Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
124.53
-2.55
(
-2.01% )
|
124.52
|
300 |
124.58
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 124.53 |
| 06/17/2026 22:30 | � | 124.53 |
| 06/17/2026 22:00 | � | 124.53 |
| 06/17/2026 22:00 | 113984 | 124.53 |
| 06/17/2026 21:59 | 10 | 124.53 |
| 06/17/2026 21:59 | 1 | 124.55 |
| 06/17/2026 21:59 | 99 | 124.55 |
| 06/17/2026 21:59 | 1 | 124.55 |
| 06/17/2026 21:59 | 8 | 124.53 |
| 06/17/2026 21:59 | 1 | 124.53 |
| 06/17/2026 21:59 | 1 | 124.555 |
| 06/17/2026 21:59 | 1 | 124.53 |
| 06/17/2026 21:59 | 3 | 124.53 |
| 06/17/2026 21:59 | 5 | 124.53 |
| 06/17/2026 21:59 | 4 | 124.53 |
| 06/17/2026 21:59 | 1 | 124.53 |
| 06/17/2026 21:59 | 1 | 124.555 |
| 06/17/2026 21:59 | 1 | 124.53 |
| 06/17/2026 21:59 | 10 | 124.53 |
| 06/17/2026 21:59 | 9 | 124.53 |
| 06/17/2026 21:59 | 1 | 124.55 |
| 06/17/2026 21:59 | 1 | 124.55 |
| 06/17/2026 21:59 | 5 | 124.53 |
| 06/17/2026 21:59 | 5 | 124.55 |
| 06/17/2026 21:59 | 52 | 124.53 |
| 06/17/2026 21:59 | 1 | 124.53 |
| 06/17/2026 21:59 | 5 | 124.53 |
| 06/17/2026 21:59 | 47 | 124.53 |
| 06/17/2026 21:59 | 5 | 124.58 |
| 06/17/2026 21:59 | 53 | 124.58 |
| 06/17/2026 21:59 | 1 | 124.57 |
| 06/17/2026 21:59 | 800 | 124.53 |
| 06/17/2026 21:59 | 517 | 124.53 |
| 06/17/2026 21:59 | 75 | 124.53 |
| 06/17/2026 21:59 | 49 | 124.52 |
| 06/17/2026 21:59 | 307 | 124.53 |
| 06/17/2026 21:59 | 96 | 124.54 |
| 06/17/2026 21:59 | 13 | 124.54 |
| 06/17/2026 21:59 | 87 | 124.54 |
| 06/17/2026 21:59 | 98 | 124.51 |
| 06/17/2026 21:59 | 100 | 124.54 |
| 06/17/2026 21:59 | 2 | 124.54 |
| 06/17/2026 21:59 | 100 | 124.54 |
| 06/17/2026 21:59 | 1 | 124.58 |
| 06/17/2026 21:59 | 6 | 124.58 |
| 06/17/2026 21:59 | 43 | 124.58 |
| 06/17/2026 21:59 | 57 | 124.58 |
| 06/17/2026 21:59 | 18 | 124.58 |
| 06/17/2026 21:59 | 7 | 124.58 |
| 06/17/2026 21:59 | 34 | 124.58 |
| 06/17/2026 21:59 | 100 | 124.58 |
| 06/17/2026 21:59 | 19 | 124.58 |
| 06/17/2026 21:59 | 7 | 124.58 |
| 06/17/2026 21:59 | 34 | 124.57 |
| 06/17/2026 21:59 | 18 | 124.535 |
| 06/17/2026 21:59 | 100 | 124.535 |
| 06/17/2026 21:59 | 100 | 124.54 |
| 06/17/2026 21:59 | 1 | 124.58 |
| 06/17/2026 21:59 | 54 | 124.58 |
| 06/17/2026 21:59 | 11 | 124.58 |
| 06/17/2026 21:59 | 48 | 124.57 |
| 06/17/2026 21:59 | 41 | 124.57 |
| 06/17/2026 21:59 | 48 | 124.57 |
| 06/17/2026 21:59 | 52 | 124.535 |
| 06/17/2026 21:59 | 6 | 124.535 |
| 06/17/2026 21:59 | 1 | 124.535 |
| 06/17/2026 21:59 | 3 | 124.535 |
| 06/17/2026 21:59 | 6 | 124.535 |
| 06/17/2026 21:59 | 2 | 124.535 |
| 06/17/2026 21:59 | 4 | 124.535 |
| 06/17/2026 21:59 | 4 | 124.535 |
| 06/17/2026 21:59 | 4 | 124.535 |
| 06/17/2026 21:59 | 4 | 124.535 |
| 06/17/2026 21:59 | 6 | 124.535 |
| 06/17/2026 21:59 | 4 | 124.535 |
| 06/17/2026 21:59 | 4 | 124.535 |
| 06/17/2026 21:59 | 94 | 124.535 |
| 06/17/2026 21:59 | 5 | 124.535 |
| 06/17/2026 21:59 | 1 | 124.535 |
| 06/17/2026 21:59 | 94 | 124.535 |
| 06/17/2026 21:59 | 6 | 124.535 |
| 06/17/2026 21:59 | 2 | 124.57 |
| 06/17/2026 21:59 | 26 | 124.57 |
| 06/17/2026 21:59 | 3 | 124.57 |
| 06/17/2026 21:59 | 47 | 124.57 |
| 06/17/2026 21:59 | 100 | 124.535 |
| 06/17/2026 21:59 | 69 | 124.535 |
| 06/17/2026 21:59 | 5 | 124.535 |
| 06/17/2026 21:59 | 4 | 124.535 |
| 06/17/2026 21:59 | 22 | 124.535 |
| 06/17/2026 21:59 | 66 | 124.57 |
| 06/17/2026 21:59 | 34 | 124.535 |
| 06/17/2026 21:59 | 1 | 124.535 |
| 06/17/2026 21:59 | 3 | 124.535 |
| 06/17/2026 21:59 | 4 | 124.535 |
| 06/17/2026 21:59 | 6 | 124.535 |
| 06/17/2026 21:59 | 2 | 124.535 |
| 06/17/2026 21:59 | 6 | 124.535 |
| 06/17/2026 21:59 | 12 | 124.535 |
| 06/17/2026 21:59 | 12 | 124.535 |
| 06/17/2026 21:59 | 1 | 124.535 |
| 06/17/2026 21:59 | 12 | 124.535 |
| 06/17/2026 21:59 | 1 | 124.535 |
| 06/17/2026 21:59 | 1 | 124.53 |
| 06/17/2026 21:59 | 2 | 124.51 |
| 06/17/2026 21:59 | 1 | 124.535 |
| 06/17/2026 21:59 | 4 | 124.535 |
| 06/17/2026 21:59 | 1 | 124.535 |
| 06/17/2026 21:59 | 36 | 124.56 |
| 06/17/2026 21:59 | 48 | 124.55 |
| 06/17/2026 21:59 | 7 | 124.56 |
| 06/17/2026 21:59 | 47 | 124.55 |
| 06/17/2026 21:59 | 98 | 124.50 |
| 06/17/2026 21:59 | 100 | 124.50 |
| 06/17/2026 21:59 | 100 | 124.51 |
| 06/17/2026 21:59 | 61 | 124.55 |
| 06/17/2026 21:59 | 1 | 124.55 |
| 06/17/2026 21:59 | 100 | 124.50 |
| 06/17/2026 21:59 | 4 | 124.56 |
| 06/17/2026 21:59 | 6 | 124.535 |
| 06/17/2026 21:59 | 14 | 124.53 |
| 06/17/2026 21:59 | 2 | 124.53 |
| 06/17/2026 21:59 | 2 | 124.53 |
| 06/17/2026 21:59 | 5 | 124.53 |
| 06/17/2026 21:59 | 2 | 124.53 |
| 06/17/2026 21:59 | 1 | 124.53 |
| 06/17/2026 21:59 | 61 | 124.55 |
| 06/17/2026 21:59 | 39 | 124.55 |
| 06/17/2026 21:59 | 22 | 124.55 |
| 06/17/2026 21:59 | 1 | 124.57 |
| 06/17/2026 21:59 | 59 | 124.57 |
| 06/17/2026 21:59 | 90 | 124.57 |
| 06/17/2026 21:59 | 10 | 124.57 |
| 06/17/2026 21:59 | 100 | 124.55 |
| 06/17/2026 21:59 | 26 | 124.55 |
| 06/17/2026 21:59 | 1 | 124.55 |
| 06/17/2026 21:59 | 38 | 124.57 |
| 06/17/2026 21:59 | 1 | 124.57 |
| 06/17/2026 21:59 | 1 | 124.57 |
| 06/17/2026 21:59 | 3 | 124.55 |
| 06/17/2026 21:59 | 50 | 124.55 |
| 06/17/2026 21:59 | 9 | 124.57 |
| 06/17/2026 21:59 | 30 | 124.55 |
| 06/17/2026 21:59 | 9 | 124.57 |
| 06/17/2026 21:59 | 8 | 124.57 |
| 06/17/2026 21:59 | 6 | 124.55 |
| 06/17/2026 21:59 | 1 | 124.55 |
| 06/17/2026 21:59 | 7 | 124.57 |
| 06/17/2026 21:59 | 4 | 124.55 |
| 06/17/2026 21:59 | 1 | 124.57 |
| 06/17/2026 21:59 | 1 | 124.57 |
| 06/17/2026 21:59 | 1 | 124.55 |
| 06/17/2026 21:59 | 80 | 124.56 |
| 06/17/2026 21:59 | 6 | 124.56 |
| 06/17/2026 21:59 | 34 | 124.58 |
| 06/17/2026 21:59 | 98 | 124.60 |
| 06/17/2026 21:59 | 16 | 124.60 |
| 06/17/2026 21:59 | 16 | 124.59 |
| 06/17/2026 21:59 | 84 | 124.60 |
| 06/17/2026 21:59 | 9 | 124.60 |
| 06/17/2026 21:59 | 24 | 124.61 |
| 06/17/2026 21:59 | 3 | 124.61 |
| 06/17/2026 21:59 | 35 | 124.61 |
| 06/17/2026 21:59 | 17 | 124.61 |
| 06/17/2026 21:59 | 10 | 124.61 |
| 06/17/2026 21:59 | 73 | 124.61 |
| 06/17/2026 21:59 | 89 | 124.61 |
| 06/17/2026 21:59 | 68 | 124.62 |
| 06/17/2026 21:59 | 51 | 124.62 |
| 06/17/2026 21:59 | 100 | 124.62 |
| 06/17/2026 21:59 | 60 | 124.62 |
| 06/17/2026 21:59 | 11 | 124.62 |
| 06/17/2026 21:59 | 200 | 124.62 |
| 06/17/2026 21:59 | 100 | 124.63 |
| 06/17/2026 21:59 | 211 | 124.63 |
| 06/17/2026 21:59 | 151 | 124.63 |
| 06/17/2026 21:59 | 9 | 124.63 |
| 06/17/2026 21:59 | 100 | 124.66 |
| 06/17/2026 21:59 | 20 | 124.66 |
| 06/17/2026 21:59 | 51 | 124.66 |
| 06/17/2026 21:59 | 113 | 124.66 |
| 06/17/2026 21:59 | 47 | 124.66 |
| 06/17/2026 21:59 | 42 | 124.66 |
| 06/17/2026 21:59 | 79 | 124.66 |
| 06/17/2026 21:59 | 89 | 124.66 |
| 06/17/2026 21:59 | 10 | 124.69 |
| 06/17/2026 21:59 | 1 | 124.66 |
| 06/17/2026 21:59 | 3 | 124.695 |
| 06/17/2026 21:59 | 1 | 124.695 |
| 06/17/2026 21:59 | 4 | 124.695 |
| 06/17/2026 21:59 | 8 | 124.695 |
| 06/17/2026 21:59 | 1 | 124.695 |
| 06/17/2026 21:59 | 2 | 124.695 |
| 06/17/2026 21:59 | 70 | 124.68 |
| 06/17/2026 21:59 | 9 | 124.68 |
| 06/17/2026 21:59 | 5 | 124.685 |
| 06/17/2026 21:59 | 9 | 124.69 |
| 06/17/2026 21:59 | 100 | 124.70 |
| 06/17/2026 21:59 | 20 | 124.70 |
| 06/17/2026 21:59 | 8 | 124.68 |
| 06/17/2026 21:59 | 10 | 124.68 |
| 06/17/2026 21:59 | 20 | 124.67 |
| 06/17/2026 21:59 | 20 | 124.67 |
| 06/17/2026 21:59 | 10 | 124.67 |
| 06/17/2026 21:59 | 10 | 124.67 |
| 06/17/2026 21:59 | 3 | 124.67 |
| 06/17/2026 21:59 | 50 | 124.67 |
| 06/17/2026 21:59 | 40 | 124.66 |
| 06/17/2026 21:59 | 19 | 124.66 |
| 06/17/2026 21:59 | 1 | 124.66 |
| 06/17/2026 21:59 | 26 | 124.65 |
| 06/17/2026 21:59 | 22 | 124.65 |
| 06/17/2026 21:59 | 81 | 124.63 |
| 06/17/2026 21:59 | 1 | 124.63 |
| 06/17/2026 21:59 | 1 | 124.63 |
| 06/17/2026 21:59 | 89 | 124.63 |
| 06/17/2026 21:59 | 2 | 124.63 |
| 06/17/2026 21:59 | 1 | 124.63 |
| 06/17/2026 21:59 | 19 | 124.65 |
| 06/17/2026 21:59 | 4 | 124.65 |
| 06/17/2026 21:59 | 100 | 124.615 |
| 06/17/2026 21:59 | 23 | 124.59 |
| 06/17/2026 21:59 | 4 | 124.59 |
| 06/17/2026 21:59 | 50 | 124.59 |
| 06/17/2026 21:59 | 55 | 124.59 |
| 06/17/2026 21:59 | 170 | 124.59 |
| 06/17/2026 21:59 | 1 | 124.62 |
| 06/17/2026 21:59 | 6 | 124.62 |
| 06/17/2026 21:59 | 1 | 124.62 |
| 06/17/2026 21:59 | 1 | 124.61 |
| 06/17/2026 21:59 | 20 | 124.61 |
| 06/17/2026 21:59 | 1 | 124.62 |
| 06/17/2026 21:59 | 1 | 124.61 |
| 06/17/2026 21:59 | 8 | 124.62 |
| 06/17/2026 21:59 | 8 | 124.62 |
| 06/17/2026 21:59 | 1 | 124.62 |
| 06/17/2026 21:59 | 100 | 124.60 |
| 06/17/2026 21:59 | 89 | 124.60 |
| 06/17/2026 21:59 | 100 | 124.59 |
| 06/17/2026 21:59 | 100 | 124.59 |
| 06/17/2026 21:59 | 170 | 124.59 |
| 06/17/2026 21:59 | 46 | 124.56 |
| 06/17/2026 21:59 | 100 | 124.56 |
| 06/17/2026 21:59 | 94 | 124.56 |
| 06/17/2026 21:59 | 50 | 124.58 |
| 06/17/2026 21:59 | 50 | 124.58 |
| 06/17/2026 21:59 | 50 | 124.58 |
| 06/17/2026 21:59 | 16 | 124.61 |
| 06/17/2026 21:59 | 5 | 124.65 |
| 06/17/2026 21:59 | 45 | 124.63 |
| 06/17/2026 21:59 | 50 | 124.63 |
| 06/17/2026 21:59 | 100 | 124.57 |
| 06/17/2026 21:59 | 100 | 124.57 |
| 06/17/2026 21:59 | 100 | 124.60 |
| 06/17/2026 21:59 | 60 | 124.62 |
| 06/17/2026 21:59 | 1 | 124.61 |
| 06/17/2026 21:59 | 6 | 124.61 |
| 06/17/2026 21:59 | 60 | 124.60 |
| 06/17/2026 21:59 | 1 | 124.61 |
| 06/17/2026 21:59 | 4 | 124.60 |
| 06/17/2026 21:59 | 4 | 124.61 |
| 06/17/2026 21:59 | 18 | 124.61 |
| 06/17/2026 21:59 | 5 | 124.60 |
| 06/17/2026 21:59 | 5 | 124.60 |
| 06/17/2026 21:59 | 1 | 124.60 |
| 06/17/2026 21:59 | 35 | 124.60 |
| 06/17/2026 21:59 | 25 | 124.57 |
| 06/17/2026 21:59 | 24 | 124.56 |
| 06/17/2026 21:59 | 64 | 124.56 |
| 06/17/2026 21:59 | 61 | 124.56 |
| 06/17/2026 21:59 | 100 | 124.57 |
| 06/17/2026 21:59 | 42 | 124.59 |
| 06/17/2026 21:59 | 1 | 124.60 |
| 06/17/2026 21:59 | 1 | 124.60 |
| 06/17/2026 21:59 | 5 | 124.60 |
| 06/17/2026 21:59 | 1 | 124.60 |
| 06/17/2026 21:59 | 1 | 124.60 |
| 06/17/2026 21:59 | 1 | 124.60 |
| 06/17/2026 21:59 | 100 | 124.57 |
| 06/17/2026 21:59 | 39 | 124.56 |
| 06/17/2026 21:59 | 100 | 124.57 |
| 06/17/2026 21:59 | 80 | 124.56 |
| 06/17/2026 21:59 | 6 | 124.56 |
| 06/17/2026 21:59 | 1 | 124.56 |
| 06/17/2026 21:59 | 2 | 124.56 |
| 06/17/2026 21:59 | 200 | 124.55 |
| 06/17/2026 21:59 | 85 | 124.55 |
| 06/17/2026 21:59 | 10 | 124.55 |
| 06/17/2026 21:59 | 21 | 124.55 |
| 06/17/2026 21:59 | 100 | 124.55 |
| 06/17/2026 21:59 | 4 | 124.55 |
| 06/17/2026 21:59 | 100 | 124.55 |
| 06/17/2026 21:59 | 1 | 124.55 |
| 06/17/2026 21:59 | 200 | 124.55 |
| 06/17/2026 21:59 | 20 | 124.535 |
| 06/17/2026 21:59 | 40 | 124.535 |
| 06/17/2026 21:59 | 40 | 124.54 |
| 06/17/2026 21:59 | 40 | 124.53 |
| 06/17/2026 21:59 | 60 | 124.53 |
| 06/17/2026 21:59 | 39 | 124.53 |
| 06/17/2026 21:59 | 200 | 124.53 |
| 06/17/2026 21:59 | 100 | 124.52 |
| 06/17/2026 21:59 | 39 | 124.52 |
| 06/17/2026 21:59 | 3 | 124.52 |
| 06/17/2026 21:59 | 3 | 124.52 |
| 06/17/2026 21:59 | 1 | 124.52 |
| 06/17/2026 21:59 | 3 | 124.52 |
| 06/17/2026 21:59 | 2 | 124.52 |
| 06/17/2026 21:59 | 27 | 124.52 |
| 06/17/2026 21:59 | 2 | 124.52 |
| 06/17/2026 21:59 | 700 | 124.52 |
| 06/17/2026 21:59 | 5 | 124.52 |
| 06/17/2026 21:59 | 80 | 124.52 |
| 06/17/2026 21:59 | 5 | 124.52 |
| 06/17/2026 21:59 | 315 | 124.52 |
| 06/17/2026 21:59 | 42 | 124.52 |
| 06/17/2026 21:59 | 178 | 124.52 |
| 06/17/2026 21:59 | 180 | 124.52 |
| 06/17/2026 21:59 | 30 | 124.50 |
| 06/17/2026 21:59 | 1 | 124.49 |
| 06/17/2026 21:59 | 42 | 124.49 |
| 06/17/2026 21:59 | 30 | 124.51 |
| 06/17/2026 21:59 | 62 | 124.51 |
| 06/17/2026 21:59 | 2 | 124.51 |
| 06/17/2026 21:59 | 15 | 124.51 |
| 06/17/2026 21:59 | 62 | 124.51 |
| 06/17/2026 21:59 | 237 | 124.51 |
| 06/17/2026 21:59 | 179 | 124.51 |
| 06/17/2026 21:59 | 180 | 124.53 |
| 06/17/2026 21:59 | 54 | 124.52 |
| 06/17/2026 21:59 | 3 | 124.52 |
| 06/17/2026 21:59 | 10 | 124.52 |
| 06/17/2026 21:59 | 198 | 124.52 |
| 06/17/2026 21:59 | 100 | 124.52 |
| 06/17/2026 21:59 | 323 | 124.52 |
| 06/17/2026 21:59 | 179 | 124.52 |
| 06/17/2026 21:59 | 5 | 124.535 |
| 06/17/2026 21:59 | 2 | 124.53 |
| 06/17/2026 21:59 | 100 | 124.53 |
| 06/17/2026 21:59 | 72 | 124.53 |
| 06/17/2026 21:59 | 28 | 124.53 |
| 06/17/2026 21:59 | 178 | 124.53 |
| 06/17/2026 21:59 | 1 | 124.53 |
| 06/17/2026 21:59 | 12 | 124.52 |
| 06/17/2026 21:59 | 13 | 124.52 |
| 06/17/2026 21:59 | 100 | 124.52 |
| 06/17/2026 21:59 | 318 | 124.52 |
| 06/17/2026 21:59 | 144 | 124.52 |
| 06/17/2026 21:59 | 35 | 124.52 |
| 06/17/2026 21:59 | 2 | 124.50 |
| 06/17/2026 21:59 | 100 | 124.50 |
| 06/17/2026 21:59 | 31 | 124.50 |
| 06/17/2026 21:59 | 69 | 124.50 |
| 06/17/2026 21:59 | 2 | 124.50 |
| 06/17/2026 21:59 | 5 | 124.50 |
| 06/17/2026 21:59 | 19 | 124.50 |
| 06/17/2026 21:59 | 5 | 124.50 |
| 06/17/2026 21:59 | 15 | 124.50 |
| 06/17/2026 21:59 | 71 | 124.50 |
| 06/17/2026 21:59 | 29 | 124.50 |
| 06/17/2026 21:59 | 35 | 124.50 |
| 06/17/2026 21:59 | 36 | 124.50 |
| 06/17/2026 21:59 | 52 | 124.50 |
| 06/17/2026 21:59 | 118 | 124.50 |
| 06/17/2026 21:59 | 100 | 124.50 |
| 06/17/2026 21:59 | 100 | 124.50 |
| 06/17/2026 21:59 | 56 | 124.50 |
| 06/17/2026 21:59 | 4 | 124.50 |
| 06/17/2026 21:59 | 5 | 124.50 |
| 06/17/2026 21:59 | 229 | 124.50 |
| 06/17/2026 21:59 | 78 | 124.50 |
| 06/17/2026 21:59 | 18 | 124.525 |
| 06/17/2026 21:59 | 1 | 124.525 |
| 06/17/2026 21:59 | 40 | 124.525 |
| 06/17/2026 21:59 | 4 | 124.525 |
| 06/17/2026 21:59 | 99 | 124.50 |
| 06/17/2026 21:59 | 1 | 124.525 |
| 06/17/2026 21:59 | 151 | 124.57 |
| 06/17/2026 21:59 | 100 | 124.57 |
| 06/17/2026 21:59 | 100 | 124.55 |
| 06/17/2026 21:59 | 100 | 124.55 |
| 06/17/2026 21:59 | 351 | 124.56 |
| 06/17/2026 21:59 | 100 | 124.55 |
| 06/17/2026 21:59 | 51 | 124.55 |
| 06/17/2026 21:59 | 400 | 124.53 |
| 06/17/2026 21:59 | 4 | 124.53 |
| 06/17/2026 21:59 | 1 | 124.54 |
| 06/17/2026 21:59 | 3 | 124.55 |
| 06/17/2026 21:59 | 2 | 124.55 |
| 06/17/2026 21:59 | 1 | 124.54 |
| 06/17/2026 21:59 | 2 | 124.55 |
| 06/17/2026 21:59 | 3 | 124.53 |
| 06/17/2026 21:59 | 2 | 124.53 |
| 06/17/2026 21:59 | 5 | 124.54 |
| 06/17/2026 21:59 | 15 | 124.53 |
| 06/17/2026 21:59 | 1 | 124.56 |
| 06/17/2026 21:59 | 58 | 124.54 |
| 06/17/2026 21:59 | 13 | 124.54 |
| 06/17/2026 21:59 | 176 | 124.54 |
| 06/17/2026 21:59 | 57 | 124.55 |
| 06/17/2026 21:59 | 56 | 124.55 |
| 06/17/2026 21:59 | 55 | 124.56 |
| 06/17/2026 21:59 | 45 | 124.56 |
| 06/17/2026 21:59 | 55 | 124.56 |
| 06/17/2026 21:59 | 100 | 124.57 |
| 06/17/2026 21:59 | 12 | 124.615 |
| 06/17/2026 21:59 | 79 | 124.59 |
| 06/17/2026 21:59 | 1 | 124.60 |
| 06/17/2026 21:59 | 59 | 124.60 |
| 06/17/2026 21:59 | 30 | 124.60 |
| 06/17/2026 21:59 | 39 | 124.63 |
| 06/17/2026 21:59 | 100 | 124.61 |
| 06/17/2026 21:59 | 100 | 124.61 |
| 06/17/2026 21:59 | 175 | 124.61 |
| 06/17/2026 21:59 | 1 | 124.61 |
| 06/17/2026 21:59 | 49 | 124.55 |
| 06/17/2026 21:59 | 6 | 124.55 |
| 06/17/2026 21:59 | 100 | 124.55 |
| 06/17/2026 21:59 | 100 | 124.55 |
| 06/17/2026 21:59 | 100 | 124.55 |
| 06/17/2026 21:59 | 50 | 124.55 |
| 06/17/2026 21:59 | 24 | 124.55 |
| 06/17/2026 21:59 | 176 | 124.55 |
| 06/17/2026 21:59 | 4 | 124.61 |
| 06/17/2026 21:59 | 1 | 124.595 |
| 06/17/2026 21:59 | 10 | 124.595 |
| 06/17/2026 21:59 | 100 | 124.56 |
| 06/17/2026 21:59 | 14 | 124.56 |
| 06/17/2026 21:59 | 100 | 124.56 |
| 06/17/2026 21:59 | 2 | 124.56 |
| 06/17/2026 21:59 | 57 | 124.56 |
| 06/17/2026 21:59 | 1 | 124.56 |
| 06/17/2026 21:59 | 1 | 124.56 |
| 06/17/2026 21:59 | 81 | 124.56 |
| 06/17/2026 21:59 | 40 | 124.56 |
| 06/17/2026 21:59 | 100 | 124.56 |
| 06/17/2026 21:59 | 100 | 124.56 |
| 06/17/2026 21:59 | 35 | 124.56 |
| 06/17/2026 21:59 | 65 | 124.56 |
| 06/17/2026 21:59 | 100 | 124.56 |
| 06/17/2026 21:59 | 35 | 124.56 |
| 06/17/2026 21:59 | 1 | 124.56 |
| 06/17/2026 21:59 | 64 | 124.56 |
| 06/17/2026 21:59 | 99 | 124.56 |
| 06/17/2026 21:59 | 1 | 124.56 |
| 06/17/2026 21:59 | 100 | 124.55 |
| 06/17/2026 21:59 | 24 | 124.55 |
| 06/17/2026 21:59 | 76 | 124.55 |
| 06/17/2026 21:59 | 100 | 124.55 |
| 06/17/2026 21:59 | 99 | 124.55 |
| 06/17/2026 21:59 | 1 | 124.55 |
| 06/17/2026 21:59 | 3 | 124.525 |
| 06/17/2026 21:59 | 90 | 124.525 |
| 06/17/2026 21:59 | 100 | 124.525 |
| 06/17/2026 21:59 | 100 | 124.525 |
| 06/17/2026 21:59 | 100 | 124.525 |
| 06/17/2026 21:59 | 10 | 124.525 |
| 06/17/2026 21:59 | 199 | 124.51 |
| 06/17/2026 21:59 | 1100 | 124.51 |
| 06/17/2026 21:59 | 114 | 124.51 |
| 06/17/2026 21:59 | 100 | 124.51 |
| 06/17/2026 21:59 | 100 | 124.51 |
| 06/17/2026 21:59 | 100 | 124.51 |
| 06/17/2026 21:59 | 2 | 124.51 |
| 06/17/2026 21:59 | 84 | 124.51 |
| 06/17/2026 21:59 | 100 | 124.51 |
| 06/17/2026 21:59 | 32 | 124.51 |
| 06/17/2026 21:59 | 100 | 124.51 |
| 06/17/2026 21:59 | 1 | 124.51 |
| 06/17/2026 21:59 | 100 | 124.51 |
| 06/17/2026 21:59 | 41 | 124.51 |
| 06/17/2026 21:59 | 1100 | 124.51 |
| 06/17/2026 21:59 | 34 | 124.51 |
| 06/17/2026 21:59 | 2 | 124.51 |
| 06/17/2026 21:59 | 3 | 124.51 |
| 06/17/2026 21:59 | 300 | 124.51 |
| 06/17/2026 21:59 | 100 | 124.51 |
| 06/17/2026 21:59 | 100 | 124.51 |
| 06/17/2026 21:59 | 5 | 124.51 |
| 06/17/2026 21:59 | 100 | 124.51 |
| 06/17/2026 21:59 | 100 | 124.51 |
| 06/17/2026 21:59 | 100 | 124.51 |
| 06/17/2026 21:59 | 173 | 124.51 |
| 06/17/2026 21:59 | 27 | 124.51 |
| 06/17/2026 21:59 | 54 | 124.51 |
| 06/17/2026 21:59 | 3 | 124.51 |
| 06/17/2026 21:59 | 200 | 124.50 |
| 06/17/2026 21:59 | 131 | 124.50 |
| 06/17/2026 21:59 | 1 | 124.50 |
| 06/17/2026 21:59 | 14 | 124.475 |
| 06/17/2026 21:59 | 18 | 124.475 |
| 06/17/2026 21:59 | 1 | 124.475 |
| 06/17/2026 21:59 | 40 | 124.49 |
| 06/17/2026 21:59 | 13 | 124.475 |
| 06/17/2026 21:59 | 6 | 124.475 |
| 06/17/2026 21:59 | 229 | 124.46 |
| 06/17/2026 21:59 | 33 | 124.45 |
| 06/17/2026 21:59 | 100 | 124.445 |
| 06/17/2026 21:59 | 100 | 124.445 |
| 06/17/2026 21:59 | 3 | 124.45 |
| 06/17/2026 21:59 | 10 | 124.45 |
| 06/17/2026 21:59 | 100 | 124.45 |
| 06/17/2026 21:59 | 98 | 124.45 |
| 06/17/2026 21:59 | 2 | 124.45 |
| 06/17/2026 21:59 | 2 | 124.44 |
| 06/17/2026 21:59 | 2 | 124.44 |
| 06/17/2026 21:59 | 25 | 124.44 |
| 06/17/2026 21:59 | 286 | 124.44 |
| 06/17/2026 21:59 | 26 | 124.44 |
| 06/17/2026 21:59 | 4 | 124.44 |
| 06/17/2026 21:59 | 22 | 124.44 |
| 06/17/2026 21:59 | 441 | 124.44 |
| 06/17/2026 21:59 | 259 | 124.44 |
| 06/17/2026 21:59 | 466 | 124.44 |
| 06/17/2026 21:59 | 15 | 124.44 |
| 06/17/2026 21:59 | 36 | 124.44 |
| 06/17/2026 21:59 | 7 | 124.44 |
| 06/17/2026 21:59 | 43 | 124.44 |
| 06/17/2026 21:59 | 36 | 124.44 |
| 06/17/2026 21:59 | 6 | 124.44 |
| 06/17/2026 21:59 | 100 | 124.44 |
| 06/17/2026 21:59 | 132 | 124.44 |
| 06/17/2026 21:59 | 2 | 124.47 |
| 06/17/2026 21:59 | 30 | 124.47 |
| 06/17/2026 21:59 | 1 | 124.475 |
| 06/17/2026 21:59 | 3 | 124.48 |
| 06/17/2026 21:59 | 2 | 124.48 |
| 06/17/2026 21:59 | 2 | 124.47 |
| 06/17/2026 21:59 | 1 | 124.47 |
| 06/17/2026 21:58 | 1 | 124.47 |
| 06/17/2026 21:58 | 11 | 124.47 |
| 06/17/2026 21:58 | 1 | 124.47 |
| 06/17/2026 21:58 | 1 | 124.47 |
| 06/17/2026 21:58 | 2 | 124.47 |
| 06/17/2026 21:58 | 4 | 124.47 |
| 06/17/2026 21:58 | 1 | 124.47 |
| 06/17/2026 21:58 | 1 | 124.47 |
| 06/17/2026 21:58 | 200 | 124.47 |
| 06/17/2026 21:58 | 1 | 124.47 |
| 06/17/2026 21:58 | 1 | 124.47 |
| 06/17/2026 21:58 | 100 | 124.47 |
| 06/17/2026 21:58 | 97 | 124.51 |
| 06/17/2026 21:58 | 3 | 124.51 |
| 06/17/2026 21:58 | 100 | 124.51 |
| 06/17/2026 21:58 | 4 | 124.51 |
| 06/17/2026 21:58 | 41 | 124.51 |
| 06/17/2026 21:58 | 7 | 124.51 |
| 06/17/2026 21:58 | 1 | 124.51 |
| 06/17/2026 21:58 | 100 | 124.51 |
| 06/17/2026 21:58 | 5 | 124.51 |
| 06/17/2026 21:58 | 17 | 124.51 |
| 06/17/2026 21:58 | 125 | 124.50 |
| 06/17/2026 21:58 | 100 | 124.51 |
| 06/17/2026 21:58 | 16 | 124.51 |
| 06/17/2026 21:58 | 100 | 124.51 |
| 06/17/2026 21:58 | 100 | 124.51 |
| 06/17/2026 21:58 | 20 | 124.51 |
| 06/17/2026 21:58 | 66 | 124.51 |
| 06/17/2026 21:58 | 34 | 124.51 |
| 06/17/2026 21:58 | 3 | 124.51 |
| 06/17/2026 21:58 | 100 | 124.51 |
| 06/17/2026 21:58 | 1 | 124.51 |
| 06/17/2026 21:58 | 16 | 124.51 |
| 06/17/2026 21:58 | 3 | 124.51 |
| 06/17/2026 21:58 | 12 | 124.51 |
| 06/17/2026 21:58 | 5 | 124.51 |
| 06/17/2026 21:58 | 2 | 124.51 |
| 06/17/2026 21:58 | 100 | 124.51 |
| 06/17/2026 21:58 | 11 | 124.51 |
| 06/17/2026 21:58 | 1 | 124.51 |
| 06/17/2026 21:58 | 1 | 124.51 |
| 06/17/2026 21:58 | 16 | 124.51 |
| 06/17/2026 21:58 | 2 | 124.51 |
| 06/17/2026 21:58 | 100 | 124.51 |
| 06/17/2026 21:58 | 3 | 124.51 |
| 06/17/2026 21:58 | 200 | 124.51 |
| 06/17/2026 21:58 | 35 | 124.51 |
| 06/17/2026 21:58 | 100 | 124.51 |
| 06/17/2026 21:58 | 100 | 124.51 |
| 06/17/2026 21:58 | 16 | 124.51 |
| 06/17/2026 21:58 | 100 | 124.51 |
| 06/17/2026 21:58 | 1 | 124.51 |
| 06/17/2026 21:58 | 4 | 124.51 |
| 06/17/2026 21:58 | 100 | 124.51 |
| 06/17/2026 21:58 | 100 | 124.51 |
| 06/17/2026 21:58 | 3 | 124.51 |
| 06/17/2026 21:58 | 45 | 124.51 |
| 06/17/2026 21:58 | 1 | 124.51 |
| 06/17/2026 21:58 | 10 | 124.51 |
| 06/17/2026 21:58 | 100 | 124.51 |
| 06/17/2026 21:58 | 700 | 124.51 |
| 06/17/2026 21:58 | 11 | 124.51 |
| 06/17/2026 21:58 | 100 | 124.50 |
| 06/17/2026 21:58 | 100 | 124.50 |
| 06/17/2026 21:58 | 81 | 124.50 |
| 06/17/2026 21:58 | 100 | 124.50 |
| 06/17/2026 21:58 | 125 | 124.50 |
| 06/17/2026 21:58 | 1 | 124.50 |
| 06/17/2026 21:58 | 100 | 124.49 |
| 06/17/2026 21:58 | 100 | 124.49 |
| 06/17/2026 21:58 | 100 | 124.49 |
| 06/17/2026 21:58 | 100 | 124.48 |
| 06/17/2026 21:58 | 100 | 124.47 |
| 06/17/2026 21:58 | 10 | 124.435 |
| 06/17/2026 21:58 | 18 | 124.435 |
| 06/17/2026 21:58 | 30 | 124.435 |
| 06/17/2026 21:58 | 10 | 124.435 |
| 06/17/2026 21:58 | 51 | 124.43 |
| 06/17/2026 21:58 | 95 | 124.43 |
| 06/17/2026 21:58 | 4 | 124.43 |
| 06/17/2026 21:58 | 1 | 124.43 |
| 06/17/2026 21:58 | 100 | 124.42 |
| 06/17/2026 21:58 | 117 | 124.37 |
| 06/17/2026 21:58 | 100 | 124.37 |
| 06/17/2026 21:58 | 8 | 124.37 |
| 06/17/2026 21:58 | 32 | 124.37 |
| 06/17/2026 21:58 | 72 | 124.37 |
| 06/17/2026 21:58 | 6 | 124.37 |
| 06/17/2026 21:58 | 20 | 124.37 |
| 06/17/2026 21:58 | 100 | 124.37 |
| 06/17/2026 21:58 | 32 | 124.37 |
| 06/17/2026 21:58 | 68 | 124.37 |
| 06/17/2026 21:58 | 48 | 124.36 |
| 06/17/2026 21:58 | 10 | 124.36 |
| 06/17/2026 21:58 | 100 | 124.36 |
| 06/17/2026 21:58 | 34 | 124.32 |
| 06/17/2026 21:58 | 85 | 124.32 |
| 06/17/2026 21:58 | 100 | 124.33 |
| 06/17/2026 21:58 | 23 | 124.33 |
| 06/17/2026 21:58 | 100 | 124.33 |
| 06/17/2026 21:58 | 23 | 124.34 |
| 06/17/2026 21:58 | 6 | 124.34 |
| 06/17/2026 21:58 | 100 | 124.34 |
| 06/17/2026 21:58 | 100 | 124.35 |
| 06/17/2026 21:58 | 16 | 124.35 |
| 06/17/2026 21:58 | 138 | 124.35 |
| 06/17/2026 21:58 | 13 | 124.35 |
| 06/17/2026 21:58 | 100 | 124.35 |
| 06/17/2026 21:58 | 179 | 124.35 |
| 06/17/2026 21:58 | 138 | 124.35 |
| 06/17/2026 21:58 | 100 | 124.34 |
| 06/17/2026 21:58 | 95 | 124.34 |
| 06/17/2026 21:58 | 5 | 124.34 |
| 06/17/2026 21:58 | 100 | 124.34 |
| 06/17/2026 21:58 | 100 | 124.34 |
| 06/17/2026 21:58 | 100 | 124.34 |
| 06/17/2026 21:58 | 5 | 124.34 |
| 06/17/2026 21:58 | 141 | 124.34 |
| 06/17/2026 21:58 | 3 | 124.34 |
| 06/17/2026 21:58 | 3 | 124.33 |
| 06/17/2026 21:58 | 80 | 124.33 |
| 06/17/2026 21:58 | 3 | 124.33 |
| 06/17/2026 21:58 | 15 | 124.32 |
| 06/17/2026 21:58 | 21 | 124.33 |
| 06/17/2026 21:58 | 44 | 124.33 |
| 06/17/2026 21:58 | 1 | 124.34 |
| 06/17/2026 21:58 | 7 | 124.34 |
| 06/17/2026 21:58 | 119 | 124.34 |
| 06/17/2026 21:58 | 1 | 124.34 |
| 06/17/2026 21:58 | 28 | 124.34 |
| 06/17/2026 21:58 | 3 | 124.34 |
| 06/17/2026 21:58 | 1 | 124.34 |
| 06/17/2026 21:58 | 2 | 124.34 |
| 06/17/2026 21:58 | 4 | 124.34 |
| 06/17/2026 21:58 | 1 | 124.34 |
| 06/17/2026 21:58 | 2 | 124.34 |
| 06/17/2026 21:58 | 100 | 124.34 |
| 06/17/2026 21:58 | 15 | 124.34 |
| 06/17/2026 21:58 | 1 | 124.34 |
| 06/17/2026 21:58 | 139 | 124.34 |
| 06/17/2026 21:58 | 144 | 124.34 |
| 06/17/2026 21:58 | 100 | 124.35 |
| 06/17/2026 21:58 | 3 | 124.35 |
| 06/17/2026 21:58 | 48 | 124.35 |
| 06/17/2026 21:58 | 3 | 124.425 |
| 06/17/2026 21:58 | 1 | 124.42 |
| 06/17/2026 21:58 | 2 | 124.42 |
| 06/17/2026 21:58 | 2 | 124.42 |
| 06/17/2026 21:58 | 60 | 124.37 |
| 06/17/2026 21:58 | 103 | 124.37 |
| 06/17/2026 21:58 | 100 | 124.37 |
| 06/17/2026 21:58 | 100 | 124.37 |
| 06/17/2026 21:58 | 100 | 124.37 |
| 06/17/2026 21:58 | 60 | 124.36 |
| 06/17/2026 21:58 | 199 | 124.35 |
| 06/17/2026 21:58 | 53 | 124.35 |
| 06/17/2026 21:58 | 1 | 124.35 |
| 06/17/2026 21:58 | 6 | 124.345 |
| 06/17/2026 21:58 | 37 | 124.36 |
| 06/17/2026 21:58 | 100 | 124.37 |
| 06/17/2026 21:58 | 15 | 124.35 |
| 06/17/2026 21:58 | 41 | 124.35 |
| 06/17/2026 21:58 | 15 | 124.35 |
| 06/17/2026 21:58 | 1 | 124.35 |
| 06/17/2026 21:58 | 1 | 124.35 |
| 06/17/2026 21:58 | 17 | 124.35 |
| 06/17/2026 21:58 | 53 | 124.35 |
| 06/17/2026 21:58 | 47 | 124.35 |
| 06/17/2026 21:58 | 7 | 124.35 |
| 06/17/2026 21:58 | 100 | 124.35 |
| 06/17/2026 21:58 | 100 | 124.35 |
| 06/17/2026 21:58 | 5 | 124.35 |
| 06/17/2026 21:58 | 100 | 124.35 |
| 06/17/2026 21:58 | 16 | 124.35 |
| 06/17/2026 21:58 | 26 | 124.35 |
| 06/17/2026 21:58 | 11 | 124.35 |
| 06/17/2026 21:58 | 4 | 124.35 |
| 06/17/2026 21:58 | 300 | 124.35 |
| 06/17/2026 21:58 | 6 | 124.35 |
| 06/17/2026 21:58 | 1 | 124.35 |
| 06/17/2026 21:58 | 2 | 124.35 |
| 06/17/2026 21:58 | 30 | 124.35 |
| 06/17/2026 21:58 | 2 | 124.35 |
| 06/17/2026 21:58 | 106 | 124.35 |
| 06/17/2026 21:58 | 1 | 124.42 |
| 06/17/2026 21:58 | 100 | 124.42 |
| 06/17/2026 21:58 | 100 | 124.35 |
| 06/17/2026 21:58 | 20 | 124.42 |
| 06/17/2026 21:58 | 1 | 124.43 |
| 06/17/2026 21:58 | 1 | 124.42 |
| 06/17/2026 21:58 | 1 | 124.42 |
| 06/17/2026 21:58 | 231 | 124.35 |
| 06/17/2026 21:58 | 200 | 124.35 |
| 06/17/2026 21:58 | 2 | 124.35 |
| 06/17/2026 21:58 | 1 | 124.35 |
| 06/17/2026 21:58 | 25 | 124.35 |
| 06/17/2026 21:58 | 5 | 124.35 |
| 06/17/2026 21:58 | 10 | 124.35 |
| 06/17/2026 21:58 | 200 | 124.35 |
| 06/17/2026 21:58 | 28 | 124.35 |
| 06/17/2026 21:58 | 11 | 124.35 |
| 06/17/2026 21:58 | 100 | 124.35 |
| 06/17/2026 21:58 | 100 | 124.36 |
| 06/17/2026 21:58 | 4 | 124.43 |
| 06/17/2026 21:58 | 1 | 124.43 |
| 06/17/2026 21:58 | 1 | 124.41 |
| 06/17/2026 21:58 | 1 | 124.43 |
| 06/17/2026 21:58 | 1 | 124.43 |
| 06/17/2026 21:58 | 60 | 124.49 |
| 06/17/2026 21:58 | 100 | 124.48 |
| 06/17/2026 21:58 | 100 | 124.47 |
| 06/17/2026 21:58 | 40 | 124.44 |
| 06/17/2026 21:58 | 2 | 124.44 |
| 06/17/2026 21:58 | 71 | 124.36 |
| 06/17/2026 21:58 | 125 | 124.36 |
| 06/17/2026 21:58 | 100 | 124.38 |
| 06/17/2026 21:58 | 100 | 124.38 |
| 06/17/2026 21:58 | 100 | 124.41 |
| 06/17/2026 21:58 | 1 | 124.455 |
| 06/17/2026 21:58 | 2 | 124.455 |
| 06/17/2026 21:58 | 4 | 124.455 |
| 06/17/2026 21:58 | 15 | 124.455 |
| 06/17/2026 21:58 | 94 | 124.38 |
| 06/17/2026 21:58 | 100 | 124.40 |
| 06/17/2026 21:58 | 100 | 124.41 |
| 06/17/2026 21:58 | 100 | 124.41 |
| 06/17/2026 21:58 | 2 | 124.455 |
| 06/17/2026 21:58 | 4 | 124.455 |
| 06/17/2026 21:58 | 1 | 124.45 |
| 06/17/2026 21:58 | 1 | 124.45 |
| 06/17/2026 21:58 | 1 | 124.43 |
| 06/17/2026 21:58 | 32 | 124.37 |
| 06/17/2026 21:58 | 100 | 124.37 |
| 06/17/2026 21:58 | 100 | 124.38 |
| 06/17/2026 21:58 | 46 | 124.38 |
| 06/17/2026 21:58 | 100 | 124.39 |
| 06/17/2026 21:58 | 23 | 124.41 |
| 06/17/2026 21:58 | 4 | 124.41 |
| 06/17/2026 21:58 | 15 | 124.42 |
| 06/17/2026 21:58 | 7 | 124.42 |
| 06/17/2026 21:58 | 100 | 124.45 |
| 06/17/2026 21:58 | 3 | 124.45 |
| 06/17/2026 21:58 | 12 | 124.45 |
| 06/17/2026 21:58 | 100 | 124.45 |
| 06/17/2026 21:58 | 15 | 124.45 |
| 06/17/2026 21:58 | 5 | 124.46 |
| 06/17/2026 21:58 | 76 | 124.46 |
| 06/17/2026 21:58 | 30 | 124.46 |
| 06/17/2026 21:58 | 23 | 124.46 |
| 06/17/2026 21:58 | 16 | 124.46 |
| 06/17/2026 21:58 | 45 | 124.46 |
| 06/17/2026 21:58 | 20 | 124.48 |
| 06/17/2026 21:58 | 2 | 124.51 |
| 06/17/2026 21:58 | 68 | 124.47 |
| 06/17/2026 21:58 | 100 | 124.47 |
| 06/17/2026 21:58 | 20 | 124.48 |
| 06/17/2026 21:58 | 300 | 124.48 |
| 06/17/2026 21:58 | 100 | 124.48 |
| 06/17/2026 21:58 | 15 | 124.48 |
| 06/17/2026 21:58 | 45 | 124.48 |
| 06/17/2026 21:58 | 2 | 124.51 |
| 06/17/2026 21:58 | 47 | 124.50 |
| 06/17/2026 21:58 | 100 | 124.50 |
| 06/17/2026 21:58 | 100 | 124.50 |
| 06/17/2026 21:58 | 100 | 124.49 |
| 06/17/2026 21:58 | 22 | 124.45 |
| 06/17/2026 21:58 | 239 | 124.49 |
| 06/17/2026 21:58 | 100 | 124.49 |
| 06/17/2026 21:58 | 61 | 124.49 |
| 06/17/2026 21:58 | 5 | 124.49 |
| 06/17/2026 21:58 | 15 | 124.49 |
| 06/17/2026 21:58 | 14 | 124.49 |
| 06/17/2026 21:58 | 5 | 124.49 |
| 06/17/2026 21:58 | 100 | 124.49 |
| 06/17/2026 21:58 | 13 | 124.49 |
| 06/17/2026 21:58 | 18 | 124.49 |
| 06/17/2026 21:58 | 139 | 124.49 |
| 06/17/2026 21:58 | 9 | 124.52 |
| 06/17/2026 21:58 | 61 | 124.49 |
| 06/17/2026 21:58 | 3 | 124.525 |
| 06/17/2026 21:58 | 303 | 124.53 |
| 06/17/2026 21:58 | 200 | 124.53 |
| 06/17/2026 21:58 | 100 | 124.53 |
| 06/17/2026 21:58 | 7 | 124.53 |
| 06/17/2026 21:58 | 26 | 124.56 |
| 06/17/2026 21:58 | 65 | 124.55 |
| 06/17/2026 21:58 | 60 | 124.53 |
| 06/17/2026 21:58 | 33 | 124.53 |
| 06/17/2026 21:58 | 14 | 124.54 |
| 06/17/2026 21:58 | 100 | 124.53 |
| 06/17/2026 21:58 | 7 | 124.53 |
| 06/17/2026 21:58 | 93 | 124.53 |
| 06/17/2026 21:58 | 7 | 124.54 |
| 06/17/2026 21:58 | 100 | 124.54 |
| 06/17/2026 21:58 | 100 | 124.54 |
| 06/17/2026 21:58 | 18 | 124.55 |
| 06/17/2026 21:58 | 1 | 124.55 |
| 06/17/2026 21:58 | 23 | 124.56 |
| 06/17/2026 21:58 | 7 | 124.56 |
| 06/17/2026 21:58 | 36 | 124.56 |
| 06/17/2026 21:58 | 1 | 124.56 |
| 06/17/2026 21:58 | 6 | 124.565 |
| 06/17/2026 21:58 | 86 | 124.565 |
| 06/17/2026 21:58 | 14 | 124.565 |
| 06/17/2026 21:58 | 22 | 124.57 |
| 06/17/2026 21:58 | 86 | 124.58 |
| 06/17/2026 21:58 | 14 | 124.58 |
| 06/17/2026 21:58 | 53 | 124.59 |
| 06/17/2026 21:58 | 4 | 124.59 |
| 06/17/2026 21:58 | 4 | 124.59 |
| 06/17/2026 21:58 | 4 | 124.59 |
| 06/17/2026 21:58 | 4 | 124.59 |
| 06/17/2026 21:58 | 32 | 124.59 |
| 06/17/2026 21:58 | 2 | 124.59 |
| 06/17/2026 21:58 | 2 | 124.59 |
| 06/17/2026 21:58 | 4 | 124.59 |
| 06/17/2026 21:58 | 100 | 124.59 |
| 06/17/2026 21:58 | 2 | 124.59 |
| 06/17/2026 21:58 | 2 | 124.59 |
| 06/17/2026 21:58 | 1 | 124.59 |
| 06/17/2026 21:58 | 3 | 124.59 |
| 06/17/2026 21:58 | 3 | 124.59 |
| 06/17/2026 21:58 | 100 | 124.60 |
| 06/17/2026 21:58 | 13 | 124.60 |
| 06/17/2026 21:58 | 40 | 124.60 |
| 06/17/2026 21:58 | 41 | 124.60 |
| 06/17/2026 21:58 | 7 | 124.61 |
| 06/17/2026 21:58 | 7 | 124.61 |
| 06/17/2026 21:58 | 42 | 124.61 |
| 06/17/2026 21:58 | 40 | 124.61 |
| 06/17/2026 21:58 | 7 | 124.615 |
| 06/17/2026 21:58 | 1 | 124.63 |
| 06/17/2026 21:58 | 99 | 124.62 |
| 06/17/2026 21:58 | 1 | 124.62 |
| 06/17/2026 21:58 | 100 | 124.62 |
| 06/17/2026 21:58 | 155 | 124.62 |
| 06/17/2026 21:58 | 5 | 124.62 |
| 06/17/2026 21:58 | 100 | 124.62 |
| 06/17/2026 21:58 | 100 | 124.62 |
| 06/17/2026 21:58 | 15 | 124.62 |
| 06/17/2026 21:58 | 32 | 124.62 |
| 06/17/2026 21:58 | 3 | 124.62 |
| 06/17/2026 21:58 | 1 | 124.60 |
| 06/17/2026 21:58 | 23 | 124.61 |
| 06/17/2026 21:58 | 23 | 124.61 |
| 06/17/2026 21:58 | 68 | 124.61 |
| 06/17/2026 21:58 | 46 | 124.60 |
| 06/17/2026 21:58 | 3 | 124.60 |
| 06/17/2026 21:58 | 100 | 124.60 |
| 06/17/2026 21:58 | 100 | 124.60 |
| 06/17/2026 21:58 | 100 | 124.60 |
| 06/17/2026 21:58 | 50 | 124.60 |
| 06/17/2026 21:58 | 51 | 124.60 |
| 06/17/2026 21:58 | 10 | 124.60 |
| 06/17/2026 21:58 | 23 | 124.60 |
| 06/17/2026 21:58 | 15 | 124.60 |
| 06/17/2026 21:58 | 30 | 124.61 |
| 06/17/2026 21:58 | 15 | 124.61 |
| 06/17/2026 21:58 | 13 | 124.61 |
| 06/17/2026 21:58 | 27 | 124.61 |
| 06/17/2026 21:57 | 11 | 124.61 |
| 06/17/2026 21:57 | 41 | 124.62 |
| 06/17/2026 21:57 | 38 | 124.62 |
| 06/17/2026 21:57 | 10 | 124.63 |
| 06/17/2026 21:57 | 14 | 124.63 |
| 06/17/2026 21:57 | 100 | 124.63 |
| 06/17/2026 21:57 | 15 | 124.64 |
| 06/17/2026 21:57 | 100 | 124.645 |
| 06/17/2026 21:57 | 38 | 124.64 |
| 06/17/2026 21:57 | 100 | 124.64 |
| 06/17/2026 21:57 | 27 | 124.65 |
| 06/17/2026 21:57 | 100 | 124.65 |
| 06/17/2026 21:57 | 100 | 124.65 |
| 06/17/2026 21:57 | 38 | 124.64 |
| 06/17/2026 21:57 | 12 | 124.62 |
| 06/17/2026 21:57 | 12 | 124.63 |
| 06/17/2026 21:57 | 6 | 124.63 |
| 06/17/2026 21:57 | 12 | 124.64 |
| 06/17/2026 21:57 | 100 | 124.63 |
| 06/17/2026 21:57 | 6 | 124.64 |
| 06/17/2026 21:57 | 300 | 124.63 |
| 06/17/2026 21:57 | 300 | 124.63 |
| 06/17/2026 21:57 | 32 | 124.63 |
| 06/17/2026 21:57 | 10 | 124.63 |
| 06/17/2026 21:57 | 100 | 124.63 |
| 06/17/2026 21:57 | 106 | 124.63 |
| 06/17/2026 21:57 | 6 | 124.61 |
| 06/17/2026 21:57 | 6 | 124.63 |
| 06/17/2026 21:57 | 6 | 124.63 |
| 06/17/2026 21:57 | 37 | 124.63 |
| 06/17/2026 21:57 | 155 | 124.66 |
| 06/17/2026 21:57 | 100 | 124.66 |
| 06/17/2026 21:57 | 8 | 124.62 |
| 06/17/2026 21:57 | 37 | 124.66 |
| 06/17/2026 21:57 | 12 | 124.65 |
| 06/17/2026 21:57 | 46 | 124.63 |
| 06/17/2026 21:57 | 1 | 124.63 |
| 06/17/2026 21:57 | 34 | 124.63 |
| 06/17/2026 21:57 | 30 | 124.63 |
| 06/17/2026 21:57 | 3 | 124.63 |
| 06/17/2026 21:57 | 11 | 124.63 |
| 06/17/2026 21:57 | 1 | 124.63 |
| 06/17/2026 21:57 | 5 | 124.63 |
| 06/17/2026 21:57 | 20 | 124.63 |
| 06/17/2026 21:57 | 1 | 124.63 |
| 06/17/2026 21:57 | 22 | 124.63 |
| 06/17/2026 21:57 | 14 | 124.63 |
| 06/17/2026 21:57 | 26 | 124.63 |
| 06/17/2026 21:57 | 15 | 124.65 |
| 06/17/2026 21:57 | 8 | 124.65 |
| 06/17/2026 21:57 | 7 | 124.65 |
| 06/17/2026 21:57 | 10 | 124.65 |
| 06/17/2026 21:57 | 1 | 124.68 |
| 06/17/2026 21:57 | 100 | 124.70 |
| 06/17/2026 21:57 | 2 | 124.71 |
| 06/17/2026 21:57 | 1 | 124.70 |
| 06/17/2026 21:57 | 30 | 124.70 |
| 06/17/2026 21:57 | 1 | 124.71 |
| 06/17/2026 21:57 | 1 | 124.715 |
| 06/17/2026 21:57 | 1 | 124.69 |
| 06/17/2026 21:57 | 4 | 124.69 |
| 06/17/2026 21:57 | 15 | 124.69 |
| 06/17/2026 21:57 | 2 | 124.69 |
| 06/17/2026 21:57 | 4 | 124.69 |
| 06/17/2026 21:57 | 12 | 124.70 |
| 06/17/2026 21:57 | 6 | 124.70 |
| 06/17/2026 21:57 | 4 | 124.70 |
| 06/17/2026 21:57 | 1 | 124.70 |
| 06/17/2026 21:57 | 1 | 124.72 |
| 06/17/2026 21:57 | 25 | 124.72 |
| 06/17/2026 21:57 | 15 | 124.72 |
| 06/17/2026 21:57 | 3 | 124.75 |
| 06/17/2026 21:57 | 2 | 124.72 |
| 06/17/2026 21:57 | 4 | 124.74 |
| 06/17/2026 21:57 | 4 | 124.76 |
| 06/17/2026 21:57 | 15 | 124.76 |
| 06/17/2026 21:57 | 12 | 124.77 |
| 06/17/2026 21:57 | 95 | 124.77 |
| 06/17/2026 21:57 | 5 | 124.78 |
| 06/17/2026 21:57 | 28 | 124.80 |
| 06/17/2026 21:57 | 7 | 124.80 |
| 06/17/2026 21:57 | 93 | 124.79 |
| 06/17/2026 21:57 | 5 | 124.79 |
| 06/17/2026 21:57 | 2 | 124.79 |
| 06/17/2026 21:57 | 16 | 124.77 |
| 06/17/2026 21:57 | 11 | 124.805 |
| 06/17/2026 21:57 | 14 | 124.81 |
| 06/17/2026 21:57 | 15 | 124.81 |
| 06/17/2026 21:57 | 15 | 124.815 |
| 06/17/2026 21:57 | 9 | 124.815 |
| 06/17/2026 21:57 | 2 | 124.815 |
| 06/17/2026 21:56 | 100 | 124.84 |
| 06/17/2026 21:56 | 100 | 124.84 |
| 06/17/2026 21:56 | 100 | 124.84 |
| 06/17/2026 21:56 | 1 | 124.84 |
| 06/17/2026 21:56 | 100 | 124.83 |
| 06/17/2026 21:56 | 100 | 124.83 |
| 06/17/2026 21:56 | 100 | 124.83 |
| 06/17/2026 21:56 | 19 | 124.83 |
| 06/17/2026 21:56 | 1 | 124.83 |
| 06/17/2026 21:56 | 21 | 124.83 |
| 06/17/2026 21:56 | 79 | 124.83 |
| 06/17/2026 21:56 | 99 | 124.82 |
| 06/17/2026 21:56 | 1 | 124.82 |
| 06/17/2026 21:56 | 25 | 124.82 |
| 06/17/2026 21:56 | 5 | 124.82 |
| 06/17/2026 21:56 | 26 | 124.82 |
| 06/17/2026 21:56 | 27 | 124.82 |
| 06/17/2026 21:56 | 99 | 124.80 |
| 06/17/2026 21:56 | 101 | 124.80 |
| 06/17/2026 21:56 | 76 | 124.80 |
| 06/17/2026 21:56 | 25 | 124.80 |
| 06/17/2026 21:56 | 4 | 124.80 |
| 06/17/2026 21:56 | 72 | 124.80 |
| 06/17/2026 21:56 | 4 | 124.80 |
| 06/17/2026 21:56 | 24 | 124.80 |
| 06/17/2026 21:56 | 76 | 124.80 |
| 06/17/2026 21:56 | 24 | 124.80 |
| 06/17/2026 21:56 | 13 | 124.80 |
| 06/17/2026 21:56 | 60 | 124.80 |
| 06/17/2026 21:56 | 40 | 124.80 |
| 06/17/2026 21:56 | 1 | 124.80 |
| 06/17/2026 21:56 | 1 | 124.80 |
| 06/17/2026 21:56 | 2 | 124.80 |
| 06/17/2026 21:56 | 173 | 124.79 |
| 06/17/2026 21:56 | 127 | 124.79 |
| 06/17/2026 21:56 | 30 | 124.79 |
| 06/17/2026 21:56 | 3 | 124.79 |
| 06/17/2026 21:56 | 3 | 124.79 |
| 06/17/2026 21:56 | 38 | 124.79 |
| 06/17/2026 21:56 | 16 | 124.78 |
| 06/17/2026 21:56 | 74 | 124.78 |
| 06/17/2026 21:56 | 100 | 124.78 |
| 06/17/2026 21:56 | 10 | 124.77 |
| 06/17/2026 21:56 | 25 | 124.77 |
| 06/17/2026 21:56 | 84 | 124.77 |
| 06/17/2026 21:56 | 100 | 124.77 |
| 06/17/2026 21:56 | 45 | 124.77 |
| 06/17/2026 21:56 | 2 | 124.77 |
| 06/17/2026 21:56 | 34 | 124.77 |
| 06/17/2026 21:56 | 10 | 124.76 |
| 06/17/2026 21:56 | 26 | 124.75 |
| 06/17/2026 21:56 | 6 | 124.76 |
| 06/17/2026 21:56 | 34 | 124.76 |
| 06/17/2026 21:56 | 29 | 124.76 |
| 06/17/2026 21:56 | 202 | 124.76 |
| 06/17/2026 21:56 | 18 | 124.75 |
| 06/17/2026 21:56 | 15 | 124.75 |
| 06/17/2026 21:56 | 12 | 124.74 |
| 06/17/2026 21:56 | 3 | 124.755 |
| 06/17/2026 21:56 | 1 | 124.755 |
| 06/17/2026 21:56 | 14 | 124.75 |
| 06/17/2026 21:56 | 104 | 124.75 |
| 06/17/2026 21:56 | 10 | 124.75 |
| 06/17/2026 21:56 | 50 | 124.75 |
| 06/17/2026 21:56 | 6 | 124.75 |
| 06/17/2026 21:56 | 10 | 124.75 |
| 06/17/2026 21:56 | 50 | 124.76 |
| 06/17/2026 21:56 | 48 | 124.76 |
| 06/17/2026 21:56 | 48 | 124.76 |
| 06/17/2026 21:56 | 130 | 124.75 |
| 06/17/2026 21:56 | 270 | 124.75 |
| 06/17/2026 21:56 | 100 | 124.75 |
| 06/17/2026 21:56 | 100 | 124.75 |
| 06/17/2026 21:56 | 100 | 124.75 |
| 06/17/2026 21:56 | 100 | 124.75 |
| 06/17/2026 21:56 | 100 | 124.75 |
| 06/17/2026 21:56 | 5 | 124.75 |
| 06/17/2026 21:56 | 95 | 124.75 |
| 06/17/2026 21:56 | 5 | 124.75 |
| 06/17/2026 21:56 | 100 | 124.75 |
| 06/17/2026 21:56 | 100 | 124.75 |
| 06/17/2026 21:56 | 27 | 124.75 |
| 06/17/2026 21:56 | 100 | 124.75 |
| 06/17/2026 21:56 | 2 | 124.75 |
| 06/17/2026 21:56 | 20 | 124.75 |
| 06/17/2026 21:56 | 100 | 124.75 |
| 06/17/2026 21:56 | 47 | 124.75 |
| 06/17/2026 21:56 | 300 | 124.74 |
| 06/17/2026 21:56 | 25 | 124.70 |
| 06/17/2026 21:56 | 25 | 124.70 |
| 06/17/2026 21:56 | 30 | 124.68 |
| 06/17/2026 21:56 | 1 | 124.68 |
| 06/17/2026 21:56 | 1 | 124.68 |
| 06/17/2026 21:56 | 17 | 124.68 |
| 06/17/2026 21:56 | 17 | 124.68 |
| 06/17/2026 21:56 | 25 | 124.68 |
| 06/17/2026 21:56 | 9 | 124.68 |
| 06/17/2026 21:56 | 100 | 124.69 |
| 06/17/2026 21:56 | 100 | 124.69 |
| 06/17/2026 21:56 | 100 | 124.71 |
| 06/17/2026 21:56 | 30 | 124.71 |
| 06/17/2026 21:56 | 10 | 124.71 |
| 06/17/2026 21:56 | 100 | 124.71 |
| 06/17/2026 21:56 | 13 | 124.71 |
| 06/17/2026 21:56 | 41 | 124.71 |
| 06/17/2026 21:56 | 8 | 124.73 |
| 06/17/2026 21:56 | 2 | 124.73 |
| 06/17/2026 21:56 | 2 | 124.73 |
| 06/17/2026 21:56 | 20 | 124.71 |
| 06/17/2026 21:56 | 10 | 124.71 |
| 06/17/2026 21:56 | 98 | 124.71 |
| 06/17/2026 21:56 | 2 | 124.715 |
| 06/17/2026 21:56 | 7 | 124.715 |
| 06/17/2026 21:56 | 5 | 124.715 |
| 06/17/2026 21:56 | 8 | 124.74 |
| 06/17/2026 21:56 | 92 | 124.75 |
| 06/17/2026 21:56 | 125 | 124.74 |
| 06/17/2026 21:56 | 100 | 124.74 |
| 06/17/2026 21:56 | 40 | 124.74 |
| 06/17/2026 21:56 | 3 | 124.74 |
| 06/17/2026 21:56 | 11 | 124.73 |
| 06/17/2026 21:56 | 300 | 124.73 |
| 06/17/2026 21:56 | 12 | 124.685 |
| 06/17/2026 21:56 | 15 | 124.685 |
| 06/17/2026 21:56 | 10 | 124.685 |
| 06/17/2026 21:56 | 13 | 124.685 |
| 06/17/2026 21:56 | 12 | 124.685 |
| 06/17/2026 21:56 | 1 | 124.69 |
| 06/17/2026 21:56 | 2 | 124.67 |
| 06/17/2026 21:56 | 1 | 124.69 |
| 06/17/2026 21:56 | 100 | 124.70 |
| 06/17/2026 21:56 | 12 | 124.69 |
| 06/17/2026 21:56 | 4 | 124.69 |
| 06/17/2026 21:56 | 16 | 124.69 |
| 06/17/2026 21:56 | 2 | 124.69 |
| 06/17/2026 21:56 | 1 | 124.70 |
| 06/17/2026 21:56 | 99 | 124.73 |
| 06/17/2026 21:56 | 1 | 124.76 |
| 06/17/2026 21:56 | 100 | 124.76 |
| 06/17/2026 21:56 | 4 | 124.73 |
| 06/17/2026 21:56 | 12 | 124.73 |
| 06/17/2026 21:56 | 20 | 124.76 |
| 06/17/2026 21:56 | 162 | 124.79 |
| 06/17/2026 21:56 | 100 | 124.78 |
| 06/17/2026 21:56 | 125 | 124.78 |
| 06/17/2026 21:56 | 5 | 124.78 |
| 06/17/2026 21:56 | 100 | 124.74 |
| 06/17/2026 21:56 | 14 | 124.74 |
| 06/17/2026 21:55 | 1 | 124.735 |
| 06/17/2026 21:55 | 3 | 124.735 |
| 06/17/2026 21:55 | 4 | 124.735 |
| 06/17/2026 21:55 | 2 | 124.735 |
| 06/17/2026 21:55 | 100 | 124.735 |
| 06/17/2026 21:55 | 14 | 124.69 |
| 06/17/2026 21:55 | 4 | 124.70 |
| 06/17/2026 21:55 | 66 | 124.69 |
| 06/17/2026 21:55 | 1 | 124.71 |
| 06/17/2026 21:55 | 19 | 124.71 |
| 06/17/2026 21:55 | 14 | 124.71 |
| 06/17/2026 21:55 | 1 | 124.75 |
| 06/17/2026 21:55 | 30 | 124.77 |
| 06/17/2026 21:55 | 68 | 124.77 |
| 06/17/2026 21:55 | 15 | 124.77 |
| 06/17/2026 21:55 | 10 | 124.77 |
| 06/17/2026 21:55 | 95 | 124.77 |
| 06/17/2026 21:55 | 5 | 124.77 |
| 06/17/2026 21:55 | 100 | 124.77 |
| 06/17/2026 21:55 | 40 | 124.76 |
| 06/17/2026 21:55 | 1 | 124.76 |
| 06/17/2026 21:55 | 1 | 124.74 |
| 06/17/2026 21:55 | 5 | 124.72 |
| 06/17/2026 21:55 | 100 | 124.72 |
| 06/17/2026 21:55 | 13 | 124.72 |
| 06/17/2026 21:55 | 15 | 124.72 |
| 06/17/2026 21:55 | 94 | 124.73 |
| 06/17/2026 21:55 | 6 | 124.745 |
| 06/17/2026 21:55 | 50 | 124.77 |
| 06/17/2026 21:55 | 24 | 124.77 |
| 06/17/2026 21:55 | 55 | 124.77 |
| 06/17/2026 21:55 | 160 | 124.77 |
| 06/17/2026 21:55 | 40 | 124.76 |
| 06/17/2026 21:55 | 24 | 124.72 |
| 06/17/2026 21:55 | 15 | 124.755 |
| 06/17/2026 21:55 | 1 | 124.77 |
| 06/17/2026 21:55 | 1 | 124.77 |
| 06/17/2026 21:55 | 17 | 124.77 |
| 06/17/2026 21:55 | 100 | 124.76 |
| 06/17/2026 21:55 | 3 | 124.76 |
| 06/17/2026 21:55 | 77 | 124.76 |
| 06/17/2026 21:55 | 5 | 124.76 |
| 06/17/2026 21:55 | 100 | 124.76 |
| 06/17/2026 21:55 | 1 | 124.76 |
| 06/17/2026 21:55 | 23 | 124.76 |
| 06/17/2026 21:55 | 5 | 124.76 |
| 06/17/2026 21:55 | 100 | 124.76 |
| 06/17/2026 21:55 | 98 | 124.76 |
| 06/17/2026 21:55 | 102 | 124.76 |
| 06/17/2026 21:55 | 68 | 124.75 |
| 06/17/2026 21:55 | 58 | 124.75 |
| 06/17/2026 21:55 | 18 | 124.75 |
| 06/17/2026 21:55 | 67 | 124.75 |
| 06/17/2026 21:55 | 300 | 124.74 |
| 06/17/2026 21:55 | 100 | 124.73 |
| 06/17/2026 21:55 | 82 | 124.66 |
| 06/17/2026 21:55 | 18 | 124.66 |
| 06/17/2026 21:55 | 6 | 124.70 |
| 06/17/2026 21:55 | 10 | 124.71 |
| 06/17/2026 21:55 | 8 | 124.73 |
| 06/17/2026 21:55 | 15 | 124.73 |
| 06/17/2026 21:55 | 100 | 124.73 |
| 06/17/2026 21:55 | 81 | 124.74 |
| 06/17/2026 21:55 | 9 | 124.78 |
| 06/17/2026 21:55 | 28 | 124.78 |
| 06/17/2026 21:55 | 29 | 124.78 |
| 06/17/2026 21:55 | 9 | 124.81 |
| 06/17/2026 21:55 | 29 | 124.82 |
| 06/17/2026 21:55 | 28 | 124.82 |
| 06/17/2026 21:55 | 9 | 124.83 |
| 06/17/2026 21:55 | 100 | 124.83 |
| 06/17/2026 21:55 | 11 | 124.905 |
| 06/17/2026 21:55 | 10 | 124.905 |
| 06/17/2026 21:55 | 18 | 124.83 |
| 06/17/2026 21:55 | 11 | 124.83 |
| 06/17/2026 21:55 | 30 | 124.91 |
| 06/17/2026 21:55 | 110 | 124.96 |
| 06/17/2026 21:55 | 300 | 124.95 |
| 06/17/2026 21:55 | 100 | 124.95 |
| 06/17/2026 21:55 | 18 | 124.875 |
| 06/17/2026 21:55 | 100 | 124.86 |
| 06/17/2026 21:55 | 100 | 124.84 |
| 06/17/2026 21:55 | 10 | 124.84 |
| 06/17/2026 21:55 | 100 | 124.84 |
| 06/17/2026 21:55 | 100 | 124.84 |
| 06/17/2026 21:55 | 20 | 124.84 |
| 06/17/2026 21:55 | 200 | 124.83 |
| 06/17/2026 21:55 | 120 | 124.72 |
| 06/17/2026 21:55 | 80 | 124.72 |
| 06/17/2026 21:55 | 71 | 124.70 |
| 06/17/2026 21:55 | 83 | 124.59 |
| 06/17/2026 21:55 | 84 | 124.60 |
| 06/17/2026 21:55 | 1 | 124.60 |
| 06/17/2026 21:55 | 400 | 124.64 |
| 06/17/2026 21:55 | 15 | 124.71 |
| 06/17/2026 21:54 | 15 | 124.82 |
| 06/17/2026 21:54 | 48 | 124.82 |
| 06/17/2026 21:54 | 1 | 124.84 |
| 06/17/2026 21:54 | 1 | 124.84 |
| 06/17/2026 21:54 | 2 | 124.84 |
| 06/17/2026 21:54 | 30 | 124.85 |
| 06/17/2026 21:54 | 2 | 124.85 |
| 06/17/2026 21:54 | 100 | 124.86 |
| 06/17/2026 21:54 | 6 | 124.87 |
| 06/17/2026 21:54 | 2 | 124.91 |
| 06/17/2026 21:54 | 22 | 124.92 |
| 06/17/2026 21:54 | 23 | 124.93 |
| 06/17/2026 21:54 | 1 | 124.94 |
| 06/17/2026 21:54 | 8 | 124.96 |
| 06/17/2026 21:54 | 12 | 124.96 |
| 06/17/2026 21:54 | 5 | 124.97 |
| 06/17/2026 21:54 | 1 | 124.97 |
| 06/17/2026 21:54 | 88 | 124.98 |
| 06/17/2026 21:54 | 100 | 124.98 |
| 06/17/2026 21:54 | 1 | 124.98 |
| 06/17/2026 21:54 | 8 | 124.98 |
| 06/17/2026 21:54 | 22 | 124.98 |
| 06/17/2026 21:54 | 5 | 124.98 |
| 06/17/2026 21:54 | 6 | 124.98 |
| 06/17/2026 21:54 | 23 | 124.98 |
| 06/17/2026 21:54 | 36 | 124.98 |
| 06/17/2026 21:54 | 12 | 124.98 |
| 06/17/2026 21:54 | 5 | 124.98 |
| 06/17/2026 21:54 | 17 | 124.98 |
| 06/17/2026 21:54 | 15 | 125.00 |
| 06/17/2026 21:54 | 15 | 125.07 |
| 06/17/2026 21:54 | 100 | 125.11 |
| 06/17/2026 21:54 | 100 | 125.10 |
| 06/17/2026 21:54 | 274 | 125.15 |
| 06/17/2026 21:54 | 1 | 125.15 |
| 06/17/2026 21:54 | 2 | 125.15 |
| 06/17/2026 21:54 | 10 | 125.13 |
| 06/17/2026 21:54 | 4 | 125.13 |
| 06/17/2026 21:54 | 196 | 125.11 |
| 06/17/2026 21:54 | 5 | 125.08 |
| 06/17/2026 21:54 | 3 | 125.07 |
| 06/17/2026 21:54 | 5 | 125.04 |
| 06/17/2026 21:54 | 27 | 125.04 |
| 06/17/2026 21:54 | 3 | 125.005 |
| 06/17/2026 21:54 | 9 | 124.985 |
| 06/17/2026 21:54 | 2 | 124.97 |
| 06/17/2026 21:54 | 100 | 124.96 |
| 06/17/2026 21:54 | 46 | 124.97 |
| 06/17/2026 21:54 | 1 | 124.97 |
| 06/17/2026 21:54 | 5 | 124.97 |
| 06/17/2026 21:54 | 1 | 124.97 |
| 06/17/2026 21:54 | 74 | 124.98 |
| 06/17/2026 21:54 | 326 | 124.98 |
| 06/17/2026 21:54 | 100 | 124.98 |
| 06/17/2026 21:54 | 10 | 124.98 |
| 06/17/2026 21:54 | 10 | 124.98 |
| 06/17/2026 21:54 | 100 | 124.98 |
| 06/17/2026 21:54 | 93 | 124.98 |
| 06/17/2026 21:54 | 24 | 124.98 |
| 06/17/2026 21:54 | 5 | 124.98 |
| 06/17/2026 21:54 | 2 | 124.98 |
| 06/17/2026 21:54 | 18 | 124.98 |
| 06/17/2026 21:54 | 2 | 124.98 |
| 06/17/2026 21:54 | 2 | 124.98 |
| 06/17/2026 21:54 | 16 | 124.98 |
| 06/17/2026 21:54 | 100 | 125.05 |
| 06/17/2026 21:54 | 28 | 125.02 |
| 06/17/2026 21:54 | 10 | 125.02 |
| 06/17/2026 21:54 | 3 | 125.02 |
| 06/17/2026 21:54 | 1 | 125.05 |
| 06/17/2026 21:53 | 5 | 125.05 |
| 06/17/2026 21:53 | 1 | 125.05 |
| 06/17/2026 21:53 | 25 | 125.05 |
| 06/17/2026 21:53 | 25 | 125.05 |
| 06/17/2026 21:53 | 20 | 124.98 |
| 06/17/2026 21:53 | 31 | 124.98 |
| 06/17/2026 21:53 | 37 | 124.98 |
| 06/17/2026 21:53 | 1 | 124.98 |
| 06/17/2026 21:53 | 1 | 124.98 |
| 06/17/2026 21:53 | 11 | 124.95 |
| 06/17/2026 21:53 | 30 | 124.95 |
| 06/17/2026 21:53 | 100 | 124.95 |
| 06/17/2026 21:53 | 35 | 124.95 |
| 06/17/2026 21:53 | 49 | 124.94 |
| 06/17/2026 21:53 | 40 | 124.93 |
| 06/17/2026 21:52 | 1 | 124.87 |
| 06/17/2026 21:52 | 27 | 124.86 |
| 06/17/2026 21:52 | 99 | 124.86 |
| 06/17/2026 21:52 | 4 | 124.85 |
| 06/17/2026 21:52 | 1 | 124.86 |
| 06/17/2026 21:52 | 1 | 124.86 |
| 06/17/2026 21:52 | 5 | 124.86 |
| 06/17/2026 21:52 | 100 | 124.86 |
| 06/17/2026 21:52 | 32 | 124.86 |
| 06/17/2026 21:52 | 4 | 124.86 |
| 06/17/2026 21:52 | 59 | 124.86 |
| 06/17/2026 21:52 | 27 | 124.86 |
| 06/17/2026 21:52 | 100 | 124.86 |
| 06/17/2026 21:52 | 9 | 124.85 |
| 06/17/2026 21:52 | 90 | 124.85 |
| 06/17/2026 21:52 | 27 | 124.85 |
| 06/17/2026 21:52 | 34 | 124.85 |
| 06/17/2026 21:52 | 11 | 124.85 |
| 06/17/2026 21:52 | 3 | 124.72 |
| 06/17/2026 21:52 | 10 | 124.77 |
| 06/17/2026 21:52 | 5 | 124.78 |
| 06/17/2026 21:52 | 10 | 124.78 |
| 06/17/2026 21:52 | 9 | 124.78 |
| 06/17/2026 21:52 | 1 | 124.78 |
| 06/17/2026 21:52 | 25 | 124.82 |
| 06/17/2026 21:52 | 2 | 124.79 |
| 06/17/2026 21:52 | 50 | 124.82 |
| 06/17/2026 21:52 | 17 | 124.82 |
| 06/17/2026 21:52 | 6 | 124.80 |
| 06/17/2026 21:52 | 4 | 124.80 |
| 06/17/2026 21:52 | 2 | 124.80 |
| 06/17/2026 21:52 | 100 | 124.80 |
| 06/17/2026 21:52 | 6 | 124.78 |
| 06/17/2026 21:52 | 10 | 124.78 |
| 06/17/2026 21:52 | 27 | 124.73 |
| 06/17/2026 21:52 | 5 | 124.73 |
| 06/17/2026 21:52 | 1 | 124.70 |
| 06/17/2026 21:52 | 26 | 124.70 |
| 06/17/2026 21:52 | 2 | 124.69 |
| 06/17/2026 21:52 | 2 | 124.68 |
| 06/17/2026 21:51 | 10 | 124.67 |
| 06/17/2026 21:51 | 19 | 124.59 |
| 06/17/2026 21:51 | 70 | 124.59 |
| 06/17/2026 21:51 | 4 | 124.59 |
| 06/17/2026 21:51 | 5 | 124.59 |
| 06/17/2026 21:51 | 5 | 124.59 |
| 06/17/2026 21:51 | 100 | 124.60 |
| 06/17/2026 21:51 | 39 | 124.62 |
| 06/17/2026 21:51 | 9 | 124.62 |
| 06/17/2026 21:51 | 15 | 124.62 |
| 06/17/2026 21:51 | 14 | 124.69 |
| 06/17/2026 21:51 | 1 | 124.69 |
| 06/17/2026 21:51 | 1 | 124.66 |
| 06/17/2026 21:51 | 6 | 124.66 |
| 06/17/2026 21:51 | 16 | 124.69 |
| 06/17/2026 21:51 | 14 | 124.69 |
| 06/17/2026 21:51 | 23 | 124.68 |
| 06/17/2026 21:51 | 100 | 124.67 |
| 06/17/2026 21:51 | 5 | 124.67 |
| 06/17/2026 21:51 | 1 | 124.67 |
| 06/17/2026 21:51 | 20 | 124.67 |
| 06/17/2026 21:51 | 2 | 124.67 |
| 06/17/2026 21:51 | 8 | 124.67 |
| 06/17/2026 21:51 | 13 | 124.67 |
| 06/17/2026 21:51 | 100 | 124.66 |
| 06/17/2026 21:51 | 35 | 124.66 |
| 06/17/2026 21:51 | 21 | 124.64 |
| 06/17/2026 21:51 | 79 | 124.64 |
| 06/17/2026 21:51 | 17 | 124.64 |
| 06/17/2026 21:51 | 16 | 124.64 |
| 06/17/2026 21:51 | 27 | 124.64 |
| 06/17/2026 21:51 | 21 | 124.63 |
| 06/17/2026 21:51 | 100 | 124.59 |
| 06/17/2026 21:51 | 2 | 124.59 |
| 06/17/2026 21:51 | 21 | 124.59 |
| 06/17/2026 21:51 | 100 | 124.59 |
| 06/17/2026 21:51 | 60 | 124.59 |
| 06/17/2026 21:51 | 40 | 124.59 |
| 06/17/2026 21:51 | 100 | 124.59 |
| 06/17/2026 21:51 | 20 | 124.59 |
| 06/17/2026 21:51 | 100 | 124.59 |
| 06/17/2026 21:51 | 1 | 124.59 |
| 06/17/2026 21:51 | 1 | 124.59 |
| 06/17/2026 21:51 | 6 | 124.59 |
| 06/17/2026 21:51 | 94 | 124.59 |
| 06/17/2026 21:51 | 100 | 124.59 |
| 06/17/2026 21:51 | 27 | 124.59 |
| 06/17/2026 21:51 | 100 | 124.59 |
| 06/17/2026 21:51 | 20 | 124.59 |
| 06/17/2026 21:51 | 13 | 124.59 |
| 06/17/2026 21:51 | 32 | 124.59 |
| 06/17/2026 21:51 | 8 | 124.58 |
| 06/17/2026 21:51 | 100 | 124.59 |
| 06/17/2026 21:51 | 1 | 124.53 |
| 06/17/2026 21:51 | 11 | 124.53 |
| 06/17/2026 21:51 | 1 | 124.53 |
| 06/17/2026 21:51 | 19 | 124.54 |
| 06/17/2026 21:51 | 29 | 124.54 |
| 06/17/2026 21:51 | 100 | 124.59 |
| 06/17/2026 21:51 | 12 | 124.54 |
| 06/17/2026 21:51 | 40 | 124.54 |
| 06/17/2026 21:51 | 100 | 124.59 |
| 06/17/2026 21:51 | 92 | 124.63 |
| 06/17/2026 21:51 | 4 | 124.63 |
| 06/17/2026 21:51 | 65 | 124.63 |
| 06/17/2026 21:51 | 100 | 124.60 |
| 06/17/2026 21:51 | 100 | 124.59 |
| 06/17/2026 21:51 | 100 | 124.58 |
| 06/17/2026 21:51 | 100 | 124.57 |
| 06/17/2026 21:50 | 8 | 124.46 |
| 06/17/2026 21:50 | 2 | 124.54 |
| 06/17/2026 21:50 | 2 | 124.54 |
| 06/17/2026 21:50 | 1 | 124.54 |
| 06/17/2026 21:50 | 8 | 124.54 |
| 06/17/2026 21:50 | 1 | 124.54 |
| 06/17/2026 21:50 | 1 | 124.54 |
| 06/17/2026 21:50 | 56 | 124.58 |
| 06/17/2026 21:50 | 59 | 124.57 |
| 06/17/2026 21:50 | 13 | 124.60 |
| 06/17/2026 21:50 | 14 | 124.61 |
| 06/17/2026 21:50 | 36 | 124.63 |
| 06/17/2026 21:50 | 6 | 124.77 |
| 06/17/2026 21:50 | 10 | 124.66 |
| 06/17/2026 21:50 | 43 | 124.66 |
| 06/17/2026 21:50 | 5 | 124.66 |
| 06/17/2026 21:50 | 13 | 124.66 |
| 06/17/2026 21:50 | 39 | 124.66 |
| 06/17/2026 21:50 | 3 | 124.66 |
| 06/17/2026 21:50 | 22 | 124.66 |
| 06/17/2026 21:50 | 36 | 124.66 |
| 06/17/2026 21:50 | 14 | 124.67 |
| 06/17/2026 21:50 | 98 | 124.79 |
| 06/17/2026 21:50 | 2 | 124.77 |
| 06/17/2026 21:50 | 100 | 124.75 |
| 06/17/2026 21:50 | 10 | 124.68 |
| 06/17/2026 21:50 | 10 | 124.68 |
| 06/17/2026 21:50 | 100 | 124.78 |
| 06/17/2026 21:50 | 100 | 124.78 |
| 06/17/2026 21:50 | 100 | 124.78 |
| 06/17/2026 21:50 | 12 | 124.78 |
| 06/17/2026 21:50 | 13 | 124.67 |
| 06/17/2026 21:50 | 4 | 124.64 |
| 06/17/2026 21:50 | 1 | 124.65 |
| 06/17/2026 21:50 | 1 | 124.65 |
| 06/17/2026 21:50 | 83 | 124.65 |
| 06/17/2026 21:50 | 17 | 124.65 |
| 06/17/2026 21:50 | 11 | 124.67 |
| 06/17/2026 21:50 | 10 | 124.67 |
| 06/17/2026 21:50 | 18 | 124.66 |
| 06/17/2026 21:50 | 19 | 124.67 |
| 06/17/2026 21:50 | 29 | 124.67 |
| 06/17/2026 21:50 | 36 | 124.70 |
| 06/17/2026 21:50 | 68 | 124.77 |
| 06/17/2026 21:50 | 100 | 124.77 |
| 06/17/2026 21:50 | 100 | 124.755 |
| 06/17/2026 21:50 | 100 | 124.77 |
| 06/17/2026 21:50 | 82 | 124.77 |
| 06/17/2026 21:50 | 47 | 124.78 |
| 06/17/2026 21:50 | 45 | 124.78 |
| 06/17/2026 21:50 | 5 | 124.78 |
| 06/17/2026 21:50 | 16 | 124.78 |
| 06/17/2026 21:50 | 10 | 124.78 |
| 06/17/2026 21:50 | 17 | 124.78 |
| 06/17/2026 21:50 | 83 | 124.78 |
| 06/17/2026 21:50 | 19 | 124.78 |
| 06/17/2026 21:50 | 81 | 124.78 |
| 06/17/2026 21:50 | 10 | 124.80 |
| 06/17/2026 21:50 | 12 | 124.80 |
| 06/17/2026 21:50 | 4 | 124.81 |
| 06/17/2026 21:49 | 17 | 124.83 |
| 06/17/2026 21:49 | 18 | 124.83 |
| 06/17/2026 21:49 | 5 | 124.83 |
| 06/17/2026 21:49 | 122 | 124.84 |
| 06/17/2026 21:49 | 1 | 124.84 |
| 06/17/2026 21:49 | 51 | 124.84 |
| 06/17/2026 21:49 | 10 | 124.84 |
| 06/17/2026 21:49 | 3 | 124.84 |
| 06/17/2026 21:49 | 100 | 124.84 |
| 06/17/2026 21:49 | 17 | 124.84 |
| 06/17/2026 21:49 | 10 | 124.84 |
| 06/17/2026 21:49 | 63 | 124.84 |
| 06/17/2026 21:49 | 37 | 124.84 |
| 06/17/2026 21:49 | 3 | 124.84 |
| 06/17/2026 21:49 | 9 | 124.84 |
| 06/17/2026 21:48 | 1 | 124.94 |
| 06/17/2026 21:48 | 3 | 124.91 |
| 06/17/2026 21:48 | 13 | 124.91 |
| 06/17/2026 21:48 | 100 | 124.91 |
| 06/17/2026 21:48 | 1 | 124.90 |
| 06/17/2026 21:48 | 1 | 124.91 |
| 06/17/2026 21:48 | 20 | 124.93 |
| 06/17/2026 21:48 | 96 | 124.92 |
| 06/17/2026 21:48 | 4 | 124.92 |
| 06/17/2026 21:48 | 100 | 124.92 |
| 06/17/2026 21:48 | 2 | 124.92 |
| 06/17/2026 21:48 | 68 | 124.91 |
| 06/17/2026 21:48 | 2 | 124.91 |
| 06/17/2026 21:48 | 86 | 124.91 |
| 06/17/2026 21:48 | 14 | 124.91 |
| 06/17/2026 21:48 | 12 | 124.91 |
| 06/17/2026 21:48 | 13 | 124.91 |
| 06/17/2026 21:48 | 100 | 124.90 |
| 06/17/2026 21:48 | 48 | 124.90 |
| 06/17/2026 21:48 | 52 | 124.90 |
| 06/17/2026 21:48 | 1 | 124.90 |
| 06/17/2026 21:48 | 8 | 124.90 |
| 06/17/2026 21:48 | 1 | 124.90 |
| 06/17/2026 21:48 | 14 | 124.90 |
| 06/17/2026 21:48 | 96 | 124.90 |
| 06/17/2026 21:48 | 4 | 124.90 |
| 06/17/2026 21:48 | 1 | 124.89 |
| 06/17/2026 21:48 | 5 | 124.88 |
| 06/17/2026 21:48 | 14 | 124.82 |
| 06/17/2026 21:48 | 1 | 124.81 |
| 06/17/2026 21:48 | 1 | 124.785 |
| 06/17/2026 21:48 | 1 | 124.785 |
| 06/17/2026 21:47 | 100 | 124.785 |
| 06/17/2026 21:47 | 14 | 124.785 |
| 06/17/2026 21:47 | 5 | 124.84 |
| 06/17/2026 21:47 | 36 | 124.84 |
| 06/17/2026 21:47 | 42 | 124.84 |
| 06/17/2026 21:47 | 41 | 124.785 |
| 06/17/2026 21:47 | 58 | 124.785 |
| 06/17/2026 21:47 | 1 | 124.785 |
| 06/17/2026 21:47 | 100 | 124.78 |
| 06/17/2026 21:47 | 100 | 124.78 |
| 06/17/2026 21:47 | 100 | 124.78 |
| 06/17/2026 21:46 | 1 | 124.84 |
| 06/17/2026 21:46 | 1 | 124.80 |
| 06/17/2026 21:46 | 3 | 124.79 |
| 06/17/2026 21:46 | 70 | 124.78 |
| 06/17/2026 21:46 | 2 | 124.78 |
| 06/17/2026 21:46 | 200 | 124.78 |
| 06/17/2026 21:46 | 2 | 124.78 |
| 06/17/2026 21:46 | 72 | 124.78 |
| 06/17/2026 21:46 | 28 | 124.78 |
| 06/17/2026 21:46 | 100 | 124.77 |
| 06/17/2026 21:46 | 53 | 124.78 |
| 06/17/2026 21:46 | 3 | 124.77 |
| 06/17/2026 21:46 | 125 | 124.77 |
| 06/17/2026 21:46 | 7 | 124.72 |
| 06/17/2026 21:46 | 25 | 124.645 |
| 06/17/2026 21:46 | 17 | 124.645 |
| 06/17/2026 21:46 | 1 | 124.60 |
| 06/17/2026 21:46 | 1 | 124.60 |
| 06/17/2026 21:45 | 1 | 124.61 |
| 06/17/2026 21:45 | 1 | 124.62 |
| 06/17/2026 21:45 | 1 | 124.63 |
| 06/17/2026 21:45 | 39 | 124.62 |
| 06/17/2026 21:44 | 1 | 124.64 |
| 06/17/2026 21:44 | 1 | 124.65 |
| 06/17/2026 21:44 | 90 | 124.66 |
| 06/17/2026 21:44 | 1 | 124.66 |
| 06/17/2026 21:44 | 10 | 124.66 |
| 06/17/2026 21:44 | 4 | 124.66 |
| 06/17/2026 21:44 | 1 | 124.66 |
| 06/17/2026 21:44 | 56 | 124.66 |
| 06/17/2026 21:44 | 1 | 124.66 |
| 06/17/2026 21:44 | 1 | 124.66 |
| 06/17/2026 21:44 | 1 | 124.66 |
| 06/17/2026 21:43 | 1 | 124.66 |
| 06/17/2026 21:43 | 67 | 124.66 |
| 06/17/2026 21:43 | 10 | 124.71 |
| 06/17/2026 21:43 | 59 | 124.79 |
| 06/17/2026 21:43 | 4 | 124.76 |
| 06/17/2026 21:43 | 6 | 124.77 |
| 06/17/2026 21:43 | 8 | 124.77 |
| 06/17/2026 21:43 | 10 | 124.77 |
| 06/17/2026 21:43 | 10 | 124.77 |
| 06/17/2026 21:43 | 6 | 124.78 |
| 06/17/2026 21:42 | 9 | 124.84 |
| 06/17/2026 21:42 | 5 | 124.88 |
| 06/17/2026 21:42 | 28 | 124.88 |
| 06/17/2026 21:42 | 67 | 124.88 |
| 06/17/2026 21:42 | 33 | 124.88 |
| 06/17/2026 21:42 | 40 | 124.87 |
| 06/17/2026 21:42 | 1 | 124.84 |
| 06/17/2026 21:42 | 1 | 124.82 |
| 06/17/2026 21:42 | 40 | 124.87 |
| 06/17/2026 21:42 | 60 | 124.87 |
| 06/17/2026 21:42 | 40 | 124.86 |
| 06/17/2026 21:42 | 30 | 124.86 |
| 06/17/2026 21:42 | 5 | 124.86 |
| 06/17/2026 21:42 | 20 | 124.86 |
| 06/17/2026 21:42 | 100 | 124.84 |
| 06/17/2026 21:42 | 30 | 124.81 |
| 06/17/2026 21:42 | 1 | 124.78 |
| 06/17/2026 21:42 | 100 | 124.76 |
| 06/17/2026 21:42 | 23 | 124.76 |
| 06/17/2026 21:42 | 8 | 124.76 |
| 06/17/2026 21:42 | 4 | 124.75 |
| 06/17/2026 21:42 | 100 | 124.75 |
| 06/17/2026 21:42 | 4 | 124.74 |
| 06/17/2026 21:42 | 3 | 124.73 |
| 06/17/2026 21:42 | 4 | 124.73 |
| 06/17/2026 21:42 | 26 | 124.73 |
| 06/17/2026 21:42 | 60 | 124.73 |
| 06/17/2026 21:42 | 5 | 124.73 |
| 06/17/2026 21:42 | 100 | 124.73 |
| 06/17/2026 21:42 | 3 | 124.73 |
| 06/17/2026 21:42 | 100 | 124.73 |
| 06/17/2026 21:42 | 24 | 124.73 |
| 06/17/2026 21:42 | 100 | 124.73 |
| 06/17/2026 21:42 | 7 | 124.72 |
| 06/17/2026 21:42 | 3 | 124.68 |
| 06/17/2026 21:42 | 3 | 124.68 |
| 06/17/2026 21:42 | 1 | 124.62 |
| 06/17/2026 21:41 | 1 | 124.62 |
| 06/17/2026 21:41 | 3 | 124.68 |
| 06/17/2026 21:41 | 3 | 124.68 |
| 06/17/2026 21:41 | 20 | 124.60 |
| 06/17/2026 21:41 | 24 | 124.62 |
| 06/17/2026 21:41 | 1 | 124.63 |
| 06/17/2026 21:41 | 10 | 124.63 |
| 06/17/2026 21:41 | 14 | 124.63 |
| 06/17/2026 21:41 | 10 | 124.63 |
| 06/17/2026 21:41 | 63 | 124.63 |
| 06/17/2026 21:41 | 15 | 124.63 |
| 06/17/2026 21:41 | 21 | 124.63 |
| 06/17/2026 21:39 | 31 | 124.73 |
| 06/17/2026 21:39 | 20 | 124.66 |
| 06/17/2026 21:39 | 2 | 124.68 |
| 06/17/2026 21:39 | 1 | 124.70 |
| 06/17/2026 21:39 | 1 | 124.74 |
| 06/17/2026 21:39 | 189 | 124.80 |
| 06/17/2026 21:39 | 100 | 124.80 |
| 06/17/2026 21:39 | 48 | 124.77 |
| 06/17/2026 21:39 | 200 | 124.80 |
| 06/17/2026 21:39 | 100 | 124.80 |
| 06/17/2026 21:38 | 4 | 124.79 |
| 06/17/2026 21:38 | 15 | 124.80 |
| 06/17/2026 21:38 | 69 | 124.80 |
| 06/17/2026 21:38 | 14 | 124.83 |
| 06/17/2026 21:38 | 12 | 124.84 |
| 06/17/2026 21:38 | 1 | 124.83 |
| 06/17/2026 21:38 | 8 | 124.83 |
| 06/17/2026 21:38 | 18 | 124.86 |
| 06/17/2026 21:38 | 4 | 124.86 |
| 06/17/2026 21:38 | 56 | 124.92 |
| 06/17/2026 21:38 | 100 | 124.92 |
| 06/17/2026 21:38 | 44 | 124.92 |
| 06/17/2026 21:38 | 1 | 124.92 |
| 06/17/2026 21:38 | 100 | 124.92 |
| 06/17/2026 21:38 | 69 | 124.92 |
| 06/17/2026 21:38 | 31 | 124.92 |
| 06/17/2026 21:38 | 10 | 124.94 |
| 06/17/2026 21:38 | 14 | 124.94 |
| 06/17/2026 21:38 | 2 | 124.94 |
| 06/17/2026 21:38 | 7 | 124.94 |
| 06/17/2026 21:38 | 1 | 124.94 |
| 06/17/2026 21:38 | 11 | 124.94 |
| 06/17/2026 21:38 | 10 | 124.94 |
| 06/17/2026 21:38 | 1 | 124.94 |
| 06/17/2026 21:38 | 4 | 124.94 |
| 06/17/2026 21:38 | 12 | 124.94 |
| 06/17/2026 21:38 | 60 | 124.94 |
| 06/17/2026 21:38 | 40 | 124.94 |
| 06/17/2026 21:38 | 4 | 124.95 |
| 06/17/2026 21:37 | 14 | 124.97 |
| 06/17/2026 21:37 | 22 | 124.97 |
| 06/17/2026 21:37 | 25 | 125.05 |
| 06/17/2026 21:37 | 2 | 125.05 |
| 06/17/2026 21:37 | 23 | 125.05 |
| 06/17/2026 21:37 | 23 | 125.05 |
| 06/17/2026 21:37 | 16 | 125.05 |
| 06/17/2026 21:37 | 39 | 125.08 |
| 06/17/2026 21:37 | 1 | 125.06 |
| 06/17/2026 21:37 | 1 | 125.11 |
| 06/17/2026 21:37 | 100 | 125.09 |
| 06/17/2026 21:37 | 12 | 125.06 |
| 06/17/2026 21:37 | 1 | 125.06 |
| 06/17/2026 21:37 | 20 | 125.06 |
| 06/17/2026 21:37 | 4 | 125.05 |
| 06/17/2026 21:37 | 7 | 125.05 |
| 06/17/2026 21:37 | 5 | 125.05 |
| 06/17/2026 21:36 | 6 | 125.02 |
| 06/17/2026 21:36 | 2 | 125.02 |
| 06/17/2026 21:36 | 100 | 125.02 |
| 06/17/2026 21:36 | 25 | 124.955 |
| 06/17/2026 21:36 | 25 | 124.955 |
| 06/17/2026 21:36 | 25 | 124.955 |
| 06/17/2026 21:36 | 25 | 124.955 |
| 06/17/2026 21:36 | 25 | 124.955 |
| 06/17/2026 21:36 | 1 | 124.99 |
| 06/17/2026 21:36 | 12 | 124.99 |
| 06/17/2026 21:36 | 1 | 124.99 |
| 06/17/2026 21:36 | 5 | 124.99 |
| 06/17/2026 21:36 | 100 | 124.99 |
| 06/17/2026 21:36 | 1 | 124.98 |
| 06/17/2026 21:36 | 23 | 124.98 |
| 06/17/2026 21:36 | 5 | 124.98 |
| 06/17/2026 21:36 | 19 | 124.97 |
| 06/17/2026 21:35 | 100 | 124.96 |
| 06/17/2026 21:35 | 25 | 124.96 |
| 06/17/2026 21:35 | 129 | 124.97 |
| 06/17/2026 21:35 | 2 | 124.98 |
| 06/17/2026 21:35 | 2 | 124.98 |
| 06/17/2026 21:35 | 2 | 124.98 |
| 06/17/2026 21:35 | 100 | 124.98 |
| 06/17/2026 21:35 | 38 | 124.99 |
| 06/17/2026 21:35 | 2 | 125.00 |
| 06/17/2026 21:35 | 39 | 125.02 |
| 06/17/2026 21:35 | 98 | 125.04 |
| 06/17/2026 21:35 | 2 | 125.04 |
| 06/17/2026 21:35 | 31 | 125.00 |
| 06/17/2026 21:35 | 6 | 125.00 |
| 06/17/2026 21:35 | 11 | 125.00 |
| 06/17/2026 21:35 | 6 | 124.99 |
| 06/17/2026 21:35 | 25 | 124.99 |
| 06/17/2026 21:35 | 17 | 124.99 |
| 06/17/2026 21:35 | 25 | 124.99 |
| 06/17/2026 21:35 | 17 | 124.99 |
| 06/17/2026 21:35 | 10 | 124.99 |
| 06/17/2026 21:35 | 7 | 124.99 |
| 06/17/2026 21:35 | 17 | 124.99 |
| 06/17/2026 21:35 | 25 | 124.99 |
| 06/17/2026 21:35 | 17 | 124.99 |
| 06/17/2026 21:35 | 17 | 124.99 |
| 06/17/2026 21:35 | 17 | 124.99 |
| 06/17/2026 21:35 | 29 | 124.98 |
| 06/17/2026 21:35 | 100 | 124.98 |
| 06/17/2026 21:35 | 3 | 124.98 |
| 06/17/2026 21:35 | 2 | 124.98 |
| 06/17/2026 21:35 | 14 | 124.98 |
| 06/17/2026 21:35 | 86 | 124.98 |
| 06/17/2026 21:35 | 12 | 124.98 |
| 06/17/2026 21:35 | 2 | 124.97 |
| 06/17/2026 21:35 | 48 | 124.93 |
| 06/17/2026 21:34 | 2 | 124.90 |
| 06/17/2026 21:34 | 1 | 124.93 |
| 06/17/2026 21:34 | 100 | 124.93 |
| 06/17/2026 21:34 | 58 | 124.89 |
| 06/17/2026 21:34 | 1 | 124.89 |
| 06/17/2026 21:34 | 2 | 124.93 |
| 06/17/2026 21:34 | 100 | 124.94 |
| 06/17/2026 21:34 | 4 | 124.95 |
| 06/17/2026 21:34 | 4 | 124.99 |
| 06/17/2026 21:34 | 2 | 125.00 |
| 06/17/2026 21:34 | 29 | 125.00 |
| 06/17/2026 21:34 | 11 | 125.00 |
| 06/17/2026 21:34 | 4 | 125.04 |
| 06/17/2026 21:34 | 15 | 125.00 |
| 06/17/2026 21:34 | 1 | 125.00 |
| 06/17/2026 21:34 | 62 | 125.00 |
| 06/17/2026 21:34 | 18 | 125.00 |
| 06/17/2026 21:33 | 10 | 125.06 |
| 06/17/2026 21:32 | 10 | 125.00 |
| 06/17/2026 21:32 | 12 | 125.00 |
| 06/17/2026 21:32 | 1 | 125.00 |
| 06/17/2026 21:32 | 10 | 125.00 |
| 06/17/2026 21:32 | 100 | 125.01 |
| 06/17/2026 21:32 | 5 | 125.10 |
| 06/17/2026 21:32 | 5 | 125.10 |
| 06/17/2026 21:32 | 1 | 125.10 |
| 06/17/2026 21:32 | 100 | 125.10 |
| 06/17/2026 21:32 | 71 | 125.10 |
| 06/17/2026 21:32 | 43 | 125.10 |
| 06/17/2026 21:32 | 10 | 125.10 |
| 06/17/2026 21:32 | 1 | 125.09 |
| 06/17/2026 21:32 | 40 | 125.09 |
| 06/17/2026 21:32 | 1 | 125.05 |
| 06/17/2026 21:32 | 3 | 125.02 |
| 06/17/2026 21:32 | 1 | 125.02 |
| 06/17/2026 21:32 | 10 | 125.04 |
| 06/17/2026 21:32 | 4 | 125.04 |
| 06/17/2026 21:32 | 100 | 125.04 |
| 06/17/2026 21:32 | 13 | 125.04 |
| 06/17/2026 21:32 | 87 | 125.04 |
| 06/17/2026 21:32 | 13 | 125.05 |
| 06/17/2026 21:31 | 12 | 125.06 |
| 06/17/2026 21:31 | 12 | 125.105 |
| 06/17/2026 21:31 | 57 | 125.17 |
| 06/17/2026 21:31 | 1 | 125.17 |
| 06/17/2026 21:31 | 2 | 125.16 |
| 06/17/2026 21:31 | 40 | 125.16 |
| 06/17/2026 21:31 | 5 | 125.085 |
| 06/17/2026 21:31 | 3 | 125.06 |
| 06/17/2026 21:31 | 39 | 125.00 |
| 06/17/2026 21:31 | 34 | 125.00 |
| 06/17/2026 21:31 | 2 | 125.00 |
| 06/17/2026 21:30 | 36 | 125.09 |
| 06/17/2026 21:30 | 1 | 125.01 |
| 06/17/2026 21:30 | 1 | 125.04 |
| 06/17/2026 21:30 | 2 | 125.09 |
| 06/17/2026 21:30 | 10 | 125.05 |
| 06/17/2026 21:30 | 4 | 125.05 |
| 06/17/2026 21:30 | 15 | 125.05 |
| 06/17/2026 21:30 | 2 | 125.06 |
| 06/17/2026 21:30 | 100 | 125.07 |
| 06/17/2026 21:30 | 29 | 125.07 |
| 06/17/2026 21:30 | 136 | 125.07 |
| 06/17/2026 21:30 | 29 | 125.07 |
| 06/17/2026 21:30 | 10 | 125.15 |
| 06/17/2026 21:30 | 3 | 125.14 |
| 06/17/2026 21:30 | 1 | 125.10 |
| 06/17/2026 21:30 | 6 | 125.07 |
| 06/17/2026 21:30 | 4 | 125.07 |
| 06/17/2026 21:30 | 11 | 125.07 |
| 06/17/2026 21:30 | 1 | 125.07 |
| 06/17/2026 21:30 | 10 | 125.07 |
| 06/17/2026 21:30 | 100 | 125.07 |
| 06/17/2026 21:30 | 8 | 125.10 |
| 06/17/2026 21:30 | 17 | 125.11 |
| 06/17/2026 21:30 | 8 | 125.11 |
| 06/17/2026 21:30 | 8 | 125.11 |
| 06/17/2026 21:30 | 1 | 125.11 |
| 06/17/2026 21:30 | 8 | 125.11 |
| 06/17/2026 21:30 | 8 | 125.11 |
| 06/17/2026 21:30 | 17 | 125.12 |
| 06/17/2026 21:30 | 2 | 125.12 |
| 06/17/2026 21:30 | 20 | 125.12 |
| 06/17/2026 21:30 | 80 | 125.12 |
| 06/17/2026 21:30 | 10 | 125.14 |
| 06/17/2026 21:30 | 13 | 125.13 |
| 06/17/2026 21:30 | 10 | 125.13 |
| 06/17/2026 21:30 | 200 | 125.13 |
| 06/17/2026 21:30 | 6 | 125.15 |
| 06/17/2026 21:30 | 4 | 125.15 |
| 06/17/2026 21:30 | 6 | 125.16 |
| 06/17/2026 21:30 | 10 | 125.18 |
| 06/17/2026 21:29 | 2 | 125.29 |
| 06/17/2026 21:29 | 30 | 125.20 |
| 06/17/2026 21:29 | 2 | 125.26 |
| 06/17/2026 21:29 | 16 | 125.21 |
| 06/17/2026 21:29 | 1 | 125.21 |
| 06/17/2026 21:29 | 10 | 125.22 |
| 06/17/2026 21:29 | 10 | 125.22 |
| 06/17/2026 21:29 | 5 | 125.22 |
| 06/17/2026 21:29 | 3 | 125.22 |
| 06/17/2026 21:29 | 89 | 125.22 |
| 06/17/2026 21:29 | 1 | 125.22 |
| 06/17/2026 21:29 | 14 | 125.22 |
| 06/17/2026 21:29 | 10 | 125.22 |
| 06/17/2026 21:29 | 3 | 125.22 |
| 06/17/2026 21:29 | 68 | 125.23 |
| 06/17/2026 21:29 | 145 | 125.25 |
| 06/17/2026 21:29 | 2 | 125.29 |
| 06/17/2026 21:29 | 13 | 125.23 |
| 06/17/2026 21:29 | 3 | 125.27 |
| 06/17/2026 21:29 | 1 | 125.27 |
| 06/17/2026 21:29 | 2 | 125.39 |
| 06/17/2026 21:29 | 10 | 125.28 |
| 06/17/2026 21:29 | 100 | 125.33 |
| 06/17/2026 21:29 | 7 | 125.30 |
| 06/17/2026 21:29 | 26 | 125.30 |
| 06/17/2026 21:29 | 7 | 125.31 |
| 06/17/2026 21:29 | 33 | 125.31 |
| 06/17/2026 21:28 | 2 | 125.37 |
| 06/17/2026 21:28 | 3 | 125.425 |
| 06/17/2026 21:28 | 3 | 125.42 |
| 06/17/2026 21:27 | 3 | 125.40 |
| 06/17/2026 21:27 | 1 | 125.29 |
| 06/17/2026 21:27 | 3 | 125.38 |
| 06/17/2026 21:27 | 3 | 125.44 |
| 06/17/2026 21:27 | 3 | 125.44 |
| 06/17/2026 21:27 | 3 | 125.44 |
| 06/17/2026 21:27 | 11 | 125.41 |
| 06/17/2026 21:27 | 12 | 125.41 |
| 06/17/2026 21:27 | 3 | 125.51 |
| 06/17/2026 21:27 | 3 | 125.45 |
| 06/17/2026 21:27 | 100 | 125.39 |
| 06/17/2026 21:26 | 1 | 125.46 |
| 06/17/2026 21:26 | 40 | 125.40 |
| 06/17/2026 21:26 | 12 | 125.40 |
| 06/17/2026 21:26 | 18 | 125.40 |
| 06/17/2026 21:26 | 1 | 125.29 |
| 06/17/2026 21:25 | 1 | 125.33 |
| 06/17/2026 21:25 | 20 | 125.31 |
| 06/17/2026 21:25 | 58 | 125.21 |
| 06/17/2026 21:25 | 55 | 125.21 |
| 06/17/2026 21:25 | 10 | 125.21 |
| 06/17/2026 21:25 | 1 | 125.21 |
| 06/17/2026 21:25 | 40 | 125.21 |
| 06/17/2026 21:25 | 1 | 125.21 |
| 06/17/2026 21:25 | 30 | 125.21 |
| 06/17/2026 21:25 | 9 | 125.21 |
| 06/17/2026 21:25 | 2 | 125.21 |
| 06/17/2026 21:25 | 45 | 125.21 |
| 06/17/2026 21:25 | 50 | 125.21 |
| 06/17/2026 21:25 | 10 | 125.21 |
| 06/17/2026 21:25 | 40 | 125.20 |
| 06/17/2026 21:25 | 100 | 125.20 |
| 06/17/2026 21:24 | 26 | 125.06 |
| 06/17/2026 21:24 | 10 | 125.06 |
| 06/17/2026 21:24 | 53 | 125.06 |
| 06/17/2026 21:24 | 13 | 125.06 |
| 06/17/2026 21:24 | 10 | 125.06 |
| 06/17/2026 21:24 | 1 | 125.09 |
| 06/17/2026 21:24 | 8 | 125.18 |
| 06/17/2026 21:24 | 8 | 125.18 |
| 06/17/2026 21:24 | 8 | 125.19 |
| 06/17/2026 21:24 | 8 | 125.19 |
| 06/17/2026 21:24 | 3 | 125.20 |
| 06/17/2026 21:24 | 53 | 125.20 |
| 06/17/2026 21:24 | 39 | 125.20 |
| 06/17/2026 21:24 | 6 | 125.20 |
| 06/17/2026 21:24 | 8 | 125.20 |
| 06/17/2026 21:24 | 12 | 125.24 |
| 06/17/2026 21:24 | 13 | 125.24 |
| 06/17/2026 21:23 | 100 | 125.24 |
| 06/17/2026 21:23 | 1 | 125.24 |
| 06/17/2026 21:23 | 9 | 125.24 |
| 06/17/2026 21:23 | 10 | 125.24 |
| 06/17/2026 21:23 | 8 | 125.24 |
| 06/17/2026 21:23 | 8 | 125.24 |
| 06/17/2026 21:23 | 10 | 125.24 |
| 06/17/2026 21:23 | 10 | 125.24 |
| 06/17/2026 21:23 | 1 | 125.24 |
| 06/17/2026 21:23 | 9 | 125.24 |
| 06/17/2026 21:23 | 15 | 125.24 |
| 06/17/2026 21:23 | 100 | 125.24 |
| 06/17/2026 21:23 | 100 | 125.25 |
| 06/17/2026 21:23 | 100 | 125.30 |
| 06/17/2026 21:23 | 3 | 125.41 |
| 06/17/2026 21:23 | 25 | 125.36 |
| 06/17/2026 21:22 | 2 | 125.42 |
| 06/17/2026 21:22 | 70 | 125.35 |
| 06/17/2026 21:22 | 19 | 125.35 |
| 06/17/2026 21:22 | 4 | 125.34 |
| 06/17/2026 21:22 | 10 | 125.33 |
| 06/17/2026 21:22 | 2 | 125.32 |
| 06/17/2026 21:22 | 5 | 125.32 |
| 06/17/2026 21:22 | 100 | 125.30 |
| 06/17/2026 21:22 | 2 | 125.30 |
| 06/17/2026 21:22 | 48 | 125.29 |
| 06/17/2026 21:22 | 11 | 125.29 |
| 06/17/2026 21:22 | 54 | 125.29 |
| 06/17/2026 21:22 | 81 | 125.29 |
| 06/17/2026 21:22 | 3 | 125.29 |
| 06/17/2026 21:22 | 7 | 125.29 |
| 06/17/2026 21:22 | 100 | 125.29 |
| 06/17/2026 21:22 | 1 | 125.29 |
| 06/17/2026 21:22 | 10 | 125.29 |
| 06/17/2026 21:22 | 20 | 125.29 |
| 06/17/2026 21:22 | 10 | 125.29 |
| 06/17/2026 21:22 | 100 | 125.29 |
| 06/17/2026 21:22 | 8 | 125.28 |
| 06/17/2026 21:22 | 40 | 125.28 |
| 06/17/2026 21:22 | 8 | 125.27 |
| 06/17/2026 21:22 | 21 | 125.24 |
| 06/17/2026 21:22 | 3 | 125.23 |
| 06/17/2026 21:22 | 27 | 125.23 |
| 06/17/2026 21:22 | 2 | 125.23 |
| 06/17/2026 21:22 | 2 | 125.23 |
| 06/17/2026 21:21 | 17 | 125.17 |
| 06/17/2026 21:21 | 1 | 125.12 |
| 06/17/2026 21:21 | 1 | 125.12 |
| 06/17/2026 21:21 | 80 | 125.13 |
| 06/17/2026 21:21 | 61 | 125.14 |
| 06/17/2026 21:21 | 40 | 125.20 |
| 06/17/2026 21:21 | 1 | 125.20 |
| 06/17/2026 21:21 | 2 | 125.23 |
| 06/17/2026 21:21 | 1 | 125.21 |
| 06/17/2026 21:21 | 36 | 125.26 |
| 06/17/2026 21:21 | 3 | 125.28 |
| 06/17/2026 21:21 | 2 | 125.28 |
| 06/17/2026 21:20 | 1 | 125.36 |
| 06/17/2026 21:20 | 25 | 125.37 |
| 06/17/2026 21:20 | 6 | 125.37 |
| 06/17/2026 21:20 | 5 | 125.39 |
| 06/17/2026 21:20 | 10 | 125.39 |
| 06/17/2026 21:20 | 99 | 125.41 |
| 06/17/2026 21:20 | 1 | 125.43 |
| 06/17/2026 21:20 | 23 | 125.44 |
| 06/17/2026 21:20 | 1 | 125.44 |
| 06/17/2026 21:20 | 4 | 125.50 |
| 06/17/2026 21:20 | 100 | 125.56 |
| 06/17/2026 21:20 | 13 | 125.56 |
| 06/17/2026 21:20 | 5 | 125.56 |
| 06/17/2026 21:20 | 100 | 125.56 |
| 06/17/2026 21:20 | 16 | 125.57 |
| 06/17/2026 21:19 | 60 | 125.60 |
| 06/17/2026 21:19 | 60 | 125.61 |
| 06/17/2026 21:19 | 15 | 125.61 |
| 06/17/2026 21:19 | 55 | 125.62 |
| 06/17/2026 21:19 | 11 | 125.65 |
| 06/17/2026 21:19 | 4 | 125.65 |
| 06/17/2026 21:19 | 9 | 125.67 |
| 06/17/2026 21:19 | 70 | 125.67 |
| 06/17/2026 21:19 | 45 | 125.68 |
| 06/17/2026 21:19 | 3 | 125.68 |
| 06/17/2026 21:19 | 1 | 125.68 |
| 06/17/2026 21:19 | 1 | 125.69 |
| 06/17/2026 21:19 | 1 | 125.69 |
| 06/17/2026 21:19 | 1 | 125.69 |
| 06/17/2026 21:19 | 16 | 125.69 |
| 06/17/2026 21:19 | 100 | 125.69 |
| 06/17/2026 21:19 | 15 | 125.69 |
| 06/17/2026 21:19 | 10 | 125.69 |
| 06/17/2026 21:19 | 100 | 125.69 |
| 06/17/2026 21:19 | 100 | 125.69 |
| 06/17/2026 21:19 | 10 | 125.70 |
| 06/17/2026 21:19 | 100 | 125.87 |
| 06/17/2026 21:19 | 1 | 125.73 |
| 06/17/2026 21:19 | 100 | 125.87 |
| 06/17/2026 21:19 | 10 | 125.74 |
| 06/17/2026 21:18 | 100 | 125.81 |
| 06/17/2026 21:18 | 1 | 125.71 |
| 06/17/2026 21:18 | 100 | 125.73 |
| 06/17/2026 21:18 | 1 | 125.69 |
| 06/17/2026 21:17 | 1 | 125.82 |
| 06/17/2026 21:17 | 40 | 125.80 |
| 06/17/2026 21:16 | 1 | 125.83 |
| 06/17/2026 21:16 | 1 | 125.95 |
| 06/17/2026 21:16 | 1 | 125.945 |
| 06/17/2026 21:16 | 1 | 125.945 |
| 06/17/2026 21:15 | 6 | 125.93 |
| 06/17/2026 21:15 | 9 | 125.93 |
| 06/17/2026 21:15 | 1 | 125.94 |
| 06/17/2026 21:15 | 12 | 125.94 |
| 06/17/2026 21:15 | 10 | 125.94 |
| 06/17/2026 21:15 | 10 | 125.94 |
| 06/17/2026 21:15 | 28 | 125.94 |
| 06/17/2026 21:15 | 39 | 125.94 |
| 06/17/2026 21:15 | 33 | 125.94 |
| 06/17/2026 21:15 | 100 | 125.95 |
| 06/17/2026 21:15 | 3 | 126.00 |
| 06/17/2026 21:15 | 99 | 126.05 |
| 06/17/2026 21:15 | 1 | 126.05 |
| 06/17/2026 21:14 | 5 | 126.19 |
| 06/17/2026 21:14 | 100 | 126.19 |
| 06/17/2026 21:13 | 1 | 126.27 |
| 06/17/2026 21:13 | 96 | 126.20 |
| 06/17/2026 21:13 | 2 | 126.13 |
| 06/17/2026 21:13 | 1 | 126.12 |
| 06/17/2026 21:13 | 53 | 126.01 |
| 06/17/2026 21:13 | 47 | 126.01 |
| 06/17/2026 21:13 | 1 | 126.01 |
| 06/17/2026 21:13 | 50 | 126.00 |
| 06/17/2026 21:13 | 2 | 126.00 |
| 06/17/2026 21:13 | 20 | 125.97 |
| 06/17/2026 21:13 | 3 | 125.91 |
| 06/17/2026 21:13 | 1 | 125.89 |
| 06/17/2026 21:13 | 4 | 125.89 |
| 06/17/2026 21:13 | 1 | 125.88 |
| 06/17/2026 21:13 | 14 | 125.88 |
| 06/17/2026 21:13 | 2 | 125.87 |
| 06/17/2026 21:13 | 98 | 125.87 |
| 06/17/2026 21:13 | 78 | 125.87 |
| 06/17/2026 21:13 | 1 | 125.87 |
| 06/17/2026 21:13 | 3 | 125.87 |
| 06/17/2026 21:13 | 3 | 125.87 |
| 06/17/2026 21:13 | 6 | 125.87 |
| 06/17/2026 21:13 | 5 | 125.87 |
| 06/17/2026 21:13 | 1 | 125.87 |
| 06/17/2026 21:13 | 2 | 125.86 |
| 06/17/2026 21:12 | 23 | 125.80 |
| 06/17/2026 21:12 | 2 | 125.80 |
| 06/17/2026 21:11 | 1 | 125.73 |
| 06/17/2026 21:11 | 1 | 125.72 |
| 06/17/2026 21:11 | 2 | 125.71 |
| 06/17/2026 21:11 | 4 | 125.64 |
| 06/17/2026 21:11 | 12 | 125.69 |
| 06/17/2026 21:11 | 50 | 125.70 |
| 06/17/2026 21:11 | 15 | 125.72 |
| 06/17/2026 21:11 | 20 | 125.72 |
| 06/17/2026 21:11 | 100 | 125.72 |
| 06/17/2026 21:11 | 1 | 125.72 |
| 06/17/2026 21:11 | 10 | 125.72 |
| 06/17/2026 21:11 | 10 | 125.72 |
| 06/17/2026 21:11 | 4 | 125.72 |
| 06/17/2026 21:11 | 100 | 125.72 |
| 06/17/2026 21:11 | 1 | 125.74 |
| 06/17/2026 21:11 | 50 | 125.76 |
| 06/17/2026 21:11 | 25 | 125.76 |
| 06/17/2026 21:11 | 25 | 125.76 |
| 06/17/2026 21:10 | 42 | 125.94 |
| 06/17/2026 21:10 | 15 | 125.94 |
| 06/17/2026 21:10 | 58 | 125.94 |
| 06/17/2026 21:10 | 4 | 125.94 |
| 06/17/2026 21:10 | 1 | 125.94 |
| 06/17/2026 21:10 | 10 | 125.94 |
| 06/17/2026 21:10 | 100 | 125.94 |
| 06/17/2026 21:10 | 100 | 125.94 |
| 06/17/2026 21:10 | 40 | 125.93 |
| 06/17/2026 21:10 | 100 | 125.93 |
| 06/17/2026 21:10 | 10 | 125.83 |
| 06/17/2026 21:09 | 61 | 125.81 |
| 06/17/2026 21:09 | 39 | 125.81 |
| 06/17/2026 21:09 | 6 | 125.81 |
| 06/17/2026 21:09 | 12 | 125.81 |
| 06/17/2026 21:07 | 12 | 125.90 |
| 06/17/2026 21:06 | 4 | 126.02 |
| 06/17/2026 21:06 | 21 | 126.01 |
| 06/17/2026 21:06 | 9 | 126.01 |
| 06/17/2026 21:06 | 3 | 126.01 |
| 06/17/2026 21:06 | 2 | 126.00 |
| 06/17/2026 21:06 | 51 | 126.00 |
| 06/17/2026 21:06 | 60 | 126.00 |
| 06/17/2026 21:06 | 3 | 126.00 |
| 06/17/2026 21:06 | 68 | 126.00 |
| 06/17/2026 21:06 | 1 | 126.00 |
| 06/17/2026 21:06 | 10 | 126.00 |
| 06/17/2026 21:06 | 100 | 126.00 |
| 06/17/2026 21:06 | 4 | 126.00 |
| 06/17/2026 21:06 | 92 | 126.00 |
| 06/17/2026 21:05 | 100 | 125.95 |
| 06/17/2026 21:05 | 50 | 125.95 |
| 06/17/2026 21:05 | 8 | 126.00 |
| 06/17/2026 21:05 | 10 | 126.00 |
| 06/17/2026 21:05 | 1 | 126.00 |
| 06/17/2026 21:05 | 6 | 125.99 |
| 06/17/2026 21:05 | 100 | 125.97 |
| 06/17/2026 21:05 | 100 | 125.96 |
| 06/17/2026 21:05 | 1 | 125.96 |
| 06/17/2026 21:05 | 1 | 125.88 |
| 06/17/2026 21:05 | 60 | 125.85 |
| 06/17/2026 21:05 | 8 | 125.85 |
| 06/17/2026 21:05 | 7 | 125.86 |
| 06/17/2026 21:05 | 100 | 125.86 |
| 06/17/2026 21:05 | 7 | 125.86 |
| 06/17/2026 21:05 | 1 | 125.86 |
| 06/17/2026 21:05 | 4 | 125.88 |
| 06/17/2026 21:05 | 14 | 125.88 |
| 06/17/2026 21:05 | 18 | 125.93 |
| 06/17/2026 21:05 | 1 | 125.93 |
| 06/17/2026 21:05 | 36 | 125.94 |
| 06/17/2026 21:05 | 53 | 126.09 |
| 06/17/2026 21:05 | 1 | 126.00 |
| 06/17/2026 21:04 | 62 | 125.97 |
| 06/17/2026 21:04 | 1 | 126.10 |
| 06/17/2026 21:03 | 1 | 126.04 |
| 06/17/2026 21:03 | 100 | 126.03 |
| 06/17/2026 21:03 | 15 | 126.00 |
| 06/17/2026 21:03 | 35 | 126.00 |
| 06/17/2026 21:03 | 75 | 126.00 |
| 06/17/2026 21:03 | 1 | 126.00 |
| 06/17/2026 21:03 | 10 | 126.00 |
| 06/17/2026 21:03 | 3 | 126.00 |
| 06/17/2026 21:03 | 7 | 126.00 |
| 06/17/2026 21:03 | 16 | 126.00 |
| 06/17/2026 21:03 | 1 | 126.00 |
| 06/17/2026 21:03 | 4 | 126.00 |
| 06/17/2026 21:03 | 3 | 126.00 |
| 06/17/2026 21:03 | 1 | 126.00 |
| 06/17/2026 21:02 | 1 | 126.215 |
| 06/17/2026 21:01 | 11 | 126.18 |
| 06/17/2026 21:01 | 1 | 126.18 |
| 06/17/2026 21:01 | 99 | 126.18 |
| 06/17/2026 21:01 | 14 | 126.18 |
| 06/17/2026 21:01 | 11 | 126.18 |
| 06/17/2026 21:01 | 1 | 126.19 |
| 06/17/2026 21:00 | 25 | 126.345 |
| 06/17/2026 21:00 | 15 | 126.345 |
| 06/17/2026 21:00 | 25 | 126.345 |
| 06/17/2026 21:00 | 25 | 126.345 |
| 06/17/2026 21:00 | 25 | 126.345 |
| 06/17/2026 21:00 | 10 | 126.345 |
| 06/17/2026 21:00 | 20 | 126.30 |
| 06/17/2026 21:00 | 100 | 126.22 |
| 06/17/2026 21:00 | 76 | 126.22 |
| 06/17/2026 21:00 | 24 | 126.22 |
| 06/17/2026 21:00 | 3 | 126.22 |
| 06/17/2026 21:00 | 100 | 126.21 |
| 06/17/2026 21:00 | 54 | 126.23 |
| 06/17/2026 21:00 | 58 | 126.23 |
| 06/17/2026 21:00 | 67 | 126.23 |
| 06/17/2026 21:00 | 1 | 126.23 |
| 06/17/2026 21:00 | 30 | 126.23 |
| 06/17/2026 21:00 | 17 | 126.22 |
| 06/17/2026 21:00 | 38 | 126.22 |
| 06/17/2026 21:00 | 10 | 126.22 |
| 06/17/2026 21:00 | 20 | 126.22 |
| 06/17/2026 21:00 | 7 | 126.22 |
| 06/17/2026 21:00 | 2 | 126.22 |
| 06/17/2026 21:00 | 100 | 126.22 |
| 06/17/2026 20:58 | 100 | 126.115 |
| 06/17/2026 20:58 | 6 | 126.11 |
| 06/17/2026 20:58 | 10 | 126.12 |
| 06/17/2026 20:58 | 100 | 126.12 |
| 06/17/2026 20:58 | 1 | 126.12 |
| 06/17/2026 20:58 | 3 | 126.12 |
| 06/17/2026 20:58 | 1 | 126.13 |
| 06/17/2026 20:58 | 90 | 126.13 |
| 06/17/2026 20:58 | 24 | 126.17 |
| 06/17/2026 20:58 | 24 | 126.19 |
| 06/17/2026 20:58 | 1 | 126.21 |
| 06/17/2026 20:58 | 1 | 126.27 |
| 06/17/2026 20:58 | 24 | 126.27 |
| 06/17/2026 20:58 | 1 | 126.28 |
| 06/17/2026 20:58 | 1 | 126.33 |
| 06/17/2026 20:58 | 1 | 126.33 |
| 06/17/2026 20:56 | 25 | 126.55 |
| 06/17/2026 20:56 | 25 | 126.55 |
| 06/17/2026 20:56 | 33 | 126.60 |
| 06/17/2026 20:56 | 1 | 126.60 |
| 06/17/2026 20:56 | 100 | 126.60 |
| 06/17/2026 20:56 | 100 | 126.60 |
| 06/17/2026 20:56 | 2 | 126.60 |
| 06/17/2026 20:56 | 10 | 126.60 |
| 06/17/2026 20:56 | 10 | 126.60 |
| 06/17/2026 20:56 | 40 | 126.59 |
| 06/17/2026 20:56 | 45 | 126.59 |
| 06/17/2026 20:56 | 100 | 126.59 |
| 06/17/2026 20:56 | 100 | 126.59 |
| 06/17/2026 20:56 | 70 | 126.59 |
| 06/17/2026 20:56 | 40 | 126.59 |
| 06/17/2026 20:56 | 125 | 126.59 |
| 06/17/2026 20:56 | 100 | 126.59 |
| 06/17/2026 20:56 | 10 | 126.55 |
| 06/17/2026 20:56 | 100 | 126.54 |
| 06/17/2026 20:56 | 100 | 126.52 |
| 06/17/2026 20:55 | 12 | 126.44 |
| 06/17/2026 20:55 | 1 | 126.45 |
| 06/17/2026 20:55 | 1 | 126.46 |
| 06/17/2026 20:55 | 34 | 126.47 |
| 06/17/2026 20:55 | 100 | 126.47 |
| 06/17/2026 20:55 | 1 | 126.47 |
| 06/17/2026 20:55 | 1 | 126.48 |
| 06/17/2026 20:55 | 2 | 126.49 |
| 06/17/2026 20:55 | 1 | 126.49 |
| 06/17/2026 20:55 | 1 | 126.49 |
| 06/17/2026 20:55 | 100 | 126.49 |
| 06/17/2026 20:55 | 36 | 126.50 |
| 06/17/2026 20:55 | 1 | 126.53 |
| 06/17/2026 20:55 | 6 | 126.53 |
| 06/17/2026 20:55 | 16 | 126.53 |
| 06/17/2026 20:55 | 7 | 126.54 |
| 06/17/2026 20:55 | 23 | 126.54 |
| 06/17/2026 20:55 | 1 | 126.66 |
| 06/17/2026 20:55 | 58 | 126.57 |
| 06/17/2026 20:55 | 3 | 126.59 |
| 06/17/2026 20:55 | 2 | 126.59 |
| 06/17/2026 20:55 | 99 | 126.61 |
| 06/17/2026 20:55 | 1 | 126.61 |
| 06/17/2026 20:55 | 1 | 126.62 |
| 06/17/2026 20:55 | 2 | 126.61 |
| 06/17/2026 20:55 | 2 | 126.62 |
| 06/17/2026 20:55 | 3 | 126.62 |
| 06/17/2026 20:55 | 22 | 126.63 |
| 06/17/2026 20:55 | 38 | 126.63 |
| 06/17/2026 20:55 | 60 | 126.63 |
| 06/17/2026 20:55 | 2 | 126.63 |
| 06/17/2026 20:55 | 100 | 126.64 |
| 06/17/2026 20:55 | 21 | 126.64 |
| 06/17/2026 20:55 | 1 | 126.64 |
| 06/17/2026 20:55 | 1 | 126.64 |
| 06/17/2026 20:55 | 100 | 126.64 |
| 06/17/2026 20:55 | 64 | 126.67 |
| 06/17/2026 20:54 | 1 | 126.845 |
| 06/17/2026 20:53 | 1 | 126.82 |
| 06/17/2026 20:53 | 10 | 126.84 |
| 06/17/2026 20:52 | 2 | 127.04 |
| 06/17/2026 20:52 | 100 | 127.04 |
| 06/17/2026 20:52 | 100 | 127.04 |
| 06/17/2026 20:52 | 16 | 127.04 |
| 06/17/2026 20:52 | 12 | 127.04 |
| 06/17/2026 20:52 | 1 | 127.04 |
| 06/17/2026 20:52 | 6 | 127.04 |
| 06/17/2026 20:52 | 33 | 127.04 |
| 06/17/2026 20:52 | 8 | 127.04 |
| 06/17/2026 20:52 | 2 | 127.04 |
| 06/17/2026 20:51 | 27 | 126.83 |
| 06/17/2026 20:51 | 1 | 126.83 |
| 06/17/2026 20:51 | 1 | 126.83 |
| 06/17/2026 20:51 | 109 | 127.03 |
| 06/17/2026 20:51 | 100 | 127.03 |
| 06/17/2026 20:51 | 100 | 127.00 |
| 06/17/2026 20:51 | 100 | 126.99 |
| 06/17/2026 20:51 | 100 | 126.98 |
| 06/17/2026 20:51 | 57 | 127.04 |
| 06/17/2026 20:51 | 81 | 127.04 |
| 06/17/2026 20:51 | 10 | 127.04 |
| 06/17/2026 20:51 | 7 | 127.04 |
| 06/17/2026 20:51 | 100 | 127.03 |
| 06/17/2026 20:51 | 40 | 127.03 |
| 06/17/2026 20:51 | 125 | 127.03 |
| 06/17/2026 20:51 | 5 | 127.00 |
| 06/17/2026 20:50 | 7 | 126.83 |
| 06/17/2026 20:50 | 1 | 126.73 |
| 06/17/2026 20:50 | 1 | 126.82 |
| 06/17/2026 20:49 | 1 | 126.83 |
| 06/17/2026 20:49 | 1 | 126.835 |
| 06/17/2026 20:49 | 2 | 126.83 |
| 06/17/2026 20:48 | 10 | 126.63 |
| 06/17/2026 20:48 | 1 | 126.76 |
| 06/17/2026 20:48 | 6 | 126.76 |
| 06/17/2026 20:48 | 1 | 126.77 |
| 06/17/2026 20:48 | 36 | 126.78 |
| 06/17/2026 20:48 | 5 | 126.79 |
| 06/17/2026 20:48 | 100 | 126.80 |
| 06/17/2026 20:48 | 1 | 126.81 |
| 06/17/2026 20:48 | 16 | 126.81 |
| 06/17/2026 20:48 | 9 | 126.83 |
| 06/17/2026 20:48 | 4 | 126.84 |
| 06/17/2026 20:48 | 83 | 126.86 |
| 06/17/2026 20:48 | 4 | 126.86 |
| 06/17/2026 20:48 | 13 | 126.86 |
| 06/17/2026 20:48 | 10 | 126.86 |
| 06/17/2026 20:48 | 5 | 126.86 |
| 06/17/2026 20:48 | 3 | 126.87 |
| 06/17/2026 20:48 | 5 | 126.87 |
| 06/17/2026 20:48 | 100 | 126.88 |
| 06/17/2026 20:48 | 3 | 126.88 |
| 06/17/2026 20:48 | 90 | 126.90 |
| 06/17/2026 20:48 | 46 | 126.90 |
| 06/17/2026 20:48 | 3 | 126.90 |
| 06/17/2026 20:48 | 6 | 126.91 |
| 06/17/2026 20:48 | 4 | 126.91 |
| 06/17/2026 20:48 | 4 | 126.92 |
| 06/17/2026 20:48 | 3 | 126.93 |
| 06/17/2026 20:48 | 4 | 126.94 |
| 06/17/2026 20:48 | 1 | 126.94 |
| 06/17/2026 20:48 | 1 | 126.99 |
| 06/17/2026 20:48 | 1 | 126.99 |
| 06/17/2026 20:48 | 100 | 126.99 |
| 06/17/2026 20:48 | 61 | 126.99 |
| 06/17/2026 20:48 | 1 | 126.99 |
| 06/17/2026 20:48 | 10 | 126.99 |
| 06/17/2026 20:48 | 60 | 126.99 |
| 06/17/2026 20:48 | 40 | 126.99 |
| 06/17/2026 20:48 | 5 | 127.00 |
| 06/17/2026 20:48 | 1 | 127.17 |
| 06/17/2026 20:47 | 1 | 127.17 |
| 06/17/2026 20:47 | 1 | 127.17 |
| 06/17/2026 20:47 | 1 | 127.15 |
| 06/17/2026 20:47 | 83 | 127.00 |
| 06/17/2026 20:47 | 1 | 127.14 |
| 06/17/2026 20:47 | 1 | 127.13 |
| 06/17/2026 20:46 | 1 | 127.14 |
| 06/17/2026 20:46 | 5 | 126.97 |
| 06/17/2026 20:46 | 1 | 127.14 |
| 06/17/2026 20:45 | 1 | 127.12 |
| 06/17/2026 20:45 | 21 | 126.95 |
| 06/17/2026 20:45 | 100 | 127.15 |
| 06/17/2026 20:45 | 1 | 127.15 |
| 06/17/2026 20:45 | 100 | 127.15 |
| 06/17/2026 20:44 | 4 | 127.35 |
| 06/17/2026 20:44 | 7 | 127.36 |
| 06/17/2026 20:44 | 11 | 127.36 |
| 06/17/2026 20:44 | 56 | 127.36 |
| 06/17/2026 20:44 | 5 | 127.36 |
| 06/17/2026 20:44 | 39 | 127.36 |
| 06/17/2026 20:44 | 2 | 127.33 |
| 06/17/2026 20:44 | 20 | 127.12 |
| 06/17/2026 20:43 | 10 | 126.97 |
| 06/17/2026 20:42 | 10 | 126.93 |
| 06/17/2026 20:41 | 10 | 127.125 |
| 06/17/2026 20:41 | 10 | 127.125 |
| 06/17/2026 20:41 | 11 | 127.125 |
| 06/17/2026 20:41 | 47 | 127.125 |
| 06/17/2026 20:41 | 1 | 127.125 |
| 06/17/2026 20:41 | 11 | 127.125 |
| 06/17/2026 20:41 | 11 | 127.125 |
| 06/17/2026 20:41 | 25 | 127.125 |
| 06/17/2026 20:41 | 25 | 127.125 |
| 06/17/2026 20:41 | 25 | 127.125 |
| 06/17/2026 20:41 | 11 | 127.125 |
| 06/17/2026 20:41 | 10 | 127.125 |
| 06/17/2026 20:41 | 10 | 127.12 |
| 06/17/2026 20:41 | 1 | 127.13 |
| 06/17/2026 20:41 | 1 | 127.13 |
| 06/17/2026 20:40 | 1 | 127.135 |
| 06/17/2026 20:40 | 1 | 127.13 |
| 06/17/2026 20:40 | 10 | 126.98 |
| 06/17/2026 20:39 | 1 | 127.08 |
| 06/17/2026 20:39 | 100 | 127.10 |
| 06/17/2026 20:39 | 1 | 127.22 |
| 06/17/2026 20:39 | 10 | 127.22 |
| 06/17/2026 20:39 | 20 | 127.23 |
| 06/17/2026 20:39 | 3 | 127.27 |
| 06/17/2026 20:39 | 50 | 127.29 |
| 06/17/2026 20:39 | 3 | 127.29 |
| 06/17/2026 20:39 | 9 | 127.30 |
| 06/17/2026 20:39 | 1 | 127.315 |
| 06/17/2026 20:39 | 9 | 127.30 |
| 06/17/2026 20:39 | 30 | 127.30 |
| 06/17/2026 20:39 | 11 | 127.30 |
| 06/17/2026 20:39 | 100 | 127.30 |
| 06/17/2026 20:39 | 11 | 127.25 |
| 06/17/2026 20:39 | 1 | 127.25 |
| 06/17/2026 20:39 | 11 | 127.23 |
| 06/17/2026 20:39 | 12 | 127.23 |
| 06/17/2026 20:39 | 12 | 127.23 |
| 06/17/2026 20:39 | 25 | 127.23 |
| 06/17/2026 20:39 | 12 | 127.23 |
| 06/17/2026 20:39 | 300 | 127.19 |
| 06/17/2026 20:39 | 8 | 127.23 |
| 06/17/2026 20:39 | 8 | 127.23 |
| 06/17/2026 20:39 | 4 | 127.23 |
| 06/17/2026 20:39 | 8 | 127.23 |
| 06/17/2026 20:38 | 10 | 127.22 |
| 06/17/2026 20:38 | 8 | 127.22 |
| 06/17/2026 20:38 | 8 | 127.19 |
| 06/17/2026 20:38 | 8 | 127.19 |
| 06/17/2026 20:38 | 11 | 127.11 |
| 06/17/2026 20:38 | 3 | 127.12 |
| 06/17/2026 20:38 | 13 | 127.11 |
| 06/17/2026 20:38 | 13 | 127.11 |
| 06/17/2026 20:38 | 84 | 127.11 |
| 06/17/2026 20:38 | 3 | 127.11 |
| 06/17/2026 20:38 | 10 | 127.10 |
| 06/17/2026 20:38 | 1 | 127.03 |
| 06/17/2026 20:38 | 1 | 127.03 |
| 06/17/2026 20:38 | 1 | 127.01 |
| 06/17/2026 20:38 | 40 | 127.00 |
| 06/17/2026 20:38 | 8 | 126.99 |
| 06/17/2026 20:38 | 14 | 126.92 |
| 06/17/2026 20:38 | 26 | 126.92 |
| 06/17/2026 20:38 | 14 | 126.91 |
| 06/17/2026 20:38 | 60 | 126.91 |
| 06/17/2026 20:38 | 8 | 126.91 |
| 06/17/2026 20:38 | 8 | 126.91 |
| 06/17/2026 20:37 | 10 | 126.90 |
| 06/17/2026 20:37 | 20 | 126.82 |
| 06/17/2026 20:37 | 40 | 126.90 |
| 06/17/2026 20:36 | 10 | 126.91 |
| 06/17/2026 20:36 | 2 | 126.86 |
| 06/17/2026 20:36 | 1 | 126.745 |
| 06/17/2026 20:36 | 16 | 126.73 |
| 06/17/2026 20:36 | 1 | 126.71 |
| 06/17/2026 20:36 | 1 | 126.73 |
| 06/17/2026 20:36 | 3 | 126.75 |
| 06/17/2026 20:36 | 1 | 126.84 |
| 06/17/2026 20:36 | 10 | 126.83 |
| 06/17/2026 20:36 | 100 | 126.83 |
| 06/17/2026 20:36 | 50 | 126.83 |
| 06/17/2026 20:36 | 11 | 126.83 |
| 06/17/2026 20:36 | 1 | 126.83 |
| 06/17/2026 20:36 | 3 | 126.83 |
| 06/17/2026 20:36 | 90 | 126.83 |
| 06/17/2026 20:36 | 100 | 126.83 |
| 06/17/2026 20:36 | 40 | 126.82 |
| 06/17/2026 20:36 | 5 | 126.82 |
| 06/17/2026 20:36 | 45 | 126.82 |
| 06/17/2026 20:36 | 100 | 126.81 |
| 06/17/2026 20:35 | 4 | 126.67 |
| 06/17/2026 20:35 | 40 | 126.585 |
| 06/17/2026 20:35 | 87 | 126.62 |
| 06/17/2026 20:33 | 1 | 126.655 |
| 06/17/2026 20:33 | 100 | 126.64 |
| 06/17/2026 20:33 | 1 | 126.66 |
| 06/17/2026 20:33 | 1 | 126.87 |
| 06/17/2026 20:33 | 1 | 126.78 |
| 06/17/2026 20:33 | 1 | 126.78 |
| 06/17/2026 20:33 | 10 | 126.66 |
| 06/17/2026 20:32 | 1 | 126.66 |
| 06/17/2026 20:32 | 1 | 126.66 |
| 06/17/2026 20:32 | 10 | 126.66 |
| 06/17/2026 20:32 | 16 | 126.66 |
| 06/17/2026 20:32 | 17 | 126.92 |
| 06/17/2026 20:32 | 17 | 126.83 |
| 06/17/2026 20:32 | 59 | 126.94 |
| 06/17/2026 20:32 | 4 | 126.92 |
| 06/17/2026 20:32 | 4 | 126.92 |
| 06/17/2026 20:32 | 1 | 126.92 |
| 06/17/2026 20:32 | 32 | 126.91 |
| 06/17/2026 20:32 | 68 | 126.91 |
| 06/17/2026 20:32 | 21 | 126.87 |
| 06/17/2026 20:32 | 11 | 126.87 |
| 06/17/2026 20:32 | 9 | 126.87 |
| 06/17/2026 20:32 | 1 | 126.87 |
| 06/17/2026 20:32 | 14 | 126.66 |
| 06/17/2026 20:32 | 14 | 126.66 |
| 06/17/2026 20:32 | 10 | 126.64 |
| 06/17/2026 20:32 | 10 | 126.64 |
| 06/17/2026 20:32 | 10 | 126.64 |
| 06/17/2026 20:32 | 13 | 126.64 |
| 06/17/2026 20:32 | 100 | 126.64 |
| 06/17/2026 20:31 | 7 | 126.82 |
| 06/17/2026 20:31 | 7 | 126.82 |
| 06/17/2026 20:31 | 10 | 126.83 |
| 06/17/2026 20:31 | 7 | 126.83 |
| 06/17/2026 20:31 | 7 | 126.83 |
| 06/17/2026 20:31 | 10 | 126.84 |
| 06/17/2026 20:31 | 7 | 126.84 |
| 06/17/2026 20:31 | 7 | 126.84 |
| 06/17/2026 20:31 | 12 | 126.90 |
| 06/17/2026 20:31 | 2 | 126.89 |
| 06/17/2026 20:31 | 10 | 126.88 |
| 06/17/2026 20:31 | 8 | 126.88 |
| 06/17/2026 20:31 | 3 | 126.83 |
| 06/17/2026 20:31 | 3 | 126.81 |
| 06/17/2026 20:31 | 20 | 126.80 |
| 06/17/2026 20:31 | 60 | 126.79 |
| 06/17/2026 20:31 | 20 | 126.79 |
| 06/17/2026 20:31 | 10 | 126.77 |
| 06/17/2026 20:31 | 100 | 126.77 |
| 06/17/2026 20:31 | 1 | 126.70 |
| 06/17/2026 20:31 | 1 | 126.69 |
| 06/17/2026 20:31 | 60 | 126.69 |
| 06/17/2026 20:31 | 100 | 126.66 |
| 06/17/2026 20:31 | 2 | 126.65 |
| 06/17/2026 20:31 | 3 | 126.65 |
| 06/17/2026 20:31 | 17 | 126.65 |
| 06/17/2026 20:31 | 1 | 126.65 |
| 06/17/2026 20:31 | 10 | 126.65 |
| 06/17/2026 20:31 | 3 | 126.64 |
| 06/17/2026 20:31 | 8 | 126.64 |
| 06/17/2026 20:30 | 1 | 126.495 |
| 06/17/2026 20:30 | 2 | 126.47 |
| 06/17/2026 20:30 | 1 | 126.52 |
| 06/17/2026 20:29 | 6 | 126.60 |
| 06/17/2026 20:29 | 89 | 126.60 |
| 06/17/2026 20:29 | 11 | 126.60 |
| 06/17/2026 20:29 | 100 | 126.62 |
| 06/17/2026 20:29 | 100 | 126.70 |
| 06/17/2026 20:29 | 1 | 126.63 |
| 06/17/2026 20:29 | 6 | 126.63 |
| 06/17/2026 20:29 | 20 | 126.69 |
| 06/17/2026 20:28 | 1 | 126.75 |
| 06/17/2026 20:28 | 1 | 126.74 |
| 06/17/2026 20:28 | 9 | 126.76 |
| 06/17/2026 20:28 | 47 | 126.71 |
| 06/17/2026 20:28 | 14 | 126.71 |
| 06/17/2026 20:28 | 1 | 126.80 |
| 06/17/2026 20:28 | 100 | 126.79 |
| 06/17/2026 20:28 | 3 | 126.79 |
| 06/17/2026 20:28 | 100 | 126.79 |
| 06/17/2026 20:28 | 94 | 126.79 |
| 06/17/2026 20:28 | 100 | 126.79 |
| 06/17/2026 20:28 | 200 | 126.79 |
| 06/17/2026 20:28 | 2 | 126.78 |
| 06/17/2026 20:28 | 100 | 126.76 |
| 06/17/2026 20:28 | 100 | 126.76 |
| 06/17/2026 20:27 | 3 | 126.81 |
| 06/17/2026 20:27 | 1 | 126.82 |
| 06/17/2026 20:27 | 100 | 126.82 |
| 06/17/2026 20:27 | 100 | 126.82 |
| 06/17/2026 20:27 | 20 | 126.82 |
| 06/17/2026 20:27 | 18 | 126.98 |
| 06/17/2026 20:27 | 100 | 126.98 |
| 06/17/2026 20:27 | 100 | 126.915 |
| 06/17/2026 20:27 | 100 | 126.915 |
| 06/17/2026 20:27 | 45 | 126.89 |
| 06/17/2026 20:26 | 1 | 126.915 |
| 06/17/2026 20:25 | 16 | 126.915 |
| 06/17/2026 20:25 | 1 | 126.85 |
| 06/17/2026 20:25 | 100 | 126.89 |
| 06/17/2026 20:25 | 3 | 126.89 |
| 06/17/2026 20:25 | 39 | 126.90 |
| 06/17/2026 20:25 | 3 | 126.90 |
| 06/17/2026 20:25 | 1 | 126.91 |
| 06/17/2026 20:25 | 30 | 126.93 |
| 06/17/2026 20:25 | 71 | 126.93 |
| 06/17/2026 20:25 | 5 | 126.93 |
| 06/17/2026 20:25 | 24 | 126.93 |
| 06/17/2026 20:25 | 39 | 126.93 |
| 06/17/2026 20:25 | 44 | 126.905 |
| 06/17/2026 20:25 | 56 | 126.905 |
| 06/17/2026 20:25 | 4 | 126.91 |
| 06/17/2026 20:25 | 3 | 126.91 |
| 06/17/2026 20:25 | 1 | 126.91 |
| 06/17/2026 20:25 | 2 | 126.92 |
| 06/17/2026 20:25 | 60 | 126.92 |
| 06/17/2026 20:25 | 10 | 126.94 |
| 06/17/2026 20:25 | 14 | 126.94 |
| 06/17/2026 20:25 | 2 | 126.93 |
| 06/17/2026 20:25 | 100 | 126.94 |
| 06/17/2026 20:25 | 37 | 126.94 |
| 06/17/2026 20:25 | 100 | 126.94 |
| 06/17/2026 20:25 | 10 | 126.94 |
| 06/17/2026 20:25 | 15 | 126.94 |
| 06/17/2026 20:25 | 66 | 126.94 |
| 06/17/2026 20:25 | 34 | 126.94 |
| 06/17/2026 20:24 | 1 | 127.025 |
| 06/17/2026 20:24 | 18 | 127.12 |
| 06/17/2026 20:24 | 19 | 127.12 |
| 06/17/2026 20:24 | 60 | 127.12 |
| 06/17/2026 20:24 | 5 | 127.12 |
| 06/17/2026 20:24 | 30 | 127.12 |
| 06/17/2026 20:24 | 12 | 127.12 |
| 06/17/2026 20:24 | 100 | 127.12 |
| 06/17/2026 20:24 | 40 | 127.11 |
| 06/17/2026 20:24 | 100 | 127.10 |
| 06/17/2026 20:24 | 25 | 127.03 |
| 06/17/2026 20:23 | 15 | 127.12 |
| 06/17/2026 20:23 | 85 | 127.12 |
| 06/17/2026 20:23 | 1 | 127.12 |
| 06/17/2026 20:23 | 14 | 127.12 |
| 06/17/2026 20:21 | 60 | 127.11 |
| 06/17/2026 20:21 | 1 | 127.015 |
| 06/17/2026 20:20 | 100 | 127.13 |
| 06/17/2026 20:20 | 19 | 127.24 |
| 06/17/2026 20:20 | 1 | 127.24 |
| 06/17/2026 20:20 | 1 | 127.24 |
| 06/17/2026 20:20 | 99 | 127.24 |
| 06/17/2026 20:20 | 1 | 127.24 |
| 06/17/2026 20:20 | 2 | 127.24 |
| 06/17/2026 20:20 | 4 | 127.23 |
| 06/17/2026 20:20 | 2 | 127.23 |
| 06/17/2026 20:20 | 100 | 127.23 |
| 06/17/2026 20:20 | 2 | 127.22 |
| 06/17/2026 20:20 | 10 | 127.22 |
| 06/17/2026 20:20 | 31 | 127.22 |
| 06/17/2026 20:20 | 3 | 127.22 |
| 06/17/2026 20:20 | 100 | 127.22 |
| 06/17/2026 20:20 | 13 | 127.22 |
| 06/17/2026 20:20 | 1 | 127.12 |
| 06/17/2026 20:19 | 21 | 127.21 |
| 06/17/2026 20:19 | 16 | 127.21 |
| 06/17/2026 20:19 | 5 | 127.17 |
| 06/17/2026 20:19 | 21 | 127.16 |
| 06/17/2026 20:19 | 21 | 127.16 |
| 06/17/2026 20:19 | 21 | 127.19 |
| 06/17/2026 20:19 | 21 | 127.21 |
| 06/17/2026 20:18 | 21 | 127.18 |
| 06/17/2026 20:18 | 14 | 127.18 |
| 06/17/2026 20:18 | 14 | 127.21 |
| 06/17/2026 20:18 | 14 | 127.21 |
| 06/17/2026 20:18 | 14 | 127.17 |
| 06/17/2026 20:18 | 10 | 127.05 |
| 06/17/2026 20:18 | 12 | 127.05 |
| 06/17/2026 20:16 | 25 | 127.20 |
| 06/17/2026 20:16 | 11 | 127.16 |
| 06/17/2026 20:16 | 14 | 127.13 |
| 06/17/2026 20:16 | 26 | 127.12 |
| 06/17/2026 20:16 | 2 | 127.06 |
| 06/17/2026 20:16 | 375 | 127.11 |
| 06/17/2026 20:16 | 25 | 127.11 |
| 06/17/2026 20:16 | 14 | 127.11 |
| 06/17/2026 20:16 | 6 | 127.11 |
| 06/17/2026 20:16 | 20 | 127.11 |
| 06/17/2026 20:16 | 9 | 127.08 |
| 06/17/2026 20:16 | 17 | 127.04 |
| 06/17/2026 20:16 | 49 | 127.10 |
| 06/17/2026 20:16 | 125 | 127.10 |
| 06/17/2026 20:16 | 100 | 127.10 |
| 06/17/2026 20:16 | 100 | 127.08 |
| 06/17/2026 20:16 | 76 | 127.06 |
| 06/17/2026 20:16 | 24 | 127.06 |
| 06/17/2026 20:16 | 2 | 127.05 |
| 06/17/2026 20:15 | 48 | 126.98 |
| 06/17/2026 20:15 | 26 | 126.98 |
| 06/17/2026 20:15 | 100 | 126.96 |
| 06/17/2026 20:15 | 26 | 126.97 |
| 06/17/2026 20:15 | 26 | 126.97 |
| 06/17/2026 20:15 | 26 | 126.98 |
| 06/17/2026 20:15 | 11 | 126.97 |
| 06/17/2026 20:15 | 50 | 126.90 |
| 06/17/2026 20:15 | 2 | 126.89 |
| 06/17/2026 20:15 | 98 | 126.87 |
| 06/17/2026 20:15 | 2 | 126.87 |
| 06/17/2026 20:15 | 11 | 126.85 |
| 06/17/2026 20:15 | 2 | 126.86 |
| 06/17/2026 20:15 | 10 | 126.85 |
| 06/17/2026 20:15 | 2 | 126.85 |
| 06/17/2026 20:15 | 100 | 126.85 |
| 06/17/2026 20:15 | 300 | 126.82 |
| 06/17/2026 20:15 | 12 | 126.84 |
| 06/17/2026 20:15 | 86 | 126.84 |
| 06/17/2026 20:15 | 4 | 126.84 |
| 06/17/2026 20:15 | 4 | 126.84 |
| 06/17/2026 20:15 | 6 | 126.84 |
| 06/17/2026 20:15 | 10 | 126.84 |
| 06/17/2026 20:15 | 98 | 126.84 |
| 06/17/2026 20:15 | 2 | 126.84 |
| 06/17/2026 20:15 | 2 | 126.81 |
| 06/17/2026 20:15 | 2 | 126.81 |
| 06/17/2026 20:15 | 5 | 126.81 |
| 06/17/2026 20:15 | 16 | 126.76 |
| 06/17/2026 20:14 | 16 | 126.78 |
| 06/17/2026 20:14 | 3 | 126.57 |
| 06/17/2026 20:14 | 17 | 126.74 |
| 06/17/2026 20:14 | 21 | 126.64 |
| 06/17/2026 20:14 | 21 | 126.565 |
| 06/17/2026 20:13 | 21 | 126.66 |
| 06/17/2026 20:13 | 10 | 126.565 |
| 06/17/2026 20:13 | 10 | 126.565 |
| 06/17/2026 20:13 | 100 | 126.565 |
| 06/17/2026 20:13 | 1 | 126.565 |
| 06/17/2026 20:13 | 100 | 126.58 |
| 06/17/2026 20:10 | 10 | 126.52 |
| 06/17/2026 20:10 | 1 | 126.52 |
| 06/17/2026 20:10 | 53 | 126.56 |
| 06/17/2026 20:10 | 47 | 126.56 |
| 06/17/2026 20:10 | 100 | 126.59 |
| 06/17/2026 20:10 | 10 | 126.61 |
| 06/17/2026 20:10 | 10 | 126.61 |
| 06/17/2026 20:10 | 100 | 126.61 |
| 06/17/2026 20:10 | 60 | 126.72 |
| 06/17/2026 20:10 | 13 | 126.73 |
| 06/17/2026 20:10 | 1 | 126.73 |
| 06/17/2026 20:10 | 1 | 126.73 |
| 06/17/2026 20:10 | 10 | 126.73 |
| 06/17/2026 20:10 | 78 | 126.73 |
| 06/17/2026 20:10 | 22 | 126.73 |
| 06/17/2026 20:10 | 1 | 126.73 |
| 06/17/2026 20:10 | 10 | 126.73 |
| 06/17/2026 20:10 | 13 | 126.73 |
| 06/17/2026 20:10 | 3 | 126.74 |
| 06/17/2026 20:10 | 4 | 126.82 |
| 06/17/2026 20:09 | 11 | 127.00 |
| 06/17/2026 20:09 | 5 | 126.94 |
| 06/17/2026 20:09 | 1 | 126.92 |
| 06/17/2026 20:09 | 3 | 126.90 |
| 06/17/2026 20:09 | 2 | 126.89 |
| 06/17/2026 20:09 | 10 | 126.845 |
| 06/17/2026 20:09 | 10 | 126.845 |
| 06/17/2026 20:09 | 11 | 126.845 |
| 06/17/2026 20:09 | 10 | 126.845 |
| 06/17/2026 20:09 | 1 | 126.845 |
| 06/17/2026 20:09 | 11 | 126.88 |
| 06/17/2026 20:09 | 1 | 126.65 |
| 06/17/2026 20:09 | 11 | 126.86 |
| 06/17/2026 20:09 | 11 | 126.88 |
| 06/17/2026 20:09 | 11 | 126.83 |
| 06/17/2026 20:09 | 6 | 126.81 |
| 06/17/2026 20:09 | 3 | 126.72 |
| 06/17/2026 20:09 | 3 | 126.72 |
| 06/17/2026 20:09 | 43 | 126.65 |
| 06/17/2026 20:09 | 4 | 126.71 |
| 06/17/2026 20:09 | 3 | 126.71 |
| 06/17/2026 20:09 | 2 | 126.71 |
| 06/17/2026 20:09 | 4 | 126.70 |
| 06/17/2026 20:09 | 2 | 126.70 |
| 06/17/2026 20:09 | 4 | 126.69 |
| 06/17/2026 20:08 | 6 | 126.69 |
| 06/17/2026 20:08 | 12 | 126.69 |
| 06/17/2026 20:08 | 6 | 126.69 |
| 06/17/2026 20:08 | 6 | 126.69 |
| 06/17/2026 20:08 | 6 | 126.69 |
| 06/17/2026 20:08 | 6 | 126.69 |
| 06/17/2026 20:08 | 12 | 126.69 |
| 06/17/2026 20:08 | 6 | 126.69 |
| 06/17/2026 20:08 | 12 | 126.69 |
| 06/17/2026 20:08 | 6 | 126.69 |
| 06/17/2026 20:08 | 6 | 126.69 |
| 06/17/2026 20:08 | 6 | 126.69 |
| 06/17/2026 20:08 | 11 | 126.69 |
| 06/17/2026 20:08 | 6 | 126.69 |
| 06/17/2026 20:08 | 6 | 126.69 |
| 06/17/2026 20:08 | 56 | 126.69 |
| 06/17/2026 20:08 | 1 | 126.69 |
| 06/17/2026 20:08 | 27 | 126.69 |
| 06/17/2026 20:08 | 3 | 126.69 |
| 06/17/2026 20:08 | 4 | 126.69 |
| 06/17/2026 20:08 | 30 | 126.69 |
| 06/17/2026 20:08 | 28 | 126.69 |
| 06/17/2026 20:08 | 3 | 126.68 |
| 06/17/2026 20:08 | 10 | 126.68 |
| 06/17/2026 20:08 | 13 | 126.68 |
| 06/17/2026 20:08 | 39 | 126.68 |
| 06/17/2026 20:08 | 100 | 126.68 |
| 06/17/2026 20:08 | 44 | 126.68 |
| 06/17/2026 20:08 | 11 | 126.67 |
| 06/17/2026 20:07 | 11 | 126.65 |
| 06/17/2026 20:07 | 12 | 126.63 |
| 06/17/2026 20:07 | 31 | 126.68 |
| 06/17/2026 20:07 | 8 | 126.68 |
| 06/17/2026 20:07 | 12 | 126.68 |
| 06/17/2026 20:07 | 12 | 126.62 |
| 06/17/2026 20:07 | 185 | 126.61 |
| 06/17/2026 20:07 | 100 | 126.61 |
| 06/17/2026 20:07 | 100 | 126.67 |
| 06/17/2026 20:07 | 10 | 126.67 |
| 06/17/2026 20:07 | 100 | 126.66 |
| 06/17/2026 20:07 | 11 | 126.66 |
| 06/17/2026 20:07 | 89 | 126.66 |
| 06/17/2026 20:07 | 26 | 126.58 |
| 06/17/2026 20:07 | 25 | 126.58 |
| 06/17/2026 20:07 | 12 | 126.58 |
| 06/17/2026 20:07 | 56 | 126.58 |
| 06/17/2026 20:07 | 82 | 126.58 |
| 06/17/2026 20:07 | 99 | 126.58 |
| 06/17/2026 20:07 | 1 | 126.58 |
| 06/17/2026 20:07 | 40 | 126.57 |
| 06/17/2026 20:07 | 60 | 126.57 |
| 06/17/2026 20:07 | 12 | 126.57 |
| 06/17/2026 20:07 | 4 | 126.57 |
| 06/17/2026 20:07 | 2 | 126.57 |
| 06/17/2026 20:07 | 55 | 126.57 |
| 06/17/2026 20:07 | 2 | 126.57 |
| 06/17/2026 20:07 | 37 | 126.57 |
| 06/17/2026 20:07 | 40 | 126.56 |
| 06/17/2026 20:07 | 63 | 126.57 |
| 06/17/2026 20:07 | 50 | 126.56 |
| 06/17/2026 20:07 | 125 | 126.56 |
| 06/17/2026 20:05 | 46 | 126.30 |
| 06/17/2026 20:05 | 7 | 126.39 |
| 06/17/2026 20:05 | 7 | 126.345 |
| 06/17/2026 20:04 | 81 | 126.345 |
| 06/17/2026 20:04 | 16 | 126.35 |
| 06/17/2026 20:04 | 74 | 126.28 |
| 06/17/2026 20:04 | 26 | 126.28 |
| 06/17/2026 20:04 | 100 | 126.30 |
| 06/17/2026 20:04 | 20 | 126.31 |
| 06/17/2026 20:04 | 10 | 126.36 |
| 06/17/2026 20:04 | 9 | 126.37 |
| 06/17/2026 20:04 | 71 | 126.37 |
| 06/17/2026 20:04 | 6 | 126.37 |
| 06/17/2026 20:04 | 23 | 126.37 |
| 06/17/2026 20:04 | 86 | 126.38 |
| 06/17/2026 20:04 | 14 | 126.38 |
| 06/17/2026 20:03 | 1 | 126.56 |
| 06/17/2026 20:03 | 7 | 126.70 |
| 06/17/2026 20:03 | 1 | 126.70 |
| 06/17/2026 20:03 | 1 | 126.70 |
| 06/17/2026 20:03 | 1 | 126.70 |
| 06/17/2026 20:03 | 1 | 126.70 |
| 06/17/2026 20:03 | 89 | 126.70 |
| 06/17/2026 20:02 | 5 | 126.70 |
| 06/17/2026 20:02 | 21 | 126.71 |
| 06/17/2026 20:02 | 11 | 126.73 |
| 06/17/2026 20:02 | 1 | 126.73 |
| 06/17/2026 20:02 | 2 | 126.75 |
| 06/17/2026 20:02 | 2 | 126.79 |
| 06/17/2026 20:02 | 4 | 126.79 |
| 06/17/2026 20:02 | 6 | 126.80 |
| 06/17/2026 20:02 | 2 | 126.81 |
| 06/17/2026 20:02 | 12 | 126.82 |
| 06/17/2026 20:02 | 24 | 126.83 |
| 06/17/2026 20:02 | 12 | 126.83 |
| 06/17/2026 20:01 | 5 | 126.90 |
| 06/17/2026 20:01 | 59 | 126.90 |
| 06/17/2026 20:01 | 5 | 126.94 |
| 06/17/2026 20:01 | 20 | 127.15 |
| 06/17/2026 20:01 | 9 | 127.23 |
| 06/17/2026 20:01 | 26 | 127.23 |
| 06/17/2026 20:01 | 4 | 127.22 |
| 06/17/2026 20:01 | 1 | 127.22 |
| 06/17/2026 20:01 | 1 | 127.22 |
| 06/17/2026 20:01 | 16 | 127.22 |
| 06/17/2026 20:01 | 2 | 127.21 |
| 06/17/2026 20:01 | 2 | 127.19 |
| 06/17/2026 20:01 | 100 | 127.18 |
| 06/17/2026 20:01 | 3 | 127.18 |
| 06/17/2026 20:01 | 23 | 127.14 |
| 06/17/2026 20:01 | 24 | 127.13 |
| 06/17/2026 20:01 | 18 | 127.13 |
| 06/17/2026 20:01 | 100 | 127.13 |
| 06/17/2026 20:01 | 100 | 127.13 |
| 06/17/2026 20:01 | 7 | 127.06 |
| 06/17/2026 20:01 | 16 | 127.12 |
| 06/17/2026 20:01 | 14 | 127.11 |
| 06/17/2026 20:00 | 12 | 127.01 |
| 06/17/2026 20:00 | 1 | 127.02 |
| 06/17/2026 20:00 | 99 | 127.02 |
| 06/17/2026 20:00 | 100 | 127.02 |
| 06/17/2026 20:00 | 1 | 127.02 |
| 06/17/2026 20:00 | 100 | 127.03 |
| 06/17/2026 20:00 | 100 | 127.03 |
| 06/17/2026 20:00 | 100 | 127.03 |
| 06/17/2026 20:00 | 6 | 127.05 |
| 06/17/2026 20:00 | 1 | 127.13 |
| 06/17/2026 20:00 | 5 | 127.07 |
| 06/17/2026 20:00 | 1 | 127.11 |
| 06/17/2026 20:00 | 60 | 127.14 |
| 06/17/2026 20:00 | 60 | 127.175 |
| 06/17/2026 20:00 | 15 | 127.15 |
| 06/17/2026 20:00 | 100 | 127.15 |
| 06/17/2026 20:00 | 11 | 127.15 |
| 06/17/2026 20:00 | 51 | 127.15 |
| 06/17/2026 20:00 | 49 | 127.18 |
| 06/17/2026 20:00 | 1 | 127.18 |
| 06/17/2026 20:00 | 50 | 127.18 |
| 06/17/2026 20:00 | 1 | 127.18 |
| 06/17/2026 20:00 | 5 | 127.20 |
| 06/17/2026 20:00 | 100 | 127.315 |
| 06/17/2026 20:00 | 2 | 127.22 |
| 06/17/2026 20:00 | 28 | 127.22 |
| 06/17/2026 20:00 | 1 | 127.22 |
| 06/17/2026 20:00 | 2 | 127.24 |
| 06/17/2026 20:00 | 1 | 127.25 |
| 06/17/2026 20:00 | 1 | 127.26 |
| 06/17/2026 20:00 | 1 | 127.26 |
| 06/17/2026 20:00 | 1 | 127.26 |
| 06/17/2026 20:00 | 1 | 127.26 |
| 06/17/2026 20:00 | 1 | 127.26 |
| 06/17/2026 20:00 | 1 | 127.26 |
| 06/17/2026 20:00 | 1 | 127.26 |
| 06/17/2026 20:00 | 1 | 127.26 |
| 06/17/2026 20:00 | 1 | 127.26 |
| 06/17/2026 20:00 | 1 | 127.26 |
| 06/17/2026 20:00 | 1 | 127.26 |
| 06/17/2026 20:00 | 1 | 127.26 |
| 06/17/2026 20:00 | 1 | 127.26 |
| 06/17/2026 20:00 | 1 | 127.26 |
| 06/17/2026 20:00 | 1 | 127.26 |
| 06/17/2026 20:00 | 1 | 127.26 |
| 06/17/2026 20:00 | 1 | 127.26 |
| 06/17/2026 20:00 | 1 | 127.26 |
| 06/17/2026 20:00 | 1 | 127.26 |
| 06/17/2026 20:00 | 1 | 127.26 |
| 06/17/2026 20:00 | 1 | 127.26 |
| 06/17/2026 20:00 | 5 | 127.27 |
| 06/17/2026 20:00 | 1 | 127.28 |
| 06/17/2026 20:00 | 2 | 127.29 |
| 06/17/2026 20:00 | 1 | 127.29 |
| 06/17/2026 20:00 | 3 | 127.29 |
| 06/17/2026 20:00 | 1 | 127.31 |
| 06/17/2026 20:00 | 1 | 127.31 |
| 06/17/2026 20:00 | 1 | 127.31 |
| 06/17/2026 20:00 | 1 | 127.32 |
| 06/17/2026 20:00 | 1 | 127.32 |
| 06/17/2026 20:00 | 99 | 127.31 |
| 06/17/2026 20:00 | 100 | 127.31 |
| 06/17/2026 20:00 | 100 | 127.31 |
| 06/17/2026 20:00 | 1 | 127.32 |
| 06/17/2026 20:00 | 1 | 127.32 |
| 06/17/2026 20:00 | 1 | 127.32 |
| 06/17/2026 20:00 | 1 | 127.32 |
| 06/17/2026 20:00 | 1 | 127.32 |
| 06/17/2026 20:00 | 8 | 127.32 |
| 06/17/2026 20:00 | 8 | 127.32 |
| 06/17/2026 20:00 | 4 | 127.32 |
| 06/17/2026 20:00 | 1 | 127.32 |
| 06/17/2026 20:00 | 5 | 127.34 |
| 06/17/2026 19:59 | 25 | 127.505 |
| 06/17/2026 19:59 | 1 | 127.32 |
| 06/17/2026 19:59 | 1 | 127.32 |
| 06/17/2026 19:59 | 2 | 127.32 |
| 06/17/2026 19:59 | 1 | 127.32 |
| 06/17/2026 19:59 | 1 | 127.32 |
| 06/17/2026 19:59 | 1 | 127.34 |
| 06/17/2026 19:59 | 18 | 127.48 |
| 06/17/2026 19:59 | 1 | 127.48 |
| 06/17/2026 19:58 | 63 | 127.40 |
| 06/17/2026 19:58 | 1 | 127.505 |
| 06/17/2026 19:58 | 1 | 127.505 |
| 06/17/2026 19:56 | 5 | 127.50 |
| 06/17/2026 19:56 | 3 | 127.49 |
| 06/17/2026 19:56 | 18 | 127.49 |
| 06/17/2026 19:56 | 100 | 127.38 |
| 06/17/2026 19:55 | 2 | 127.38 |
| 06/17/2026 19:55 | 45 | 127.35 |
| 06/17/2026 19:55 | 9 | 127.41 |
| 06/17/2026 19:55 | 11 | 127.41 |
| 06/17/2026 19:54 | 5 | 127.49 |
| 06/17/2026 19:54 | 11 | 127.485 |
| 06/17/2026 19:54 | 18 | 127.37 |
| 06/17/2026 19:50 | 20 | 127.32 |
| 06/17/2026 19:50 | 2 | 127.39 |
| 06/17/2026 19:50 | 1 | 127.46 |
| 06/17/2026 19:50 | 108 | 127.46 |
| 06/17/2026 19:50 | 8 | 127.46 |
| 06/17/2026 19:50 | 25 | 127.46 |
| 06/17/2026 19:50 | 75 | 127.46 |
| 06/17/2026 19:50 | 1 | 127.46 |
| 06/17/2026 19:50 | 1 | 127.46 |
| 06/17/2026 19:50 | 1 | 127.46 |
| 06/17/2026 19:50 | 1 | 127.46 |
| 06/17/2026 19:50 | 6 | 127.46 |
| 06/17/2026 19:50 | 7 | 127.46 |
| 06/17/2026 19:50 | 1 | 127.46 |
| 06/17/2026 19:50 | 72 | 127.46 |
| 06/17/2026 19:50 | 1 | 127.46 |
| 06/17/2026 19:50 | 25 | 127.47 |
| 06/17/2026 19:50 | 25 | 127.47 |
| 06/17/2026 19:50 | 2 | 127.48 |
| 06/17/2026 19:50 | 1 | 127.49 |
| 06/17/2026 19:49 | 1 | 127.52 |
| 06/17/2026 19:49 | 11 | 127.52 |
| 06/17/2026 19:49 | 1 | 127.53 |
| 06/17/2026 19:49 | 1 | 127.53 |
| 06/17/2026 19:49 | 1 | 127.53 |
| 06/17/2026 19:49 | 100 | 127.53 |
| 06/17/2026 19:49 | 1 | 127.53 |
| 06/17/2026 19:49 | 16 | 127.53 |
| 06/17/2026 19:49 | 20 | 127.53 |
| 06/17/2026 19:49 | 77 | 127.53 |
| 06/17/2026 19:49 | 23 | 127.53 |
| 06/17/2026 19:49 | 2 | 127.61 |
| 06/17/2026 19:49 | 40 | 127.60 |
| 06/17/2026 19:49 | 11 | 127.59 |
| 06/17/2026 19:49 | 10 | 127.58 |
| 06/17/2026 19:49 | 3 | 127.54 |
| 06/17/2026 19:49 | 4 | 127.53 |
| 06/17/2026 19:49 | 2 | 127.53 |
| 06/17/2026 19:49 | 4 | 127.52 |
| 06/17/2026 19:49 | 2 | 127.52 |
| 06/17/2026 19:49 | 100 | 127.52 |
| 06/17/2026 19:49 | 4 | 127.51 |
| 06/17/2026 19:49 | 21 | 127.51 |
| 06/17/2026 19:49 | 37 | 127.51 |
| 06/17/2026 19:49 | 59 | 127.51 |
| 06/17/2026 19:49 | 41 | 127.51 |
| 06/17/2026 19:49 | 27 | 127.51 |
| 06/17/2026 19:49 | 2 | 127.51 |
| 06/17/2026 19:49 | 3 | 127.51 |
| 06/17/2026 19:49 | 100 | 127.51 |
| 06/17/2026 19:49 | 32 | 127.50 |
| 06/17/2026 19:49 | 2 | 127.50 |
| 06/17/2026 19:49 | 12 | 127.50 |
| 06/17/2026 19:49 | 10 | 127.50 |
| 06/17/2026 19:49 | 8 | 127.50 |
| 06/17/2026 19:49 | 10 | 127.49 |
| 06/17/2026 19:49 | 16 | 127.49 |
| 06/17/2026 19:49 | 16 | 127.49 |
| 06/17/2026 19:49 | 70 | 127.48 |
| 06/17/2026 19:49 | 100 | 127.46 |
| 06/17/2026 19:49 | 10 | 127.43 |
| 06/17/2026 19:49 | 8 | 127.43 |
| 06/17/2026 19:49 | 100 | 127.42 |
| 06/17/2026 19:49 | 100 | 127.405 |
| 06/17/2026 19:49 | 4 | 127.30 |
| 06/17/2026 19:49 | 100 | 127.35 |
| 06/17/2026 19:49 | 6 | 127.30 |
| 06/17/2026 19:49 | 6 | 127.30 |
| 06/17/2026 19:49 | 2 | 127.30 |
| 06/17/2026 19:48 | 2 | 127.40 |
| 06/17/2026 19:48 | 2 | 127.40 |
| 06/17/2026 19:47 | 2 | 127.40 |
| 06/17/2026 19:47 | 1 | 127.40 |
| 06/17/2026 19:47 | 10 | 127.45 |
| 06/17/2026 19:46 | 1 | 127.47 |
| 06/17/2026 19:46 | 5 | 127.42 |
| 06/17/2026 19:46 | 97 | 127.355 |
| 06/17/2026 19:46 | 1 | 127.355 |
| 06/17/2026 19:46 | 2 | 127.36 |
| 06/17/2026 19:44 | 4 | 127.44 |
| 06/17/2026 19:43 | 10 | 127.44 |
| 06/17/2026 19:43 | 2 | 127.355 |
| 06/17/2026 19:43 | 1 | 127.32 |
| 06/17/2026 19:43 | 13 | 127.46 |
| 06/17/2026 19:43 | 64 | 127.355 |
| 06/17/2026 19:43 | 3 | 127.355 |
| 06/17/2026 19:42 | 25 | 127.46 |
| 06/17/2026 19:42 | 1 | 127.46 |
| 06/17/2026 19:40 | 70 | 127.51 |
| 06/17/2026 19:40 | 20 | 127.50 |
| 06/17/2026 19:40 | 100 | 127.49 |
| 06/17/2026 19:40 | 100 | 127.415 |
| 06/17/2026 19:40 | 5 | 127.43 |
| 06/17/2026 19:40 | 2 | 127.42 |
| 06/17/2026 19:40 | 18 | 127.41 |
| 06/17/2026 19:40 | 34 | 127.40 |
| 06/17/2026 19:40 | 100 | 127.40 |
| 06/17/2026 19:40 | 100 | 127.38 |
| 06/17/2026 19:40 | 10 | 127.37 |
| 06/17/2026 19:40 | 100 | 127.34 |
| 06/17/2026 19:40 | 100 | 127.40 |
| 06/17/2026 19:40 | 150 | 127.40 |
| 06/17/2026 19:40 | 100 | 127.39 |
| 06/17/2026 19:40 | 50 | 127.40 |
| 06/17/2026 19:40 | 3 | 127.40 |
| 06/17/2026 19:40 | 49 | 127.40 |
| 06/17/2026 19:40 | 10 | 127.38 |
| 06/17/2026 19:40 | 4 | 127.38 |
| 06/17/2026 19:40 | 38 | 127.38 |
| 06/17/2026 19:40 | 2 | 127.38 |
| 06/17/2026 19:40 | 13 | 127.38 |
| 06/17/2026 19:40 | 47 | 127.38 |
| 06/17/2026 19:40 | 2 | 127.37 |
| 06/17/2026 19:40 | 2 | 127.36 |
| 06/17/2026 19:40 | 3 | 127.35 |
| 06/17/2026 19:40 | 16 | 127.34 |
| 06/17/2026 19:40 | 16 | 127.33 |
| 06/17/2026 19:40 | 22 | 127.32 |
| 06/17/2026 19:40 | 100 | 127.32 |
| 06/17/2026 19:40 | 75 | 127.31 |
| 06/17/2026 19:40 | 10 | 127.31 |
| 06/17/2026 19:40 | 4 | 127.31 |
| 06/17/2026 19:40 | 4 | 127.30 |
| 06/17/2026 19:40 | 2 | 127.30 |
| 06/17/2026 19:40 | 2 | 127.30 |
| 06/17/2026 19:40 | 3 | 127.29 |
| 06/17/2026 19:40 | 6 | 127.29 |
| 06/17/2026 19:40 | 2 | 127.29 |
| 06/17/2026 19:40 | 16 | 127.28 |
| 06/17/2026 19:40 | 3 | 127.28 |
| 06/17/2026 19:40 | 2 | 127.28 |
| 06/17/2026 19:40 | 1 | 127.26 |
| 06/17/2026 19:39 | 100 | 127.18 |
| 06/17/2026 19:39 | 31 | 127.19 |
| 06/17/2026 19:39 | 100 | 127.19 |
| 06/17/2026 19:39 | 100 | 127.19 |
| 06/17/2026 19:39 | 5 | 127.19 |
| 06/17/2026 19:39 | 99 | 127.19 |
| 06/17/2026 19:39 | 1 | 127.19 |
| 06/17/2026 19:39 | 10 | 127.27 |
| 06/17/2026 19:39 | 40 | 127.27 |
| 06/17/2026 19:39 | 4 | 127.27 |
| 06/17/2026 19:39 | 2 | 127.27 |
| 06/17/2026 19:39 | 9 | 127.26 |
| 06/17/2026 19:39 | 21 | 127.26 |
| 06/17/2026 19:39 | 1 | 127.26 |
| 06/17/2026 19:39 | 1 | 127.22 |
| 06/17/2026 19:39 | 2 | 127.23 |
| 06/17/2026 19:39 | 20 | 127.23 |
| 06/17/2026 19:39 | 50 | 127.21 |
| 06/17/2026 19:39 | 100 | 127.22 |
| 06/17/2026 19:39 | 300 | 127.22 |
| 06/17/2026 19:39 | 2 | 127.22 |
| 06/17/2026 19:39 | 61 | 127.22 |
| 06/17/2026 19:39 | 66 | 127.22 |
| 06/17/2026 19:39 | 34 | 127.22 |
| 06/17/2026 19:39 | 1 | 127.22 |
| 06/17/2026 19:39 | 1 | 127.21 |
| 06/17/2026 19:39 | 3 | 127.21 |
| 06/17/2026 19:39 | 97 | 127.21 |
| 06/17/2026 19:39 | 3 | 127.21 |
| 06/17/2026 19:39 | 6 | 127.20 |
| 06/17/2026 19:39 | 10 | 127.19 |
| 06/17/2026 19:39 | 100 | 127.19 |
| 06/17/2026 19:39 | 2 | 127.19 |
| 06/17/2026 19:39 | 100 | 127.15 |
| 06/17/2026 19:39 | 2 | 127.15 |
| 06/17/2026 19:39 | 2 | 127.18 |
| 06/17/2026 19:38 | 5 | 127.05 |
| 06/17/2026 19:38 | 2 | 127.10 |
| 06/17/2026 19:35 | 12 | 127.17 |
| 06/17/2026 19:34 | 100 | 127.15 |
| 06/17/2026 19:34 | 3 | 127.14 |
| 06/17/2026 19:34 | 1 | 127.13 |
| 06/17/2026 19:34 | 1 | 127.12 |
| 06/17/2026 19:34 | 100 | 127.12 |
| 06/17/2026 19:34 | 10 | 127.12 |
| 06/17/2026 19:34 | 1 | 127.12 |
| 06/17/2026 19:34 | 3 | 127.12 |
| 06/17/2026 19:34 | 100 | 127.11 |
| 06/17/2026 19:34 | 40 | 127.10 |
| 06/17/2026 19:34 | 10 | 127.06 |
| 06/17/2026 19:34 | 100 | 127.06 |
| 06/17/2026 19:34 | 12 | 127.06 |
| 06/17/2026 19:34 | 100 | 127.06 |
| 06/17/2026 19:34 | 18 | 127.05 |
| 06/17/2026 19:34 | 40 | 127.05 |
| 06/17/2026 19:32 | 100 | 126.91 |
| 06/17/2026 19:32 | 70 | 126.91 |
| 06/17/2026 19:32 | 10 | 126.91 |
| 06/17/2026 19:32 | 20 | 126.91 |
| 06/17/2026 19:32 | 1 | 126.92 |
| 06/17/2026 19:32 | 4 | 126.92 |
| 06/17/2026 19:32 | 1 | 126.92 |
| 06/17/2026 19:32 | 5 | 126.96 |
| 06/17/2026 19:31 | 79 | 126.92 |
| 06/17/2026 19:31 | 2 | 127.00 |
| 06/17/2026 19:30 | 7 | 126.92 |
| 06/17/2026 19:29 | 1 | 126.93 |
| 06/17/2026 19:28 | 30 | 126.93 |
| 06/17/2026 19:28 | 50 | 126.95 |
| 06/17/2026 19:28 | 50 | 126.95 |
| 06/17/2026 19:28 | 4 | 126.98 |
| 06/17/2026 19:28 | 100 | 126.98 |
| 06/17/2026 19:28 | 80 | 126.98 |
| 06/17/2026 19:28 | 20 | 126.98 |
| 06/17/2026 19:28 | 1 | 127.00 |
| 06/17/2026 19:28 | 10 | 127.00 |
| 06/17/2026 19:28 | 3 | 127.01 |
| 06/17/2026 19:28 | 1 | 127.01 |
| 06/17/2026 19:28 | 5 | 127.09 |
| 06/17/2026 19:28 | 100 | 127.07 |
| 06/17/2026 19:28 | 1 | 127.02 |
| 06/17/2026 19:28 | 1 | 127.02 |
| 06/17/2026 19:28 | 4 | 127.02 |
| 06/17/2026 19:28 | 4 | 127.02 |
| 06/17/2026 19:28 | 1 | 127.03 |
| 06/17/2026 19:28 | 1 | 127.04 |
| 06/17/2026 19:27 | 1 | 127.12 |
| 06/17/2026 19:26 | 2 | 127.05 |
| 06/17/2026 19:24 | 1 | 127.05 |
| 06/17/2026 19:24 | 35 | 127.05 |
| 06/17/2026 19:24 | 200 | 127.08 |
| 06/17/2026 19:24 | 100 | 127.08 |
| 06/17/2026 19:24 | 50 | 127.06 |
| 06/17/2026 19:24 | 10 | 127.07 |
| 06/17/2026 19:24 | 100 | 127.07 |
| 06/17/2026 19:24 | 100 | 127.07 |
| 06/17/2026 19:24 | 20 | 127.07 |
| 06/17/2026 19:24 | 40 | 127.08 |
| 06/17/2026 19:24 | 12 | 127.15 |
| 06/17/2026 19:24 | 1 | 127.15 |
| 06/17/2026 19:24 | 5 | 127.15 |
| 06/17/2026 19:23 | 2 | 127.14 |
| 06/17/2026 19:22 | 67 | 127.15 |
| 06/17/2026 19:22 | 2 | 127.15 |
| 06/17/2026 19:22 | 16 | 127.14 |
| 06/17/2026 19:22 | 2 | 127.14 |
| 06/17/2026 19:22 | 2 | 127.14 |
| 06/17/2026 19:22 | 5 | 127.13 |
| 06/17/2026 19:22 | 25 | 127.13 |
| 06/17/2026 19:22 | 25 | 127.11 |
| 06/17/2026 19:22 | 2 | 127.13 |
| 06/17/2026 19:22 | 10 | 127.13 |
| 06/17/2026 19:22 | 100 | 127.13 |
| 06/17/2026 19:22 | 100 | 127.13 |
| 06/17/2026 19:22 | 1 | 127.06 |
| 06/17/2026 19:22 | 1 | 127.06 |
| 06/17/2026 19:22 | 1 | 127.06 |
| 06/17/2026 19:21 | 100 | 127.09 |
| 06/17/2026 19:21 | 10 | 127.13 |
| 06/17/2026 19:21 | 3 | 127.13 |
| 06/17/2026 19:21 | 100 | 127.13 |
| 06/17/2026 19:21 | 11 | 127.13 |
| 06/17/2026 19:21 | 89 | 127.13 |
| 06/17/2026 19:21 | 20 | 127.13 |
| 06/17/2026 19:21 | 20 | 127.13 |
| 06/17/2026 19:21 | 68 | 127.12 |
| 06/17/2026 19:20 | 21 | 127.12 |
| 06/17/2026 19:19 | 1 | 126.99 |
| 06/17/2026 19:18 | 1 | 127.02 |
| 06/17/2026 19:16 | 8 | 127.03 |
| 06/17/2026 19:16 | 1 | 127.03 |
| 06/17/2026 19:16 | 30 | 127.045 |
| 06/17/2026 19:16 | 1 | 127.03 |
| 06/17/2026 19:15 | 16 | 127.045 |
| 06/17/2026 19:15 | 1 | 127.045 |
| 06/17/2026 19:15 | 2 | 127.045 |
| 06/17/2026 19:15 | 1 | 127.045 |
| 06/17/2026 19:13 | 1 | 127.09 |
| 06/17/2026 19:13 | 9 | 127.09 |
| 06/17/2026 19:13 | 1 | 127.08 |
| 06/17/2026 19:12 | 90 | 126.93 |
| 06/17/2026 19:12 | 33 | 126.93 |
| 06/17/2026 19:12 | 67 | 126.93 |
| 06/17/2026 19:12 | 2 | 126.93 |
| 06/17/2026 19:11 | 2 | 126.985 |
| 06/17/2026 19:11 | 100 | 126.97 |
| 06/17/2026 19:11 | 100 | 126.98 |
| 06/17/2026 19:11 | 100 | 126.98 |
| 06/17/2026 19:11 | 1 | 126.98 |
| 06/17/2026 19:11 | 100 | 126.98 |
| 06/17/2026 19:11 | 100 | 127.00 |
| 06/17/2026 19:11 | 25 | 127.00 |
| 06/17/2026 19:11 | 18 | 127.00 |
| 06/17/2026 19:11 | 200 | 127.00 |
| 06/17/2026 19:11 | 4 | 127.00 |
| 06/17/2026 19:11 | 4 | 127.01 |
| 06/17/2026 19:11 | 67 | 127.01 |
| 06/17/2026 19:11 | 18 | 127.15 |
| 06/17/2026 19:11 | 100 | 127.15 |
| 06/17/2026 19:11 | 100 | 127.14 |
| 06/17/2026 19:11 | 100 | 127.13 |
| 06/17/2026 19:11 | 1 | 127.07 |
| 06/17/2026 19:11 | 17 | 127.15 |
| 06/17/2026 19:11 | 100 | 127.15 |
| 06/17/2026 19:11 | 100 | 127.13 |
| 06/17/2026 19:10 | 100 | 127.16 |
| 06/17/2026 19:10 | 68 | 127.16 |
| 06/17/2026 19:10 | 100 | 127.15 |
| 06/17/2026 19:10 | 100 | 127.13 |
| 06/17/2026 19:10 | 100 | 127.13 |
| 06/17/2026 19:10 | 4 | 127.15 |
| 06/17/2026 19:10 | 96 | 127.15 |
| 06/17/2026 19:10 | 100 | 127.15 |
| 06/17/2026 19:10 | 67 | 127.15 |
| 06/17/2026 19:10 | 11 | 127.15 |
| 06/17/2026 19:10 | 2 | 127.15 |
| 06/17/2026 19:10 | 100 | 127.15 |
| 06/17/2026 19:10 | 4 | 127.14 |
| 06/17/2026 19:08 | 28 | 127.025 |
| 06/17/2026 19:08 | 100 | 127.025 |
| 06/17/2026 19:08 | 8 | 126.94 |
| 06/17/2026 19:08 | 6 | 126.94 |
| 06/17/2026 19:08 | 2 | 126.94 |
| 06/17/2026 19:08 | 1 | 126.94 |
| 06/17/2026 19:08 | 6 | 126.95 |
| 06/17/2026 19:08 | 5 | 126.95 |
| 06/17/2026 19:08 | 4 | 126.95 |
| 06/17/2026 19:08 | 4 | 126.95 |
| 06/17/2026 19:08 | 1 | 126.96 |
| 06/17/2026 19:08 | 1 | 126.96 |
| 06/17/2026 19:08 | 3 | 126.96 |
| 06/17/2026 19:08 | 50 | 126.97 |
| 06/17/2026 19:08 | 3 | 126.97 |
| 06/17/2026 19:08 | 1 | 126.97 |
| 06/17/2026 19:08 | 1 | 126.97 |
| 06/17/2026 19:08 | 3 | 126.98 |
| 06/17/2026 19:08 | 100 | 126.99 |
| 06/17/2026 19:08 | 7 | 126.99 |
| 06/17/2026 19:08 | 15 | 127.00 |
| 06/17/2026 19:08 | 15 | 127.01 |
| 06/17/2026 19:08 | 297 | 127.02 |
| 06/17/2026 19:08 | 3 | 127.02 |
| 06/17/2026 19:08 | 18 | 127.11 |
| 06/17/2026 19:08 | 2 | 127.11 |
| 06/17/2026 19:08 | 100 | 127.16 |
| 06/17/2026 19:08 | 100 | 127.16 |
| 06/17/2026 19:08 | 3 | 127.16 |
| 06/17/2026 19:08 | 32 | 127.16 |
| 06/17/2026 19:08 | 1 | 127.16 |
| 06/17/2026 19:08 | 7 | 127.16 |
| 06/17/2026 19:08 | 100 | 127.16 |
| 06/17/2026 19:08 | 100 | 127.15 |
| 06/17/2026 19:08 | 25 | 127.07 |
| 06/17/2026 19:08 | 23 | 127.07 |
| 06/17/2026 19:08 | 2 | 127.07 |
| 06/17/2026 19:08 | 25 | 127.07 |
| 06/17/2026 19:08 | 25 | 127.07 |
| 06/17/2026 19:08 | 25 | 127.07 |
| 06/17/2026 19:08 | 10 | 127.07 |
| 06/17/2026 19:08 | 6 | 127.07 |
| 06/17/2026 19:07 | 77 | 127.02 |
| 06/17/2026 19:06 | 18 | 127.03 |
| 06/17/2026 19:05 | 1 | 127.01 |
| 06/17/2026 19:05 | 1 | 127.07 |
| 06/17/2026 19:04 | 15 | 127.01 |
| 06/17/2026 19:04 | 2 | 127.01 |
| 06/17/2026 19:04 | 100 | 127.08 |
| 06/17/2026 19:04 | 1 | 127.02 |
| 06/17/2026 19:03 | 7 | 127.01 |
| 06/17/2026 19:03 | 1 | 127.01 |
| 06/17/2026 19:03 | 38 | 127.02 |
| 06/17/2026 19:03 | 2 | 127.02 |
| 06/17/2026 19:03 | 1 | 127.03 |
| 06/17/2026 19:03 | 1 | 127.06 |
| 06/17/2026 19:02 | 100 | 127.06 |
| 06/17/2026 19:02 | 4 | 127.05 |
| 06/17/2026 19:02 | 76 | 127.05 |
| 06/17/2026 19:02 | 20 | 127.05 |
| 06/17/2026 19:02 | 7 | 127.04 |
| 06/17/2026 19:02 | 100 | 127.03 |
| 06/17/2026 19:02 | 40 | 127.03 |
| 06/17/2026 19:02 | 100 | 127.03 |
| 06/17/2026 19:02 | 174 | 127.03 |
| 06/17/2026 19:02 | 7 | 127.01 |
| 06/17/2026 19:02 | 3 | 127.01 |
| 06/17/2026 19:02 | 20 | 127.01 |
| 06/17/2026 19:02 | 1 | 127.04 |
| 06/17/2026 19:02 | 2 | 127.03 |
| 06/17/2026 19:02 | 100 | 127.03 |
| 06/17/2026 19:02 | 10 | 127.03 |
| 06/17/2026 19:02 | 144 | 127.03 |
| 06/17/2026 19:02 | 56 | 127.03 |
| 06/17/2026 19:02 | 1 | 127.06 |
| 06/17/2026 19:02 | 1 | 127.06 |
| 06/17/2026 19:02 | 2 | 127.06 |
| 06/17/2026 19:01 | 3 | 127.09 |
| 06/17/2026 19:01 | 3 | 127.09 |
| 06/17/2026 19:01 | 1 | 127.07 |
| 06/17/2026 19:01 | 1 | 127.07 |
| 06/17/2026 19:01 | 1 | 127.07 |
| 06/17/2026 19:01 | 1 | 127.08 |
| 06/17/2026 19:01 | 50 | 127.09 |
| 06/17/2026 19:01 | 10 | 127.09 |
| 06/17/2026 19:01 | 1 | 127.10 |
| 06/17/2026 19:01 | 18 | 127.10 |
| 06/17/2026 19:01 | 1 | 127.10 |
| 06/17/2026 19:01 | 3 | 127.10 |
| 06/17/2026 19:01 | 1 | 127.10 |
| 06/17/2026 19:01 | 2 | 127.10 |
| 06/17/2026 19:01 | 40 | 127.11 |
| 06/17/2026 19:01 | 1 | 127.11 |
| 06/17/2026 19:01 | 14 | 127.11 |
| 06/17/2026 19:01 | 100 | 127.11 |
| 06/17/2026 19:01 | 4 | 127.12 |
| 06/17/2026 19:01 | 2 | 127.12 |
| 06/17/2026 19:00 | 6 | 127.16 |
| 06/17/2026 19:00 | 20 | 127.13 |
| 06/17/2026 19:00 | 20 | 127.18 |
| 06/17/2026 19:00 | 1 | 127.18 |
| 06/17/2026 19:00 | 3 | 127.21 |
| 06/17/2026 18:59 | 1 | 127.21 |
| 06/17/2026 18:59 | 100 | 127.18 |
| 06/17/2026 18:59 | 4 | 127.21 |
| 06/17/2026 18:59 | 39 | 127.21 |
| 06/17/2026 18:59 | 1 | 127.21 |
| 06/17/2026 18:59 | 2 | 127.21 |
| 06/17/2026 18:59 | 20 | 127.21 |
| 06/17/2026 18:59 | 100 | 127.21 |
| 06/17/2026 18:59 | 100 | 127.21 |
| 06/17/2026 18:59 | 4 | 127.21 |
| 06/17/2026 18:59 | 49 | 127.21 |
| 06/17/2026 18:59 | 68 | 127.20 |
| 06/17/2026 18:59 | 100 | 127.20 |
| 06/17/2026 18:58 | 21 | 127.155 |
| 06/17/2026 18:58 | 1 | 127.155 |
| 06/17/2026 18:57 | 21 | 127.155 |
| 06/17/2026 18:57 | 21 | 127.155 |
| 06/17/2026 18:57 | 1 | 127.21 |
| 06/17/2026 18:57 | 1 | 127.21 |
| 06/17/2026 18:55 | 5 | 127.22 |
| 06/17/2026 18:55 | 5 | 127.21 |
| 06/17/2026 18:55 | 12 | 127.21 |
| 06/17/2026 18:54 | 25 | 127.115 |
| 06/17/2026 18:54 | 100 | 127.115 |
| 06/17/2026 18:54 | 20 | 127.13 |
| 06/17/2026 18:54 | 1 | 127.14 |
| 06/17/2026 18:54 | 63 | 127.15 |
| 06/17/2026 18:54 | 10 | 127.15 |
| 06/17/2026 18:54 | 10 | 127.16 |
| 06/17/2026 18:54 | 17 | 127.16 |
| 06/17/2026 18:54 | 2 | 127.20 |
| 06/17/2026 18:54 | 7 | 127.20 |
| 06/17/2026 18:54 | 10 | 127.20 |
| 06/17/2026 18:54 | 8 | 127.20 |
| 06/17/2026 18:54 | 8 | 127.20 |
| 06/17/2026 18:54 | 16 | 127.20 |
| 06/17/2026 18:54 | 2 | 127.22 |
| 06/17/2026 18:54 | 2 | 127.24 |
| 06/17/2026 18:54 | 98 | 127.24 |
| 06/17/2026 18:54 | 2 | 127.24 |
| 06/17/2026 18:54 | 100 | 127.23 |
| 06/17/2026 18:54 | 2 | 127.23 |
| 06/17/2026 18:54 | 100 | 127.23 |
| 06/17/2026 18:53 | 35 | 127.20 |
| 06/17/2026 18:53 | 35 | 127.20 |
| 06/17/2026 18:53 | 35 | 127.20 |
| 06/17/2026 18:52 | 25 | 127.23 |
| 06/17/2026 18:50 | 1 | 127.21 |
| 06/17/2026 18:50 | 1 | 127.15 |
| 06/17/2026 18:50 | 1 | 127.17 |
| 06/17/2026 18:50 | 26 | 127.23 |
| 06/17/2026 18:50 | 11 | 127.23 |
| 06/17/2026 18:50 | 1 | 127.23 |
| 06/17/2026 18:50 | 2 | 127.20 |
| 06/17/2026 18:50 | 2 | 127.19 |
| 06/17/2026 18:50 | 2 | 127.17 |
| 06/17/2026 18:50 | 16 | 127.13 |
| 06/17/2026 18:50 | 1 | 127.13 |
| 06/17/2026 18:50 | 75 | 127.06 |
| 06/17/2026 18:50 | 16 | 127.11 |
| 06/17/2026 18:50 | 16 | 127.11 |
| 06/17/2026 18:50 | 1 | 127.06 |
| 06/17/2026 18:50 | 1 | 127.06 |
| 06/17/2026 18:49 | 1 | 127.07 |
| 06/17/2026 18:49 | 100 | 127.06 |
| 06/17/2026 18:49 | 18 | 127.06 |
| 06/17/2026 18:49 | 2 | 127.06 |
| 06/17/2026 18:49 | 100 | 127.06 |
| 06/17/2026 18:49 | 6 | 127.06 |
| 06/17/2026 18:49 | 100 | 127.06 |
| 06/17/2026 18:49 | 2 | 127.06 |
| 06/17/2026 18:49 | 100 | 127.06 |
| 06/17/2026 18:49 | 4 | 127.06 |
| 06/17/2026 18:49 | 2 | 127.05 |
| 06/17/2026 18:49 | 38 | 127.02 |
| 06/17/2026 18:49 | 2 | 127.05 |
| 06/17/2026 18:49 | 80 | 127.05 |
| 06/17/2026 18:49 | 10 | 127.05 |
| 06/17/2026 18:49 | 20 | 127.05 |
| 06/17/2026 18:49 | 80 | 127.05 |
| 06/17/2026 18:49 | 10 | 127.05 |
| 06/17/2026 18:49 | 5 | 127.05 |
| 06/17/2026 18:49 | 20 | 127.04 |
| 06/17/2026 18:49 | 100 | 127.03 |
| 06/17/2026 18:49 | 20 | 126.98 |
| 06/17/2026 18:49 | 25 | 126.98 |
| 06/17/2026 18:48 | 100 | 126.90 |
| 06/17/2026 18:48 | 50 | 126.90 |
| 06/17/2026 18:48 | 50 | 126.90 |
| 06/17/2026 18:48 | 3 | 126.91 |
| 06/17/2026 18:48 | 3 | 126.91 |
| 06/17/2026 18:48 | 2 | 126.92 |
| 06/17/2026 18:48 | 1 | 126.92 |
| 06/17/2026 18:48 | 1 | 126.92 |
| 06/17/2026 18:48 | 5 | 126.98 |
| 06/17/2026 18:48 | 3 | 126.98 |
| 06/17/2026 18:47 | 100 | 127.025 |
| 06/17/2026 18:47 | 25 | 127.025 |
| 06/17/2026 18:46 | 10 | 126.95 |
| 06/17/2026 18:46 | 2 | 127.03 |
| 06/17/2026 18:46 | 32 | 127.02 |
| 06/17/2026 18:46 | 100 | 127.01 |
| 06/17/2026 18:46 | 100 | 126.99 |
| 06/17/2026 18:46 | 93 | 126.965 |
| 06/17/2026 18:46 | 7 | 126.98 |
| 06/17/2026 18:45 | 1 | 126.98 |
| 06/17/2026 18:45 | 4 | 126.98 |
| 06/17/2026 18:44 | 48 | 127.05 |
| 06/17/2026 18:44 | 10 | 127.05 |
| 06/17/2026 18:44 | 6 | 127.03 |
| 06/17/2026 18:42 | 3 | 126.91 |
| 06/17/2026 18:42 | 3 | 126.91 |
| 06/17/2026 18:40 | 10 | 126.99 |
| 06/17/2026 18:40 | 2 | 126.95 |
| 06/17/2026 18:40 | 10 | 126.95 |
| 06/17/2026 18:40 | 3 | 126.95 |
| 06/17/2026 18:39 | 34 | 127.00 |
| 06/17/2026 18:39 | 100 | 126.96 |
| 06/17/2026 18:39 | 100 | 126.96 |
| 06/17/2026 18:39 | 100 | 126.96 |
| 06/17/2026 18:39 | 100 | 126.95 |
| 06/17/2026 18:39 | 100 | 126.95 |
| 06/17/2026 18:39 | 200 | 126.95 |
| 06/17/2026 18:39 | 88 | 126.94 |
| 06/17/2026 18:39 | 100 | 126.93 |
| 06/17/2026 18:39 | 300 | 126.93 |
| 06/17/2026 18:38 | 95 | 126.94 |
| 06/17/2026 18:38 | 125 | 126.94 |
| 06/17/2026 18:38 | 100 | 126.93 |
| 06/17/2026 18:38 | 100 | 126.93 |
| 06/17/2026 18:38 | 34 | 126.95 |
| 06/17/2026 18:38 | 8 | 126.94 |
| 06/17/2026 18:38 | 8 | 126.94 |
| 06/17/2026 18:38 | 2 | 126.85 |
| 06/17/2026 18:37 | 2 | 126.82 |
| 06/17/2026 18:37 | 3 | 126.84 |
| 06/17/2026 18:37 | 1 | 126.80 |
| 06/17/2026 18:36 | 1 | 126.87 |
| 06/17/2026 18:36 | 2 | 126.86 |
| 06/17/2026 18:35 | 50 | 126.84 |
| 06/17/2026 18:35 | 6 | 126.84 |
| 06/17/2026 18:35 | 49 | 126.85 |
| 06/17/2026 18:35 | 10 | 126.85 |
| 06/17/2026 18:35 | 4 | 126.85 |
| 06/17/2026 18:35 | 1 | 126.87 |
| 06/17/2026 18:35 | 10 | 126.88 |
| 06/17/2026 18:35 | 10 | 126.89 |
| 06/17/2026 18:35 | 10 | 126.89 |
| 06/17/2026 18:35 | 10 | 126.89 |
| 06/17/2026 18:35 | 2 | 126.89 |
| 06/17/2026 18:34 | 10 | 126.98 |
| 06/17/2026 18:34 | 1 | 126.99 |
| 06/17/2026 18:34 | 1 | 126.97 |
| 06/17/2026 18:34 | 8 | 126.97 |
| 06/17/2026 18:34 | 8 | 126.97 |
| 06/17/2026 18:34 | 50 | 126.98 |
| 06/17/2026 18:34 | 56 | 126.98 |
| 06/17/2026 18:34 | 25 | 127.03 |
| 06/17/2026 18:34 | 1 | 127.02 |
| 06/17/2026 18:33 | 1 | 126.96 |
| 06/17/2026 18:33 | 3 | 127.00 |
| 06/17/2026 18:33 | 3 | 126.99 |
| 06/17/2026 18:33 | 3 | 126.99 |
| 06/17/2026 18:33 | 3 | 126.94 |
| 06/17/2026 18:32 | 3 | 126.99 |
| 06/17/2026 18:31 | 11 | 126.98 |
| 06/17/2026 18:31 | 40 | 126.97 |
| 06/17/2026 18:31 | 100 | 126.97 |
| 06/17/2026 18:31 | 39 | 126.97 |
| 06/17/2026 18:31 | 3 | 126.92 |
| 06/17/2026 18:31 | 3 | 126.92 |
| 06/17/2026 18:31 | 3 | 126.92 |
| 06/17/2026 18:30 | 4 | 126.87 |
| 06/17/2026 18:30 | 7 | 126.91 |
| 06/17/2026 18:30 | 7 | 126.91 |
| 06/17/2026 18:29 | 100 | 126.93 |
| 06/17/2026 18:29 | 2 | 126.90 |
| 06/17/2026 18:29 | 2 | 126.85 |
| 06/17/2026 18:29 | 3 | 126.85 |
| 06/17/2026 18:29 | 100 | 126.86 |
| 06/17/2026 18:29 | 3 | 126.86 |
| 06/17/2026 18:29 | 100 | 126.87 |
| 06/17/2026 18:29 | 100 | 126.90 |
| 06/17/2026 18:29 | 100 | 126.87 |
| 06/17/2026 18:29 | 4 | 126.87 |
| 06/17/2026 18:29 | 100 | 126.87 |
| 06/17/2026 18:29 | 91 | 126.87 |
| 06/17/2026 18:29 | 1 | 126.88 |
| 06/17/2026 18:29 | 9 | 126.87 |
| 06/17/2026 18:29 | 4 | 126.87 |
| 06/17/2026 18:29 | 3 | 126.88 |
| 06/17/2026 18:29 | 4 | 126.89 |
| 06/17/2026 18:29 | 50 | 126.89 |
| 06/17/2026 18:29 | 30 | 126.89 |
| 06/17/2026 18:29 | 20 | 126.89 |
| 06/17/2026 18:29 | 4 | 126.90 |
| 06/17/2026 18:29 | 4 | 126.90 |
| 06/17/2026 18:29 | 4 | 126.92 |
| 06/17/2026 18:29 | 40 | 126.96 |
| 06/17/2026 18:29 | 60 | 126.96 |
| 06/17/2026 18:29 | 40 | 126.95 |
| 06/17/2026 18:27 | 3 | 126.91 |
| 06/17/2026 18:27 | 40 | 126.92 |
| 06/17/2026 18:27 | 9 | 126.93 |
| 06/17/2026 18:27 | 6 | 126.93 |
| 06/17/2026 18:27 | 1 | 126.94 |
| 06/17/2026 18:27 | 50 | 126.94 |
| 06/17/2026 18:26 | 4 | 126.96 |
| 06/17/2026 18:25 | 5 | 127.00 |
| 06/17/2026 18:24 | 1 | 127.01 |
| 06/17/2026 18:24 | 70 | 127.15 |
| 06/17/2026 18:24 | 10 | 127.15 |
| 06/17/2026 18:24 | 10 | 127.15 |
| 06/17/2026 18:24 | 34 | 127.15 |
| 06/17/2026 18:24 | 34 | 127.15 |
| 06/17/2026 18:24 | 3 | 127.15 |
| 06/17/2026 18:22 | 95 | 127.04 |
| 06/17/2026 18:22 | 5 | 127.07 |
| 06/17/2026 18:22 | 20 | 127.11 |
| 06/17/2026 18:22 | 77 | 127.11 |
| 06/17/2026 18:22 | 20 | 127.11 |
| 06/17/2026 18:22 | 20 | 127.11 |
| 06/17/2026 18:22 | 100 | 127.11 |
| 06/17/2026 18:22 | 319 | 127.11 |
| 06/17/2026 18:22 | 100 | 127.11 |
| 06/17/2026 18:22 | 25 | 127.09 |
| 06/17/2026 18:22 | 25 | 127.05 |
| 06/17/2026 18:22 | 76 | 127.05 |
| 06/17/2026 18:22 | 26 | 127.12 |
| 06/17/2026 18:22 | 59 | 127.12 |
| 06/17/2026 18:22 | 25 | 127.12 |
| 06/17/2026 18:22 | 18 | 127.12 |
| 06/17/2026 18:22 | 100 | 127.12 |
| 06/17/2026 18:22 | 3 | 127.11 |
| 06/17/2026 18:22 | 61 | 127.11 |
| 06/17/2026 18:22 | 30 | 127.11 |
| 06/17/2026 18:22 | 125 | 127.11 |
| 06/17/2026 18:22 | 100 | 127.11 |
| 06/17/2026 18:22 | 100 | 127.09 |
| 06/17/2026 18:22 | 87 | 127.13 |
| 06/17/2026 18:22 | 10 | 127.12 |
| 06/17/2026 18:22 | 100 | 127.11 |
| 06/17/2026 18:22 | 100 | 127.09 |
| 06/17/2026 18:22 | 2 | 127.09 |
| 06/17/2026 18:22 | 100 | 127.045 |
| 06/17/2026 18:22 | 98 | 127.04 |
| 06/17/2026 18:22 | 2 | 127.04 |
| 06/17/2026 18:22 | 1 | 126.97 |
| 06/17/2026 18:22 | 4 | 126.97 |
| 06/17/2026 18:22 | 100 | 126.97 |
| 06/17/2026 18:22 | 100 | 126.97 |
| 06/17/2026 18:20 | 19 | 126.97 |
| 06/17/2026 18:20 | 1 | 126.97 |
| 06/17/2026 18:19 | 4 | 127.05 |
| 06/17/2026 18:19 | 25 | 127.075 |
| 06/17/2026 18:19 | 1 | 127.075 |
| 06/17/2026 18:19 | 21 | 127.05 |
| 06/17/2026 18:19 | 75 | 127.05 |
| 06/17/2026 18:19 | 25 | 127.06 |
| 06/17/2026 18:19 | 75 | 127.06 |
| 06/17/2026 18:19 | 6 | 127.05 |
| 06/17/2026 18:19 | 1 | 127.05 |
| 06/17/2026 18:19 | 1 | 127.05 |
| 06/17/2026 18:19 | 100 | 127.05 |
| 06/17/2026 18:19 | 74 | 127.05 |
| 06/17/2026 18:19 | 26 | 127.05 |
| 06/17/2026 18:19 | 32 | 127.06 |
| 06/17/2026 18:19 | 20 | 127.07 |
| 06/17/2026 18:19 | 1 | 127.08 |
| 06/17/2026 18:19 | 100 | 127.16 |
| 06/17/2026 18:18 | 18 | 127.09 |
| 06/17/2026 18:17 | 2 | 127.10 |
| 06/17/2026 18:15 | 16 | 127.12 |
| 06/17/2026 18:15 | 1 | 127.17 |
| 06/17/2026 18:14 | 6 | 127.25 |
| 06/17/2026 18:14 | 14 | 127.25 |
| 06/17/2026 18:14 | 10 | 127.25 |
| 06/17/2026 18:14 | 5 | 127.18 |
| 06/17/2026 18:14 | 23 | 127.18 |
| 06/17/2026 18:14 | 11 | 127.18 |
| 06/17/2026 18:14 | 1 | 127.18 |
| 06/17/2026 18:14 | 8 | 127.16 |
| 06/17/2026 18:14 | 100 | 127.16 |
| 06/17/2026 18:14 | 100 | 127.16 |
| 06/17/2026 18:14 | 9 | 127.15 |
| 06/17/2026 18:14 | 19 | 127.13 |
| 06/17/2026 18:14 | 100 | 127.12 |
| 06/17/2026 18:14 | 4 | 127.12 |
| 06/17/2026 18:14 | 4 | 127.12 |
| 06/17/2026 18:14 | 12 | 127.12 |
| 06/17/2026 18:14 | 100 | 127.11 |
| 06/17/2026 18:14 | 23 | 127.11 |
| 06/17/2026 18:14 | 2 | 127.10 |
| 06/17/2026 18:14 | 11 | 127.10 |
| 06/17/2026 18:14 | 100 | 127.10 |
| 06/17/2026 18:14 | 5 | 127.10 |
| 06/17/2026 18:12 | 96 | 127.09 |
| 06/17/2026 18:12 | 100 | 127.09 |
| 06/17/2026 18:12 | 50 | 127.08 |
| 06/17/2026 18:12 | 100 | 127.07 |
| 06/17/2026 18:11 | 4 | 127.02 |
| 06/17/2026 18:11 | 100 | 126.995 |
| 06/17/2026 18:11 | 3 | 126.96 |
| 06/17/2026 18:10 | 3 | 126.96 |
| 06/17/2026 18:10 | 94 | 126.96 |
| 06/17/2026 18:10 | 100 | 127.00 |
| 06/17/2026 18:10 | 96 | 127.00 |
| 06/17/2026 18:10 | 4 | 127.00 |
| 06/17/2026 18:10 | 100 | 127.00 |
| 06/17/2026 18:10 | 1 | 127.01 |
| 06/17/2026 18:10 | 1 | 127.01 |
| 06/17/2026 18:10 | 1 | 127.02 |
| 06/17/2026 18:10 | 4 | 127.02 |
| 06/17/2026 18:10 | 4 | 127.02 |
| 06/17/2026 18:10 | 20 | 127.02 |
| 06/17/2026 18:10 | 24 | 127.02 |
| 06/17/2026 18:10 | 22 | 127.02 |
| 06/17/2026 18:10 | 34 | 127.02 |
| 06/17/2026 18:10 | 2 | 127.12 |
| 06/17/2026 18:08 | 25 | 127.10 |
| 06/17/2026 18:08 | 9 | 127.03 |
| 06/17/2026 18:08 | 20 | 127.03 |
| 06/17/2026 18:08 | 1 | 127.03 |
| 06/17/2026 18:08 | 4 | 127.03 |
| 06/17/2026 18:07 | 1 | 127.06 |
| 06/17/2026 18:07 | 1 | 127.06 |
| 06/17/2026 18:07 | 1 | 127.06 |
| 06/17/2026 18:07 | 25 | 127.06 |
| 06/17/2026 18:07 | 10 | 127.07 |
| 06/17/2026 18:06 | 39 | 127.09 |
| 06/17/2026 18:06 | 11 | 127.09 |
| 06/17/2026 18:04 | 10 | 127.10 |
| 06/17/2026 18:04 | 13 | 127.10 |
| 06/17/2026 18:04 | 10 | 127.10 |
| 06/17/2026 18:04 | 1 | 127.13 |
| 06/17/2026 18:04 | 100 | 127.13 |
| 06/17/2026 18:04 | 1 | 127.13 |
| 06/17/2026 18:04 | 50 | 127.15 |
| 06/17/2026 18:04 | 50 | 127.15 |
| 06/17/2026 18:04 | 20 | 127.16 |
| 06/17/2026 18:04 | 100 | 127.18 |
| 06/17/2026 18:04 | 100 | 127.22 |
| 06/17/2026 18:04 | 20 | 127.22 |
| 06/17/2026 18:04 | 10 | 127.23 |
| 06/17/2026 18:04 | 12 | 127.23 |
| 06/17/2026 18:04 | 76 | 127.23 |
| 06/17/2026 18:04 | 100 | 127.24 |
| 06/17/2026 18:04 | 200 | 127.33 |
| 06/17/2026 18:03 | 1 | 127.27 |
| 06/17/2026 18:03 | 47 | 127.33 |
| 06/17/2026 18:03 | 300 | 127.33 |
| 06/17/2026 18:03 | 100 | 127.33 |
| 06/17/2026 18:03 | 1 | 127.27 |
| 06/17/2026 18:03 | 1 | 127.34 |
| 06/17/2026 18:03 | 22 | 127.40 |
| 06/17/2026 18:03 | 20 | 127.40 |
| 06/17/2026 18:03 | 39 | 127.40 |
| 06/17/2026 18:03 | 41 | 127.40 |
| 06/17/2026 18:03 | 100 | 127.40 |
| 06/17/2026 18:03 | 2 | 127.40 |
| 06/17/2026 18:03 | 100 | 127.40 |
| 06/17/2026 18:03 | 59 | 127.39 |
| 06/17/2026 18:03 | 1 | 127.305 |
| 06/17/2026 18:02 | 20 | 127.39 |
| 06/17/2026 18:02 | 100 | 127.37 |
| 06/17/2026 18:02 | 100 | 127.37 |
| 06/17/2026 18:02 | 100 | 127.37 |
| 06/17/2026 18:02 | 1 | 127.27 |
| 06/17/2026 18:02 | 31 | 127.36 |
| 06/17/2026 17:59 | 14 | 127.22 |
| 06/17/2026 17:59 | 79 | 127.28 |
| 06/17/2026 17:59 | 44 | 127.40 |
| 06/17/2026 17:59 | 26 | 127.40 |
| 06/17/2026 17:59 | 100 | 127.38 |
| 06/17/2026 17:59 | 100 | 127.38 |
| 06/17/2026 17:59 | 46 | 127.26 |
| 06/17/2026 17:58 | 10 | 127.19 |
| 06/17/2026 17:58 | 16 | 127.19 |
| 06/17/2026 17:58 | 1 | 127.19 |
| 06/17/2026 17:58 | 1 | 127.19 |
| 06/17/2026 17:58 | 100 | 127.19 |
| 06/17/2026 17:58 | 25 | 127.37 |
| 06/17/2026 17:57 | 13 | 127.275 |
| 06/17/2026 17:57 | 1 | 127.29 |
| 06/17/2026 17:57 | 26 | 127.29 |
| 06/17/2026 17:57 | 60 | 127.32 |
| 06/17/2026 17:57 | 40 | 127.32 |
| 06/17/2026 17:57 | 60 | 127.34 |
| 06/17/2026 17:57 | 2 | 127.33 |
| 06/17/2026 17:57 | 1 | 127.32 |
| 06/17/2026 17:57 | 1 | 127.32 |
| 06/17/2026 17:57 | 40 | 127.29 |
| 06/17/2026 17:57 | 3 | 127.29 |
| 06/17/2026 17:57 | 20 | 127.29 |
| 06/17/2026 17:57 | 100 | 127.29 |
| 06/17/2026 17:57 | 10 | 127.28 |
| 06/17/2026 17:57 | 100 | 127.28 |
| 06/17/2026 17:57 | 15 | 127.25 |
| 06/17/2026 17:57 | 61 | 127.24 |
| 06/17/2026 17:57 | 39 | 127.24 |
| 06/17/2026 17:57 | 100 | 127.24 |
| 06/17/2026 17:57 | 170 | 127.23 |
| 06/17/2026 17:57 | 141 | 127.22 |
| 06/17/2026 17:57 | 32 | 127.15 |
| 06/17/2026 17:57 | 2 | 127.15 |
| 06/17/2026 17:57 | 2 | 127.195 |
| 06/17/2026 17:57 | 80 | 127.195 |
| 06/17/2026 17:56 | 9 | 127.12 |
| 06/17/2026 17:55 | 25 | 127.18 |
| 06/17/2026 17:55 | 25 | 127.18 |
| 06/17/2026 17:55 | 1 | 127.18 |
| 06/17/2026 17:54 | 41 | 127.25 |
| 06/17/2026 17:54 | 100 | 127.25 |
| 06/17/2026 17:54 | 100 | 127.24 |
| 06/17/2026 17:53 | 10 | 127.13 |
| 06/17/2026 17:53 | 10 | 127.13 |
| 06/17/2026 17:52 | 11 | 127.13 |
| 06/17/2026 17:52 | 11 | 127.13 |
| 06/17/2026 17:52 | 11 | 127.13 |
| 06/17/2026 17:52 | 11 | 127.13 |
| 06/17/2026 17:52 | 11 | 127.13 |
| 06/17/2026 17:52 | 11 | 127.13 |
| 06/17/2026 17:52 | 33 | 127.25 |
| 06/17/2026 17:51 | 5 | 127.21 |
| 06/17/2026 17:51 | 1 | 127.19 |
| 06/17/2026 17:51 | 1 | 127.16 |
| 06/17/2026 17:51 | 3 | 127.17 |
| 06/17/2026 17:51 | 1 | 127.21 |
| 06/17/2026 17:51 | 2 | 127.22 |
| 06/17/2026 17:51 | 100 | 127.22 |
| 06/17/2026 17:51 | 8 | 127.23 |
| 06/17/2026 17:50 | 3 | 127.215 |
| 06/17/2026 17:49 | 39 | 127.36 |
| 06/17/2026 17:49 | 10 | 127.36 |
| 06/17/2026 17:49 | 55 | 127.36 |
| 06/17/2026 17:49 | 100 | 127.35 |
| 06/17/2026 17:49 | 100 | 127.35 |
| 06/17/2026 17:49 | 1 | 127.25 |
| 06/17/2026 17:48 | 1 | 127.36 |
| 06/17/2026 17:48 | 39 | 127.36 |
| 06/17/2026 17:48 | 5 | 127.36 |
| 06/17/2026 17:48 | 10 | 127.31 |
| 06/17/2026 17:48 | 100 | 127.31 |
| 06/17/2026 17:48 | 100 | 127.31 |
| 06/17/2026 17:48 | 100 | 127.30 |
| 06/17/2026 17:48 | 1 | 127.25 |
| 06/17/2026 17:48 | 3 | 127.25 |
| 06/17/2026 17:48 | 12 | 127.25 |
| 06/17/2026 17:48 | 10 | 127.25 |
| 06/17/2026 17:48 | 10 | 127.25 |
| 06/17/2026 17:48 | 2 | 127.25 |
| 06/17/2026 17:48 | 86 | 127.25 |
| 06/17/2026 17:48 | 100 | 127.25 |
| 06/17/2026 17:48 | 1 | 127.23 |
| 06/17/2026 17:47 | 5 | 127.14 |
| 06/17/2026 17:46 | 2 | 126.96 |
| 06/17/2026 17:46 | 2 | 126.96 |
| 06/17/2026 17:46 | 2 | 126.96 |
| 06/17/2026 17:45 | 2 | 127.07 |
| 06/17/2026 17:45 | 92 | 126.89 |
| 06/17/2026 17:45 | 90 | 126.88 |
| 06/17/2026 17:45 | 100 | 126.88 |
| 06/17/2026 17:44 | 1 | 126.96 |
| 06/17/2026 17:44 | 1 | 126.97 |
| 06/17/2026 17:44 | 100 | 126.98 |
| 06/17/2026 17:44 | 43 | 127.23 |
| 06/17/2026 17:44 | 100 | 127.22 |
| 06/17/2026 17:44 | 30 | 127.22 |
| 06/17/2026 17:41 | 1 | 127.08 |
| 06/17/2026 17:41 | 100 | 127.08 |
| 06/17/2026 17:41 | 12 | 127.08 |
| 06/17/2026 17:41 | 2 | 127.07 |
| 06/17/2026 17:41 | 2 | 127.06 |
| 06/17/2026 17:41 | 91 | 127.06 |
| 06/17/2026 17:41 | 100 | 127.06 |
| 06/17/2026 17:41 | 100 | 127.06 |
| 06/17/2026 17:41 | 100 | 127.06 |
| 06/17/2026 17:41 | 10 | 127.06 |
| 06/17/2026 17:41 | 2 | 126.88 |
| 06/17/2026 17:40 | 10 | 126.90 |
| 06/17/2026 17:40 | 10 | 127.005 |
| 06/17/2026 17:40 | 11 | 127.005 |
| 06/17/2026 17:40 | 2 | 127.06 |
| 06/17/2026 17:40 | 3 | 127.03 |
| 06/17/2026 17:40 | 87 | 127.03 |
| 06/17/2026 17:40 | 10 | 127.03 |
| 06/17/2026 17:40 | 1 | 127.04 |
| 06/17/2026 17:40 | 74 | 127.04 |
| 06/17/2026 17:40 | 100 | 127.06 |
| 06/17/2026 17:40 | 1 | 127.165 |
| 06/17/2026 17:40 | 2 | 127.08 |
| 06/17/2026 17:39 | 9 | 127.06 |
| 06/17/2026 17:39 | 9 | 127.08 |
| 06/17/2026 17:39 | 8 | 127.08 |
| 06/17/2026 17:39 | 1 | 127.09 |
| 06/17/2026 17:39 | 7 | 127.08 |
| 06/17/2026 17:39 | 2 | 127.09 |
| 06/17/2026 17:39 | 6 | 127.08 |
| 06/17/2026 17:39 | 2 | 127.10 |
| 06/17/2026 17:39 | 1 | 127.10 |
| 06/17/2026 17:39 | 1 | 127.17 |
| 06/17/2026 17:39 | 15 | 127.18 |
| 06/17/2026 17:39 | 47 | 127.20 |
| 06/17/2026 17:39 | 50 | 127.21 |
| 06/17/2026 17:39 | 50 | 127.21 |
| 06/17/2026 17:39 | 100 | 127.22 |
| 06/17/2026 17:39 | 10 | 127.28 |
| 06/17/2026 17:39 | 10 | 127.28 |
| 06/17/2026 17:39 | 61 | 127.37 |
| 06/17/2026 17:39 | 8 | 127.29 |
| 06/17/2026 17:39 | 10 | 127.29 |
| 06/17/2026 17:39 | 11 | 127.29 |
| 06/17/2026 17:39 | 71 | 127.29 |
| 06/17/2026 17:39 | 79 | 127.29 |
| 06/17/2026 17:39 | 50 | 127.29 |
| 06/17/2026 17:39 | 30 | 127.30 |
| 06/17/2026 17:39 | 1 | 127.30 |
| 06/17/2026 17:39 | 100 | 127.31 |
| 06/17/2026 17:39 | 3 | 127.485 |
| 06/17/2026 17:38 | 10 | 127.33 |
| 06/17/2026 17:38 | 25 | 127.38 |
| 06/17/2026 17:38 | 1 | 127.34 |
| 06/17/2026 17:38 | 1 | 127.35 |
| 06/17/2026 17:38 | 10 | 127.35 |
| 06/17/2026 17:38 | 16 | 127.35 |
| 06/17/2026 17:38 | 75 | 127.35 |
| 06/17/2026 17:38 | 25 | 127.35 |
| 06/17/2026 17:38 | 2 | 127.36 |
| 06/17/2026 17:38 | 100 | 127.36 |
| 06/17/2026 17:38 | 300 | 127.40 |
| 06/17/2026 17:38 | 100 | 127.38 |
| 06/17/2026 17:38 | 300 | 127.44 |
| 06/17/2026 17:37 | 4 | 127.41 |
| 06/17/2026 17:37 | 1 | 127.51 |
| 06/17/2026 17:36 | 5 | 127.41 |
| 06/17/2026 17:36 | 1 | 127.41 |
| 06/17/2026 17:36 | 4 | 127.41 |
| 06/17/2026 17:36 | 4 | 127.41 |
| 06/17/2026 17:36 | 4 | 127.41 |
| 06/17/2026 17:35 | 5 | 127.41 |
| 06/17/2026 17:35 | 5 | 127.41 |
| 06/17/2026 17:35 | 77 | 127.37 |
| 06/17/2026 17:35 | 16 | 127.39 |
| 06/17/2026 17:35 | 1 | 127.41 |
| 06/17/2026 17:35 | 100 | 127.41 |
| 06/17/2026 17:35 | 36 | 127.41 |
| 06/17/2026 17:35 | 1 | 127.41 |
| 06/17/2026 17:35 | 10 | 127.42 |
| 06/17/2026 17:35 | 18 | 127.42 |
| 06/17/2026 17:35 | 10 | 127.42 |
| 06/17/2026 17:35 | 1 | 127.43 |
| 06/17/2026 17:35 | 1 | 127.52 |
| 06/17/2026 17:35 | 50 | 127.53 |
| 06/17/2026 17:35 | 14 | 127.54 |
| 06/17/2026 17:35 | 10 | 127.54 |
| 06/17/2026 17:35 | 16 | 127.54 |
| 06/17/2026 17:35 | 9 | 127.54 |
| 06/17/2026 17:35 | 1 | 127.54 |
| 06/17/2026 17:35 | 100 | 127.54 |
| 06/17/2026 17:35 | 100 | 127.55 |
| 06/17/2026 17:35 | 100 | 127.67 |
| 06/17/2026 17:34 | 2 | 127.67 |
| 06/17/2026 17:34 | 10 | 127.67 |
| 06/17/2026 17:34 | 11 | 127.67 |
| 06/17/2026 17:34 | 100 | 127.67 |
| 06/17/2026 17:33 | 2 | 127.62 |
| 06/17/2026 17:33 | 1 | 127.62 |
| 06/17/2026 17:33 | 42 | 127.61 |
| 06/17/2026 17:33 | 13 | 127.62 |
| 06/17/2026 17:33 | 100 | 127.61 |
| 06/17/2026 17:33 | 12 | 127.57 |
| 06/17/2026 17:33 | 16 | 127.56 |
| 06/17/2026 17:33 | 28 | 127.55 |
| 06/17/2026 17:32 | 10 | 127.54 |
| 06/17/2026 17:32 | 10 | 127.54 |
| 06/17/2026 17:32 | 25 | 127.425 |
| 06/17/2026 17:32 | 19 | 127.425 |
| 06/17/2026 17:32 | 19 | 127.425 |
| 06/17/2026 17:31 | 5 | 127.45 |
| 06/17/2026 17:31 | 6 | 127.42 |
| 06/17/2026 17:31 | 2 | 127.41 |
| 06/17/2026 17:31 | 11 | 127.41 |
| 06/17/2026 17:31 | 12 | 127.41 |
| 06/17/2026 17:30 | 12 | 127.40 |
| 06/17/2026 17:30 | 2 | 127.33 |
| 06/17/2026 17:30 | 2 | 127.32 |
| 06/17/2026 17:29 | 2 | 127.31 |
| 06/17/2026 17:29 | 1 | 127.27 |
| 06/17/2026 17:27 | 4 | 127.25 |
| 06/17/2026 17:27 | 10 | 127.17 |
| 06/17/2026 17:26 | 1 | 127.17 |
| 06/17/2026 17:26 | 1 | 127.20 |
| 06/17/2026 17:25 | 10 | 127.29 |
| 06/17/2026 17:25 | 1 | 127.24 |
| 06/17/2026 17:25 | 3 | 127.30 |
| 06/17/2026 17:25 | 11 | 127.30 |
| 06/17/2026 17:25 | 100 | 127.30 |
| 06/17/2026 17:25 | 1 | 127.26 |
| 06/17/2026 17:25 | 2 | 127.25 |
| 06/17/2026 17:24 | 1 | 127.24 |
| 06/17/2026 17:24 | 2 | 127.23 |
| 06/17/2026 17:24 | 2 | 127.23 |
| 06/17/2026 17:24 | 11 | 127.23 |
| 06/17/2026 17:24 | 39 | 127.23 |
| 06/17/2026 17:24 | 50 | 127.23 |
| 06/17/2026 17:24 | 100 | 127.23 |
| 06/17/2026 17:24 | 1 | 127.23 |
| 06/17/2026 17:24 | 5 | 127.22 |
| 06/17/2026 17:24 | 54 | 127.20 |
| 06/17/2026 17:21 | 20 | 127.17 |
| 06/17/2026 17:21 | 23 | 127.17 |
| 06/17/2026 17:21 | 77 | 127.17 |
| 06/17/2026 17:21 | 23 | 127.16 |
| 06/17/2026 17:21 | 4 | 127.16 |
| 06/17/2026 17:21 | 48 | 127.16 |
| 06/17/2026 17:21 | 1 | 127.16 |
| 06/17/2026 17:21 | 1 | 127.16 |
| 06/17/2026 17:21 | 10 | 127.16 |
| 06/17/2026 17:21 | 90 | 127.16 |
| 06/17/2026 17:21 | 20 | 127.16 |
| 06/17/2026 17:21 | 2 | 127.16 |
| 06/17/2026 17:21 | 22 | 127.16 |
| 06/17/2026 17:18 | 10 | 127.10 |
| 06/17/2026 17:18 | 13 | 127.10 |
| 06/17/2026 17:18 | 17 | 127.10 |
| 06/17/2026 17:18 | 83 | 127.10 |
| 06/17/2026 17:18 | 41 | 127.10 |
| 06/17/2026 17:18 | 40 | 127.09 |
| 06/17/2026 17:18 | 42 | 127.03 |
| 06/17/2026 17:18 | 10 | 127.04 |
| 06/17/2026 17:18 | 37 | 127.04 |
| 06/17/2026 17:18 | 30 | 127.09 |
| 06/17/2026 17:18 | 258 | 127.07 |
| 06/17/2026 17:18 | 42 | 127.07 |
| 06/17/2026 17:18 | 5 | 127.04 |
| 06/17/2026 17:18 | 10 | 127.05 |
| 06/17/2026 17:18 | 17 | 127.10 |
| 06/17/2026 17:18 | 100 | 127.10 |
| 06/17/2026 17:18 | 42 | 127.10 |
| 06/17/2026 17:18 | 100 | 127.10 |
| 06/17/2026 17:18 | 42 | 127.09 |
| 06/17/2026 17:18 | 88 | 127.03 |
| 06/17/2026 17:18 | 10 | 127.09 |
| 06/17/2026 17:18 | 10 | 127.09 |
| 06/17/2026 17:18 | 100 | 127.09 |
| 06/17/2026 17:18 | 100 | 127.09 |
| 06/17/2026 17:18 | 40 | 127.08 |
| 06/17/2026 17:17 | 2 | 126.93 |
| 06/17/2026 17:17 | 10 | 126.93 |
| 06/17/2026 17:17 | 4 | 126.93 |
| 06/17/2026 17:17 | 26 | 126.92 |
| 06/17/2026 17:17 | 100 | 126.89 |
| 06/17/2026 17:17 | 100 | 126.87 |
| 06/17/2026 17:17 | 87 | 126.88 |
| 06/17/2026 17:17 | 1 | 126.90 |
| 06/17/2026 17:16 | 86 | 126.94 |
| 06/17/2026 17:16 | 25 | 127.02 |
| 06/17/2026 17:16 | 25 | 127.02 |
| 06/17/2026 17:16 | 25 | 127.02 |
| 06/17/2026 17:16 | 25 | 127.02 |
| 06/17/2026 17:16 | 25 | 127.02 |
| 06/17/2026 17:15 | 52 | 126.89 |
| 06/17/2026 17:15 | 48 | 126.89 |
| 06/17/2026 17:15 | 2 | 126.90 |
| 06/17/2026 17:15 | 50 | 126.92 |
| 06/17/2026 17:15 | 10 | 126.92 |
| 06/17/2026 17:15 | 1 | 126.93 |
| 06/17/2026 17:15 | 86 | 126.93 |
| 06/17/2026 17:15 | 2 | 126.93 |
| 06/17/2026 17:15 | 2 | 126.93 |
| 06/17/2026 17:15 | 1 | 126.96 |
| 06/17/2026 17:15 | 99 | 126.97 |
| 06/17/2026 17:15 | 1 | 126.97 |
| 06/17/2026 17:15 | 1 | 127.06 |
| 06/17/2026 17:15 | 100 | 127.03 |
| 06/17/2026 17:15 | 28 | 127.01 |
| 06/17/2026 17:15 | 72 | 127.04 |
| 06/17/2026 17:15 | 28 | 127.03 |
| 06/17/2026 17:15 | 100 | 127.02 |
| 06/17/2026 17:15 | 7 | 127.02 |
| 06/17/2026 17:15 | 4 | 127.02 |
| 06/17/2026 17:15 | 40 | 127.02 |
| 06/17/2026 17:15 | 200 | 127.02 |
| 06/17/2026 17:15 | 10 | 126.98 |
| 06/17/2026 17:15 | 28 | 126.98 |
| 06/17/2026 17:15 | 10 | 127.01 |
| 06/17/2026 17:15 | 56 | 127.04 |
| 06/17/2026 17:15 | 10 | 127.04 |
| 06/17/2026 17:15 | 74 | 127.04 |
| 06/17/2026 17:15 | 26 | 127.04 |
| 06/17/2026 17:15 | 56 | 127.01 |
| 06/17/2026 17:15 | 2 | 127.01 |
| 06/17/2026 17:15 | 100 | 127.01 |
| 06/17/2026 17:15 | 10 | 127.01 |
| 06/17/2026 17:15 | 1 | 127.01 |
| 06/17/2026 17:15 | 76 | 127.05 |
| 06/17/2026 17:15 | 24 | 127.05 |
| 06/17/2026 17:15 | 50 | 127.05 |
| 06/17/2026 17:15 | 26 | 127.06 |
| 06/17/2026 17:14 | 16 | 127.13 |
| 06/17/2026 17:14 | 100 | 127.15 |
| 06/17/2026 17:14 | 100 | 127.17 |
| 06/17/2026 17:14 | 38 | 127.22 |
| 06/17/2026 17:14 | 1 | 127.22 |
| 06/17/2026 17:14 | 9 | 127.22 |
| 06/17/2026 17:14 | 30 | 127.22 |
| 06/17/2026 17:14 | 70 | 127.22 |
| 06/17/2026 17:14 | 50 | 127.22 |
| 06/17/2026 17:14 | 39 | 127.22 |
| 06/17/2026 17:14 | 100 | 127.22 |
| 06/17/2026 17:14 | 40 | 127.21 |
| 06/17/2026 17:14 | 100 | 127.21 |
| 06/17/2026 17:14 | 38 | 127.12 |
| 06/17/2026 17:14 | 12 | 127.12 |
| 06/17/2026 17:14 | 17 | 127.06 |
| 06/17/2026 17:14 | 50 | 127.085 |
| 06/17/2026 17:14 | 25 | 127.25 |
| 06/17/2026 17:14 | 100 | 127.25 |
| 06/17/2026 17:14 | 40 | 127.25 |
| 06/17/2026 17:14 | 6 | 127.23 |
| 06/17/2026 17:14 | 100 | 127.23 |
| 06/17/2026 17:14 | 1 | 127.11 |
| 06/17/2026 17:14 | 5 | 127.22 |
| 06/17/2026 17:14 | 100 | 127.22 |
| 06/17/2026 17:14 | 100 | 127.20 |
| 06/17/2026 17:13 | 4 | 127.15 |
| 06/17/2026 17:13 | 5 | 127.15 |
| 06/17/2026 17:13 | 1 | 127.14 |
| 06/17/2026 17:13 | 100 | 127.14 |
| 06/17/2026 17:13 | 92 | 127.15 |
| 06/17/2026 17:13 | 8 | 127.15 |
| 06/17/2026 17:13 | 5 | 127.16 |
| 06/17/2026 17:12 | 50 | 127.20 |
| 06/17/2026 17:12 | 50 | 127.20 |
| 06/17/2026 17:10 | 7 | 127.22 |
| 06/17/2026 17:09 | 19 | 127.24 |
| 06/17/2026 17:09 | 19 | 127.23 |
| 06/17/2026 17:09 | 19 | 127.23 |
| 06/17/2026 17:09 | 39 | 127.23 |
| 06/17/2026 17:09 | 14 | 127.23 |
| 06/17/2026 17:09 | 5 | 127.23 |
| 06/17/2026 17:09 | 19 | 127.24 |
| 06/17/2026 17:09 | 12 | 127.26 |
| 06/17/2026 17:08 | 2 | 127.27 |
| 06/17/2026 17:08 | 3 | 127.28 |
| 06/17/2026 17:08 | 1 | 127.28 |
| 06/17/2026 17:08 | 4 | 127.29 |
| 06/17/2026 17:08 | 100 | 127.33 |
| 06/17/2026 17:08 | 8 | 127.34 |
| 06/17/2026 17:08 | 10 | 127.34 |
| 06/17/2026 17:08 | 2 | 127.35 |
| 06/17/2026 17:08 | 1 | 127.39 |
| 06/17/2026 17:08 | 100 | 127.39 |
| 06/17/2026 17:08 | 3 | 127.39 |
| 06/17/2026 17:08 | 100 | 127.39 |
| 06/17/2026 17:08 | 100 | 127.40 |
| 06/17/2026 17:08 | 100 | 127.40 |
| 06/17/2026 17:08 | 100 | 127.42 |
| 06/17/2026 17:08 | 10 | 127.47 |
| 06/17/2026 17:08 | 100 | 127.47 |
| 06/17/2026 17:08 | 10 | 127.50 |
| 06/17/2026 17:08 | 100 | 127.50 |
| 06/17/2026 17:08 | 10 | 127.51 |
| 06/17/2026 17:07 | 1 | 127.57 |
| 06/17/2026 17:07 | 1 | 127.58 |
| 06/17/2026 17:07 | 50 | 127.59 |
| 06/17/2026 17:07 | 12 | 127.59 |
| 06/17/2026 17:07 | 3 | 127.59 |
| 06/17/2026 17:07 | 1 | 127.59 |
| 06/17/2026 17:07 | 84 | 127.60 |
| 06/17/2026 17:07 | 16 | 127.60 |
| 06/17/2026 17:07 | 86 | 127.60 |
| 06/17/2026 17:07 | 14 | 127.60 |
| 06/17/2026 17:07 | 10 | 127.61 |
| 06/17/2026 17:06 | 13 | 127.82 |
| 06/17/2026 17:06 | 26 | 127.82 |
| 06/17/2026 17:06 | 74 | 127.82 |
| 06/17/2026 17:06 | 40 | 127.81 |
| 06/17/2026 17:06 | 100 | 127.75 |
| 06/17/2026 17:06 | 1 | 127.73 |
| 06/17/2026 17:06 | 77 | 127.72 |
| 06/17/2026 17:06 | 23 | 127.72 |
| 06/17/2026 17:06 | 5 | 127.72 |
| 06/17/2026 17:06 | 100 | 127.71 |
| 06/17/2026 17:06 | 55 | 127.71 |
| 06/17/2026 17:06 | 100 | 127.71 |
| 06/17/2026 17:06 | 100 | 127.70 |
| 06/17/2026 17:06 | 2 | 127.71 |
| 06/17/2026 17:06 | 100 | 127.71 |
| 06/17/2026 17:06 | 13 | 127.71 |
| 06/17/2026 17:06 | 87 | 127.71 |
| 06/17/2026 17:06 | 40 | 127.70 |
| 06/17/2026 17:06 | 11 | 127.70 |
| 06/17/2026 17:06 | 48 | 127.69 |
| 06/17/2026 17:06 | 11 | 127.69 |
| 06/17/2026 17:04 | 54 | 127.71 |
| 06/17/2026 17:04 | 54 | 127.71 |
| 06/17/2026 17:04 | 100 | 127.71 |
| 06/17/2026 17:04 | 83 | 127.71 |
| 06/17/2026 17:04 | 10 | 127.68 |
| 06/17/2026 17:04 | 1 | 127.62 |
| 06/17/2026 17:04 | 1 | 127.62 |
| 06/17/2026 17:04 | 33 | 127.61 |
| 06/17/2026 17:04 | 3 | 127.61 |
| 06/17/2026 17:04 | 22 | 127.61 |
| 06/17/2026 17:04 | 10 | 127.61 |
| 06/17/2026 17:04 | 40 | 127.61 |
| 06/17/2026 17:04 | 60 | 127.61 |
| 06/17/2026 17:04 | 100 | 127.61 |
| 06/17/2026 17:04 | 11 | 127.61 |
| 06/17/2026 17:04 | 59 | 127.60 |
| 06/17/2026 17:04 | 40 | 127.60 |
| 06/17/2026 17:04 | 9 | 127.60 |
| 06/17/2026 17:04 | 100 | 127.49 |
| 06/17/2026 17:04 | 89 | 127.56 |
| 06/17/2026 17:04 | 100 | 127.53 |
| 06/17/2026 17:04 | 100 | 127.49 |
| 06/17/2026 17:04 | 48 | 127.43 |
| 06/17/2026 17:04 | 2 | 127.43 |
| 06/17/2026 17:04 | 2 | 127.43 |
| 06/17/2026 17:04 | 98 | 127.43 |
| 06/17/2026 17:04 | 100 | 127.44 |
| 06/17/2026 17:04 | 2 | 127.43 |
| 06/17/2026 17:04 | 100 | 127.44 |
| 06/17/2026 17:04 | 100 | 127.46 |
| 06/17/2026 17:04 | 9 | 127.44 |
| 06/17/2026 17:04 | 1 | 127.47 |
| 06/17/2026 17:03 | 1 | 127.48 |
| 06/17/2026 17:03 | 50 | 127.48 |
| 06/17/2026 17:03 | 100 | 127.48 |
| 06/17/2026 17:03 | 49 | 127.62 |
| 06/17/2026 17:03 | 100 | 127.645 |
| 06/17/2026 17:03 | 1 | 127.62 |
| 06/17/2026 17:03 | 100 | 127.65 |
| 06/17/2026 17:02 | 25 | 127.66 |
| 06/17/2026 17:02 | 98 | 127.54 |
| 06/17/2026 17:01 | 50 | 127.51 |
| 06/17/2026 17:01 | 50 | 127.51 |
| 06/17/2026 17:01 | 50 | 127.53 |
| 06/17/2026 17:01 | 50 | 127.53 |
| 06/17/2026 17:01 | 50 | 127.54 |
| 06/17/2026 17:01 | 100 | 127.54 |
| 06/17/2026 17:01 | 100 | 127.54 |
| 06/17/2026 17:01 | 79 | 127.55 |
| 06/17/2026 17:01 | 21 | 127.55 |
| 06/17/2026 17:01 | 94 | 127.55 |
| 06/17/2026 17:01 | 100 | 127.56 |
| 06/17/2026 17:01 | 100 | 127.58 |
| 06/17/2026 16:59 | 11 | 127.79 |
| 06/17/2026 16:59 | 3 | 127.59 |
| 06/17/2026 16:59 | 12 | 127.59 |
| 06/17/2026 16:59 | 300 | 127.56 |
| 06/17/2026 16:59 | 100 | 127.57 |
| 06/17/2026 16:59 | 6 | 127.55 |
| 06/17/2026 16:59 | 120 | 127.56 |
| 06/17/2026 16:59 | 120 | 127.56 |
| 06/17/2026 16:59 | 10 | 127.56 |
| 06/17/2026 16:59 | 100 | 127.56 |
| 06/17/2026 16:59 | 100 | 127.58 |
| 06/17/2026 16:58 | 2 | 127.63 |
| 06/17/2026 16:58 | 2 | 127.60 |
| 06/17/2026 16:57 | 100 | 127.65 |
| 06/17/2026 16:56 | 8 | 127.72 |
| 06/17/2026 16:56 | 100 | 127.655 |
| 06/17/2026 16:56 | 1 | 127.73 |
| 06/17/2026 16:55 | 100 | 127.745 |
| 06/17/2026 16:54 | 2 | 127.88 |
| 06/17/2026 16:53 | 77 | 128.04 |
| 06/17/2026 16:53 | 59 | 128.04 |
| 06/17/2026 16:53 | 40 | 128.04 |
| 06/17/2026 16:53 | 300 | 128.01 |
| 06/17/2026 16:53 | 8 | 128.00 |
| 06/17/2026 16:53 | 1 | 128.00 |
| 06/17/2026 16:52 | 1 | 127.74 |
| 06/17/2026 16:52 | 7 | 127.74 |
| 06/17/2026 16:52 | 1 | 127.73 |
| 06/17/2026 16:52 | 1 | 127.69 |
| 06/17/2026 16:51 | 10 | 127.74 |
| 06/17/2026 16:50 | 54 | 127.89 |
| 06/17/2026 16:49 | 355 | 127.85 |
| 06/17/2026 16:49 | 66 | 127.84 |
| 06/17/2026 16:49 | 435 | 127.84 |
| 06/17/2026 16:49 | 265 | 127.84 |
| 06/17/2026 16:49 | 90 | 127.84 |
| 06/17/2026 16:49 | 355 | 127.84 |
| 06/17/2026 16:49 | 355 | 127.84 |
| 06/17/2026 16:49 | 100 | 127.84 |
| 06/17/2026 16:49 | 3759 | 127.85 |
| 06/17/2026 16:49 | 40 | 127.84 |
| 06/17/2026 16:49 | 125 | 127.84 |
| 06/17/2026 16:49 | 100 | 127.82 |
| 06/17/2026 16:49 | 100 | 127.80 |
| 06/17/2026 16:49 | 10 | 127.75 |
| 06/17/2026 16:49 | 20 | 127.75 |
| 06/17/2026 16:49 | 100 | 127.62 |
| 06/17/2026 16:49 | 100 | 127.62 |
| 06/17/2026 16:49 | 100 | 127.59 |
| 06/17/2026 16:49 | 3 | 127.39 |
| 06/17/2026 16:49 | 20 | 127.445 |
| 06/17/2026 16:49 | 100 | 127.39 |
| 06/17/2026 16:49 | 12 | 127.39 |
| 06/17/2026 16:49 | 8 | 127.39 |
| 06/17/2026 16:49 | 17 | 127.39 |
| 06/17/2026 16:49 | 79 | 127.39 |
| 06/17/2026 16:49 | 21 | 127.39 |
| 06/17/2026 16:49 | 18 | 127.39 |
| 06/17/2026 16:49 | 7 | 127.39 |
| 06/17/2026 16:48 | 100 | 127.29 |
| 06/17/2026 16:48 | 28 | 127.29 |
| 06/17/2026 16:48 | 20 | 127.29 |
| 06/17/2026 16:48 | 27 | 127.29 |
| 06/17/2026 16:48 | 51 | 127.29 |
| 06/17/2026 16:48 | 100 | 127.29 |
| 06/17/2026 16:48 | 59 | 127.28 |
| 06/17/2026 16:48 | 16 | 127.28 |
| 06/17/2026 16:48 | 24 | 127.28 |
| 06/17/2026 16:48 | 1 | 127.28 |
| 06/17/2026 16:47 | 25 | 127.215 |
| 06/17/2026 16:47 | 100 | 127.22 |
| 06/17/2026 16:47 | 100 | 127.23 |
| 06/17/2026 16:47 | 4 | 127.32 |
| 06/17/2026 16:47 | 50 | 127.32 |
| 06/17/2026 16:47 | 100 | 127.30 |
| 06/17/2026 16:47 | 100 | 127.29 |
| 06/17/2026 16:47 | 100 | 127.30 |
| 06/17/2026 16:47 | 22 | 127.49 |
| 06/17/2026 16:47 | 100 | 127.54 |
| 06/17/2026 16:47 | 1 | 127.68 |
| 06/17/2026 16:47 | 1 | 127.64 |
| 06/17/2026 16:47 | 90 | 127.78 |
| 06/17/2026 16:47 | 2 | 127.76 |
| 06/17/2026 16:47 | 20 | 127.76 |
| 06/17/2026 16:47 | 90 | 127.74 |
| 06/17/2026 16:47 | 23 | 127.72 |
| 06/17/2026 16:46 | 23 | 127.69 |
| 06/17/2026 16:46 | 100 | 127.555 |
| 06/17/2026 16:46 | 23 | 127.70 |
| 06/17/2026 16:46 | 23 | 127.72 |
| 06/17/2026 16:46 | 23 | 127.69 |
| 06/17/2026 16:46 | 20 | 127.56 |
| 06/17/2026 16:46 | 100 | 127.65 |
| 06/17/2026 16:46 | 10 | 127.65 |
| 06/17/2026 16:46 | 100 | 127.65 |
| 06/17/2026 16:46 | 3 | 127.65 |
| 06/17/2026 16:46 | 100 | 127.65 |
| 06/17/2026 16:46 | 100 | 127.62 |
| 06/17/2026 16:45 | 19 | 127.375 |
| 06/17/2026 16:45 | 200 | 127.51 |
| 06/17/2026 16:45 | 4115 | 127.52 |
| 06/17/2026 16:45 | 29 | 127.49 |
| 06/17/2026 16:45 | 200 | 127.44 |
| 06/17/2026 16:45 | 100 | 127.40 |
| 06/17/2026 16:45 | 1 | 127.40 |
| 06/17/2026 16:45 | 15 | 127.40 |
| 06/17/2026 16:45 | 11 | 127.40 |
| 06/17/2026 16:45 | 100 | 127.39 |
| 06/17/2026 16:45 | 1 | 127.39 |
| 06/17/2026 16:45 | 100 | 127.32 |
| 06/17/2026 16:45 | 16 | 127.32 |
| 06/17/2026 16:45 | 59 | 127.32 |
| 06/17/2026 16:45 | 41 | 127.32 |
| 06/17/2026 16:45 | 3 | 127.32 |
| 06/17/2026 16:45 | 100 | 127.32 |
| 06/17/2026 16:45 | 29 | 127.32 |
| 06/17/2026 16:45 | 100 | 127.32 |
| 06/17/2026 16:45 | 100 | 127.31 |
| 06/17/2026 16:45 | 100 | 127.20 |
| 06/17/2026 16:45 | 100 | 127.24 |
| 06/17/2026 16:45 | 100 | 127.24 |
| 06/17/2026 16:45 | 1 | 127.24 |
| 06/17/2026 16:45 | 4 | 127.23 |
| 06/17/2026 16:45 | 50 | 127.23 |
| 06/17/2026 16:45 | 25 | 127.23 |
| 06/17/2026 16:45 | 25 | 127.23 |
| 06/17/2026 16:45 | 25 | 127.21 |
| 06/17/2026 16:45 | 140 | 127.19 |
| 06/17/2026 16:45 | 160 | 127.19 |
| 06/17/2026 16:45 | 300 | 127.19 |
| 06/17/2026 16:45 | 70 | 127.19 |
| 06/17/2026 16:45 | 230 | 127.19 |
| 06/17/2026 16:45 | 1 | 127.31 |
| 06/17/2026 16:45 | 40 | 127.33 |
| 06/17/2026 16:45 | 2 | 127.34 |
| 06/17/2026 16:45 | 98 | 127.34 |
| 06/17/2026 16:45 | 40 | 127.35 |
| 06/17/2026 16:45 | 5 | 127.35 |
| 06/17/2026 16:44 | 1 | 127.47 |
| 06/17/2026 16:44 | 5 | 127.47 |
| 06/17/2026 16:44 | 1 | 127.47 |
| 06/17/2026 16:44 | 100 | 127.47 |
| 06/17/2026 16:44 | 97 | 127.50 |
| 06/17/2026 16:44 | 1 | 127.59 |
| 06/17/2026 16:43 | 89 | 127.53 |
| 06/17/2026 16:43 | 6 | 127.54 |
| 06/17/2026 16:43 | 92 | 127.66 |
| 06/17/2026 16:43 | 8 | 127.66 |
| 06/17/2026 16:43 | 100 | 127.55 |
| 06/17/2026 16:43 | 10 | 127.56 |
| 06/17/2026 16:43 | 2 | 127.56 |
| 06/17/2026 16:43 | 12 | 127.62 |
| 06/17/2026 16:43 | 33 | 127.62 |
| 06/17/2026 16:43 | 100 | 127.67 |
| 06/17/2026 16:43 | 100 | 127.67 |
| 06/17/2026 16:43 | 3715 | 127.68 |
| 06/17/2026 16:43 | 100 | 127.745 |
| 06/17/2026 16:43 | 100 | 127.745 |
| 06/17/2026 16:43 | 100 | 127.85 |
| 06/17/2026 16:43 | 100 | 127.89 |
| 06/17/2026 16:43 | 53 | 127.89 |
| 06/17/2026 16:43 | 47 | 127.89 |
| 06/17/2026 16:43 | 19 | 127.86 |
| 06/17/2026 16:43 | 146 | 127.86 |
| 06/17/2026 16:43 | 60 | 127.86 |
| 06/17/2026 16:43 | 43 | 127.86 |
| 06/17/2026 16:43 | 43 | 127.86 |
| 06/17/2026 16:43 | 35 | 127.86 |
| 06/17/2026 16:43 | 15 | 127.86 |
| 06/17/2026 16:43 | 85 | 127.86 |
| 06/17/2026 16:43 | 15 | 127.85 |
| 06/17/2026 16:43 | 25 | 127.85 |
| 06/17/2026 16:43 | 100 | 127.83 |
| 06/17/2026 16:43 | 92 | 127.71 |
| 06/17/2026 16:42 | 1 | 127.63 |
| 06/17/2026 16:42 | 2 | 127.63 |
| 06/17/2026 16:42 | 1 | 127.64 |
| 06/17/2026 16:42 | 100 | 127.64 |
| 06/17/2026 16:42 | 100 | 127.73 |
| 06/17/2026 16:42 | 48 | 127.67 |
| 06/17/2026 16:42 | 50 | 127.74 |
| 06/17/2026 16:42 | 1 | 127.74 |
| 06/17/2026 16:42 | 1 | 127.74 |
| 06/17/2026 16:42 | 1 | 127.74 |
| 06/17/2026 16:42 | 1 | 127.71 |
| 06/17/2026 16:42 | 9 | 127.73 |
| 06/17/2026 16:42 | 9 | 127.73 |
| 06/17/2026 16:42 | 9 | 127.74 |
| 06/17/2026 16:42 | 9 | 127.80 |
| 06/17/2026 16:41 | 100 | 127.865 |
| 06/17/2026 16:41 | 14 | 127.865 |
| 06/17/2026 16:41 | 9 | 127.68 |
| 06/17/2026 16:41 | 9 | 127.65 |
| 06/17/2026 16:41 | 9 | 127.65 |
| 06/17/2026 16:41 | 10 | 127.65 |
| 06/17/2026 16:40 | 5 | 127.79 |
| 06/17/2026 16:40 | 16 | 127.81 |
| 06/17/2026 16:40 | 34 | 127.81 |
| 06/17/2026 16:40 | 100 | 127.81 |
| 06/17/2026 16:40 | 200 | 127.81 |
| 06/17/2026 16:40 | 14 | 127.82 |
| 06/17/2026 16:40 | 1 | 127.82 |
| 06/17/2026 16:40 | 85 | 127.82 |
| 06/17/2026 16:40 | 4 | 127.88 |
| 06/17/2026 16:40 | 1 | 127.88 |
| 06/17/2026 16:39 | 7 | 127.99 |
| 06/17/2026 16:39 | 100 | 127.98 |
| 06/17/2026 16:39 | 10 | 127.97 |
| 06/17/2026 16:39 | 100 | 127.96 |
| 06/17/2026 16:39 | 5 | 127.90 |
| 06/17/2026 16:39 | 4 | 127.90 |
| 06/17/2026 16:39 | 96 | 127.90 |
| 06/17/2026 16:39 | 9 | 127.90 |
| 06/17/2026 16:39 | 4 | 127.95 |
| 06/17/2026 16:39 | 8 | 127.97 |
| 06/17/2026 16:39 | 4 | 127.97 |
| 06/17/2026 16:39 | 4 | 127.97 |
| 06/17/2026 16:39 | 16 | 127.97 |
| 06/17/2026 16:39 | 2 | 127.96 |
| 06/17/2026 16:39 | 100 | 127.96 |
| 06/17/2026 16:39 | 15 | 127.96 |
| 06/17/2026 16:39 | 100 | 127.96 |
| 06/17/2026 16:39 | 1 | 127.85 |
| 06/17/2026 16:38 | 7 | 127.63 |
| 06/17/2026 16:38 | 20 | 127.73 |
| 06/17/2026 16:38 | 16 | 127.73 |
| 06/17/2026 16:38 | 23 | 127.73 |
| 06/17/2026 16:38 | 23 | 127.57 |
| 06/17/2026 16:38 | 23 | 127.57 |
| 06/17/2026 16:37 | 24 | 127.59 |
| 06/17/2026 16:37 | 24 | 127.59 |
| 06/17/2026 16:37 | 24 | 127.59 |
| 06/17/2026 16:37 | 20 | 127.73 |
| 06/17/2026 16:37 | 24 | 127.62 |
| 06/17/2026 16:37 | 21 | 127.73 |
| 06/17/2026 16:37 | 17 | 127.73 |
| 06/17/2026 16:36 | 2 | 127.51 |
| 06/17/2026 16:36 | 3 | 127.51 |
| 06/17/2026 16:36 | 100 | 127.51 |
| 06/17/2026 16:36 | 2 | 127.52 |
| 06/17/2026 16:36 | 2 | 127.54 |
| 06/17/2026 16:35 | 2 | 127.61 |
| 06/17/2026 16:32 | 1 | 127.81 |
| 06/17/2026 16:32 | 8 | 127.89 |
| 06/17/2026 16:32 | 11 | 127.81 |
| 06/17/2026 16:32 | 199 | 127.87 |
| 06/17/2026 16:32 | 1 | 127.85 |
| 06/17/2026 16:31 | 100 | 127.81 |
| 06/17/2026 16:31 | 10 | 127.88 |
| 06/17/2026 16:31 | 1 | 127.83 |
| 06/17/2026 16:31 | 3 | 127.81 |
| 06/17/2026 16:31 | 11 | 127.81 |
| 06/17/2026 16:31 | 10 | 127.80 |
| 06/17/2026 16:31 | 1 | 127.65 |
| 06/17/2026 16:31 | 1 | 127.65 |
| 06/17/2026 16:31 | 100 | 127.65 |
| 06/17/2026 16:31 | 2 | 127.59 |
| 06/17/2026 16:31 | 15 | 127.60 |
| 06/17/2026 16:31 | 4 | 127.60 |
| 06/17/2026 16:31 | 2 | 127.60 |
| 06/17/2026 16:31 | 25 | 127.60 |
| 06/17/2026 16:31 | 2 | 127.60 |
| 06/17/2026 16:31 | 2 | 127.60 |
| 06/17/2026 16:31 | 2 | 127.60 |
| 06/17/2026 16:31 | 12 | 127.61 |
| 06/17/2026 16:31 | 1 | 127.61 |
| 06/17/2026 16:31 | 100 | 127.62 |
| 06/17/2026 16:31 | 3 | 127.62 |
| 06/17/2026 16:31 | 5 | 127.62 |
| 06/17/2026 16:31 | 100 | 127.62 |
| 06/17/2026 16:31 | 1 | 127.63 |
| 06/17/2026 16:31 | 1 | 127.73 |
| 06/17/2026 16:30 | 1 | 127.74 |
| 06/17/2026 16:30 | 7 | 127.74 |
| 06/17/2026 16:30 | 25 | 127.80 |
| 06/17/2026 16:29 | 12 | 127.81 |
| 06/17/2026 16:29 | 2 | 127.81 |
| 06/17/2026 16:29 | 18 | 127.80 |
| 06/17/2026 16:29 | 41 | 127.80 |
| 06/17/2026 16:29 | 100 | 127.72 |
| 06/17/2026 16:29 | 22 | 127.72 |
| 06/17/2026 16:29 | 20 | 127.72 |
| 06/17/2026 16:29 | 100 | 127.70 |
| 06/17/2026 16:29 | 10 | 127.70 |
| 06/17/2026 16:29 | 200 | 127.69 |
| 06/17/2026 16:29 | 71 | 127.63 |
| 06/17/2026 16:29 | 29 | 127.63 |
| 06/17/2026 16:29 | 20 | 127.63 |
| 06/17/2026 16:29 | 8 | 127.63 |
| 06/17/2026 16:29 | 1 | 127.63 |
| 06/17/2026 16:29 | 100 | 127.61 |
| 06/17/2026 16:29 | 100 | 127.62 |
| 06/17/2026 16:29 | 100 | 127.61 |
| 06/17/2026 16:29 | 24 | 127.61 |
| 06/17/2026 16:29 | 76 | 127.61 |
| 06/17/2026 16:29 | 7 | 127.60 |
| 06/17/2026 16:29 | 100 | 127.60 |
| 06/17/2026 16:29 | 89 | 127.60 |
| 06/17/2026 16:29 | 11 | 127.60 |
| 06/17/2026 16:29 | 59 | 127.59 |
| 06/17/2026 16:29 | 10 | 127.59 |
| 06/17/2026 16:28 | 1 | 127.43 |
| 06/17/2026 16:26 | 49 | 127.34 |
| 06/17/2026 16:24 | 100 | 127.62 |
| 06/17/2026 16:24 | 6 | 127.62 |
| 06/17/2026 16:24 | 2 | 127.62 |
| 06/17/2026 16:24 | 3 | 127.62 |
| 06/17/2026 16:24 | 1 | 127.62 |
| 06/17/2026 16:24 | 100 | 127.60 |
| 06/17/2026 16:24 | 44 | 127.58 |
| 06/17/2026 16:24 | 100 | 127.62 |
| 06/17/2026 16:24 | 100 | 127.59 |
| 06/17/2026 16:24 | 1 | 127.59 |
| 06/17/2026 16:24 | 5 | 127.59 |
| 06/17/2026 16:24 | 185 | 127.58 |
| 06/17/2026 16:24 | 5 | 127.58 |
| 06/17/2026 16:24 | 5 | 127.58 |
| 06/17/2026 16:24 | 5 | 127.58 |
| 06/17/2026 16:24 | 1 | 127.46 |
| 06/17/2026 16:24 | 79 | 127.44 |
| 06/17/2026 16:24 | 10 | 127.44 |
| 06/17/2026 16:24 | 4 | 127.44 |
| 06/17/2026 16:24 | 86 | 127.43 |
| 06/17/2026 16:24 | 14 | 127.43 |
| 06/17/2026 16:24 | 14 | 127.43 |
| 06/17/2026 16:24 | 14 | 127.43 |
| 06/17/2026 16:24 | 14 | 127.43 |
| 06/17/2026 16:24 | 14 | 127.43 |
| 06/17/2026 16:24 | 14 | 127.43 |
| 06/17/2026 16:24 | 14 | 127.43 |
| 06/17/2026 16:24 | 14 | 127.43 |
| 06/17/2026 16:24 | 155 | 127.43 |
| 06/17/2026 16:24 | 14 | 127.43 |
| 06/17/2026 16:24 | 14 | 127.43 |
| 06/17/2026 16:24 | 14 | 127.43 |
| 06/17/2026 16:24 | 3 | 127.43 |
| 06/17/2026 16:24 | 1 | 127.28 |
| 06/17/2026 16:23 | 100 | 127.40 |
| 06/17/2026 16:23 | 10 | 127.25 |
| 06/17/2026 16:23 | 3 | 127.19 |
| 06/17/2026 16:23 | 195 | 127.19 |
| 06/17/2026 16:23 | 105 | 127.19 |
| 06/17/2026 16:23 | 300 | 127.225 |
| 06/17/2026 16:23 | 25 | 127.22 |
| 06/17/2026 16:23 | 25 | 127.22 |
| 06/17/2026 16:23 | 25 | 127.22 |
| 06/17/2026 16:23 | 25 | 127.22 |
| 06/17/2026 16:23 | 300 | 127.21 |
| 06/17/2026 16:23 | 100 | 127.24 |
| 06/17/2026 16:23 | 100 | 127.20 |
| 06/17/2026 16:23 | 300 | 127.21 |
| 06/17/2026 16:23 | 4 | 127.21 |
| 06/17/2026 16:23 | 2 | 127.22 |
| 06/17/2026 16:23 | 48 | 127.23 |
| 06/17/2026 16:23 | 2 | 127.23 |
| 06/17/2026 16:23 | 2 | 127.24 |
| 06/17/2026 16:23 | 10 | 127.26 |
| 06/17/2026 16:23 | 5 | 127.26 |
| 06/17/2026 16:23 | 5 | 127.26 |
| 06/17/2026 16:23 | 10 | 127.26 |
| 06/17/2026 16:23 | 95 | 127.26 |
| 06/17/2026 16:23 | 5 | 127.26 |
| 06/17/2026 16:23 | 2 | 127.27 |
| 06/17/2026 16:23 | 2 | 127.27 |
| 06/17/2026 16:23 | 25 | 127.37 |
| 06/17/2026 16:23 | 14 | 127.37 |
| 06/17/2026 16:23 | 4 | 127.42 |
| 06/17/2026 16:23 | 10 | 127.42 |
| 06/17/2026 16:22 | 10 | 127.28 |
| 06/17/2026 16:22 | 2 | 127.28 |
| 06/17/2026 16:22 | 2 | 127.28 |
| 06/17/2026 16:21 | 5 | 127.29 |
| 06/17/2026 16:21 | 2 | 127.30 |
| 06/17/2026 16:21 | 7 | 127.31 |
| 06/17/2026 16:21 | 1 | 127.31 |
| 06/17/2026 16:21 | 1 | 127.31 |
| 06/17/2026 16:21 | 3 | 127.31 |
| 06/17/2026 16:21 | 3 | 127.31 |
| 06/17/2026 16:21 | 100 | 127.31 |
| 06/17/2026 16:21 | 61 | 127.32 |
| 06/17/2026 16:21 | 39 | 127.32 |
| 06/17/2026 16:21 | 20 | 127.32 |
| 06/17/2026 16:21 | 6 | 127.64 |
| 06/17/2026 16:20 | 54 | 127.605 |
| 06/17/2026 16:20 | 10 | 127.50 |
| 06/17/2026 16:18 | 9 | 127.53 |
| 06/17/2026 16:18 | 100 | 127.605 |
| 06/17/2026 16:18 | 100 | 127.605 |
| 06/17/2026 16:17 | 10 | 127.72 |
| 06/17/2026 16:17 | 100 | 127.72 |
| 06/17/2026 16:17 | 100 | 127.71 |
| 06/17/2026 16:17 | 100 | 127.68 |
| 06/17/2026 16:17 | 100 | 127.55 |
| 06/17/2026 16:17 | 100 | 127.62 |
| 06/17/2026 16:17 | 20 | 127.67 |
| 06/17/2026 16:17 | 96 | 127.55 |
| 06/17/2026 16:17 | 4 | 127.55 |
| 06/17/2026 16:17 | 4 | 127.55 |
| 06/17/2026 16:17 | 9 | 127.53 |
| 06/17/2026 16:17 | 25 | 127.53 |
| 06/17/2026 16:17 | 25 | 127.53 |
| 06/17/2026 16:17 | 100 | 127.55 |
| 06/17/2026 16:17 | 12 | 127.55 |
| 06/17/2026 16:17 | 100 | 127.54 |
| 06/17/2026 16:17 | 18 | 127.54 |
| 06/17/2026 16:17 | 82 | 127.54 |
| 06/17/2026 16:17 | 10 | 127.53 |
| 06/17/2026 16:17 | 88 | 127.53 |
| 06/17/2026 16:17 | 12 | 127.53 |
| 06/17/2026 16:17 | 51 | 127.52 |
| 06/17/2026 16:17 | 20 | 127.52 |
| 06/17/2026 16:17 | 100 | 127.35 |
| 06/17/2026 16:15 | 100 | 127.26 |
| 06/17/2026 16:15 | 40 | 127.18 |
| 06/17/2026 16:15 | 1 | 127.25 |
| 06/17/2026 16:15 | 100 | 127.35 |
| 06/17/2026 16:15 | 10 | 127.30 |
| 06/17/2026 16:15 | 8 | 127.30 |
| 06/17/2026 16:15 | 6 | 127.30 |
| 06/17/2026 16:15 | 7 | 127.20 |
| 06/17/2026 16:14 | 10 | 127.16 |
| 06/17/2026 16:14 | 7 | 127.04 |
| 06/17/2026 16:14 | 7 | 127.04 |
| 06/17/2026 16:14 | 7 | 127.07 |
| 06/17/2026 16:14 | 7 | 127.10 |
| 06/17/2026 16:14 | 10 | 127.16 |
| 06/17/2026 16:13 | 1 | 127.15 |
| 06/17/2026 16:13 | 21 | 127.14 |
| 06/17/2026 16:13 | 100 | 127.13 |
| 06/17/2026 16:13 | 100 | 127.13 |
| 06/17/2026 16:13 | 10 | 127.13 |
| 06/17/2026 16:13 | 78 | 127.13 |
| 06/17/2026 16:13 | 22 | 127.13 |
| 06/17/2026 16:13 | 40 | 127.13 |
| 06/17/2026 16:13 | 100 | 127.07 |
| 06/17/2026 16:13 | 60 | 127.13 |
| 06/17/2026 16:13 | 40 | 127.12 |
| 06/17/2026 16:13 | 22 | 127.00 |
| 06/17/2026 16:13 | 100 | 126.97 |
| 06/17/2026 16:13 | 24 | 126.96 |
| 06/17/2026 16:13 | 100 | 126.96 |
| 06/17/2026 16:13 | 10 | 126.96 |
| 06/17/2026 16:13 | 2 | 126.96 |
| 06/17/2026 16:13 | 100 | 126.96 |
| 06/17/2026 16:13 | 2 | 126.82 |
| 06/17/2026 16:13 | 50 | 126.82 |
| 06/17/2026 16:13 | 2 | 126.83 |
| 06/17/2026 16:13 | 1 | 126.87 |
| 06/17/2026 16:12 | 2 | 126.89 |
| 06/17/2026 16:12 | 11 | 126.96 |
| 06/17/2026 16:12 | 9 | 126.96 |
| 06/17/2026 16:12 | 100 | 126.99 |
| 06/17/2026 16:12 | 47 | 126.94 |
| 06/17/2026 16:12 | 48 | 126.94 |
| 06/17/2026 16:12 | 5 | 126.94 |
| 06/17/2026 16:12 | 50 | 126.97 |
| 06/17/2026 16:12 | 50 | 126.98 |
| 06/17/2026 16:12 | 50 | 126.98 |
| 06/17/2026 16:12 | 2 | 126.99 |
| 06/17/2026 16:11 | 1 | 127.06 |
| 06/17/2026 16:11 | 1 | 127.09 |
| 06/17/2026 16:11 | 1 | 127.10 |
| 06/17/2026 16:10 | 100 | 127.225 |
| 06/17/2026 16:09 | 24 | 127.39 |
| 06/17/2026 16:09 | 36 | 127.39 |
| 06/17/2026 16:09 | 64 | 127.39 |
| 06/17/2026 16:09 | 100 | 127.37 |
| 06/17/2026 16:09 | 100 | 127.32 |
| 06/17/2026 16:09 | 17 | 127.30 |
| 06/17/2026 16:09 | 2 | 127.30 |
| 06/17/2026 16:09 | 100 | 127.30 |
| 06/17/2026 16:09 | 10 | 127.30 |
| 06/17/2026 16:09 | 49 | 127.30 |
| 06/17/2026 16:09 | 51 | 127.30 |
| 06/17/2026 16:09 | 110 | 127.27 |
| 06/17/2026 16:09 | 10 | 127.30 |
| 06/17/2026 16:09 | 10 | 127.30 |
| 06/17/2026 16:08 | 10 | 127.08 |
| 06/17/2026 16:08 | 10 | 127.06 |
| 06/17/2026 16:08 | 170 | 127.15 |
| 06/17/2026 16:08 | 10 | 127.05 |
| 06/17/2026 16:08 | 10 | 127.05 |
| 06/17/2026 16:08 | 2 | 127.05 |
| 06/17/2026 16:08 | 10 | 127.10 |
| 06/17/2026 16:07 | 10 | 127.22 |
| 06/17/2026 16:06 | 10 | 127.245 |
| 06/17/2026 16:06 | 20 | 127.28 |
| 06/17/2026 16:05 | 100 | 127.17 |
| 06/17/2026 16:05 | 20 | 127.18 |
| 06/17/2026 16:05 | 10 | 127.25 |
| 06/17/2026 16:05 | 99 | 127.26 |
| 06/17/2026 16:05 | 1 | 127.31 |
| 06/17/2026 16:05 | 5 | 127.35 |
| 06/17/2026 16:05 | 12 | 127.35 |
| 06/17/2026 16:05 | 1 | 127.36 |
| 06/17/2026 16:05 | 17 | 127.36 |
| 06/17/2026 16:05 | 17 | 127.36 |
| 06/17/2026 16:05 | 10 | 127.38 |
| 06/17/2026 16:05 | 12 | 127.42 |
| 06/17/2026 16:05 | 1 | 127.45 |
| 06/17/2026 16:05 | 100 | 127.61 |
| 06/17/2026 16:04 | 24 | 127.50 |
| 06/17/2026 16:04 | 100 | 127.62 |
| 06/17/2026 16:04 | 14 | 127.50 |
| 06/17/2026 16:04 | 17 | 127.58 |
| 06/17/2026 16:04 | 100 | 127.70 |
| 06/17/2026 16:02 | 1 | 127.535 |
| 06/17/2026 16:01 | 3 | 127.49 |
| 06/17/2026 16:01 | 6 | 127.51 |
| 06/17/2026 16:01 | 6 | 127.55 |
| 06/17/2026 16:01 | 1 | 127.58 |
| 06/17/2026 16:01 | 41 | 127.78 |
| 06/17/2026 16:00 | 1 | 127.685 |
| 06/17/2026 15:59 | 1 | 127.95 |
| 06/17/2026 15:59 | 2 | 127.99 |
| 06/17/2026 15:58 | 2 | 128.00 |
| 06/17/2026 15:58 | 2 | 128.07 |
| 06/17/2026 15:58 | 70 | 128.09 |
| 06/17/2026 15:58 | 81 | 128.10 |
| 06/17/2026 15:58 | 19 | 128.10 |
| 06/17/2026 15:58 | 19 | 128.13 |
| 06/17/2026 15:58 | 100 | 128.25 |
| 06/17/2026 15:58 | 5 | 128.26 |
| 06/17/2026 15:58 | 1 | 128.26 |
| 06/17/2026 15:58 | 94 | 128.26 |
| 06/17/2026 15:58 | 6 | 128.26 |
| 06/17/2026 15:58 | 100 | 128.27 |
| 06/17/2026 15:57 | 100 | 128.53 |
| 06/17/2026 15:56 | 1 | 128.32 |
| 06/17/2026 15:56 | 1 | 128.40 |
| 06/17/2026 15:56 | 100 | 128.535 |
| 06/17/2026 15:56 | 3 | 128.74 |
| 06/17/2026 15:55 | 16 | 128.54 |
| 06/17/2026 15:54 | 100 | 128.55 |
| 06/17/2026 15:54 | 100 | 128.55 |
| 06/17/2026 15:54 | 154 | 128.55 |
| 06/17/2026 15:54 | 2143 | 128.55 |
| 06/17/2026 15:54 | 90 | 128.55 |
| 06/17/2026 15:54 | 1342 | 128.55 |
| 06/17/2026 15:54 | 38 | 128.55 |
| 06/17/2026 15:54 | 38 | 128.55 |
| 06/17/2026 15:54 | 210 | 128.55 |
| 06/17/2026 15:53 | 98 | 128.82 |
| 06/17/2026 15:53 | 100 | 128.80 |
| 06/17/2026 15:53 | 100 | 128.78 |
| 06/17/2026 15:53 | 9 | 128.63 |
| 06/17/2026 15:52 | 100 | 128.56 |
| 06/17/2026 15:52 | 1 | 128.555 |
| 06/17/2026 15:52 | 100 | 128.61 |
| 06/17/2026 15:52 | 11 | 128.85 |
| 06/17/2026 15:52 | 100 | 128.65 |
| 06/17/2026 15:52 | 100 | 128.65 |
| 06/17/2026 15:52 | 100 | 128.63 |
| 06/17/2026 15:52 | 37 | 128.63 |
| 06/17/2026 15:52 | 90 | 128.63 |
| 06/17/2026 15:52 | 10 | 128.63 |
| 06/17/2026 15:52 | 29 | 128.57 |
| 06/17/2026 15:52 | 40 | 128.57 |
| 06/17/2026 15:52 | 31 | 128.53 |
| 06/17/2026 15:52 | 31 | 128.53 |
| 06/17/2026 15:52 | 100 | 128.57 |
| 06/17/2026 15:52 | 29 | 128.51 |
| 06/17/2026 15:52 | 100 | 128.52 |
| 06/17/2026 15:52 | 40 | 128.51 |
| 06/17/2026 15:52 | 100 | 128.57 |
| 06/17/2026 15:52 | 37 | 128.57 |
| 06/17/2026 15:52 | 31 | 128.57 |
| 06/17/2026 15:52 | 86 | 128.57 |
| 06/17/2026 15:52 | 100 | 128.55 |
| 06/17/2026 15:52 | 2861 | 128.55 |
| 06/17/2026 15:52 | 1254 | 128.55 |
| 06/17/2026 15:52 | 40 | 128.54 |
| 06/17/2026 15:51 | 1 | 128.455 |
| 06/17/2026 15:51 | 81 | 128.57 |
| 06/17/2026 15:51 | 125 | 128.56 |
| 06/17/2026 15:51 | 100 | 128.53 |
| 06/17/2026 15:51 | 1 | 128.39 |
| 06/17/2026 15:51 | 1 | 128.39 |
| 06/17/2026 15:51 | 1 | 128.39 |
| 06/17/2026 15:51 | 3 | 128.43 |
| 06/17/2026 15:50 | 1 | 128.54 |
| 06/17/2026 15:50 | 3 | 128.49 |
| 06/17/2026 15:49 | 3 | 128.51 |
| 06/17/2026 15:49 | 3 | 128.45 |
| 06/17/2026 15:48 | 5 | 128.68 |
| 06/17/2026 15:47 | 5 | 128.78 |
| 06/17/2026 15:47 | 10 | 128.95 |
| 06/17/2026 15:47 | 33 | 128.95 |
| 06/17/2026 15:47 | 23 | 128.95 |
| 06/17/2026 15:47 | 100 | 128.95 |
| 06/17/2026 15:47 | 50 | 128.95 |
| 06/17/2026 15:47 | 150 | 128.95 |
| 06/17/2026 15:47 | 100 | 128.95 |
| 06/17/2026 15:47 | 95 | 128.94 |
| 06/17/2026 15:47 | 5 | 128.94 |
| 06/17/2026 15:47 | 100 | 128.94 |
| 06/17/2026 15:47 | 100 | 128.91 |
| 06/17/2026 15:47 | 100 | 128.90 |
| 06/17/2026 15:47 | 12 | 128.81 |
| 06/17/2026 15:47 | 9 | 128.95 |
| 06/17/2026 15:47 | 2 | 128.95 |
| 06/17/2026 15:47 | 1428 | 128.95 |
| 06/17/2026 15:47 | 1100 | 128.95 |
| 06/17/2026 15:47 | 12 | 128.81 |
| 06/17/2026 15:47 | 187 | 128.95 |
| 06/17/2026 15:47 | 73 | 128.95 |
| 06/17/2026 15:47 | 1327 | 128.95 |
| 06/17/2026 15:47 | 30 | 129.13 |
| 06/17/2026 15:47 | 22 | 128.74 |
| 06/17/2026 15:45 | 1 | 128.75 |
| 06/17/2026 15:43 | 10 | 128.76 |
| 06/17/2026 15:43 | 53 | 128.76 |
| 06/17/2026 15:43 | 2 | 128.94 |
| 06/17/2026 15:43 | 20 | 128.74 |
| 06/17/2026 15:43 | 10 | 128.75 |
| 06/17/2026 15:43 | 2057 | 128.74 |
| 06/17/2026 15:43 | 3 | 128.74 |
| 06/17/2026 15:43 | 15 | 128.74 |
| 06/17/2026 15:43 | 2 | 128.74 |
| 06/17/2026 15:43 | 10 | 128.74 |
| 06/17/2026 15:43 | 100 | 128.74 |
| 06/17/2026 15:43 | 100 | 128.65 |
| 06/17/2026 15:43 | 1 | 128.37 |
| 06/17/2026 15:42 | 7 | 128.80 |
| 06/17/2026 15:42 | 5 | 128.80 |
| 06/17/2026 15:42 | 4 | 128.79 |
| 06/17/2026 15:42 | 11 | 128.79 |
| 06/17/2026 15:42 | 12 | 128.79 |
| 06/17/2026 15:42 | 4 | 128.79 |
| 06/17/2026 15:42 | 5 | 128.79 |
| 06/17/2026 15:42 | 64 | 128.79 |
| 06/17/2026 15:42 | 63 | 128.79 |
| 06/17/2026 15:42 | 100 | 128.44 |
| 06/17/2026 15:42 | 90 | 128.44 |
| 06/17/2026 15:42 | 10 | 128.49 |
| 06/17/2026 15:42 | 90 | 128.49 |
| 06/17/2026 15:42 | 91 | 128.82 |
| 06/17/2026 15:42 | 2 | 128.96 |
| 06/17/2026 15:42 | 1 | 128.98 |
| 06/17/2026 15:42 | 1958 | 128.85 |
| 06/17/2026 15:42 | 100 | 128.85 |
| 06/17/2026 15:41 | 32 | 129.36 |
| 06/17/2026 15:41 | 32 | 129.23 |
| 06/17/2026 15:40 | 1 | 129.15 |
| 06/17/2026 15:37 | 37 | 129.53 |
| 06/17/2026 15:37 | 28 | 129.32 |
| 06/17/2026 15:36 | 2 | 129.53 |
| 06/17/2026 15:36 | 19 | 129.00 |
| 06/17/2026 15:36 | 181 | 129.00 |
| 06/17/2026 15:35 | 200 | 129.00 |
| 06/17/2026 15:35 | 200 | 129.00 |
| 06/17/2026 15:35 | 200 | 129.18 |
| 06/17/2026 15:35 | 274 | 129.00 |
| 06/17/2026 15:35 | 26 | 129.00 |
| 06/17/2026 15:35 | 244 | 129.00 |
| 06/17/2026 15:35 | 56 | 129.00 |
| 06/17/2026 15:35 | 144 | 129.00 |
| 06/17/2026 15:35 | 156 | 129.00 |
| 06/17/2026 15:35 | 200 | 129.00 |
| 06/17/2026 15:35 | 36 | 129.00 |
| 06/17/2026 15:35 | 35 | 129.00 |
| 06/17/2026 15:35 | 3 | 129.00 |
| 06/17/2026 15:35 | 297 | 129.00 |
| 06/17/2026 15:35 | 10 | 129.00 |
| 06/17/2026 15:35 | 50 | 128.99 |
| 06/17/2026 15:34 | 38 | 128.60 |
| 06/17/2026 15:34 | 8 | 128.60 |
| 06/17/2026 15:34 | 38 | 128.60 |
| 06/17/2026 15:34 | 16 | 128.60 |
| 06/17/2026 15:34 | 27 | 128.60 |
| 06/17/2026 15:34 | 10 | 128.60 |
| 06/17/2026 15:34 | 180 | 128.60 |
| 06/17/2026 15:34 | 100 | 128.59 |
| 06/17/2026 15:33 | 5 | 127.95 |
| 06/17/2026 15:33 | 1 | 127.95 |
| 06/17/2026 15:33 | 99 | 127.94 |
| 06/17/2026 15:33 | 1 | 127.94 |
| 06/17/2026 15:33 | 99 | 127.94 |
| 06/17/2026 15:33 | 1 | 127.94 |
| 06/17/2026 15:33 | 99 | 127.94 |
| 06/17/2026 15:33 | 1 | 127.94 |
| 06/17/2026 15:33 | 68 | 127.94 |
| 06/17/2026 15:33 | 1 | 127.94 |
| 06/17/2026 15:33 | 1 | 127.94 |
| 06/17/2026 15:33 | 10 | 127.94 |
| 06/17/2026 15:33 | 5 | 127.84 |
| 06/17/2026 15:33 | 1 | 127.94 |
| 06/17/2026 15:33 | 1 | 127.94 |
| 06/17/2026 15:33 | 1 | 127.94 |
| 06/17/2026 15:33 | 1 | 127.94 |
| 06/17/2026 15:33 | 1 | 127.94 |
| 06/17/2026 15:33 | 1 | 127.94 |
| 06/17/2026 15:33 | 1 | 127.94 |
| 06/17/2026 15:33 | 1 | 127.94 |
| 06/17/2026 15:33 | 1 | 127.94 |
| 06/17/2026 15:33 | 1 | 127.94 |
| 06/17/2026 15:33 | 1 | 127.94 |
| 06/17/2026 15:33 | 1 | 127.94 |
| 06/17/2026 15:32 | 1 | 127.94 |
| 06/17/2026 15:32 | 1 | 127.94 |
| 06/17/2026 15:32 | 1 | 127.94 |
| 06/17/2026 15:32 | 1 | 127.94 |
| 06/17/2026 15:32 | 1 | 127.94 |
| 06/17/2026 15:32 | 1 | 127.94 |
| 06/17/2026 15:32 | 1 | 127.94 |
| 06/17/2026 15:32 | 1 | 127.94 |
| 06/17/2026 15:31 | 54 | 127.30 |
| 06/17/2026 15:31 | 85 | 127.30 |
| 06/17/2026 15:31 | 1 | 127.185 |
| 06/17/2026 15:31 | 17 | 127.19 |
| 06/17/2026 15:31 | 14 | 127.14 |
| 06/17/2026 15:31 | 5 | 127.08 |
| 06/17/2026 15:31 | 2 | 127.05 |
| 06/17/2026 15:31 | 5 | 127.05 |
| 06/17/2026 15:31 | 4 | 127.00 |
| 06/17/2026 15:31 | 260 | 126.90 |
| 06/17/2026 15:31 | 4 | 126.90 |
| 06/17/2026 15:30 | 15 | 126.76 |
| 06/17/2026 15:30 | 92 | 126.545 |
| 06/17/2026 15:30 | 8 | 126.545 |
| 06/17/2026 15:30 | 1 | 126.68 |
| 06/17/2026 15:30 | 5 | 126.72 |
| 06/17/2026 15:30 | 4344 | 127.12 |
| 06/17/2026 15:30 | 117 | 127.05 |
| 06/17/2026 15:30 | 18 | 127.09 |
| 06/17/2026 13:37 | 7 | 127.10 |
| 06/17/2026 13:37 | 1 | 127.10 |
| 06/17/2026 13:37 | 1 | 127.10 |
| 06/17/2026 13:02 | 1 | 127.10 |
| 06/17/2026 11:26 | 1 | 126.72 |
| 06/17/2026 10:45 | 2 | 126.45 |