19:41 50 131.17
08/14/2026 19:41 2 131.17
08/14/2026 19:41 2 131.17
08/14/2026 19:41 4 131.19
08/14/2026 19:41 1 131.19
08/14/2026 19:41 4 131.19
08/14/2026 19:41 1 131.19
08/14/2026 19:41 1 131.19
08/14/2026 19:41 4 131.19
08/14/2026 19:41 100 131.19
08/14/2026 19:41 1 131.19
08/14/2026 19:40 44 131.30
08/14/2026 19:40 20 131.30
08/14/2026 19:40 72 131.29
08/14/2026 19:40 100 131.28
08/14/2026 19:40 2 131.26
08/14/2026 19:40 1 131.26
08/14/2026 19:40 1 131.26
08/14/2026 19:40 9 131.26
08/14/2026 19:40 2 131.26
08/14/2026 19:40 10 131.22
08/14/2026 19:40 4 131.22
08/14/2026 19:40 4 131.22
08/14/2026 19:40 5 131.16
08/14/2026 19:40 16 131.16
08/14/2026 19:39 19 131.18
08/14/2026 19:39 1 131.18
08/14/2026 19:38 14 131.225
08/14/2026 19:38 1 131.24
08/14/2026 19:38 5 131.24
08/14/2026 19:38 2 131.24
08/14/2026 19:38 2 131.22
08/14/2026 19:38 2 131.22
08/14/2026 19:38 2 131.24
08/14/2026 19:38 3 131.26
08/14/2026 19:38 2 131.22
08/14/2026 19:38 5 131.26
08/14/2026 19:38 1 131.26
08/14/2026 19:38 100 131.25
08/14/2026 19:38 100 131.22
08/14/2026 19:38 5 131.22
08/14/2026 19:37 85 131.31
08/14/2026 19:37 100 131.29
08/14/2026 19:37 7 131.22
08/14/2026 19:37 1 131.22
08/14/2026 19:37 7 131.22
08/14/2026 19:37 1 131.22
08/14/2026 19:35 10 131.19
08/14/2026 19:35 8 131.26
08/14/2026 19:35 1 131.26
08/14/2026 19:34 1 131.26
08/14/2026 19:34 2 131.26
08/14/2026 19:33 15 131.21
08/14/2026 19:33 85 131.21
08/14/2026 19:33 15 131.22
08/14/2026 19:33 65 131.26
08/14/2026 19:33 1 131.27
08/14/2026 19:33 1 131.28
08/14/2026 19:33 17 131.28
08/14/2026 19:33 20 131.29
08/14/2026 19:33 5 131.31
08/14/2026 19:33 5 131.32
08/14/2026 19:33 1 131.33
08/14/2026 19:33 100 131.33
08/14/2026 19:33 100 131.33
08/14/2026 19:33 15 131.33
08/14/2026 19:32 100 131.34
08/14/2026 19:32 26 131.34
08/14/2026 19:32 5 131.36
08/14/2026 19:32 21 131.36
08/14/2026 19:32 13 131.36
08/14/2026 19:32 16 131.44
08/14/2026 19:31 1 131.36
08/14/2026 19:30 1 131.36
08/14/2026 19:30 5 131.47
08/14/2026 19:30 8 131.47
08/14/2026 19:29 2 131.39
08/14/2026 19:29 26 131.39
08/14/2026 19:29 74 131.39
08/14/2026 19:29 45 131.39
08/14/2026 19:29 45 131.39
08/14/2026 19:29 100 131.38
08/14/2026 19:29 9 131.39
08/14/2026 19:29 1 131.39
08/14/2026 19:29 39 131.39
08/14/2026 19:29 1 131.40
08/14/2026 19:29 5 131.43
08/14/2026 19:28 1 131.43
08/14/2026 19:27 2 131.46
08/14/2026 19:26 55 131.51
08/14/2026 19:26 2 131.51
08/14/2026 19:26 1 131.51
08/14/2026 19:26 10 131.51
08/14/2026 19:26 100 131.51
08/14/2026 19:26 12 131.52
08/14/2026 19:26 1 131.52
08/14/2026 19:26 8 131.53
08/14/2026 19:26 1 131.56
08/14/2026 19:26 1 131.555
08/14/2026 19:26 5 131.55
08/14/2026 19:26 5 131.55
08/14/2026 19:26 5 131.52
08/14/2026 19:26 5 131.51
08/14/2026 19:26 5 131.51
08/14/2026 19:26 5 131.51
08/14/2026 19:26 5 131.51
08/14/2026 19:26 5 131.51
08/14/2026 19:26 5 131.51
08/14/2026 19:26 25 131.50
08/14/2026 19:26 37 131.50
08/14/2026 19:26 13 131.50
08/14/2026 19:26 7 131.50
08/14/2026 19:26 7 131.50
08/14/2026 19:26 95 131.50
08/14/2026 19:25 1 131.50
08/14/2026 19:25 4 131.50
08/14/2026 19:24 15 131.48
08/14/2026 19:24 1 131.50
08/14/2026 19:23 3 131.50
08/14/2026 19:23 7 131.50
08/14/2026 19:23 15 131.50
08/14/2026 19:23 74 131.50
08/14/2026 19:23 100 131.50
08/14/2026 19:23 125 131.49
08/14/2026 19:23 7 131.455
08/14/2026 19:21 1 131.48
08/14/2026 19:21 3 131.42
08/14/2026 19:21 11 131.43
08/14/2026 19:21 1 131.44
08/14/2026 19:21 98 131.48
08/14/2026 19:21 2 131.48
08/14/2026 19:21 1 131.48
08/14/2026 19:21 12 131.48
08/14/2026 19:21 49 131.48
08/14/2026 19:21 100 131.48
08/14/2026 19:21 100 131.49
08/14/2026 19:21 100 131.49
08/14/2026 19:21 100 131.49
08/14/2026 19:21 100 131.47
08/14/2026 19:21 15 131.48
08/14/2026 19:21 1 131.48
08/14/2026 19:21 99 131.48
08/14/2026 19:21 100 131.48
08/14/2026 19:21 10 131.48
08/14/2026 19:21 1 131.445
08/14/2026 19:20 1 131.48
08/14/2026 19:20 5 131.48
08/14/2026 19:20 5 131.48
08/14/2026 19:20 14 131.47
08/14/2026 19:20 11 131.47
08/14/2026 19:20 5 131.47
08/14/2026 19:20 75 131.47
08/14/2026 19:20 16 131.47
08/14/2026 19:20 9 131.47
08/14/2026 19:20 91 131.47
08/14/2026 19:20 7 131.42
08/14/2026 19:19 9 131.47
08/14/2026 19:19 5 131.45
08/14/2026 19:19 10 131.45
08/14/2026 19:19 28 131.45
08/14/2026 19:19 100 131.45
08/14/2026 19:16 78 131.36
08/14/2026 19:15 300 131.41
08/14/2026 19:14 4 131.31
08/14/2026 19:14 6 131.32
08/14/2026 19:13 2 131.40
08/14/2026 19:13 2 131.35
08/14/2026 19:13 2 131.385
08/14/2026 19:13 2 131.385
08/14/2026 19:13 62 131.365
08/14/2026 19:13 38 131.365
08/14/2026 19:13 2 131.365
08/14/2026 19:13 6 131.36
08/14/2026 19:13 35 131.36
08/14/2026 19:13 9 131.36
08/14/2026 19:13 47 131.36
08/14/2026 19:13 23 131.36
08/14/2026 19:13 4 131.38
08/14/2026 19:13 10 131.39
08/14/2026 19:13 90 131.39
08/14/2026 19:13 100 131.39
08/14/2026 19:13 10 131.40
08/14/2026 19:11 2 131.48
08/14/2026 19:11 1 131.435
08/14/2026 19:11 38 131.48
08/14/2026 19:11 13 131.48
08/14/2026 19:11 56 131.48
08/14/2026 19:11 75 131.48
08/14/2026 19:11 20 131.48
08/14/2026 19:11 100 131.48
08/14/2026 19:11 125 131.47
08/14/2026 19:11 6 131.435
08/14/2026 19:10 15 131.48
08/14/2026 19:10 7 131.435
08/14/2026 19:07 39 131.51
08/14/2026 19:07 72 131.48
08/14/2026 19:07 100 131.49
08/14/2026 19:07 5 131.52
08/14/2026 19:07 95 131.51
08/14/2026 19:07 5 131.51
08/14/2026 19:07 75 131.52
08/14/2026 19:07 25 131.52
08/14/2026 19:07 10 131.53
08/14/2026 19:07 225 131.53
08/14/2026 19:07 74 131.53
08/14/2026 19:07 125 131.52
08/14/2026 19:07 100 131.52
08/14/2026 19:07 1 131.53
08/14/2026 19:07 26 131.53
08/14/2026 19:07 31 131.53
08/14/2026 19:07 100 131.52
08/14/2026 19:07 125 131.52
08/14/2026 19:07 74 131.52
08/14/2026 19:07 74 131.52
08/14/2026 19:06 32 131.46
08/14/2026 19:06 2 131.46
08/14/2026 19:06 66 131.46
08/14/2026 19:06 5 131.45
08/14/2026 19:06 48 131.43
08/14/2026 19:06 5 131.44
08/14/2026 19:06 18 131.44
08/14/2026 19:06 100 131.44
08/14/2026 19:06 100 131.44
08/14/2026 19:06 87 131.44
08/14/2026 19:05 13 131.44
08/14/2026 19:05 25 131.44
08/14/2026 19:05 75 131.44
08/14/2026 19:05 100 131.44
08/14/2026 19:05 6 131.44
08/14/2026 19:05 125 131.43
08/14/2026 19:04 1 131.39
08/14/2026 19:04 20 131.39
08/14/2026 19:04 1 131.40
08/14/2026 19:04 1 131.40
08/14/2026 19:04 99 131.40
08/14/2026 19:04 2 131.42
08/14/2026 19:04 1 131.48
08/14/2026 19:04 1 131.48
08/14/2026 19:04 99 131.48
08/14/2026 19:04 2 131.50
08/14/2026 19:04 100 131.50
08/14/2026 19:04 80 131.56
08/14/2026 19:04 2 131.51
08/14/2026 19:04 18 131.51
08/14/2026 19:04 20 131.51
08/14/2026 19:04 1 131.54
08/14/2026 19:04 1 131.54
08/14/2026 19:04 1 131.55
08/14/2026 19:04 13 131.55
08/14/2026 19:04 100 131.56
08/14/2026 19:04 100 131.56
08/14/2026 19:04 10 131.56
08/14/2026 19:04 100 131.56
08/14/2026 19:04 11 131.57
08/14/2026 19:04 1 131.57
08/14/2026 19:03 7 131.63
08/14/2026 19:03 7 131.63
08/14/2026 19:03 8 131.59
08/14/2026 19:03 9 131.59
08/14/2026 19:03 1 131.59
08/14/2026 19:03 25 131.625
08/14/2026 19:02 47 131.67
08/14/2026 19:02 1 131.67
08/14/2026 19:02 55 131.65
08/14/2026 19:02 7 131.59
08/14/2026 19:01 5 131.51
08/14/2026 19:00 1 131.55
08/14/2026 19:00 1 131.61
08/14/2026 19:00 91 131.51
08/14/2026 19:00 72 131.52
08/14/2026 19:00 14 131.55
08/14/2026 19:00 4 131.64
08/14/2026 19:00 1 131.64
08/14/2026 19:00 10 131.63
08/14/2026 19:00 1 131.62
08/14/2026 19:00 15 131.62
08/14/2026 19:00 11 131.62
08/14/2026 19:00 1 131.62
08/14/2026 19:00 6 131.62
08/14/2026 18:59 1 131.61
08/14/2026 18:59 18 131.50
08/14/2026 18:59 20 131.50
08/14/2026 18:59 20 131.50
08/14/2026 18:59 5 131.60
08/14/2026 18:59 5 131.60
08/14/2026 18:59 17 131.58
08/14/2026 18:59 10 131.58
08/14/2026 18:59 25 131.58
08/14/2026 18:59 48 131.58
08/14/2026 18:59 20 131.58
08/14/2026 18:59 19 131.58
08/14/2026 18:59 1 131.58
08/14/2026 18:59 15 131.54
08/14/2026 18:59 85 131.54
08/14/2026 18:59 10 131.54
08/14/2026 18:59 10 131.54
08/14/2026 18:59 5 131.50
08/14/2026 18:59 14 131.50
08/14/2026 18:59 12 131.50
08/14/2026 18:59 20 131.50
08/14/2026 18:59 5 131.50
08/14/2026 18:59 13 131.48
08/14/2026 18:59 1 131.48
08/14/2026 18:59 5 131.47
08/14/2026 18:59 97 131.47
08/14/2026 18:59 3 131.47
08/14/2026 18:59 6 131.47
08/14/2026 18:59 5 131.47
08/14/2026 18:59 5 131.47
08/14/2026 18:59 100 131.47
08/14/2026 18:59 15 131.47
08/14/2026 18:59 5 131.47
08/14/2026 18:59 10 131.45
08/14/2026 18:59 100 131.45
08/14/2026 18:59 20 131.44
08/14/2026 18:59 20 131.43
08/14/2026 18:59 80 131.34
08/14/2026 18:58 3 131.375
08/14/2026 18:58 2 131.375
08/14/2026 18:57 1 131.37
08/14/2026 18:57 2 131.37
08/14/2026 18:55 20 131.36
08/14/2026 18:55 100 131.40
08/14/2026 18:55 20 131.42
08/14/2026 18:55 8 131.43
08/14/2026 18:55 100 131.42
08/14/2026 18:55 25 131.44
08/14/2026 18:55 25 131.44
08/14/2026 18:55 2 131.44
08/14/2026 18:55 23 131.44
08/14/2026 18:55 25 131.44
08/14/2026 18:55 25 131.44
08/14/2026 18:55 75 131.44
08/14/2026 18:55 3 131.43
08/14/2026 18:55 5 131.43
08/14/2026 18:55 1 131.42
08/14/2026 18:55 4 131.42
08/14/2026 18:55 78 131.42
08/14/2026 18:55 4 131.42
08/14/2026 18:55 18 131.42
08/14/2026 18:55 5 131.42
08/14/2026 18:55 100 131.41
08/14/2026 18:55 38 131.41
08/14/2026 18:55 62 131.41
08/14/2026 18:55 35 131.41
08/14/2026 18:55 74 131.40
08/14/2026 18:55 64 131.37
08/14/2026 18:55 236 131.37
08/14/2026 18:55 1 131.34
08/14/2026 18:54 35 131.40
08/14/2026 18:54 100 131.34
08/14/2026 18:54 5 131.34
08/14/2026 18:54 100 131.27
08/14/2026 18:53 17 131.27
08/14/2026 18:53 2 131.26
08/14/2026 18:53 55 131.26
08/14/2026 18:53 4 131.26
08/14/2026 18:53 2 131.29
08/14/2026 18:53 38 131.33
08/14/2026 18:53 12 131.36
08/14/2026 18:53 1 131.38
08/14/2026 18:53 1 131.38
08/14/2026 18:53 5 131.38
08/14/2026 18:53 100 131.38
08/14/2026 18:53 1 131.40
08/14/2026 18:52 45 131.43
08/14/2026 18:52 100 131.40
08/14/2026 18:52 3 131.40
08/14/2026 18:52 54 131.40
08/14/2026 18:52 2 131.40
08/14/2026 18:52 1 131.41
08/14/2026 18:52 200 131.41
08/14/2026 18:52 1 131.43
08/14/2026 18:52 17 131.43
08/14/2026 18:52 3 131.43
08/14/2026 18:52 30 131.45
08/14/2026 18:52 2 131.45
08/14/2026 18:52 4 131.45
08/14/2026 18:52 1 131.45
08/14/2026 18:51 5 131.45
08/14/2026 18:51 1 131.47
08/14/2026 18:51 25 131.46
08/14/2026 18:51 1 131.47
08/14/2026 18:51 18 131.47
08/14/2026 18:51 5 131.48
08/14/2026 18:51 4 131.48
08/14/2026 18:50 4 131.50
08/14/2026 18:50 14 131.50
08/14/2026 18:50 4 131.50
08/14/2026 18:50 61 131.50
08/14/2026 18:50 5 131.50
08/14/2026 18:50 40 131.50
08/14/2026 18:50 28 131.50
08/14/2026 18:50 28 131.50
08/14/2026 18:50 1 131.51
08/14/2026 18:50 1 131.51
08/14/2026 18:50 1 131.51
08/14/2026 18:50 100 131.51
08/14/2026 18:50 2 131.53
08/14/2026 18:49 9 131.59
08/14/2026 18:49 44 131.52
08/14/2026 18:49 5 131.52
08/14/2026 18:49 24 131.52
08/14/2026 18:49 1 131.53
08/14/2026 18:49 186 131.54
08/14/2026 18:49 12 131.54
08/14/2026 18:49 388 131.54
08/14/2026 18:49 12 131.54
08/14/2026 18:49 88 131.54
08/14/2026 18:49 25 131.525
08/14/2026 18:49 6 131.525
08/14/2026 18:49 12 131.54
08/14/2026 18:49 18 131.54
08/14/2026 18:49 2 131.54
08/14/2026 18:49 3 131.54
08/14/2026 18:49 15 131.54
08/14/2026 18:49 44 131.68
08/14/2026 18:49 100 131.67
08/14/2026 18:49 2 131.625
08/14/2026 18:49 17 131.625
08/14/2026 18:49 100 131.62
08/14/2026 18:47 1 131.62
08/14/2026 18:45 1 131.56
08/14/2026 18:45 10 131.56
08/14/2026 18:45 2 131.56
08/14/2026 18:45 6 131.59
08/14/2026 18:45 1 131.59
08/14/2026 18:43 100 131.66
08/14/2026 18:43 1 131.635
08/14/2026 18:43 1 131.635
08/14/2026 18:43 1 131.65
08/14/2026 18:43 6 131.65
08/14/2026 18:43 94 131.65
08/14/2026 18:43 2 131.65
08/14/2026 18:43 20 131.65
08/14/2026 18:43 7 131.67
08/14/2026 18:41 68 131.77
08/14/2026 18:41 20 131.77
08/14/2026 18:41 1 131.72
08/14/2026 18:41 1 131.72
08/14/2026 18:41 2 131.655
08/14/2026 18:40 2 131.72
08/14/2026 18:40 2 131.65
08/14/2026 18:40 4 131.65
08/14/2026 18:39 4 131.71
08/14/2026 18:38 3 131.68
08/14/2026 18:38 17 131.68
08/14/2026 18:38 3 131.70
08/14/2026 18:38 7 131.70
08/14/2026 18:38 20 131.70
08/14/2026 18:38 50 131.70
08/14/2026 18:38 20 131.70
08/14/2026 18:38 108 131.77
08/14/2026 18:38 10 131.77
08/14/2026 18:38 100 131.76
08/14/2026 18:38 100 131.75
08/14/2026 18:38 100 131.74
08/14/2026 18:37 2 131.65
08/14/2026 18:37 5 131.66
08/14/2026 18:37 1 131.66
08/14/2026 18:37 4 131.63
08/14/2026 18:37 6 131.63
08/14/2026 18:36 1 131.66
08/14/2026 18:34 10 131.61
08/14/2026 18:34 60 131.67
08/14/2026 18:34 3 131.71
08/14/2026 18:34 100 131.71
08/14/2026 18:34 100 131.71
08/14/2026 18:34 20 131.71
08/14/2026 18:34 100 131.71
08/14/2026 18:34 100 131.71
08/14/2026 18:34 3 131.73
08/14/2026 18:34 26 131.72
08/14/2026 18:34 47 131.72
08/14/2026 18:34 13 131.72
08/14/2026 18:34 20 131.72
08/14/2026 18:34 6 131.72
08/14/2026 18:34 100 131.71
08/14/2026 18:34 20 131.69
08/14/2026 18:34 10 131.67
08/14/2026 18:34 1 131.63
08/14/2026 18:34 16 131.67
08/14/2026 18:34 100 131.64
08/14/2026 18:34 100 131.63
08/14/2026 18:34 20 131.62
08/14/2026 18:34 40 131.62
08/14/2026 18:34 21 131.61
08/14/2026 18:34 5 131.61
08/14/2026 18:34 2 131.56
08/14/2026 18:33 26 131.56
08/14/2026 18:33 10 131.61
08/14/2026 18:33 36 131.56
08/14/2026 18:33 36 131.56
08/14/2026 18:33 42 131.58
08/14/2026 18:33 58 131.58
08/14/2026 18:33 15 131.58
08/14/2026 18:33 4 131.58
08/14/2026 18:33 96 131.58
08/14/2026 18:33 1 131.57
08/14/2026 18:33 3 131.57
08/14/2026 18:33 7 131.57
08/14/2026 18:33 1 131.56
08/14/2026 18:32 36 131.57
08/14/2026 18:32 100 131.51
08/14/2026 18:32 100 131.46
08/14/2026 18:32 159 131.46
08/14/2026 18:32 7 131.46
08/14/2026 18:32 34 131.46
08/14/2026 18:32 34 131.45
08/14/2026 18:32 66 131.45
08/14/2026 18:32 1 131.45
08/14/2026 18:32 10 131.45
08/14/2026 18:32 9 131.45
08/14/2026 18:31 6 131.38
08/14/2026 18:31 2 131.36
08/14/2026 18:31 1 131.45
08/14/2026 18:31 10 131.40
08/14/2026 18:31 1 131.38
08/14/2026 18:31 6 131.37
08/14/2026 18:31 19 131.37
08/14/2026 18:31 10 131.33
08/14/2026 18:31 10 131.33
08/14/2026 18:31 100 131.31
08/14/2026 18:31 20 131.23
08/14/2026 18:31 5 131.21
08/14/2026 18:31 5 131.21
08/14/2026 18:31 33 131.21
08/14/2026 18:31 5 131.19
08/14/2026 18:31 5 131.19
08/14/2026 18:31 5 131.19
08/14/2026 18:31 100 131.19
08/14/2026 18:31 15 131.18
08/14/2026 18:31 5 131.18
08/14/2026 18:31 10 131.18
08/14/2026 18:31 100 131.18
08/14/2026 18:31 100 131.18
08/14/2026 18:31 100 131.18
08/14/2026 18:31 23 131.18
08/14/2026 18:31 77 131.18
08/14/2026 18:31 5 131.18
08/14/2026 18:31 2 131.18
08/14/2026 18:31 72 131.18
08/14/2026 18:31 36 131.17
08/14/2026 18:30 5 131.17
08/14/2026 18:30 19 131.17
08/14/2026 18:30 40 131.17
08/14/2026 18:30 2 131.18
08/14/2026 18:30 100 131.17
08/14/2026 18:29 7 131.115
08/14/2026 18:28 5 131.18
08/14/2026 18:28 100 131.17
08/14/2026 18:27 4 131.17
08/14/2026 18:27 7 131.11
08/14/2026 18:26 21 131.18
08/14/2026 18:26 40 131.18
08/14/2026 18:26 100 131.18
08/14/2026 18:26 100 131.18
08/14/2026 18:26 32 131.18
08/14/2026 18:26 100 131.17
08/14/2026 18:26 2 131.17
08/14/2026 18:26 125 131.17
08/14/2026 18:26 36 131.16
08/14/2026 18:26 47 131.16
08/14/2026 18:26 83 131.10
08/14/2026 18:26 1 131.10
08/14/2026 18:25 5 131.15
08/14/2026 18:25 152 131.15
08/14/2026 18:25 81 131.15
08/14/2026 18:25 19 131.15
08/14/2026 18:25 200 131.15
08/14/2026 18:24 100 131.08
08/14/2026 18:24 100 131.08
08/14/2026 18:24 4 131.08
08/14/2026 18:24 2 131.08
08/14/2026 18:23 10 131.08
08/14/2026 18:23 5 131.08
08/14/2026 18:23 1 131.11
08/14/2026 18:23 7 131.14
08/14/2026 18:23 5 131.12
08/14/2026 18:23 5 131.15
08/14/2026 18:23 5 131.15
08/14/2026 18:23 38 131.15
08/14/2026 18:23 6 131.15
08/14/2026 18:23 100 131.15
08/14/2026 18:23 10 131.15
08/14/2026 18:22 100 131.09
08/14/2026 18:22 32 131.09
08/14/2026 18:22 197 131.09
08/14/2026 18:22 68 131.09
08/14/2026 18:22 85 131.09
08/14/2026 18:22 16 131.09
08/14/2026 18:22 3 131.09
08/14/2026 18:22 2 131.09
08/14/2026 18:22 3 131.10
08/14/2026 18:22 15 131.13
08/14/2026 18:22 100 131.13
08/14/2026 18:22 100 131.17
08/14/2026 18:22 20 131.18
08/14/2026 18:22 200 131.18
08/14/2026 18:22 5 131.18
08/14/2026 18:22 39 131.18
08/14/2026 18:22 26 131.18
08/14/2026 18:22 30 131.18
08/14/2026 18:22 100 131.17
08/14/2026 18:22 125 131.17
08/14/2026 18:21 20 131.18
08/14/2026 18:21 20 131.18
08/14/2026 18:20 10 131.27
08/14/2026 18:20 10 131.27
08/14/2026 18:20 8 131.27
08/14/2026 18:20 10 131.27
08/14/2026 18:20 3 131.25
08/14/2026 18:20 3 131.18
08/14/2026 18:20 53 131.24
08/14/2026 18:20 38 131.24
08/14/2026 18:20 9 131.24
08/14/2026 18:20 2 131.23
08/14/2026 18:20 89 131.23
08/14/2026 18:20 10 131.23
08/14/2026 18:20 4 131.23
08/14/2026 18:20 5 131.23
08/14/2026 18:20 4 131.23
08/14/2026 18:20 2 131.27
08/14/2026 18:20 40 131.23
08/14/2026 18:20 1 131.23
08/14/2026 18:20 1 131.22
08/14/2026 18:20 100 131.21
08/14/2026 18:20 58 131.21
08/14/2026 18:20 76 131.21
08/14/2026 18:19 35 131.07
08/14/2026 18:19 20 131.10
08/14/2026 18:19 1 131.12
08/14/2026 18:19 1 131.135
08/14/2026 18:19 1 131.12
08/14/2026 18:19 100 131.16
08/14/2026 18:19 6 131.16
08/14/2026 18:19 1 131.17
08/14/2026 18:19 2 131.17
08/14/2026 18:19 2 131.17
08/14/2026 18:18 76 131.31
08/14/2026 18:18 125 131.31
08/14/2026 18:18 200 131.30
08/14/2026 18:18 100 131.29
08/14/2026 18:18 4 131.27
08/14/2026 18:18 2 131.20
08/14/2026 18:18 21 131.205
08/14/2026 18:18 79 131.205
08/14/2026 18:18 2 131.21
08/14/2026 18:18 27 131.24
08/14/2026 18:18 85 131.26
08/14/2026 18:18 15 131.26
08/14/2026 18:18 100 131.27
08/14/2026 18:18 40 131.30
08/14/2026 18:18 10 131.30
08/14/2026 18:18 1 131.30
08/14/2026 18:18 3 131.30
08/14/2026 18:18 2 131.30
08/14/2026 18:18 69 131.30
08/14/2026 18:18 31 131.30
08/14/2026 18:18 125 131.31
08/14/2026 18:18 4 131.31
08/14/2026 18:18 20 131.31
08/14/2026 18:18 20 131.31
08/14/2026 18:18 20 131.31
08/14/2026 18:16 38 131.44
08/14/2026 18:16 93 131.45
08/14/2026 18:16 5 131.40
08/14/2026 18:16 7 131.38
08/14/2026 18:15 3 131.45
08/14/2026 18:15 7 131.38
08/14/2026 18:15 25 131.36
08/14/2026 18:15 2 131.38
08/14/2026 18:15 4 131.45
08/14/2026 18:15 25 131.45
08/14/2026 18:15 2 131.45
08/14/2026 18:15 4 131.42
08/14/2026 18:15 75 131.425
08/14/2026 18:15 3 131.48
08/14/2026 18:15 80 131.49
08/14/2026 18:15 30 131.49
08/14/2026 18:15 100 131.48
08/14/2026 18:15 125 131.48
08/14/2026 18:15 89 131.48
08/14/2026 18:15 6 131.48
08/14/2026 18:15 300 131.45
08/14/2026 18:15 201 131.46
08/14/2026 18:15 70 131.49
08/14/2026 18:15 83 131.48
08/14/2026 18:15 24 131.48
08/14/2026 18:15 59 131.48
08/14/2026 18:15 100 131.47
08/14/2026 18:15 100 131.47
08/14/2026 18:15 300 131.47
08/14/2026 18:15 28 131.45
08/14/2026 18:15 196 131.43
08/14/2026 18:15 5 131.38
08/14/2026 18:15 4 131.43
08/14/2026 18:15 100 131.375
08/14/2026 18:13 4 131.375
08/14/2026 18:12 1 131.38
08/14/2026 18:12 3 131.38
08/14/2026 18:12 7 131.38
08/14/2026 18:12 1 131.38
08/14/2026 18:11 40 131.38
08/14/2026 18:11 1 131.38
08/14/2026 18:10 2 131.35
08/14/2026 18:10 25 131.35
08/14/2026 18:09 1 131.28
08/14/2026 18:09 4 131.31
08/14/2026 18:09 2 131.28
08/14/2026 18:09 100 131.30
08/14/2026 18:09 8 131.30
08/14/2026 18:09 1 131.32
08/14/2026 18:09 1 131.32
08/14/2026 18:09 1 131.32
08/14/2026 18:09 1 131.32
08/14/2026 18:09 5 131.33
08/14/2026 18:09 20 131.35
08/14/2026 18:09 2 131.35
08/14/2026 18:08 28 131.46
08/14/2026 18:08 3 131.46
08/14/2026 18:08 2 131.50
08/14/2026 18:08 5 131.48
08/14/2026 18:08 3 131.45
08/14/2026 18:08 5 131.45
08/14/2026 18:08 7 131.45
08/14/2026 18:08 30 131.44
08/14/2026 18:08 5 131.44
08/14/2026 18:08 5 131.43
08/14/2026 18:08 5 131.43
08/14/2026 18:08 100 131.42
08/14/2026 18:08 100 131.42
08/14/2026 18:08 23 131.42
08/14/2026 18:08 100 131.42
08/14/2026 18:08 70 131.42
08/14/2026 18:08 30 131.42
08/14/2026 18:08 8 131.42
08/14/2026 18:08 7 131.42
08/14/2026 18:07 55 131.37
08/14/2026 18:07 38 131.37
08/14/2026 18:07 7 131.37
08/14/2026 18:07 40 131.37
08/14/2026 18:07 55 131.37
08/14/2026 18:07 38 131.37
08/14/2026 18:07 7 131.37
08/14/2026 18:07 100 131.36
08/14/2026 18:07 100 131.36
08/14/2026 18:07 100 131.36
08/14/2026 18:07 1 131.39
08/14/2026 18:07 1 131.41
08/14/2026 18:07 1 131.40
08/14/2026 18:07 100 131.39
08/14/2026 18:07 4 131.43
08/14/2026 18:07 125 131.52
08/14/2026 18:06 1 131.52
08/14/2026 18:06 47 131.50
08/14/2026 18:06 1 131.44
08/14/2026 18:05 13 131.45
08/14/2026 18:05 12 131.45
08/14/2026 18:05 11 131.45
08/14/2026 18:05 40 131.47
08/14/2026 18:05 1 131.49
08/14/2026 18:05 18 131.53
08/14/2026 18:05 40 131.52
08/14/2026 18:05 3 131.53
08/14/2026 18:05 9 131.46
08/14/2026 18:05 300 131.53
08/14/2026 18:05 45 131.55
08/14/2026 18:05 3 131.55
08/14/2026 18:05 87 131.465
08/14/2026 18:05 1 131.48
08/14/2026 18:04 75 131.57
08/14/2026 18:04 25 131.58
08/14/2026 18:04 48 131.59
08/14/2026 18:04 1 131.59
08/14/2026 18:04 300 131.59
08/14/2026 18:04 100 131.59
08/14/2026 18:04 43 131.60
08/14/2026 18:04 100 131.59
08/14/2026 18:04 4 131.51
08/14/2026 18:04 2 131.57
08/14/2026 18:04 91 131.57
08/14/2026 18:04 125 131.56
08/14/2026 18:04 9 131.57
08/14/2026 18:04 100 131.57
08/14/2026 18:04 100 131.57
08/14/2026 18:04 200 131.57
08/14/2026 18:04 2 131.57
08/14/2026 18:04 100 131.57
08/14/2026 18:04 1 131.57
08/14/2026 18:04 2 131.57
08/14/2026 18:04 100 131.56
08/14/2026 18:04 52 131.56
08/14/2026 18:04 102 131.49
08/14/2026 18:04 7 131.49
08/14/2026 18:04 100 131.49
08/14/2026 18:04 6 131.49
08/14/2026 18:04 19 131.48
08/14/2026 18:04 4 131.49
08/14/2026 18:04 1 131.50
08/14/2026 18:04 14 131.555
08/14/2026 18:04 25 131.555
08/14/2026 18:04 100 131.64
08/14/2026 18:04 125 131.64
08/14/2026 18:04 20 131.64
08/14/2026 18:04 100 131.62
08/14/2026 18:04 100 131.56
08/14/2026 18:04 7 131.56
08/14/2026 18:03 1 131.58
08/14/2026 18:03 12 131.58
08/14/2026 18:03 1 131.58
08/14/2026 18:03 1 131.59
08/14/2026 18:03 20 131.59
08/14/2026 18:03 37 131.59
08/14/2026 18:03 3 131.59
08/14/2026 18:03 100 131.59
08/14/2026 18:03 20 131.59
08/14/2026 18:03 60 131.61
08/14/2026 18:03 1 131.66
08/14/2026 18:03 1 131.66
08/14/2026 18:01 30 131.79
08/14/2026 18:01 100 131.79
08/14/2026 18:01 60 131.79
08/14/2026 18:01 75 131.79
08/14/2026 18:01 38 131.76
08/14/2026 18:01 62 131.76
08/14/2026 18:01 100 131.75
08/14/2026 18:01 100 131.71
08/14/2026 18:01 90 131.69
08/14/2026 18:01 1 131.69
08/14/2026 18:01 46 131.69
08/14/2026 18:01 54 131.69
08/14/2026 18:01 10 131.69
08/14/2026 18:01 5 131.69
08/14/2026 18:01 5 131.69
08/14/2026 18:01 40 131.69
08/14/2026 18:01 20 131.70
08/14/2026 18:01 5 131.72
08/14/2026 18:01 1 131.72
08/14/2026 17:56 2 131.82
08/14/2026 17:55 65 131.83
08/14/2026 17:55 10 131.83
08/14/2026 17:55 1 131.83
08/14/2026 17:55 2 131.83
08/14/2026 17:55 5 131.895
08/14/2026 17:55 1 131.90
08/14/2026 17:55 27 131.96
08/14/2026 17:55 1 131.96
08/14/2026 17:55 10 131.96
08/14/2026 17:55 100 131.96
08/14/2026 17:55 100 131.96
08/14/2026 17:55 200 131.96
08/14/2026 17:55 100 131.96
08/14/2026 17:55 86 131.96
08/14/2026 17:55 14 131.96
08/14/2026 17:55 83 131.95
08/14/2026 17:55 75 131.865
08/14/2026 17:55 25 131.865
08/14/2026 17:55 10 131.80
08/14/2026 17:55 20 131.80
08/14/2026 17:55 5 131.88
08/14/2026 17:53 6 131.885
08/14/2026 17:52 100 131.88
08/14/2026 17:52 1 131.97
08/14/2026 17:52 100 131.96
08/14/2026 17:51 1 131.96
08/14/2026 17:51 25 131.96
08/14/2026 17:51 25 131.96
08/14/2026 17:51 100 131.94
08/14/2026 17:51 5 131.91
08/14/2026 17:51 2 131.91
08/14/2026 17:51 13 131.91
08/14/2026 17:51 40 131.91
08/14/2026 17:51 13 131.91
08/14/2026 17:51 5 131.91
08/14/2026 17:51 53 131.88
08/14/2026 17:51 100 131.90
08/14/2026 17:51 100 131.90
08/14/2026 17:51 2 131.90
08/14/2026 17:51 200 131.90
08/14/2026 17:51 1 131.90
08/14/2026 17:51 83 131.89
08/14/2026 17:51 128 131.87
08/14/2026 17:51 58 131.87
08/14/2026 17:51 14 131.87
08/14/2026 17:51 100 131.85
08/14/2026 17:51 1 131.81
08/14/2026 17:50 13 131.85
08/14/2026 17:50 3 131.85
08/14/2026 17:50 34 131.85
08/14/2026 17:50 3 131.85
08/14/2026 17:50 44 131.85
08/14/2026 17:50 3 131.85
08/14/2026 17:50 3 131.85
08/14/2026 17:50 10 131.88
08/14/2026 17:50 32 131.88
08/14/2026 17:50 23 131.88
08/14/2026 17:50 4 131.86
08/14/2026 17:49 58 131.77
08/14/2026 17:49 5 131.76
08/14/2026 17:49 1 131.77
08/14/2026 17:49 6 131.77
08/14/2026 17:49 2 131.77
08/14/2026 17:49 7 131.76
08/14/2026 17:49 20 131.75
08/14/2026 17:49 100 131.76
08/14/2026 17:49 20 131.76
08/14/2026 17:49 1 131.77
08/14/2026 17:49 100 131.77
08/14/2026 17:49 5 131.78
08/14/2026 17:49 1 131.78
08/14/2026 17:49 1 131.85
08/14/2026 17:49 1 131.87
08/14/2026 17:48 59 131.90
08/14/2026 17:47 1 131.90
08/14/2026 17:47 1 131.90
08/14/2026 17:47 75 132.00
08/14/2026 17:47 125 132.00
08/14/2026 17:47 100 131.99
08/14/2026 17:47 100 131.98
08/14/2026 17:46 1 131.91
08/14/2026 17:46 4 131.91
08/14/2026 17:46 1 131.93
08/14/2026 17:44 1 132.01
08/14/2026 17:44 2 132.01
08/14/2026 17:44 100 132.01
08/14/2026 17:44 1 132.03
08/14/2026 17:44 16 132.06
08/14/2026 17:44 21 132.06
08/14/2026 17:44 2 132.06
08/14/2026 17:43 10 132.06
08/14/2026 17:43 1 132.06
08/14/2026 17:43 1 132.13
08/14/2026 17:43 1 132.09
08/14/2026 17:43 1 132.08
08/14/2026 17:43 1 132.08
08/14/2026 17:43 1 132.08
08/14/2026 17:43 1 132.08
08/14/2026 17:43 1 132.08
08/14/2026 17:43 20 132.07
08/14/2026 17:43 6 132.07
08/14/2026 17:43 80 132.07
08/14/2026 17:43 14 132.07
08/14/2026 17:43 6 132.07
08/14/2026 17:43 100 132.06
08/14/2026 17:43 53 132.05
08/14/2026 17:43 2 132.05
08/14/2026 17:43 145 132.05
08/14/2026 17:43 55 132.04
08/14/2026 17:43 47 132.04
08/14/2026 17:43 47 132.04
08/14/2026 17:43 1 132.04
08/14/2026 17:43 55 132.00
08/14/2026 17:43 45 132.00
08/14/2026 17:43 18 132.00
08/14/2026 17:43 55 131.99
08/14/2026 17:43 274 131.96
08/14/2026 17:43 25 131.96
08/14/2026 17:43 1 131.96
08/14/2026 17:43 3 131.95
08/14/2026 17:43 34 131.93
08/14/2026 17:42 5 131.73
08/14/2026 17:42 7 131.74
08/14/2026 17:42 7 131.74
08/14/2026 17:42 25 131.74
08/14/2026 17:42 25 131.74
08/14/2026 17:42 25 131.74
08/14/2026 17:42 25 131.74
08/14/2026 17:41 1 131.74
08/14/2026 17:41 2 131.79
08/14/2026 17:41 34 131.99
08/14/2026 17:41 220 131.94
08/14/2026 17:41 75 131.95
08/14/2026 17:41 5 131.96
08/14/2026 17:41 7 132.07
08/14/2026 17:41 14 132.08
08/14/2026 17:41 7 132.08
08/14/2026 17:41 100 132.12
08/14/2026 17:41 100 132.11
08/14/2026 17:41 100 132.10
08/14/2026 17:41 9 132.10
08/14/2026 17:41 5 132.05
08/14/2026 17:41 16 132.10
08/14/2026 17:41 14 132.09
08/14/2026 17:41 7 132.08
08/14/2026 17:41 5 132.00
08/14/2026 17:41 75 132.10
08/14/2026 17:41 100 132.10
08/14/2026 17:41 100 132.10
08/14/2026 17:41 100 132.10
08/14/2026 17:41 125 132.09
08/14/2026 17:41 12 132.08
08/14/2026 17:41 100 132.06
08/14/2026 17:41 34 132.05
08/14/2026 17:41 75 131.97
08/14/2026 17:41 3 131.98
08/14/2026 17:41 14 131.98
08/14/2026 17:41 100 132.02
08/14/2026 17:40 1 132.10
08/14/2026 17:40 27 132.10
08/14/2026 17:40 1 132.11
08/14/2026 17:40 10 132.15
08/14/2026 17:40 1 132.20
08/14/2026 17:40 10 132.15
08/14/2026 17:40 20 132.15
08/14/2026 17:40 84 132.18
08/14/2026 17:40 36 132.18
08/14/2026 17:40 1 132.18
08/14/2026 17:40 100 132.18
08/14/2026 17:40 2 132.20
08/14/2026 17:39 1 132.23
08/14/2026 17:39 7 132.23
08/14/2026 17:39 17 132.23
08/14/2026 17:39 1 132.27
08/14/2026 17:39 7 132.39
08/14/2026 17:39 4 132.39
08/14/2026 17:39 1 132.41
08/14/2026 17:39 18 132.41
08/14/2026 17:39 15 132.41
08/14/2026 17:39 2 132.46
08/14/2026 17:39 4 132.50
08/14/2026 17:39 21 132.50
08/14/2026 17:39 5 132.51
08/14/2026 17:39 1 132.53
08/14/2026 17:39 1 132.53
08/14/2026 17:39 43 132.53
08/14/2026 17:39 30 132.53
08/14/2026 17:39 27 132.53
08/14/2026 17:39 10 132.53
08/14/2026 17:39 60 132.54
08/14/2026 17:39 12 132.54
08/14/2026 17:39 3 132.54
08/14/2026 17:39 17 132.54
08/14/2026 17:39 72 132.55
08/14/2026 17:39 3 132.59
08/14/2026 17:35 5 132.58
08/14/2026 17:35 43 132.58
08/14/2026 17:35 5 132.59
08/14/2026 17:35 27 132.60
08/14/2026 17:35 100 132.60
08/14/2026 17:35 7 132.60
08/14/2026 17:35 49 132.61
08/14/2026 17:35 10 132.65
08/14/2026 17:35 10 132.65
08/14/2026 17:35 13 132.65
08/14/2026 17:35 7 132.66
08/14/2026 17:35 27 132.65
08/14/2026 17:35 17 132.67
08/14/2026 17:35 23 132.67
08/14/2026 17:35 1 132.67
08/14/2026 17:35 100 132.67
08/14/2026 17:35 80 132.67
08/14/2026 17:35 10 132.67
08/14/2026 17:35 100 132.67
08/14/2026 17:35 7 132.67
08/14/2026 17:35 3 132.69
08/14/2026 17:35 14 132.69
08/14/2026 17:35 100 132.71
08/14/2026 17:35 10 132.69
08/14/2026 17:35 11 132.68
08/14/2026 17:35 26 132.68
08/14/2026 17:35 5 132.67
08/14/2026 17:35 32 132.67
08/14/2026 17:35 5 132.67
08/14/2026 17:35 38 132.67
08/14/2026 17:35 62 132.67
08/14/2026 17:35 42 132.67
08/14/2026 17:35 40 132.66
08/14/2026 17:35 40 132.65
08/14/2026 17:35 22 132.61
08/14/2026 17:35 4 132.61
08/14/2026 17:35 96 132.61
08/14/2026 17:35 4 132.61
08/14/2026 17:35 33 132.61
08/14/2026 17:35 100 132.61
08/14/2026 17:35 100 132.63
08/14/2026 17:35 100 132.63
08/14/2026 17:35 35 132.63
08/14/2026 17:35 100 132.62
08/14/2026 17:35 100 132.62
08/14/2026 17:35 125 132.62
08/14/2026 17:34 94 132.57
08/14/2026 17:34 100 132.56
08/14/2026 17:34 24 132.61
08/14/2026 17:33 20 132.54
08/14/2026 17:32 14 132.57
08/14/2026 17:32 2 132.62
08/14/2026 17:32 2 132.58
08/14/2026 17:31 18 132.60
08/14/2026 17:31 2 132.60
08/14/2026 17:31 29 132.58
08/14/2026 17:31 8 132.58
08/14/2026 17:31 2 132.57
08/14/2026 17:31 2 132.57
08/14/2026 17:31 3 132.57
08/14/2026 17:31 34 132.57
08/14/2026 17:31 15 132.51
08/14/2026 17:31 5 132.56
08/14/2026 17:31 5 132.56
08/14/2026 17:31 5 132.56
08/14/2026 17:31 100 132.55
08/14/2026 17:31 5 132.55
08/14/2026 17:31 15 132.55
08/14/2026 17:31 46 132.55
08/14/2026 17:31 54 132.55
08/14/2026 17:31 5 132.55
08/14/2026 17:31 5 132.55
08/14/2026 17:31 66 132.54
08/14/2026 17:31 100 132.54
08/14/2026 17:31 16 132.49
08/14/2026 17:31 100 132.47
08/14/2026 17:31 2 132.41
08/14/2026 17:30 2 132.49
08/14/2026 17:30 1 132.49
08/14/2026 17:30 1 132.49
08/14/2026 17:30 2 132.45
08/14/2026 17:29 51 132.28
08/14/2026 17:28 1 132.38
08/14/2026 17:28 1 132.36
08/14/2026 17:28 9 132.36
08/14/2026 17:28 2 132.36
08/14/2026 17:28 99 132.36
08/14/2026 17:28 1 132.38
08/14/2026 17:28 7 132.47
08/14/2026 17:27 2 132.47
08/14/2026 17:27 20 132.43
08/14/2026 17:27 300 132.46
08/14/2026 17:27 5 132.39
08/14/2026 17:25 20 132.44
08/14/2026 17:25 72 132.45
08/14/2026 17:25 25 132.45
08/14/2026 17:25 110 132.45
08/14/2026 17:25 100 132.48
08/14/2026 17:25 10 132.45
08/14/2026 17:25 100 132.45
08/14/2026 17:25 100 132.45
08/14/2026 17:25 22 132.48
08/14/2026 17:25 78 132.48
08/14/2026 17:25 100 132.48
08/14/2026 17:25 20 132.48
08/14/2026 17:25 100 132.48
08/14/2026 17:25 5 132.50
08/14/2026 17:25 10 132.50
08/14/2026 17:25 1 132.50
08/14/2026 17:25 1 132.50
08/14/2026 17:25 1 132.50
08/14/2026 17:25 32 132.50
08/14/2026 17:25 100 132.50
08/14/2026 17:25 99 132.50
08/14/2026 17:25 1 132.50
08/14/2026 17:24 100 132.49
08/14/2026 17:24 10 132.49
08/14/2026 17:24 55 132.49
08/14/2026 17:24 37 132.49
08/14/2026 17:24 8 132.49
08/14/2026 17:24 1 132.49
08/14/2026 17:24 100 132.49
08/14/2026 17:24 140 132.49
08/14/2026 17:24 2 132.48
08/14/2026 17:24 90 132.48
08/14/2026 17:24 1 132.48
08/14/2026 17:24 1 132.28
08/14/2026 17:23 9 132.48
08/14/2026 17:23 33 132.46
08/14/2026 17:23 1 132.47
08/14/2026 17:23 34 132.39
08/14/2026 17:23 72 132.48
08/14/2026 17:23 41 132.48
08/14/2026 17:23 1 132.48
08/14/2026 17:23 5 132.48
08/14/2026 17:23 66 132.48
08/14/2026 17:23 100 132.47
08/14/2026 17:23 100 132.47
08/14/2026 17:23 70 132.29
08/14/2026 17:21 294 132.43
08/14/2026 17:21 100 132.42
08/14/2026 17:21 5 132.48
08/14/2026 17:21 2 132.48
08/14/2026 17:21 66 132.48
08/14/2026 17:21 4 132.48
08/14/2026 17:21 66 132.48
08/14/2026 17:21 100 132.46
08/14/2026 17:21 100 132.44
08/14/2026 17:21 300 132.42
08/14/2026 17:21 23 132.47
08/14/2026 17:21 72 132.47
08/14/2026 17:21 5 132.47
08/14/2026 17:21 1 132.47
08/14/2026 17:21 1 132.47
08/14/2026 17:21 100 132.45
08/14/2026 17:21 100 132.43
08/14/2026 17:21 100 132.19
08/14/2026 17:21 13 132.17
08/14/2026 17:21 1 132.17
08/14/2026 17:21 5 132.18
08/14/2026 17:21 40 132.18
08/14/2026 17:21 10 132.19
08/14/2026 17:21 1 132.19
08/14/2026 17:21 100 132.19
08/14/2026 17:21 100 132.19
08/14/2026 17:21 10 132.19
08/14/2026 17:21 25 132.19
08/14/2026 17:21 8 132.19
08/14/2026 17:21 1 132.20
08/14/2026 17:21 24 132.20
08/14/2026 17:21 15 132.20
08/14/2026 17:21 10 132.20
08/14/2026 17:21 1 132.21
08/14/2026 17:17 26 132.33
08/14/2026 17:17 24 132.31
08/14/2026 17:17 16 132.31
08/14/2026 17:17 60 132.31
08/14/2026 17:17 22 132.31
08/14/2026 17:17 10 132.26
08/14/2026 17:17 100 132.25
08/14/2026 17:17 100 132.25
08/14/2026 17:17 100 132.25
08/14/2026 17:17 100 132.24
08/14/2026 17:14 15 132.13
08/14/2026 17:14 25 132.13
08/14/2026 17:14 100 132.14
08/14/2026 17:14 1 132.16
08/14/2026 17:14 2 132.14
08/14/2026 17:14 100 132.14
08/14/2026 17:14 3 132.14
08/14/2026 17:14 2 132.14
08/14/2026 17:14 10 132.14
08/14/2026 17:14 4 132.15
08/14/2026 17:14 3 132.15
08/14/2026 17:14 4 132.16
08/14/2026 17:14 34 132.17
08/14/2026 17:11 2 132.195
08/14/2026 17:10 6 132.20
08/14/2026 17:10 1 132.27
08/14/2026 17:10 1 132.26
08/14/2026 17:10 1 132.21
08/14/2026 17:10 16 132.19
08/14/2026 17:10 84 132.19
08/14/2026 17:10 1 132.17
08/14/2026 17:10 20 132.10
08/14/2026 17:10 99 132.09
08/14/2026 17:10 1 132.09
08/14/2026 17:10 20 132.09
08/14/2026 17:10 100 132.06
08/14/2026 17:10 5 132.00
08/14/2026 17:10 15 132.00
08/14/2026 17:10 35 131.99
08/14/2026 17:10 3 131.99
08/14/2026 17:10 100 131.99
08/14/2026 17:10 100 131.99
08/14/2026 17:10 9 131.98
08/14/2026 17:10 1 131.98
08/14/2026 17:08 1 131.90
08/14/2026 17:08 15 131.90
08/14/2026 17:08 1 131.91
08/14/2026 17:06 60 131.98
08/14/2026 17:06 2 131.99
08/14/2026 17:06 5 132.01
08/14/2026 17:06 11 132.01
08/14/2026 17:06 89 132.01
08/14/2026 17:06 100 132.01
08/14/2026 17:06 10 132.01
08/14/2026 17:06 16 132.02
08/14/2026 17:06 24 132.02
08/14/2026 17:06 1 132.03
08/14/2026 17:06 39 132.09
08/14/2026 17:06 11 132.05
08/14/2026 17:06 15 132.05
08/14/2026 17:06 3 132.07
08/14/2026 17:06 1 132.09
08/14/2026 17:05 1 132.09
08/14/2026 17:05 2 132.13
08/14/2026 17:05 2 132.06
08/14/2026 17:05 2 132.07
08/14/2026 17:05 7 132.09
08/14/2026 17:03 1 132.04
08/14/2026 17:03 19 132.06
08/14/2026 17:03 7 132.05
08/14/2026 17:03 4 132.10
08/14/2026 17:03 2 132.10
08/14/2026 17:03 6 132.10
08/14/2026 17:03 2 132.10
08/14/2026 17:03 6 132.10
08/14/2026 17:03 6 132.10
08/14/2026 17:03 2 132.10
08/14/2026 17:03 34 132.11
08/14/2026 17:03 200 132.11
08/14/2026 17:03 40 132.12
08/14/2026 17:03 2 132.14
08/14/2026 17:03 3 132.14
08/14/2026 17:03 1 132.14
08/14/2026 17:03 2 132.14
08/14/2026 17:03 100 132.14
08/14/2026 17:03 100 132.14
08/14/2026 17:03 100 132.14
08/14/2026 17:03 2 132.17
08/14/2026 17:02 33 132.19
08/14/2026 17:02 2 132.19
08/14/2026 17:01 65 132.12
08/14/2026 17:01 1 132.21
08/14/2026 17:01 1 132.21
08/14/2026 17:00 97 132.08
08/14/2026 17:00 2 132.08
08/14/2026 17:00 1 132.08
08/14/2026 16:55 7 132.16
08/14/2026 16:55 84 132.09
08/14/2026 16:55 7 132.16
08/14/2026 16:54 20 132.10
08/14/2026 16:54 74 132.00
08/14/2026 16:54 20 132.00
08/14/2026 16:54 6 132.05
08/14/2026 16:52 20 132.24
08/14/2026 16:52 12 132.28
08/14/2026 16:52 1 132.28
08/14/2026 16:52 1 132.35
08/14/2026 16:52 3 132.36
08/14/2026 16:52 7 132.425
08/14/2026 16:52 100 132.45
08/14/2026 16:52 60 132.45
08/14/2026 16:52 30 132.45
08/14/2026 16:52 30 132.45
08/14/2026 16:52 100 132.45
08/14/2026 16:52 1 132.45
08/14/2026 16:52 18 132.47
08/14/2026 16:51 10 132.48
08/14/2026 16:51 136 132.50
08/14/2026 16:51 12 132.50
08/14/2026 16:51 2 132.50
08/14/2026 16:51 14 132.54
08/14/2026 16:50 6 132.60
08/14/2026 16:50 9 132.60
08/14/2026 16:50 4 132.60
08/14/2026 16:49 25 132.60
08/14/2026 16:49 100 132.60
08/14/2026 16:49 2 132.54
08/14/2026 16:49 1 132.61
08/14/2026 16:49 1 132.54
08/14/2026 16:49 1 132.61
08/14/2026 16:49 1 132.62
08/14/2026 16:49 21 132.62
08/14/2026 16:49 2 132.64
08/14/2026 16:49 5 132.69
08/14/2026 16:49 20 132.69
08/14/2026 16:49 20 132.69
08/14/2026 16:48 5 132.76
08/14/2026 16:48 36 132.76
08/14/2026 16:48 5 132.75
08/14/2026 16:48 3 132.76
08/14/2026 16:48 1 132.76
08/14/2026 16:48 100 132.79
08/14/2026 16:48 2 132.79
08/14/2026 16:48 5 132.79
08/14/2026 16:48 21 132.79
08/14/2026 16:48 79 132.79
08/14/2026 16:48 9 132.79
08/14/2026 16:48 7 132.79
08/14/2026 16:48 125 132.80
08/14/2026 16:48 3 132.80
08/14/2026 16:48 34 132.84
08/14/2026 16:47 1 133.00
08/14/2026 16:46 1 133.00
08/14/2026 16:45 1 133.00
08/14/2026 16:44 7 132.88
08/14/2026 16:44 7 132.88
08/14/2026 16:43 7 132.90
08/14/2026 16:43 86 132.91
08/14/2026 16:43 6 132.97
08/14/2026 16:43 9 132.96
08/14/2026 16:43 124 132.96
08/14/2026 16:43 9 132.94
08/14/2026 16:43 26 132.94
08/14/2026 16:43 100 132.93
08/14/2026 16:43 57 132.93
08/14/2026 16:43 15 132.93
08/14/2026 16:43 28 132.93
08/14/2026 16:43 100 132.93
08/14/2026 16:43 100 132.93
08/14/2026 16:43 10 132.93
08/14/2026 16:43 72 132.92
08/14/2026 16:43 59 132.92
08/14/2026 16:43 10 132.92
08/14/2026 16:43 31 132.91
08/14/2026 16:43 69 132.91
08/14/2026 16:43 3 132.74
08/14/2026 16:43 88 132.69
08/14/2026 16:43 325 132.74
08/14/2026 16:43 1075 132.74
08/14/2026 16:43 100 132.73
08/14/2026 16:43 100 132.73
08/14/2026 16:43 125 132.73
08/14/2026 16:43 32 132.71
08/14/2026 16:43 100 132.71
08/14/2026 16:43 2 132.74
08/14/2026 16:41 12 132.66
08/14/2026 16:40 16 132.66
08/14/2026 16:40 12 132.70
08/14/2026 16:40 7 132.70
08/14/2026 16:40 4 132.75
08/14/2026 16:40 13 132.75
08/14/2026 16:40 4 132.75
08/14/2026 16:40 2 132.75
08/14/2026 16:40 2 132.75
08/14/2026 16:40 2 132.79
08/14/2026 16:40 1 132.80
08/14/2026 16:40 83 132.80
08/14/2026 16:40 16 132.80
08/14/2026 16:40 100 132.80
08/14/2026 16:40 100 132.86
08/14/2026 16:40 20 132.86
08/14/2026 16:40 100 132.90
08/14/2026 16:40 5 132.90
08/14/2026 16:40 1 132.90
08/14/2026 16:40 53 132.90
08/14/2026 16:40 47 132.90
08/14/2026 16:40 7 132.90
08/14/2026 16:40 1 132.90
08/14/2026 16:40 20 132.90
08/14/2026 16:40 10 132.90
08/14/2026 16:40 100 132.91
08/14/2026 16:40 125 132.91
08/14/2026 16:40 7 132.92
08/14/2026 16:34 1 132.99
08/14/2026 16:34 58 132.99
08/14/2026 16:34 42 132.99
08/14/2026 16:34 96 132.99
08/14/2026 16:34 4 132.99
08/14/2026 16:34 10 133.00
08/14/2026 16:34 4 133.00
08/14/2026 16:34 6 133.00
08/14/2026 16:34 50 133.00
08/14/2026 16:34 14 133.01
08/14/2026 16:33 100 133.04
08/14/2026 16:31 7 133.105
08/14/2026 16:30 1 133.22
08/14/2026 16:30 56 133.11
08/14/2026 16:30 10 133.05
08/14/2026 16:27 1 132.97
08/14/2026 16:26 20 133.04
08/14/2026 16:26 70 133.10
08/14/2026 16:26 3 133.12
08/14/2026 16:26 1 133.16
08/14/2026 16:26 1 133.16
08/14/2026 16:26 5 133.16
08/14/2026 16:26 5 133.16
08/14/2026 16:26 12 133.16
08/14/2026 16:26 2 133.16
08/14/2026 16:26 25 133.18
08/14/2026 16:26 25 133.18
08/14/2026 16:25 1 133.22
08/14/2026 16:25 20 133.22
08/14/2026 16:24 8 133.275
08/14/2026 16:24 8 133.235
08/14/2026 16:24 20 133.235
08/14/2026 16:24 34 133.28
08/14/2026 16:24 34 133.28
08/14/2026 16:24 2 133.29
08/14/2026 16:24 100 133.29
08/14/2026 16:24 2 133.29
08/14/2026 16:24 100 133.29
08/14/2026 16:24 14 133.29
08/14/2026 16:24 1 133.29
08/14/2026 16:24 100 133.29
08/14/2026 16:24 99 133.30
08/14/2026 16:24 1 133.31
08/14/2026 16:23 4 133.36
08/14/2026 16:23 30 133.36
08/14/2026 16:23 4 133.37
08/14/2026 16:23 5 133.39
08/14/2026 16:23 41 133.39
08/14/2026 16:23 159 133.39
08/14/2026 16:23 10 133.38
08/14/2026 16:23 100 133.38
08/14/2026 16:23 4 133.38
08/14/2026 16:23 2 133.38
08/14/2026 16:23 2 133.38
08/14/2026 16:23 33 133.38
08/14/2026 16:23 67 133.38
08/14/2026 16:23 100 133.37
08/14/2026 16:23 51 133.37
08/14/2026 16:22 1 133.37
08/14/2026 16:22 12 133.125
08/14/2026 16:22 100 133.125
08/14/2026 16:21 10 133.02
08/14/2026 16:21 20 132.975
08/14/2026 16:21 80 133.02
08/14/2026 16:21 5 133.00
08/14/2026 16:21 2 133.02
08/14/2026 16:21 1 133.04
08/14/2026 16:21 2 133.04
08/14/2026 16:21 102 133.04
08/14/2026 16:21 102 133.04
08/14/2026 16:21 102 133.04
08/14/2026 16:21 102 133.04
08/14/2026 16:21 102 133.04
08/14/2026 16:21 102 133.04
08/14/2026 16:21 102 133.04
08/14/2026 16:21 102 133.04
08/14/2026 16:21 102 133.04
08/14/2026 16:21 1 133.08
08/14/2026 16:21 26 133.08
08/14/2026 16:21 29 133.08
08/14/2026 16:21 2 133.11
08/14/2026 16:21 7 133.11
08/14/2026 16:20 38 133.22
08/14/2026 16:20 3 133.31
08/14/2026 16:19 56 133.245
08/14/2026 16:19 91 133.10
08/14/2026 16:19 9 133.10
08/14/2026 16:19 40 133.11
08/14/2026 16:19 40 133.11
08/14/2026 16:19 47 133.14
08/14/2026 16:19 53 133.14
08/14/2026 16:19 1 133.15
08/14/2026 16:19 5 133.15
08/14/2026 16:19 40 133.16
08/14/2026 16:19 1 133.18
08/14/2026 16:19 1 133.21
08/14/2026 16:19 5 133.19
08/14/2026 16:19 1 133.19
08/14/2026 16:19 1 133.19
08/14/2026 16:19 5 133.19
08/14/2026 16:19 100 133.19
08/14/2026 16:19 2 133.20
08/14/2026 16:19 7 133.20
08/14/2026 16:19 6 133.21
08/14/2026 16:19 9 133.21
08/14/2026 16:19 9 133.21
08/14/2026 16:18 50 133.30
08/14/2026 16:18 50 133.30
08/14/2026 16:18 5 133.30
08/14/2026 16:18 1 133.30
08/14/2026 16:18 8 133.37
08/14/2026 16:18 100 133.37
08/14/2026 16:17 100 133.35
08/14/2026 16:17 50 133.35
08/14/2026 16:17 25 133.35
08/14/2026 16:17 25 133.35
08/14/2026 16:17 6 133.50
08/14/2026 16:16 34 133.22
08/14/2026 16:16 10 133.22
08/14/2026 16:16 7 133.22
08/14/2026 16:16 56 133.34
08/14/2026 16:16 42 133.28
08/14/2026 16:16 20 133.27
08/14/2026 16:16 100 133.19
08/14/2026 16:16 100 133.18
08/14/2026 16:16 100 133.18
08/14/2026 16:16 21 133.09
08/14/2026 16:16 53 133.10
08/14/2026 16:16 1 133.10
08/14/2026 16:15 1 133.14
08/14/2026 16:15 53 133.13
08/14/2026 16:15 37 133.13
08/14/2026 16:15 10 133.13
08/14/2026 16:15 5 133.08
08/14/2026 16:15 42 133.08
08/14/2026 16:15 58 133.08
08/14/2026 16:15 100 133.07
08/14/2026 16:15 28 133.07
08/14/2026 16:15 20 133.01
08/14/2026 16:15 5 133.01
08/14/2026 16:15 100 133.05
08/14/2026 16:15 4 133.06
08/14/2026 16:15 1 133.02
08/14/2026 16:14 24 133.00
08/14/2026 16:14 1 133.00
08/14/2026 16:14 2 133.00
08/14/2026 16:14 3 132.98
08/14/2026 16:14 1 132.96
08/14/2026 16:14 62 132.95
08/14/2026 16:13 6 132.80
08/14/2026 16:13 69 132.77
08/14/2026 16:13 100 132.77
08/14/2026 16:12 1 132.79
08/14/2026 16:12 100 132.59
08/14/2026 16:11 100 132.53
08/14/2026 16:11 100 132.52
08/14/2026 16:11 3 132.50
08/14/2026 16:11 5 132.47
08/14/2026 16:11 5 132.47
08/14/2026 16:11 5 132.47
08/14/2026 16:11 23 132.47
08/14/2026 16:11 5 132.45
08/14/2026 16:11 100 132.44
08/14/2026 16:11 50 132.44
08/14/2026 16:11 100 132.44
08/14/2026 16:11 100 132.44
08/14/2026 16:10 97 132.43
08/14/2026 16:10 100 132.41
08/14/2026 16:09 100 132.39
08/14/2026 16:09 10 132.28
08/14/2026 16:08 100 132.41
08/14/2026 16:08 6 132.38
08/14/2026 16:08 6 132.37
08/14/2026 16:08 6 132.37
08/14/2026 16:08 6 132.37
08/14/2026 16:08 6 132.37
08/14/2026 16:08 6 132.37
08/14/2026 16:08 50 132.37
08/14/2026 16:08 46 132.37
08/14/2026 16:08 54 132.37
08/14/2026 16:08 52 132.36
08/14/2026 16:07 100 132.11
08/14/2026 16:07 22 132.16
08/14/2026 16:07 78 132.16
08/14/2026 16:07 17 132.12
08/14/2026 16:07 15 132.12
08/14/2026 16:07 100 132.11
08/14/2026 16:07 90 132.10
08/14/2026 16:07 3 132.10
08/14/2026 16:07 1 132.10
08/14/2026 16:07 1 132.10
08/14/2026 16:07 99 132.10
08/14/2026 16:07 100 132.10
08/14/2026 16:07 1 132.09
08/14/2026 16:07 98 132.09
08/14/2026 16:06 93 132.08
08/14/2026 16:05 100 132.05
08/14/2026 16:05 300 132.03
08/14/2026 16:05 69 131.94
08/14/2026 16:05 10 131.97
08/14/2026 16:05 5 131.96
08/14/2026 16:05 27 131.96
08/14/2026 16:05 100 131.95
08/14/2026 16:05 45 131.95
08/14/2026 16:05 100 131.95
08/14/2026 16:05 100 131.95
08/14/2026 16:05 10 131.95
08/14/2026 16:05 28 131.95
08/14/2026 16:05 66 131.90
08/14/2026 16:04 100 131.87
08/14/2026 16:03 300 131.71
08/14/2026 16:02 11 131.755
08/14/2026 16:01 90 131.92
08/14/2026 16:01 6 131.69
08/14/2026 16:01 5 131.69
08/14/2026 16:01 19 131.69
08/14/2026 16:01 1 131.67
08/14/2026 16:01 1 131.65
08/14/2026 16:00 2 131.49
08/14/2026 16:00 50 131.48
08/14/2026 16:00 50 131.48
08/14/2026 16:00 7 131.49
08/14/2026 16:00 57 131.49
08/14/2026 16:00 57 131.49
08/14/2026 16:00 5 131.49
08/14/2026 16:00 9 131.49
08/14/2026 16:00 11 131.49
08/14/2026 16:00 1 131.59
08/14/2026 16:00 25 131.59
08/14/2026 16:00 40 131.59
08/14/2026 16:00 134 131.59
08/14/2026 16:00 10 131.60
08/14/2026 16:00 4 131.60
08/14/2026 16:00 7 131.60
08/14/2026 16:00 5 131.60
08/14/2026 16:00 68 131.60
08/14/2026 16:00 32 131.60
08/14/2026 16:00 84 131.61
08/14/2026 16:00 116 131.61
08/14/2026 16:00 15 131.61
08/14/2026 16:00 5 131.61
08/14/2026 16:00 1 131.795
08/14/2026 15:59 3 131.74
08/14/2026 15:59 5 131.85
08/14/2026 15:59 5 131.85
08/14/2026 15:59 84 131.81
08/14/2026 15:59 16 131.81
08/14/2026 15:59 95 131.80
08/14/2026 15:59 5 131.80
08/14/2026 15:59 49 131.79
08/14/2026 15:56 2 131.69
08/14/2026 15:56 98 131.69
08/14/2026 15:56 20 131.68
08/14/2026 15:56 2 131.67
08/14/2026 15:54 1 131.41
08/14/2026 15:54 1 131.41
08/14/2026 15:54 25 131.41
08/14/2026 15:54 25 131.41
08/14/2026 15:53 58 131.54
08/14/2026 15:50 5 131.00
08/14/2026 15:50 4 131.00
08/14/2026 15:50 1 131.00
08/14/2026 15:50 100 131.00
08/14/2026 15:50 1 130.99
08/14/2026 15:50 99 130.99
08/14/2026 15:50 1 130.98
08/14/2026 15:47 5 130.75
08/14/2026 15:47 5 130.75
08/14/2026 15:47 4 130.66
08/14/2026 15:47 5 130.66
08/14/2026 15:47 20 130.75
08/14/2026 15:47 13 130.75
08/14/2026 15:47 20 130.74
08/14/2026 15:47 25 130.73
08/14/2026 15:47 88 130.73
08/14/2026 15:47 5 130.73
08/14/2026 15:47 38 130.73
08/14/2026 15:47 69 130.73
08/14/2026 15:47 100 130.73
08/14/2026 15:47 125 130.72
08/14/2026 15:47 6 130.72
08/14/2026 15:45 1 130.60
08/14/2026 15:45 99 130.60
08/14/2026 15:45 1 130.64
08/14/2026 15:45 13 130.34
08/14/2026 15:44 24 130.51
08/14/2026 15:44 41 130.77
08/14/2026 15:43 1 130.78
08/14/2026 15:43 75 131.00
08/14/2026 15:43 1 131.00
08/14/2026 15:43 20 131.03
08/14/2026 15:43 4 131.03
08/14/2026 15:43 100 131.03
08/14/2026 15:43 1 131.04
08/14/2026 15:43 20 131.07
08/14/2026 15:41 1 131.44
08/14/2026 15:41 2 131.36
08/14/2026 15:41 40 131.36
08/14/2026 15:41 6 131.36
08/14/2026 15:41 58 131.36
08/14/2026 15:41 1 131.36
08/14/2026 15:37 64 131.52
08/14/2026 15:33 75 132.04
08/14/2026 15:33 25 132.04
08/14/2026 15:33 25 132.04
08/14/2026 15:33 25 132.04
08/14/2026 15:33 25 132.04
08/14/2026 15:33 25 132.04
08/14/2026 15:33 25 132.04
08/14/2026 15:33 25 132.04
08/14/2026 15:33 25 132.04
08/14/2026 15:33 25 132.04
08/14/2026 15:33 25 132.04
08/14/2026 15:31 10 132.04
08/14/2026 15:31 10 132.01
08/14/2026 15:31 10 131.78
08/14/2026 15:31 30 131.46
08/14/2026 15:31 5 131.54
08/14/2026 15:31 5 131.54
08/14/2026 15:30 39 131.63
08/14/2026 15:30 103 131.63
08/14/2026 15:30 7 131.63
08/14/2026 15:30 2 131.63
08/14/2026 15:30 32 131.64
08/14/2026 15:30 2 131.64
08/14/2026 15:30 2 131.64
08/14/2026 15:30 64 131.64
08/14/2026 15:30 15 132.49
08/14/2026 15:30 2 132.49
08/14/2026 15:30 3 132.49
08/14/2026 15:30 3 132.00
08/14/2026 15:30 5659 131.63
08/14/2026 15:28 5 131.41
08/14/2026 14:54 10 133.30