Crocs Rg
CROX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
124.77
+7.23 ( +6.15% )
124.70
200
124.75
1,500
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 124.77
10/16/2026 01:00 2 124.66
10/16/2026 00:11 1 124.65
10/15/2026 23:20 � 124.77
10/15/2026 22:37 1 124.65
10/15/2026 22:36 34 124.52
10/15/2026 22:30 � 124.77
10/15/2026 22:00 � 124.77
10/15/2026 22:00 154660 124.77
10/15/2026 21:59 705 124.75
10/15/2026 21:59 112 124.75
10/15/2026 21:59 677 124.75
10/15/2026 21:59 51 124.75
10/15/2026 21:59 1 124.70
10/15/2026 21:59 1 124.70
10/15/2026 21:59 1 124.70
10/15/2026 21:59 153 124.70
10/15/2026 21:59 84 124.70
10/15/2026 21:59 100 124.70
10/15/2026 21:59 83 124.70
10/15/2026 21:59 2 124.70
10/15/2026 21:59 1 124.70
10/15/2026 21:59 1 124.70
10/15/2026 21:59 56 124.71
10/15/2026 21:59 91 124.71
10/15/2026 21:59 9 124.71
10/15/2026 21:59 80 124.74
10/15/2026 21:59 10 124.725
10/15/2026 21:59 200 124.74
10/15/2026 21:59 400 124.73
10/15/2026 21:59 10 124.70
10/15/2026 21:59 1 124.71
10/15/2026 21:59 89 124.71
10/15/2026 21:59 1 124.755
10/15/2026 21:59 1 124.755
10/15/2026 21:59 13 124.755
10/15/2026 21:59 11 124.71
10/15/2026 21:59 1 124.71
10/15/2026 21:59 1 124.71
10/15/2026 21:59 6 124.71
10/15/2026 21:59 100 124.73
10/15/2026 21:59 3 124.755
10/15/2026 21:59 1 124.755
10/15/2026 21:59 1 124.755
10/15/2026 21:59 1 124.755
10/15/2026 21:59 7 124.755
10/15/2026 21:59 100 124.76
10/15/2026 21:59 13 124.73
10/15/2026 21:59 4 124.75
10/15/2026 21:59 66 124.73
10/15/2026 21:59 305 124.73
10/15/2026 21:59 100 124.73
10/15/2026 21:59 72 124.73
10/15/2026 21:59 1 124.74
10/15/2026 21:59 23 124.73
10/15/2026 21:59 17 124.73
10/15/2026 21:59 4 124.77
10/15/2026 21:59 9 124.73
10/15/2026 21:59 3 124.77
10/15/2026 21:59 100 124.73
10/15/2026 21:59 474 124.73
10/15/2026 21:59 115 124.73
10/15/2026 21:59 100 124.73
10/15/2026 21:59 7 124.77
10/15/2026 21:59 4 124.77
10/15/2026 21:59 28 124.79
10/15/2026 21:59 11 124.77
10/15/2026 21:59 36 124.77
10/15/2026 21:59 25 124.77
10/15/2026 21:59 296 124.74
10/15/2026 21:59 66 124.74
10/15/2026 21:59 16 124.74
10/15/2026 21:59 1 124.75
10/15/2026 21:59 584 124.74
10/15/2026 21:59 100 124.74
10/15/2026 21:59 100 124.74
10/15/2026 21:59 594 124.75
10/15/2026 21:59 1 124.755
10/15/2026 21:59 5 124.755
10/15/2026 21:59 1 124.75
10/15/2026 21:59 97 124.76
10/15/2026 21:59 200 124.76
10/15/2026 21:59 100 124.76
10/15/2026 21:59 76 124.76
10/15/2026 21:59 24 124.76
10/15/2026 21:59 43 124.745
10/15/2026 21:59 56 124.73
10/15/2026 21:59 27 124.73
10/15/2026 21:59 1 124.74
10/15/2026 21:59 39 124.73
10/15/2026 21:59 190 124.73
10/15/2026 21:59 1 124.73
10/15/2026 21:59 63 124.73
10/15/2026 21:59 448 124.73
10/15/2026 21:59 77 124.75
10/15/2026 21:59 2 124.70
10/15/2026 21:59 2 124.74
10/15/2026 21:59 22 124.73
10/15/2026 21:59 10 124.73
10/15/2026 21:59 1 124.70
10/15/2026 21:59 1 124.71
10/15/2026 21:59 1 124.71
10/15/2026 21:59 51 124.69
10/15/2026 21:59 1 124.69
10/15/2026 21:59 42 124.69
10/15/2026 21:59 57 124.70
10/15/2026 21:59 2 124.69
10/15/2026 21:59 2 124.69
10/15/2026 21:59 266 124.69
10/15/2026 21:59 17 124.69
10/15/2026 21:59 1 124.69
10/15/2026 21:59 1 124.69
10/15/2026 21:59 1 124.69
10/15/2026 21:59 1 124.69
10/15/2026 21:59 1 124.68
10/15/2026 21:59 1 124.68
10/15/2026 21:59 1 124.68
10/15/2026 21:59 10 124.68
10/15/2026 21:59 456 124.68
10/15/2026 21:59 44 124.68
10/15/2026 21:59 100 124.68
10/15/2026 21:59 43 124.655
10/15/2026 21:59 13 124.655
10/15/2026 21:59 100 124.64
10/15/2026 21:59 13 124.68
10/15/2026 21:59 12 124.655
10/15/2026 21:59 10 124.655
10/15/2026 21:59 2 124.655
10/15/2026 21:59 4 124.64
10/15/2026 21:59 20 124.655
10/15/2026 21:59 9 124.63
10/15/2026 21:59 72 124.64
10/15/2026 21:59 300 124.63
10/15/2026 21:59 100 124.64
10/15/2026 21:59 100 124.64
10/15/2026 21:59 991 124.70
10/15/2026 21:59 100 124.69
10/15/2026 21:59 100 124.68
10/15/2026 21:59 100 124.66
10/15/2026 21:59 100 124.67
10/15/2026 21:59 1764 124.67
10/15/2026 21:59 83 124.67
10/15/2026 21:59 100 124.68
10/15/2026 21:59 100 124.69
10/15/2026 21:59 21 124.69
10/15/2026 21:59 11 124.67
10/15/2026 21:59 10 124.67
10/15/2026 21:59 64 124.65
10/15/2026 21:59 17 124.65
10/15/2026 21:59 27 124.65
10/15/2026 21:59 56 124.66
10/15/2026 21:59 169 124.58
10/15/2026 21:59 100 124.58
10/15/2026 21:59 195 124.58
10/15/2026 21:59 17 124.58
10/15/2026 21:59 100 124.58
10/15/2026 21:59 47 124.58
10/15/2026 21:59 64 124.60
10/15/2026 21:59 500 124.60
10/15/2026 21:59 55 124.61
10/15/2026 21:59 15 124.61
10/15/2026 21:59 100 124.66
10/15/2026 21:59 100 124.67
10/15/2026 21:59 100 124.68
10/15/2026 21:59 57 124.68
10/15/2026 21:59 1 124.68
10/15/2026 21:59 15 124.71
10/15/2026 21:59 99 124.68
10/15/2026 21:59 100 124.72
10/15/2026 21:59 14 124.71
10/15/2026 21:59 100 124.71
10/15/2026 21:59 67 124.70
10/15/2026 21:59 19 124.70
10/15/2026 21:59 10 124.70
10/15/2026 21:59 4 124.685
10/15/2026 21:59 29 124.67
10/15/2026 21:59 57 124.68
10/15/2026 21:59 100 124.67
10/15/2026 21:59 4 124.59
10/15/2026 21:59 15 124.59
10/15/2026 21:59 1 124.64
10/15/2026 21:59 57 124.65
10/15/2026 21:59 300 124.65
10/15/2026 21:59 100 124.65
10/15/2026 21:59 50 124.66
10/15/2026 21:59 50 124.66
10/15/2026 21:59 50 124.66
10/15/2026 21:59 1 124.66
10/15/2026 21:59 100 124.66
10/15/2026 21:59 100 124.69
10/15/2026 21:59 100 124.69
10/15/2026 21:59 6 124.705
10/15/2026 21:59 3 124.70
10/15/2026 21:59 12 124.70
10/15/2026 21:59 1 124.70
10/15/2026 21:59 13 124.70
10/15/2026 21:59 41 124.70
10/15/2026 21:59 59 124.70
10/15/2026 21:59 27 124.69
10/15/2026 21:59 27 124.66
10/15/2026 21:59 25 124.67
10/15/2026 21:59 25 124.67
10/15/2026 21:59 25 124.67
10/15/2026 21:59 25 124.67
10/15/2026 21:59 11 124.65
10/15/2026 21:59 11 124.68
10/15/2026 21:59 14 124.66
10/15/2026 21:59 25 124.66
10/15/2026 21:59 25 124.66
10/15/2026 21:59 36 124.66
10/15/2026 21:59 64 124.66
10/15/2026 21:59 251 124.61
10/15/2026 21:59 64 124.64
10/15/2026 21:59 59 124.65
10/15/2026 21:59 3 124.68
10/15/2026 21:59 100 124.69
10/15/2026 21:59 249 124.69
10/15/2026 21:59 15 124.69
10/15/2026 21:59 300 124.69
10/15/2026 21:59 50 124.69
10/15/2026 21:59 200 124.69
10/15/2026 21:59 1 124.69
10/15/2026 21:59 52 124.69
10/15/2026 21:59 1 124.70
10/15/2026 21:59 8 124.69
10/15/2026 21:59 45 124.69
10/15/2026 21:59 100 124.70
10/15/2026 21:59 410 124.70
10/15/2026 21:59 1 124.70
10/15/2026 21:59 100 124.72
10/15/2026 21:59 100 124.725
10/15/2026 21:59 15 124.725
10/15/2026 21:59 1 124.71
10/15/2026 21:59 18 124.70
10/15/2026 21:59 82 124.70
10/15/2026 21:59 18 124.70
10/15/2026 21:59 88 124.70
10/15/2026 21:59 86 124.73
10/15/2026 21:59 2 124.73
10/15/2026 21:59 12 124.70
10/15/2026 21:59 94 124.70
10/15/2026 21:59 6 124.70
10/15/2026 21:59 100 124.70
10/15/2026 21:59 2 124.72
10/15/2026 21:59 100 124.72
10/15/2026 21:59 76 124.72
10/15/2026 21:59 10 124.72
10/15/2026 21:59 100 124.73
10/15/2026 21:59 86 124.73
10/15/2026 21:59 100 124.73
10/15/2026 21:59 35 124.74
10/15/2026 21:59 42 124.74
10/15/2026 21:59 424 124.74
10/15/2026 21:59 96 124.74
10/15/2026 21:59 2 124.75
10/15/2026 21:59 11 124.75
10/15/2026 21:59 2 124.75
10/15/2026 21:59 4 124.74
10/15/2026 21:59 59 124.745
10/15/2026 21:59 10 124.74
10/15/2026 21:59 100 124.73
10/15/2026 21:59 19 124.72
10/15/2026 21:59 9 124.72
10/15/2026 21:59 35 124.73
10/15/2026 21:59 102 124.71
10/15/2026 21:59 2 124.71
10/15/2026 21:59 2 124.71
10/15/2026 21:59 100 124.73
10/15/2026 21:59 114 124.72
10/15/2026 21:59 251 124.65
10/15/2026 21:59 4 124.65
10/15/2026 21:59 7 124.65
10/15/2026 21:59 17 124.65
10/15/2026 21:59 200 124.68
10/15/2026 21:59 400 124.71
10/15/2026 21:59 100 124.71
10/15/2026 21:59 3 124.73
10/15/2026 21:59 100 124.74
10/15/2026 21:59 3 124.74
10/15/2026 21:59 100 124.73
10/15/2026 21:59 5 124.73
10/15/2026 21:59 5 124.73
10/15/2026 21:59 5 124.73
10/15/2026 21:59 95 124.73
10/15/2026 21:59 10 124.73
10/15/2026 21:59 95 124.725
10/15/2026 21:59 105 124.73
10/15/2026 21:59 100 124.73
10/15/2026 21:59 100 124.73
10/15/2026 21:59 100 124.73
10/15/2026 21:59 100 124.73
10/15/2026 21:59 5 124.73
10/15/2026 21:59 100 124.73
10/15/2026 21:59 100 124.73
10/15/2026 21:59 100 124.73
10/15/2026 21:59 100 124.73
10/15/2026 21:59 100 124.73
10/15/2026 21:59 100 124.73
10/15/2026 21:59 1 124.72
10/15/2026 21:59 100 124.72
10/15/2026 21:59 100 124.72
10/15/2026 21:59 100 124.72
10/15/2026 21:59 100 124.71
10/15/2026 21:59 12 124.685
10/15/2026 21:59 100 124.71
10/15/2026 21:59 33 124.72
10/15/2026 21:59 500 124.72
10/15/2026 21:59 1 124.72
10/15/2026 21:59 45 124.72
10/15/2026 21:59 6 124.72
10/15/2026 21:59 22 124.72
10/15/2026 21:59 1 124.72
10/15/2026 21:59 1 124.72
10/15/2026 21:59 100 124.71
10/15/2026 21:59 100 124.71
10/15/2026 21:59 40 124.71
10/15/2026 21:59 13 124.685
10/15/2026 21:59 28 124.71
10/15/2026 21:59 32 124.71
10/15/2026 21:59 28 124.71
10/15/2026 21:59 5 124.71
10/15/2026 21:59 22 124.68
10/15/2026 21:59 13 124.68
10/15/2026 21:59 8 124.70
10/15/2026 21:59 14 124.68
10/15/2026 21:59 95 124.70
10/15/2026 21:59 23 124.70
10/15/2026 21:59 100 124.70
10/15/2026 21:59 10 124.68
10/15/2026 21:59 28 124.64
10/15/2026 21:59 100 124.675
10/15/2026 21:59 242 124.64
10/15/2026 21:59 100 124.64
10/15/2026 21:59 61 124.64
10/15/2026 21:59 23 124.65
10/15/2026 21:59 411 124.65
10/15/2026 21:59 194 124.65
10/15/2026 21:59 23 124.68
10/15/2026 21:59 12 124.68
10/15/2026 21:59 10 124.675
10/15/2026 21:59 60 124.675
10/15/2026 21:59 40 124.675
10/15/2026 21:59 10 124.675
10/15/2026 21:59 40 124.69
10/15/2026 21:59 73 124.675
10/15/2026 21:59 27 124.675
10/15/2026 21:59 40 124.675
10/15/2026 21:59 40 124.675
10/15/2026 21:59 97 124.675
10/15/2026 21:59 3 124.675
10/15/2026 21:59 20 124.675
10/15/2026 21:59 19 124.675
10/15/2026 21:59 40 124.675
10/15/2026 21:59 10 124.665
10/15/2026 21:59 14 124.67
10/15/2026 21:59 30 124.65
10/15/2026 21:59 61 124.65
10/15/2026 21:59 100 124.65
10/15/2026 21:59 100 124.63
10/15/2026 21:59 61 124.63
10/15/2026 21:59 100 124.63
10/15/2026 21:59 100 124.61
10/15/2026 21:59 205 124.58
10/15/2026 21:59 100 124.58
10/15/2026 21:59 7 124.58
10/15/2026 21:59 100 124.63
10/15/2026 21:59 100 124.63
10/15/2026 21:59 100 124.63
10/15/2026 21:59 60 124.63
10/15/2026 21:59 236 124.63
10/15/2026 21:59 200 124.63
10/15/2026 21:59 74 124.64
10/15/2026 21:59 100 124.64
10/15/2026 21:59 100 124.64
10/15/2026 21:59 100 124.64
10/15/2026 21:59 575 124.65
10/15/2026 21:59 10 124.66
10/15/2026 21:59 100 124.66
10/15/2026 21:59 40 124.65
10/15/2026 21:59 60 124.65
10/15/2026 21:59 193 124.58
10/15/2026 21:59 8 124.59
10/15/2026 21:59 20 124.60
10/15/2026 21:59 64 124.60
10/15/2026 21:59 75 124.60
10/15/2026 21:59 3 124.64
10/15/2026 21:59 100 124.64
10/15/2026 21:59 100 124.65
10/15/2026 21:59 200 124.65
10/15/2026 21:59 60 124.65
10/15/2026 21:59 200 124.65
10/15/2026 21:59 100 124.65
10/15/2026 21:59 3 124.69
10/15/2026 21:59 88 124.69
10/15/2026 21:59 12 124.69
10/15/2026 21:59 227 124.67
10/15/2026 21:59 76 124.67
10/15/2026 21:59 28 124.67
10/15/2026 21:59 100 124.67
10/15/2026 21:59 100 124.67
10/15/2026 21:59 35 124.66
10/15/2026 21:59 65 124.66
10/15/2026 21:59 1 124.66
10/15/2026 21:59 29 124.66
10/15/2026 21:59 100 124.66
10/15/2026 21:59 54 124.65
10/15/2026 21:59 46 124.65
10/15/2026 21:59 3 124.66
10/15/2026 21:59 200 124.66
10/15/2026 21:59 40 124.66
10/15/2026 21:59 39 124.66
10/15/2026 21:59 4 124.66
10/15/2026 21:59 73 124.66
10/15/2026 21:59 27 124.66
10/15/2026 21:59 100 124.66
10/15/2026 21:59 12 124.66
10/15/2026 21:59 93 124.66
10/15/2026 21:59 95 124.66
10/15/2026 21:59 1 124.66
10/15/2026 21:59 100 124.66
10/15/2026 21:59 7 124.66
10/15/2026 21:59 53 124.66
10/15/2026 21:59 6 124.66
10/15/2026 21:59 2 124.66
10/15/2026 21:59 2 124.66
10/15/2026 21:59 18 124.66
10/15/2026 21:59 200 124.66
10/15/2026 21:59 2 124.67
10/15/2026 21:59 1 124.67
10/15/2026 21:59 410 124.67
10/15/2026 21:59 100 124.69
10/15/2026 21:59 12 124.69
10/15/2026 21:59 17 124.69
10/15/2026 21:59 100 124.68
10/15/2026 21:58 11 124.69
10/15/2026 21:58 80 124.67
10/15/2026 21:58 82 124.62
10/15/2026 21:58 95 124.62
10/15/2026 21:58 100 124.64
10/15/2026 21:58 20 124.64
10/15/2026 21:58 6 124.64
10/15/2026 21:58 100 124.64
10/15/2026 21:58 100 124.65
10/15/2026 21:58 100 124.65
10/15/2026 21:58 1 124.65
10/15/2026 21:58 80 124.65
10/15/2026 21:58 42 124.66
10/15/2026 21:58 400 124.685
10/15/2026 21:58 86 124.72
10/15/2026 21:58 1 124.71
10/15/2026 21:58 30 124.68
10/15/2026 21:58 11 124.68
10/15/2026 21:58 13 124.68
10/15/2026 21:58 1 124.67
10/15/2026 21:58 100 124.66
10/15/2026 21:58 20 124.65
10/15/2026 21:58 100 124.65
10/15/2026 21:58 80 124.65
10/15/2026 21:58 20 124.65
10/15/2026 21:58 80 124.65
10/15/2026 21:58 100 124.65
10/15/2026 21:58 100 124.65
10/15/2026 21:58 100 124.65
10/15/2026 21:58 89 124.65
10/15/2026 21:58 11 124.65
10/15/2026 21:58 6 124.65
10/15/2026 21:58 1 124.65
10/15/2026 21:58 28 124.65
10/15/2026 21:58 8 124.65
10/15/2026 21:58 100 124.65
10/15/2026 21:58 40 124.65
10/15/2026 21:58 60 124.65
10/15/2026 21:58 11 124.65
10/15/2026 21:58 7 124.65
10/15/2026 21:58 6 124.65
10/15/2026 21:58 200 124.64
10/15/2026 21:58 200 124.64
10/15/2026 21:58 200 124.64
10/15/2026 21:58 9 124.64
10/15/2026 21:58 49 124.64
10/15/2026 21:58 51 124.64
10/15/2026 21:58 5 124.64
10/15/2026 21:58 200 124.64
10/15/2026 21:58 12 124.64
10/15/2026 21:58 100 124.64
10/15/2026 21:58 99 124.64
10/15/2026 21:58 1 124.64
10/15/2026 21:58 79 124.64
10/15/2026 21:58 21 124.64
10/15/2026 21:58 2 124.63
10/15/2026 21:58 22 124.63
10/15/2026 21:58 10 124.63
10/15/2026 21:58 22 124.63
10/15/2026 21:58 3 124.63
10/15/2026 21:58 12 124.625
10/15/2026 21:58 5 124.62
10/15/2026 21:58 100 124.62
10/15/2026 21:58 100 124.62
10/15/2026 21:58 10 124.62
10/15/2026 21:58 4 124.62
10/15/2026 21:58 641 124.62
10/15/2026 21:58 509 124.62
10/15/2026 21:58 16 124.62
10/15/2026 21:58 7 124.62
10/15/2026 21:58 100 124.62
10/15/2026 21:58 4 124.62
10/15/2026 21:58 9 124.62
10/15/2026 21:58 4 124.62
10/15/2026 21:58 100 124.62
10/15/2026 21:58 7 124.62
10/15/2026 21:58 100 124.62
10/15/2026 21:58 24 124.62
10/15/2026 21:58 7 124.63
10/15/2026 21:58 13 124.635
10/15/2026 21:58 100 124.64
10/15/2026 21:58 100 124.635
10/15/2026 21:58 26 124.635
10/15/2026 21:58 100 124.63
10/15/2026 21:58 2 124.63
10/15/2026 21:58 241 124.63
10/15/2026 21:58 100 124.63
10/15/2026 21:58 10 124.63
10/15/2026 21:58 1 124.63
10/15/2026 21:58 91 124.63
10/15/2026 21:58 9 124.63
10/15/2026 21:58 100 124.63
10/15/2026 21:58 15 124.63
10/15/2026 21:58 22 124.63
10/15/2026 21:58 100 124.63
10/15/2026 21:58 3 124.63
10/15/2026 21:58 100 124.63
10/15/2026 21:58 32 124.63
10/15/2026 21:58 100 124.64
10/15/2026 21:58 2 124.64
10/15/2026 21:58 100 124.68
10/15/2026 21:58 2 124.68
10/15/2026 21:58 68 124.63
10/15/2026 21:58 15 124.63
10/15/2026 21:58 100 124.64
10/15/2026 21:58 10 124.64
10/15/2026 21:58 100 124.65
10/15/2026 21:58 3 124.65
10/15/2026 21:58 120 124.66
10/15/2026 21:58 3 124.66
10/15/2026 21:58 1 124.66
10/15/2026 21:58 100 124.66
10/15/2026 21:58 4 124.66
10/15/2026 21:58 50 124.66
10/15/2026 21:58 3 124.66
10/15/2026 21:58 100 124.66
10/15/2026 21:58 35 124.66
10/15/2026 21:58 41 124.66
10/15/2026 21:58 44 124.66
10/15/2026 21:58 100 124.695
10/15/2026 21:58 19 124.68
10/15/2026 21:58 1 124.68
10/15/2026 21:58 2 124.67
10/15/2026 21:58 2 124.67
10/15/2026 21:58 1 124.67
10/15/2026 21:58 1 124.67
10/15/2026 21:58 18 124.69
10/15/2026 21:58 5 124.71
10/15/2026 21:58 1 124.71
10/15/2026 21:58 99 124.73
10/15/2026 21:58 401 124.73
10/15/2026 21:58 67 124.73
10/15/2026 21:58 100 124.73
10/15/2026 21:58 200 124.73
10/15/2026 21:58 33 124.73
10/15/2026 21:58 100 124.73
10/15/2026 21:58 100 124.73
10/15/2026 21:58 46 124.73
10/15/2026 21:58 218 124.73
10/15/2026 21:58 4 124.73
10/15/2026 21:58 200 124.73
10/15/2026 21:58 100 124.73
10/15/2026 21:58 100 124.73
10/15/2026 21:58 20 124.73
10/15/2026 21:58 79 124.73
10/15/2026 21:58 121 124.73
10/15/2026 21:58 1 124.73
10/15/2026 21:58 6 124.73
10/15/2026 21:58 10 124.73
10/15/2026 21:58 78 124.73
10/15/2026 21:58 155 124.73
10/15/2026 21:58 45 124.73
10/15/2026 21:58 55 124.73
10/15/2026 21:58 100 124.73
10/15/2026 21:58 2 124.74
10/15/2026 21:58 83 124.73
10/15/2026 21:58 17 124.73
10/15/2026 21:58 400 124.73
10/15/2026 21:58 83 124.73
10/15/2026 21:58 17 124.73
10/15/2026 21:58 64 124.74
10/15/2026 21:58 8 124.74
10/15/2026 21:58 1 124.74
10/15/2026 21:58 300 124.74
10/15/2026 21:58 67 124.74
10/15/2026 21:58 13 124.74
10/15/2026 21:58 252 124.75
10/15/2026 21:58 100 124.75
10/15/2026 21:58 40 124.75
10/15/2026 21:58 100 124.75
10/15/2026 21:58 12 124.75
10/15/2026 21:58 100 124.75
10/15/2026 21:58 11 124.74
10/15/2026 21:58 16 124.74
10/15/2026 21:58 100 124.74
10/15/2026 21:58 1 124.73
10/15/2026 21:58 227 124.73
10/15/2026 21:58 373 124.73
10/15/2026 21:58 11 124.73
10/15/2026 21:58 45 124.73
10/15/2026 21:58 2 124.73
10/15/2026 21:58 45 124.73
10/15/2026 21:58 4 124.73
10/15/2026 21:58 11 124.73
10/15/2026 21:58 100 124.73
10/15/2026 21:58 40 124.71
10/15/2026 21:58 28 124.68
10/15/2026 21:58 12 124.69
10/15/2026 21:58 100 124.69
10/15/2026 21:58 8 124.69
10/15/2026 21:58 100 124.69
10/15/2026 21:58 400 124.72
10/15/2026 21:58 5 124.72
10/15/2026 21:58 199 124.72
10/15/2026 21:58 1 124.72
10/15/2026 21:58 10 124.70
10/15/2026 21:58 5 124.72
10/15/2026 21:58 100 124.67
10/15/2026 21:58 100 124.69
10/15/2026 21:58 200 124.69
10/15/2026 21:58 83 124.64
10/15/2026 21:58 24 124.64
10/15/2026 21:58 100 124.65
10/15/2026 21:58 39 124.65
10/15/2026 21:58 100 124.66
10/15/2026 21:58 100 124.66
10/15/2026 21:58 100 124.67
10/15/2026 21:58 13 124.67
10/15/2026 21:58 100 124.67
10/15/2026 21:58 100 124.68
10/15/2026 21:58 100 124.68
10/15/2026 21:58 4 124.68
10/15/2026 21:58 4 124.68
10/15/2026 21:58 3 124.69
10/15/2026 21:58 3 124.70
10/15/2026 21:58 3 124.70
10/15/2026 21:58 2 124.70
10/15/2026 21:58 61 124.73
10/15/2026 21:58 39 124.73
10/15/2026 21:58 9 124.73
10/15/2026 21:58 33 124.74
10/15/2026 21:58 9 124.74
10/15/2026 21:58 91 124.74
10/15/2026 21:58 9 124.74
10/15/2026 21:58 100 124.74
10/15/2026 21:58 100 124.74
10/15/2026 21:58 200 124.74
10/15/2026 21:58 289 124.74
10/15/2026 21:58 14 124.74
10/15/2026 21:58 571 124.74
10/15/2026 21:58 4 124.74
10/15/2026 21:58 19 124.74
10/15/2026 21:58 2 124.74
10/15/2026 21:58 179 124.74
10/15/2026 21:58 100 124.74
10/15/2026 21:58 20 124.74
10/15/2026 21:58 1 124.74
10/15/2026 21:58 123 124.74
10/15/2026 21:58 76 124.74
10/15/2026 21:58 158 124.74
10/15/2026 21:58 1 124.74
10/15/2026 21:58 68 124.77
10/15/2026 21:58 12 124.77
10/15/2026 21:58 41 124.74
10/15/2026 21:58 100 124.75
10/15/2026 21:58 200 124.75
10/15/2026 21:58 58 124.74
10/15/2026 21:58 200 124.74
10/15/2026 21:58 5 124.74
10/15/2026 21:58 1 124.74
10/15/2026 21:58 42 124.74
10/15/2026 21:58 58 124.74
10/15/2026 21:58 2 124.75
10/15/2026 21:58 152 124.79
10/15/2026 21:58 100 124.79
10/15/2026 21:58 100 124.79
10/15/2026 21:58 33 124.79
10/15/2026 21:58 2 124.80
10/15/2026 21:58 98 124.79
10/15/2026 21:58 2 124.79
10/15/2026 21:58 100 124.79
10/15/2026 21:58 100 124.77
10/15/2026 21:58 5 124.77
10/15/2026 21:58 95 124.77
10/15/2026 21:58 100 124.77
10/15/2026 21:58 100 124.77
10/15/2026 21:58 100 124.77
10/15/2026 21:58 46 124.77
10/15/2026 21:58 260 124.77
10/15/2026 21:58 5 124.78
10/15/2026 21:58 314 124.77
10/15/2026 21:58 41 124.77
10/15/2026 21:58 2 124.80
10/15/2026 21:58 11 124.80
10/15/2026 21:58 400 124.78
10/15/2026 21:58 10 124.78
10/15/2026 21:58 100 124.78
10/15/2026 21:58 14 124.75
10/15/2026 21:58 41 124.78
10/15/2026 21:58 100 124.78
10/15/2026 21:58 100 124.77
10/15/2026 21:58 15 124.72
10/15/2026 21:58 100 124.72
10/15/2026 21:58 40 124.72
10/15/2026 21:58 2 124.72
10/15/2026 21:58 4 124.73
10/15/2026 21:58 100 124.74
10/15/2026 21:58 100 124.74
10/15/2026 21:58 4 124.74
10/15/2026 21:58 4 124.74
10/15/2026 21:58 15 124.74
10/15/2026 21:58 39 124.74
10/15/2026 21:58 35 124.74
10/15/2026 21:58 5 124.74
10/15/2026 21:58 2 124.75
10/15/2026 21:58 4 124.75
10/15/2026 21:58 7 124.77
10/15/2026 21:58 24 124.77
10/15/2026 21:58 3 124.77
10/15/2026 21:58 3 124.77
10/15/2026 21:58 6 124.77
10/15/2026 21:58 3 124.77
10/15/2026 21:58 230 124.77
10/15/2026 21:58 100 124.805
10/15/2026 21:58 21 124.77
10/15/2026 21:58 21 124.79
10/15/2026 21:58 20 124.80
10/15/2026 21:58 54 124.80
10/15/2026 21:58 62 124.80
10/15/2026 21:58 50 124.80
10/15/2026 21:58 100 124.80
10/15/2026 21:58 300 124.80
10/15/2026 21:58 185 124.80
10/15/2026 21:58 25 124.81
10/15/2026 21:58 25 124.81
10/15/2026 21:58 25 124.81
10/15/2026 21:58 25 124.81
10/15/2026 21:58 25 124.81
10/15/2026 21:58 25 124.81
10/15/2026 21:58 25 124.81
10/15/2026 21:58 25 124.81
10/15/2026 21:58 10 124.82
10/15/2026 21:58 21 124.80
10/15/2026 21:58 100 124.80
10/15/2026 21:58 39 124.80
10/15/2026 21:58 13 124.80
10/15/2026 21:58 349 124.77
10/15/2026 21:58 100 124.78
10/15/2026 21:58 1 124.78
10/15/2026 21:58 100 124.78
10/15/2026 21:58 100 124.79
10/15/2026 21:58 3 124.79
10/15/2026 21:58 100 124.80
10/15/2026 21:58 12 124.81
10/15/2026 21:58 13 124.81
10/15/2026 21:58 7 124.81
10/15/2026 21:58 28 124.80
10/15/2026 21:58 17 124.80
10/15/2026 21:58 49 124.80
10/15/2026 21:58 134 124.80
10/15/2026 21:58 17 124.80
10/15/2026 21:58 6 124.80
10/15/2026 21:58 80 124.815
10/15/2026 21:58 20 124.815
10/15/2026 21:58 80 124.81
10/15/2026 21:58 100 124.81
10/15/2026 21:57 46 124.82
10/15/2026 21:57 7 124.81
10/15/2026 21:57 80 124.81
10/15/2026 21:57 10 124.81
10/15/2026 21:57 3 124.80
10/15/2026 21:57 6 124.79
10/15/2026 21:57 6 124.79
10/15/2026 21:57 8 124.81
10/15/2026 21:57 100 124.79
10/15/2026 21:57 100 124.81
10/15/2026 21:57 200 124.76
10/15/2026 21:57 100 124.81
10/15/2026 21:57 100 124.81
10/15/2026 21:57 149 124.80
10/15/2026 21:57 27 124.79
10/15/2026 21:57 100 124.81
10/15/2026 21:57 100 124.81
10/15/2026 21:57 100 124.81
10/15/2026 21:57 100 124.81
10/15/2026 21:57 51 124.81
10/15/2026 21:57 100 124.81
10/15/2026 21:57 86 124.75
10/15/2026 21:57 14 124.75
10/15/2026 21:57 71 124.72
10/15/2026 21:57 19 124.71
10/15/2026 21:57 19 124.73
10/15/2026 21:57 100 124.73
10/15/2026 21:57 20 124.73
10/15/2026 21:57 1 124.74
10/15/2026 21:57 100 124.74
10/15/2026 21:57 4 124.74
10/15/2026 21:57 4 124.74
10/15/2026 21:57 100 124.74
10/15/2026 21:57 15 124.75
10/15/2026 21:57 10 124.78
10/15/2026 21:57 100 124.79
10/15/2026 21:57 1 124.79
10/15/2026 21:57 1 124.79
10/15/2026 21:57 100 124.79
10/15/2026 21:57 3 124.79
10/15/2026 21:57 16 124.79
10/15/2026 21:57 55 124.79
10/15/2026 21:57 229 124.79
10/15/2026 21:57 36 124.79
10/15/2026 21:57 64 124.79
10/15/2026 21:57 10 124.80
10/15/2026 21:57 81 124.80
10/15/2026 21:57 11 124.80
10/15/2026 21:57 100 124.83
10/15/2026 21:57 25 124.835
10/15/2026 21:57 62 124.835
10/15/2026 21:57 100 124.835
10/15/2026 21:57 84 124.82
10/15/2026 21:57 41 124.82
10/15/2026 21:57 10 124.82
10/15/2026 21:57 14 124.82
10/15/2026 21:57 11 124.79
10/15/2026 21:57 17 124.79
10/15/2026 21:57 34 124.79
10/15/2026 21:57 16 124.79
10/15/2026 21:57 50 124.78
10/15/2026 21:57 40 124.75
10/15/2026 21:57 1 124.75
10/15/2026 21:57 12 124.75
10/15/2026 21:57 1 124.74
10/15/2026 21:57 1 124.73
10/15/2026 21:57 14 124.73
10/15/2026 21:57 10 124.73
10/15/2026 21:57 13 124.73
10/15/2026 21:57 50 124.73
10/15/2026 21:57 231 124.71
10/15/2026 21:57 1 124.71
10/15/2026 21:57 1 124.71
10/15/2026 21:57 1 124.71
10/15/2026 21:57 1 124.71
10/15/2026 21:57 1 124.69
10/15/2026 21:57 100 124.695
10/15/2026 21:57 64 124.695
10/15/2026 21:57 64 124.695
10/15/2026 21:57 13 124.695
10/15/2026 21:57 100 124.69
10/15/2026 21:57 150 124.69
10/15/2026 21:57 39 124.69
10/15/2026 21:57 1 124.69
10/15/2026 21:57 103 124.66
10/15/2026 21:57 233 124.66
10/15/2026 21:57 10 124.66
10/15/2026 21:57 100 124.66
10/15/2026 21:57 53 124.70
10/15/2026 21:57 5 124.65
10/15/2026 21:57 5 124.65
10/15/2026 21:57 4 124.65
10/15/2026 21:57 25 124.66
10/15/2026 21:57 6 124.715
10/15/2026 21:57 14 124.66
10/15/2026 21:57 34 124.66
10/15/2026 21:57 10 124.66
10/15/2026 21:57 3 124.66
10/15/2026 21:57 14 124.66
10/15/2026 21:57 6 124.65
10/15/2026 21:57 4 124.66
10/15/2026 21:57 4 124.66
10/15/2026 21:57 2 124.66
10/15/2026 21:57 20 124.66
10/15/2026 21:57 6 124.66
10/15/2026 21:57 54 124.66
10/15/2026 21:57 10 124.66
10/15/2026 21:57 15 124.65
10/15/2026 21:57 100 124.65
10/15/2026 21:57 15 124.66
10/15/2026 21:57 100 124.66
10/15/2026 21:57 11 124.66
10/15/2026 21:57 11 124.66
10/15/2026 21:57 11 124.72
10/15/2026 21:57 25 124.66
10/15/2026 21:57 25 124.66
10/15/2026 21:57 25 124.66
10/15/2026 21:57 25 124.66
10/15/2026 21:57 25 124.66
10/15/2026 21:57 25 124.66
10/15/2026 21:57 25 124.66
10/15/2026 21:57 25 124.66
10/15/2026 21:57 25 124.66
10/15/2026 21:57 25 124.68
10/15/2026 21:57 65 124.63
10/15/2026 21:57 100 124.64
10/15/2026 21:57 25 124.64
10/15/2026 21:57 1 124.64
10/15/2026 21:57 25 124.64
10/15/2026 21:57 100 124.66
10/15/2026 21:57 4 124.66
10/15/2026 21:57 4 124.71
10/15/2026 21:57 99 124.64
10/15/2026 21:57 1 124.64
10/15/2026 21:57 31 124.69
10/15/2026 21:57 19 124.69
10/15/2026 21:57 481 124.69
10/15/2026 21:57 1 124.69
10/15/2026 21:57 100 124.69
10/15/2026 21:57 1 124.69
10/15/2026 21:57 9 124.69
10/15/2026 21:57 1 124.69
10/15/2026 21:57 100 124.69
10/15/2026 21:57 2 124.69
10/15/2026 21:57 166 124.69
10/15/2026 21:57 101 124.69
10/15/2026 21:57 5 124.72
10/15/2026 21:57 16 124.72
10/15/2026 21:57 15 124.72
10/15/2026 21:57 9 124.72
10/15/2026 21:57 17 124.72
10/15/2026 21:57 24 124.72
10/15/2026 21:57 10 124.72
10/15/2026 21:57 24 124.72
10/15/2026 21:57 92 124.72
10/15/2026 21:57 100 124.65
10/15/2026 21:57 61 124.65
10/15/2026 21:57 5 124.65
10/15/2026 21:57 100 124.66
10/15/2026 21:57 100 124.67
10/15/2026 21:57 39 124.65
10/15/2026 21:57 20 124.67
10/15/2026 21:57 5 124.67
10/15/2026 21:56 5 124.70
10/15/2026 21:56 4 124.75
10/15/2026 21:56 1 124.73
10/15/2026 21:56 14 124.755
10/15/2026 21:56 6 124.755
10/15/2026 21:56 100 124.72
10/15/2026 21:56 1 124.66
10/15/2026 21:56 100 124.64
10/15/2026 21:56 19 124.63
10/15/2026 21:56 31 124.625
10/15/2026 21:56 200 124.625
10/15/2026 21:56 100 124.625
10/15/2026 21:56 200 124.625
10/15/2026 21:56 100 124.625
10/15/2026 21:56 100 124.625
10/15/2026 21:56 100 124.625
10/15/2026 21:56 22 124.625
10/15/2026 21:56 164 124.62
10/15/2026 21:56 100 124.61
10/15/2026 21:56 47 124.61
10/15/2026 21:56 100 124.61
10/15/2026 21:56 10 124.61
10/15/2026 21:56 200 124.61
10/15/2026 21:56 5 124.60
10/15/2026 21:56 50 124.60
10/15/2026 21:56 14 124.60
10/15/2026 21:56 87 124.60
10/15/2026 21:56 13 124.60
10/15/2026 21:56 100 124.545
10/15/2026 21:56 100 124.54
10/15/2026 21:56 36 124.51
10/15/2026 21:56 64 124.51
10/15/2026 21:56 300 124.52
10/15/2026 21:56 100 124.54
10/15/2026 21:56 242 124.56
10/15/2026 21:56 58 124.56
10/15/2026 21:56 2 124.56
10/15/2026 21:56 22 124.59
10/15/2026 21:56 78 124.59
10/15/2026 21:56 30 124.54
10/15/2026 21:56 20 124.54
10/15/2026 21:56 50 124.55
10/15/2026 21:56 100 124.55
10/15/2026 21:56 20 124.55
10/15/2026 21:56 24 124.54
10/15/2026 21:56 180 124.47
10/15/2026 21:56 20 124.53
10/15/2026 21:56 200 124.53
10/15/2026 21:56 17 124.56
10/15/2026 21:56 20 124.57
10/15/2026 21:56 3 124.57
10/15/2026 21:56 100 124.59
10/15/2026 21:56 26 124.60
10/15/2026 21:56 100 124.61
10/15/2026 21:56 13 124.63
10/15/2026 21:56 1 124.63
10/15/2026 21:56 51 124.62
10/15/2026 21:56 20 124.63
10/15/2026 21:56 299 124.64
10/15/2026 21:56 1 124.64
10/15/2026 21:56 9 124.64
10/15/2026 21:56 16 124.67
10/15/2026 21:56 15 124.655
10/15/2026 21:56 16 124.65
10/15/2026 21:56 20 124.65
10/15/2026 21:56 100 124.66
10/15/2026 21:56 100 124.66
10/15/2026 21:56 9 124.66
10/15/2026 21:56 100 124.66
10/15/2026 21:56 1 124.66
10/15/2026 21:56 20 124.67
10/15/2026 21:56 3 124.67
10/15/2026 21:56 20 124.67
10/15/2026 21:56 1 124.67
10/15/2026 21:56 76 124.68
10/15/2026 21:56 16 124.68
10/15/2026 21:56 1 124.68
10/15/2026 21:56 43 124.69
10/15/2026 21:56 122 124.69
10/15/2026 21:56 11 124.73
10/15/2026 21:56 75 124.73
10/15/2026 21:56 25 124.73
10/15/2026 21:56 23 124.72
10/15/2026 21:56 23 124.72
10/15/2026 21:56 23 124.71
10/15/2026 21:56 22 124.68
10/15/2026 21:56 1 124.68
10/15/2026 21:56 6 124.725
10/15/2026 21:56 100 124.73
10/15/2026 21:56 100 124.725
10/15/2026 21:55 18 124.73
10/15/2026 21:55 46 124.73
10/15/2026 21:55 36 124.73
10/15/2026 21:55 20 124.74
10/15/2026 21:55 15 124.74
10/15/2026 21:55 9 124.79
10/15/2026 21:55 20 124.79
10/15/2026 21:55 100 124.79
10/15/2026 21:55 20 124.81
10/15/2026 21:55 32 124.81
10/15/2026 21:55 50 124.83
10/15/2026 21:55 40 124.83
10/15/2026 21:55 60 124.83
10/15/2026 21:55 19 124.83
10/15/2026 21:55 19 124.83
10/15/2026 21:55 11 124.83
10/15/2026 21:55 119 124.83
10/15/2026 21:55 100 124.83
10/15/2026 21:55 19 124.83
10/15/2026 21:55 181 124.83
10/15/2026 21:55 20 124.83
10/15/2026 21:55 52 124.84
10/15/2026 21:55 11 124.84
10/15/2026 21:55 20 124.84
10/15/2026 21:55 29 124.85
10/15/2026 21:55 2 124.85
10/15/2026 21:55 31 124.85
10/15/2026 21:55 25 124.85
10/15/2026 21:55 217 124.85
10/15/2026 21:55 25 124.85
10/15/2026 21:55 75 124.88
10/15/2026 21:55 25 124.88
10/15/2026 21:55 37 124.88
10/15/2026 21:55 3 124.90
10/15/2026 21:55 15 124.90
10/15/2026 21:55 100 124.90
10/15/2026 21:55 100 124.91
10/15/2026 21:55 100 124.94
10/15/2026 21:55 100 124.94
10/15/2026 21:55 100 124.94
10/15/2026 21:55 200 124.94
10/15/2026 21:55 15 124.94
10/15/2026 21:55 85 124.94
10/15/2026 21:55 200 124.94
10/15/2026 21:55 1 124.94
10/15/2026 21:55 400 124.94
10/15/2026 21:55 1 124.94
10/15/2026 21:55 11 124.94
10/15/2026 21:55 300 124.94
10/15/2026 21:55 15 124.95
10/15/2026 21:55 100 124.97
10/15/2026 21:55 100 124.97
10/15/2026 21:55 86 124.97
10/15/2026 21:55 14 124.97
10/15/2026 21:55 1 124.98
10/15/2026 21:55 2 124.98
10/15/2026 21:55 30 124.98
10/15/2026 21:55 20 124.98
10/15/2026 21:55 12 124.98
10/15/2026 21:55 7 124.98
10/15/2026 21:55 10 124.98
10/15/2026 21:55 6 124.96
10/15/2026 21:55 10 124.96
10/15/2026 21:55 7 124.95
10/15/2026 21:55 10 124.95
10/15/2026 21:55 78 124.95
10/15/2026 21:55 56 124.96
10/15/2026 21:55 5 124.96
10/15/2026 21:55 10 124.965
10/15/2026 21:55 23 124.97
10/15/2026 21:55 82 124.97
10/15/2026 21:55 18 124.97
10/15/2026 21:55 182 124.97
10/15/2026 21:55 100 124.97
10/15/2026 21:55 82 124.97
10/15/2026 21:55 18 124.97
10/15/2026 21:55 200 124.97
10/15/2026 21:55 100 124.97
10/15/2026 21:55 12 124.97
10/15/2026 21:55 10 124.97
10/15/2026 21:55 100 124.97
10/15/2026 21:55 1 124.96
10/15/2026 21:55 1 124.96
10/15/2026 21:55 100 124.91
10/15/2026 21:55 100 124.90
10/15/2026 21:55 100 124.90
10/15/2026 21:55 80 124.95
10/15/2026 21:55 20 124.95
10/15/2026 21:55 100 124.95
10/15/2026 21:55 100 124.95
10/15/2026 21:55 200 124.96
10/15/2026 21:55 2 124.96
10/15/2026 21:55 12 124.96
10/15/2026 21:55 39 124.97
10/15/2026 21:55 41 124.97
10/15/2026 21:55 78 124.97
10/15/2026 21:55 10 124.97
10/15/2026 21:55 19 124.97
10/15/2026 21:55 39 124.98
10/15/2026 21:55 18 125.03
10/15/2026 21:55 22 124.95
10/15/2026 21:55 100 124.96
10/15/2026 21:55 100 124.95
10/15/2026 21:55 20 124.95
10/15/2026 21:55 80 124.95
10/15/2026 21:55 80 124.87
10/15/2026 21:55 56 124.87
10/15/2026 21:55 1 124.94
10/15/2026 21:55 100 124.91
10/15/2026 21:55 58 124.91
10/15/2026 21:55 42 124.91
10/15/2026 21:55 58 124.91
10/15/2026 21:55 42 124.91
10/15/2026 21:55 58 124.92
10/15/2026 21:55 80 124.94
10/15/2026 21:55 60 124.94
10/15/2026 21:55 2 124.94
10/15/2026 21:55 20 124.94
10/15/2026 21:54 10 125.03
10/15/2026 21:54 86 125.03
10/15/2026 21:54 14 125.03
10/15/2026 21:54 21 125.03
10/15/2026 21:54 6 125.005
10/15/2026 21:54 19 125.01
10/15/2026 21:54 81 125.01
10/15/2026 21:54 19 125.01
10/15/2026 21:54 81 125.01
10/15/2026 21:54 19 125.03
10/15/2026 21:54 48 125.05
10/15/2026 21:54 2 125.05
10/15/2026 21:54 10 125.03
10/15/2026 21:54 14 125.01
10/15/2026 21:54 100 125.01
10/15/2026 21:54 11 124.98
10/15/2026 21:54 1 124.98
10/15/2026 21:54 99 124.98
10/15/2026 21:54 100 124.98
10/15/2026 21:54 1 124.97
10/15/2026 21:54 10 124.95
10/15/2026 21:54 100 124.95
10/15/2026 21:54 100 124.93
10/15/2026 21:54 25 124.89
10/15/2026 21:54 25 124.89
10/15/2026 21:54 25 124.89
10/15/2026 21:54 25 124.89
10/15/2026 21:54 25 124.89
10/15/2026 21:54 25 124.89
10/15/2026 21:54 25 124.89
10/15/2026 21:54 25 124.89
10/15/2026 21:54 25 124.89
10/15/2026 21:54 7 124.89
10/15/2026 21:54 18 124.92
10/15/2026 21:54 57 124.86
10/15/2026 21:54 100 124.88
10/15/2026 21:54 1 124.91
10/15/2026 21:54 48 124.91
10/15/2026 21:54 11 124.91
10/15/2026 21:54 27 124.91
10/15/2026 21:54 14 124.91
10/15/2026 21:54 57 124.91
10/15/2026 21:54 12 124.91
10/15/2026 21:54 61 124.86
10/15/2026 21:54 100 124.86
10/15/2026 21:54 1 124.86
10/15/2026 21:54 10 124.86
10/15/2026 21:54 249 124.86
10/15/2026 21:54 41 124.86
10/15/2026 21:54 100 124.86
10/15/2026 21:54 86 124.89
10/15/2026 21:54 14 124.89
10/15/2026 21:54 57 124.89
10/15/2026 21:54 80 124.90
10/15/2026 21:54 6 124.91
10/15/2026 21:54 100 124.92
10/15/2026 21:54 100 124.92
10/15/2026 21:54 100 124.92
10/15/2026 21:54 100 124.91
10/15/2026 21:54 10 124.91
10/15/2026 21:54 100 124.91
10/15/2026 21:54 100 124.90
10/15/2026 21:54 100 124.89
10/15/2026 21:54 400 124.85
10/15/2026 21:54 54 124.835
10/15/2026 21:54 19 124.835
10/15/2026 21:54 4 124.84
10/15/2026 21:54 42 124.84
10/15/2026 21:54 25 124.84
10/15/2026 21:54 4 124.84
10/15/2026 21:54 11 124.84
10/15/2026 21:54 75 124.84
10/15/2026 21:54 25 124.84
10/15/2026 21:54 10 124.85
10/15/2026 21:54 22 124.835
10/15/2026 21:54 38 124.80
10/15/2026 21:54 2 124.80
10/15/2026 21:54 60 124.80
10/15/2026 21:54 38 124.81
10/15/2026 21:54 43 124.845
10/15/2026 21:54 62 124.88
10/15/2026 21:54 42 124.84
10/15/2026 21:54 18 124.87
10/15/2026 21:54 182 124.87
10/15/2026 21:54 100 124.87
10/15/2026 21:54 100 124.87
10/15/2026 21:54 34 124.87
10/15/2026 21:54 100 124.87
10/15/2026 21:54 48 124.87
10/15/2026 21:54 100 124.87
10/15/2026 21:54 100 124.87
10/15/2026 21:53 47 125.00
10/15/2026 21:53 1 124.97
10/15/2026 21:53 1 124.97
10/15/2026 21:53 100 124.94
10/15/2026 21:53 10 124.94
10/15/2026 21:53 100 124.975
10/15/2026 21:53 35 124.97
10/15/2026 21:53 4 124.97
10/15/2026 21:53 4 124.975
10/15/2026 21:53 5 124.975
10/15/2026 21:53 60 124.98
10/15/2026 21:53 14 125.01
10/15/2026 21:53 4 125.01
10/15/2026 21:53 11 125.01
10/15/2026 21:53 28 125.01
10/15/2026 21:53 1 125.01
10/15/2026 21:53 56 125.01
10/15/2026 21:53 29 124.95
10/15/2026 21:53 12 125.00
10/15/2026 21:53 100 125.00
10/15/2026 21:53 44 124.97
10/15/2026 21:53 3 124.97
10/15/2026 21:53 8 124.92
10/15/2026 21:53 8 124.92
10/15/2026 21:53 19 124.92
10/15/2026 21:53 32 124.92
10/15/2026 21:53 14 124.85
10/15/2026 21:53 22 124.85
10/15/2026 21:53 100 124.85
10/15/2026 21:52 15 124.84
10/15/2026 21:52 31 124.84
10/15/2026 21:52 16 124.84
10/15/2026 21:52 40 124.84
10/15/2026 21:52 13 124.84
10/15/2026 21:52 49 124.84
10/15/2026 21:52 2 124.83
10/15/2026 21:52 100 124.83
10/15/2026 21:52 16 124.81
10/15/2026 21:52 40 124.81
10/15/2026 21:52 21 124.81
10/15/2026 21:52 100 124.81
10/15/2026 21:52 79 124.81
10/15/2026 21:52 100 124.81
10/15/2026 21:52 100 124.81
10/15/2026 21:52 100 124.81
10/15/2026 21:52 3 124.80
10/15/2026 21:52 9 124.80
10/15/2026 21:52 50 124.80
10/15/2026 21:52 50 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 50 124.80
10/15/2026 21:52 50 124.80
10/15/2026 21:52 50 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 50 124.80
10/15/2026 21:52 50 124.80
10/15/2026 21:52 50 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 20 124.80
10/15/2026 21:52 80 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 50 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 20 124.80
10/15/2026 21:52 10 124.80
10/15/2026 21:52 80 124.79
10/15/2026 21:52 70 124.80
10/15/2026 21:52 1 124.80
10/15/2026 21:52 18 124.80
10/15/2026 21:52 81 124.80
10/15/2026 21:52 19 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 40 124.79
10/15/2026 21:52 1 124.79
10/15/2026 21:52 40 124.79
10/15/2026 21:52 100 124.80
10/15/2026 21:52 26 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 100 124.79
10/15/2026 21:52 23 124.79
10/15/2026 21:52 77 124.79
10/15/2026 21:52 4 124.79
10/15/2026 21:52 17 124.76
10/15/2026 21:52 200 124.78
10/15/2026 21:52 40 124.78
10/15/2026 21:52 100 124.78
10/15/2026 21:52 2 124.79
10/15/2026 21:52 3081 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 19 124.80
10/15/2026 21:52 4 124.80
10/15/2026 21:52 77 124.80
10/15/2026 21:52 51 124.80
10/15/2026 21:52 49 124.80
10/15/2026 21:52 51 124.80
10/15/2026 21:52 35 124.80
10/15/2026 21:52 40 124.80
10/15/2026 21:52 100 124.79
10/15/2026 21:52 25 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 34 124.80
10/15/2026 21:52 14 124.80
10/15/2026 21:52 86 124.80
10/15/2026 21:52 22 124.80
10/15/2026 21:52 7 124.80
10/15/2026 21:52 174 124.80
10/15/2026 21:52 26 124.80
10/15/2026 21:52 74 124.80
10/15/2026 21:52 86 124.80
10/15/2026 21:52 14 124.80
10/15/2026 21:52 86 124.80
10/15/2026 21:52 14 124.80
10/15/2026 21:52 66 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 60 124.80
10/15/2026 21:52 40 124.80
10/15/2026 21:52 3 124.80
10/15/2026 21:52 16 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 100 124.80
10/15/2026 21:52 5 124.79
10/15/2026 21:52 2 124.79
10/15/2026 21:52 8 124.79
10/15/2026 21:52 2 124.78
10/15/2026 21:52 25 124.76
10/15/2026 21:52 25 124.76
10/15/2026 21:52 25 124.76
10/15/2026 21:52 25 124.76
10/15/2026 21:52 1 124.745
10/15/2026 21:52 99 124.74
10/15/2026 21:52 1 124.74
10/15/2026 21:52 2 124.69
10/15/2026 21:52 7 124.69
10/15/2026 21:52 27 124.69
10/15/2026 21:52 26 124.70
10/15/2026 21:52 7 124.70
10/15/2026 21:52 20 124.70
10/15/2026 21:52 50 124.70
10/15/2026 21:51 198 124.71
10/15/2026 21:51 37 124.71
10/15/2026 21:51 100 124.755
10/15/2026 21:51 1 124.74
10/15/2026 21:51 63 124.71
10/15/2026 21:51 10 124.73
10/15/2026 21:51 100 124.73
10/15/2026 21:51 100 124.74
10/15/2026 21:51 100 124.74
10/15/2026 21:51 11 124.74
10/15/2026 21:51 1 124.77
10/15/2026 21:51 5 124.78
10/15/2026 21:51 200 124.78
10/15/2026 21:51 100 124.78
10/15/2026 21:51 90 124.78
10/15/2026 21:51 100 124.78
10/15/2026 21:51 100 124.80
10/15/2026 21:51 100 124.80
10/15/2026 21:51 13 124.80
10/15/2026 21:51 87 124.80
10/15/2026 21:51 6 124.80
10/15/2026 21:51 100 124.79
10/15/2026 21:51 100 124.78
10/15/2026 21:51 100 124.76
10/15/2026 21:51 1 124.76
10/15/2026 21:51 90 124.78
10/15/2026 21:51 7 124.80
10/15/2026 21:51 6 124.80
10/15/2026 21:51 94 124.80
10/15/2026 21:51 6 124.80
10/15/2026 21:51 94 124.80
10/15/2026 21:51 30 124.80
10/15/2026 21:51 65 124.80
10/15/2026 21:51 5 124.80
10/15/2026 21:51 89 124.80
10/15/2026 21:51 11 124.80
10/15/2026 21:51 89 124.80
10/15/2026 21:51 11 124.80
10/15/2026 21:51 50 124.80
10/15/2026 21:51 100 124.80
10/15/2026 21:51 10 124.80
10/15/2026 21:51 72 124.80
10/15/2026 21:51 28 124.80
10/15/2026 21:51 13 124.79
10/15/2026 21:51 26 124.79
10/15/2026 21:51 100 124.78
10/15/2026 21:51 4 124.78
10/15/2026 21:51 100 124.77
10/15/2026 21:51 80 124.76
10/15/2026 21:51 20 124.76
10/15/2026 21:51 20 124.76
10/15/2026 21:51 100 124.77
10/15/2026 21:51 100 124.78
10/15/2026 21:51 10 124.78
10/15/2026 21:51 16 124.78
10/15/2026 21:51 30 124.79
10/15/2026 21:51 100 124.785
10/15/2026 21:51 40 124.79
10/15/2026 21:51 100 124.80
10/15/2026 21:51 20 124.84
10/15/2026 21:51 26 124.85
10/15/2026 21:51 16 124.85
10/15/2026 21:51 1 124.86
10/15/2026 21:51 5 124.86
10/15/2026 21:51 37 124.86
10/15/2026 21:51 54 124.88
10/15/2026 21:51 200 124.92
10/15/2026 21:51 100 124.92
10/15/2026 21:51 100 124.91
10/15/2026 21:51 3 124.94
10/15/2026 21:51 14 124.94
10/15/2026 21:51 58 124.94
10/15/2026 21:51 2 124.94
10/15/2026 21:51 27 124.95
10/15/2026 21:51 54 124.95
10/15/2026 21:51 18 125.03
10/15/2026 21:51 2 125.02
10/15/2026 21:51 64 125.00
10/15/2026 21:51 100 125.00
10/15/2026 21:51 96 125.00
10/15/2026 21:51 4 125.00
10/15/2026 21:51 96 125.00
10/15/2026 21:51 4 125.00
10/15/2026 21:51 100 125.00
10/15/2026 21:51 36 125.00
10/15/2026 21:51 100 125.00
10/15/2026 21:51 100 125.00
10/15/2026 21:51 100 125.00
10/15/2026 21:51 100 125.00
10/15/2026 21:51 275 125.00
10/15/2026 21:51 24 125.02
10/15/2026 21:51 10 125.02
10/15/2026 21:51 100 125.02
10/15/2026 21:51 427 125.01
10/15/2026 21:51 40 125.01
10/15/2026 21:51 53 125.01
10/15/2026 21:51 13 125.00
10/15/2026 21:51 25 125.00
10/15/2026 21:51 362 125.00
10/15/2026 21:51 63 124.95
10/15/2026 21:50 2 125.01
10/15/2026 21:50 5 125.01
10/15/2026 21:50 125 125.01
10/15/2026 21:50 3 124.955
10/15/2026 21:50 88 124.95
10/15/2026 21:50 21 124.95
10/15/2026 21:50 125 124.95
10/15/2026 21:50 23 124.94
10/15/2026 21:50 1 124.94
10/15/2026 21:50 1 124.94
10/15/2026 21:50 1 124.94
10/15/2026 21:50 40 124.94
10/15/2026 21:50 96 124.93
10/15/2026 21:50 25 124.93
10/15/2026 21:50 4 124.91
10/15/2026 21:50 3 124.85
10/15/2026 21:49 45 124.95
10/15/2026 21:49 10 124.95
10/15/2026 21:49 16 124.95
10/15/2026 21:49 5 124.99
10/15/2026 21:49 29 124.95
10/15/2026 21:49 100 124.97
10/15/2026 21:49 100 124.97
10/15/2026 21:49 21 124.98
10/15/2026 21:49 197 125.01
10/15/2026 21:49 16 125.01
10/15/2026 21:49 24 125.01
10/15/2026 21:49 76 125.01
10/15/2026 21:49 3 125.05
10/15/2026 21:49 38 125.06
10/15/2026 21:49 25 125.06
10/15/2026 21:49 25 125.06
10/15/2026 21:49 12 125.06
10/15/2026 21:49 13 125.06
10/15/2026 21:49 20 125.07
10/15/2026 21:49 74 125.07
10/15/2026 21:49 26 125.07
10/15/2026 21:49 14 125.08
10/15/2026 21:49 39 125.10
10/15/2026 21:49 58 125.10
10/15/2026 21:49 1 125.09
10/15/2026 21:49 1 125.085
10/15/2026 21:49 1 125.08
10/15/2026 21:49 7 125.08
10/15/2026 21:49 5 125.08
10/15/2026 21:49 10 125.08
10/15/2026 21:49 12 125.10
10/15/2026 21:49 8 125.10
10/15/2026 21:49 27 125.11
10/15/2026 21:49 1 125.14
10/15/2026 21:49 34 125.14
10/15/2026 21:49 100 125.14
10/15/2026 21:49 53 125.14
10/15/2026 21:49 10 125.19
10/15/2026 21:49 10 125.195
10/15/2026 21:49 300 125.17
10/15/2026 21:49 1 125.20
10/15/2026 21:49 1 125.22
10/15/2026 21:49 15 125.22
10/15/2026 21:48 12 125.21
10/15/2026 21:48 3 125.21
10/15/2026 21:48 10 125.20
10/15/2026 21:48 90 125.20
10/15/2026 21:48 10 125.21
10/15/2026 21:48 13 125.21
10/15/2026 21:48 13 125.24
10/15/2026 21:48 13 125.24
10/15/2026 21:48 10 125.23
10/15/2026 21:48 100 125.25
10/15/2026 21:48 21 125.30
10/15/2026 21:48 1 125.30
10/15/2026 21:47 90 125.24
10/15/2026 21:47 10 125.26
10/15/2026 21:47 12 125.26
10/15/2026 21:47 6 125.26
10/15/2026 21:47 9 125.26
10/15/2026 21:47 16 125.26
10/15/2026 21:47 14 125.26
10/15/2026 21:47 10 125.26
10/15/2026 21:47 18 125.23
10/15/2026 21:47 17 125.23
10/15/2026 21:47 99 125.23
10/15/2026 21:47 50 125.21
10/15/2026 21:47 50 125.21
10/15/2026 21:47 100 125.21
10/15/2026 21:47 14 125.22
10/15/2026 21:47 86 125.22
10/15/2026 21:47 10 125.22
10/15/2026 21:47 4 125.21
10/15/2026 21:47 3 125.18
10/15/2026 21:47 44 125.20
10/15/2026 21:47 56 125.20
10/15/2026 21:47 56 125.20
10/15/2026 21:47 44 125.20
10/15/2026 21:47 6 125.21
10/15/2026 21:47 49 125.21
10/15/2026 21:47 55 125.26
10/15/2026 21:47 28 125.265
10/15/2026 21:47 6 125.265
10/15/2026 21:47 40 125.265
10/15/2026 21:47 58 125.26
10/15/2026 21:47 16 125.22
10/15/2026 21:47 4 125.22
10/15/2026 21:47 5 125.22
10/15/2026 21:47 20 125.22
10/15/2026 21:47 20 125.22
10/15/2026 21:47 100 125.22
10/15/2026 21:47 11 125.24
10/15/2026 21:47 4 125.24
10/15/2026 21:47 3 125.25
10/15/2026 21:46 3 125.36
10/15/2026 21:46 100 125.31
10/15/2026 21:46 30 125.31
10/15/2026 21:46 10 125.31
10/15/2026 21:46 85 125.31
10/15/2026 21:46 15 125.31
10/15/2026 21:46 68 125.31
10/15/2026 21:46 10 125.31
10/15/2026 21:46 7 125.31
10/15/2026 21:46 100 125.31
10/15/2026 21:46 7 125.25
10/15/2026 21:46 33 125.28
10/15/2026 21:46 10 125.28
10/15/2026 21:46 10 125.32
10/15/2026 21:46 22 125.24
10/15/2026 21:46 100 125.25
10/15/2026 21:46 300 125.25
10/15/2026 21:46 100 125.25
10/15/2026 21:46 6 125.26
10/15/2026 21:46 3 125.29
10/15/2026 21:46 6 125.29
10/15/2026 21:46 100 125.29
10/15/2026 21:46 9 125.29
10/15/2026 21:46 50 125.25
10/15/2026 21:46 100 125.285
10/15/2026 21:46 286 125.28
10/15/2026 21:46 6 125.24
10/15/2026 21:46 6 125.26
10/15/2026 21:46 88 125.26
10/15/2026 21:46 12 125.26
10/15/2026 21:46 94 125.27
10/15/2026 21:46 106 125.27
10/15/2026 21:46 4 125.28
10/15/2026 21:46 11 125.28
10/15/2026 21:46 100 125.28
10/15/2026 21:46 27 125.28
10/15/2026 21:46 40 125.29
10/15/2026 21:46 11 125.29
10/15/2026 21:46 1 125.29
10/15/2026 21:46 11 125.30
10/15/2026 21:46 3 125.30
10/15/2026 21:46 18 125.35
10/15/2026 21:45 1 125.30
10/15/2026 21:45 31 125.34
10/15/2026 21:45 9 125.34
10/15/2026 21:45 100 125.355
10/15/2026 21:45 100 125.355
10/15/2026 21:45 1 125.34
10/15/2026 21:45 11 125.36
10/15/2026 21:45 9 125.36
10/15/2026 21:45 18 125.36
10/15/2026 21:45 66 125.32
10/15/2026 21:45 39 125.32
10/15/2026 21:45 4 125.31
10/15/2026 21:45 1 125.29
10/15/2026 21:45 29 125.29
10/15/2026 21:45 24 125.29
10/15/2026 21:45 100 125.29
10/15/2026 21:45 1 125.30
10/15/2026 21:45 2 125.30
10/15/2026 21:45 10 125.30
10/15/2026 21:45 68 125.32
10/15/2026 21:44 2 125.37
10/15/2026 21:44 35 125.37
10/15/2026 21:44 3 125.32
10/15/2026 21:44 100 125.32
10/15/2026 21:44 90 125.32
10/15/2026 21:44 100 125.33
10/15/2026 21:44 10 125.32
10/15/2026 21:44 41 125.32
10/15/2026 21:44 100 125.33
10/15/2026 21:44 100 125.40
10/15/2026 21:44 100 125.40
10/15/2026 21:44 100 125.40
10/15/2026 21:44 80 125.40
10/15/2026 21:44 100 125.40
10/15/2026 21:44 71 125.40
10/15/2026 21:44 80 125.40
10/15/2026 21:44 4 125.40
10/15/2026 21:44 76 125.40
10/15/2026 21:44 40 125.40
10/15/2026 21:44 100 125.40
10/15/2026 21:44 129 125.40
10/15/2026 21:44 17 125.41
10/15/2026 21:44 1 125.44
10/15/2026 21:44 1 125.42
10/15/2026 21:44 1 125.42
10/15/2026 21:43 2 125.38
10/15/2026 21:43 158 125.38
10/15/2026 21:43 2 125.40
10/15/2026 21:43 1 125.40
10/15/2026 21:43 1 125.35
10/15/2026 21:42 5 125.37
10/15/2026 21:42 17 125.38
10/15/2026 21:42 4 125.38
10/15/2026 21:42 79 125.38
10/15/2026 21:42 100 125.38
10/15/2026 21:42 39 125.37
10/15/2026 21:42 1 125.37
10/15/2026 21:42 41 125.37
10/15/2026 21:42 10 125.37
10/15/2026 21:42 2 125.35
10/15/2026 21:42 58 125.37
10/15/2026 21:42 12 125.37
10/15/2026 21:42 30 125.37
10/15/2026 21:42 8 125.37
10/15/2026 21:42 10 125.36
10/15/2026 21:42 10 125.36
10/15/2026 21:42 3 125.31
10/15/2026 21:42 3 125.31
10/15/2026 21:42 10 125.35
10/15/2026 21:42 1 125.34
10/15/2026 21:42 200 125.35
10/15/2026 21:42 100 125.35
10/15/2026 21:42 22 125.35
10/15/2026 21:42 100 125.35
10/15/2026 21:42 200 125.35
10/15/2026 21:42 129 125.35
10/15/2026 21:42 349 125.35
10/15/2026 21:42 10 125.35
10/15/2026 21:42 10 125.35
10/15/2026 21:42 5 125.35
10/15/2026 21:42 5 125.34
10/15/2026 21:42 250 125.33
10/15/2026 21:42 25 125.33
10/15/2026 21:42 25 125.33
10/15/2026 21:42 25 125.31
10/15/2026 21:42 10 125.295
10/15/2026 21:41 10 125.25
10/15/2026 21:41 10 125.30
10/15/2026 21:41 10 125.30
10/15/2026 21:40 44 125.26
10/15/2026 21:40 6 125.26
10/15/2026 21:40 100 125.30
10/15/2026 21:40 100 125.29
10/15/2026 21:40 23 125.30
10/15/2026 21:40 1 125.30
10/15/2026 21:40 20 125.30
10/15/2026 21:40 100 125.31
10/15/2026 21:40 10 125.37
10/15/2026 21:40 65 125.32
10/15/2026 21:40 30 125.32
10/15/2026 21:40 100 125.37
10/15/2026 21:40 10 125.37
10/15/2026 21:40 10 125.365
10/15/2026 21:40 100 125.36
10/15/2026 21:39 100 125.38
10/15/2026 21:39 1 125.40
10/15/2026 21:39 31 125.41
10/15/2026 21:39 20 125.44
10/15/2026 21:39 51 125.47
10/15/2026 21:39 100 125.46
10/15/2026 21:39 30 125.46
10/15/2026 21:39 16 125.46
10/15/2026 21:39 100 125.46
10/15/2026 21:39 200 125.46
10/15/2026 21:39 22 125.46
10/15/2026 21:39 16 125.46
10/15/2026 21:39 100 125.46
10/15/2026 21:39 100 125.525
10/15/2026 21:39 100 125.525
10/15/2026 21:39 25 125.54
10/15/2026 21:39 10 125.525
10/15/2026 21:39 5 125.525
10/15/2026 21:38 3 125.51
10/15/2026 21:38 100 125.48
10/15/2026 21:38 100 125.52
10/15/2026 21:38 19 125.54
10/15/2026 21:37 41 125.55
10/15/2026 21:37 44 125.55
10/15/2026 21:37 15 125.55
10/15/2026 21:37 20 125.56
10/15/2026 21:37 20 125.56
10/15/2026 21:37 100 125.57
10/15/2026 21:37 100 125.59
10/15/2026 21:37 20 125.59
10/15/2026 21:37 80 125.59
10/15/2026 21:37 100 125.60
10/15/2026 21:37 1 125.61
10/15/2026 21:37 20 125.62
10/15/2026 21:37 100 125.65
10/15/2026 21:37 3 125.67
10/15/2026 21:37 12 125.67
10/15/2026 21:37 20 125.67
10/15/2026 21:37 6 125.67
10/15/2026 21:37 77 125.68
10/15/2026 21:37 23 125.68
10/15/2026 21:37 1 125.71
10/15/2026 21:37 100 125.71
10/15/2026 21:37 100 125.75
10/15/2026 21:37 1 125.77
10/15/2026 21:37 200 125.78
10/15/2026 21:37 200 125.78
10/15/2026 21:37 100 125.78
10/15/2026 21:37 3 125.835
10/15/2026 21:37 57 125.79
10/15/2026 21:37 100 125.79
10/15/2026 21:36 7 125.87
10/15/2026 21:36 8 125.87
10/15/2026 21:36 10 125.78
10/15/2026 21:36 25 125.78
10/15/2026 21:36 16 125.78
10/15/2026 21:36 9 125.78
10/15/2026 21:36 40 125.78
10/15/2026 21:36 10 125.78
10/15/2026 21:36 100 125.77
10/15/2026 21:36 16 125.74
10/15/2026 21:36 12 125.74
10/15/2026 21:36 100 125.71
10/15/2026 21:36 100 125.71
10/15/2026 21:36 7 125.71
10/15/2026 21:36 200 125.71
10/15/2026 21:36 100 125.71
10/15/2026 21:36 10 125.71
10/15/2026 21:36 200 125.71
10/15/2026 21:36 17 125.71
10/15/2026 21:36 100 125.70
10/15/2026 21:36 100 125.70
10/15/2026 21:36 1 125.665
10/15/2026 21:35 83 125.71
10/15/2026 21:35 10 125.71
10/15/2026 21:35 10 125.71
10/15/2026 21:35 4 125.69
10/15/2026 21:35 3 125.665
10/15/2026 21:35 100 125.69
10/15/2026 21:35 100 125.69
10/15/2026 21:33 100 125.61
10/15/2026 21:33 22 125.61
10/15/2026 21:33 100 125.64
10/15/2026 21:33 39 125.61
10/15/2026 21:33 39 125.61
10/15/2026 21:33 100 125.61
10/15/2026 21:33 100 125.61
10/15/2026 21:33 100 125.61
10/15/2026 21:33 100 125.64
10/15/2026 21:33 100 125.62
10/15/2026 21:33 7 125.62
10/15/2026 21:33 20 125.62
10/15/2026 21:33 18 125.62
10/15/2026 21:33 26 125.62
10/15/2026 21:33 26 125.62
10/15/2026 21:33 26 125.62
10/15/2026 21:32 87 125.65
10/15/2026 21:32 10 125.65
10/15/2026 21:32 3 125.64
10/15/2026 21:32 4 125.63
10/15/2026 21:32 17 125.61
10/15/2026 21:32 2 125.61
10/15/2026 21:32 92 125.61
10/15/2026 21:32 8 125.61
10/15/2026 21:32 17 125.56
10/15/2026 21:32 10 125.55
10/15/2026 21:32 19 125.51
10/15/2026 21:30 100 125.44
10/15/2026 21:30 100 125.43
10/15/2026 21:30 10 125.43
10/15/2026 21:30 10 125.43
10/15/2026 21:30 54 125.43
10/15/2026 21:30 46 125.43
10/15/2026 21:30 54 125.43
10/15/2026 21:30 33 125.42
10/15/2026 21:30 10 125.38
10/15/2026 21:30 20 125.39
10/15/2026 21:30 1 125.39
10/15/2026 21:30 10 125.38
10/15/2026 21:30 10 125.38
10/15/2026 21:30 16 125.38
10/15/2026 21:30 73 125.38
10/15/2026 21:30 27 125.38
10/15/2026 21:30 1 125.37
10/15/2026 21:30 1 125.36
10/15/2026 21:30 1 125.36
10/15/2026 21:30 10 125.35
10/15/2026 21:30 7 125.35
10/15/2026 21:30 9 125.35
10/15/2026 21:30 10 125.33
10/15/2026 21:30 10 125.33
10/15/2026 21:30 40 125.33
10/15/2026 21:30 10 125.33
10/15/2026 21:30 18 125.33
10/15/2026 21:30 39 125.33
10/15/2026 21:30 32 125.33
10/15/2026 21:30 1 125.31
10/15/2026 21:30 25 125.32
10/15/2026 21:30 100 125.26
10/15/2026 21:30 100 125.265
10/15/2026 21:29 10 125.26
10/15/2026 21:29 10 125.25
10/15/2026 21:29 2 125.21
10/15/2026 21:29 7 125.21
10/15/2026 21:29 16 125.23
10/15/2026 21:29 10 125.19
10/15/2026 21:29 100 125.19
10/15/2026 21:29 100 125.20
10/15/2026 21:29 100 125.21
10/15/2026 21:29 14 125.21
10/15/2026 21:29 100 125.21
10/15/2026 21:29 2 125.21
10/15/2026 21:29 16 125.24
10/15/2026 21:29 100 125.24
10/15/2026 21:29 100 125.20
10/15/2026 21:29 4 125.20
10/15/2026 21:29 10 125.20
10/15/2026 21:29 100 125.20
10/15/2026 21:29 1 125.20
10/15/2026 21:29 100 125.21
10/15/2026 21:29 100 125.21
10/15/2026 21:29 40 125.295
10/15/2026 21:29 15 125.29
10/15/2026 21:29 3 125.28
10/15/2026 21:29 141 125.28
10/15/2026 21:29 100 125.28
10/15/2026 21:29 1 125.28
10/15/2026 21:29 100 125.28
10/15/2026 21:29 20 125.28
10/15/2026 21:29 1 125.32
10/15/2026 21:29 16 125.32
10/15/2026 21:29 10 125.31
10/15/2026 21:29 10 125.31
10/15/2026 21:29 2 125.30
10/15/2026 21:29 2 125.29
10/15/2026 21:29 2 125.29
10/15/2026 21:29 2 125.29
10/15/2026 21:29 2 125.29
10/15/2026 21:28 10 125.24
10/15/2026 21:28 15 125.19
10/15/2026 21:28 100 125.19
10/15/2026 21:28 30 125.21
10/15/2026 21:28 70 125.21
10/15/2026 21:28 100 125.24
10/15/2026 21:28 32 125.24
10/15/2026 21:28 68 125.24
10/15/2026 21:28 100 125.205
10/15/2026 21:28 50 125.18
10/15/2026 21:28 100 125.18
10/15/2026 21:28 10 125.18
10/15/2026 21:28 10 125.18
10/15/2026 21:28 90 125.18
10/15/2026 21:28 71 125.19
10/15/2026 21:28 3 125.25
10/15/2026 21:28 29 125.19
10/15/2026 21:28 10 125.19
10/15/2026 21:28 90 125.19
10/15/2026 21:28 20 125.19
10/15/2026 21:28 100 125.20
10/15/2026 21:28 4 125.25
10/15/2026 21:27 10 125.25
10/15/2026 21:27 16 125.25
10/15/2026 21:27 2 125.21
10/15/2026 21:27 1 125.25
10/15/2026 21:27 2 125.29
10/15/2026 21:27 2 125.29
10/15/2026 21:27 3 125.30
10/15/2026 21:27 2 125.29
10/15/2026 21:26 16 125.28
10/15/2026 21:26 16 125.27
10/15/2026 21:26 16 125.27
10/15/2026 21:26 16 125.27
10/15/2026 21:26 16 125.27
10/15/2026 21:26 16 125.27
10/15/2026 21:26 10 125.25
10/15/2026 21:26 10 125.25
10/15/2026 21:25 25 125.21
10/15/2026 21:25 118 125.21
10/15/2026 21:25 100 125.21
10/15/2026 21:25 200 125.21
10/15/2026 21:25 30 125.21
10/15/2026 21:25 19 125.21
10/15/2026 21:25 16 125.21
10/15/2026 21:25 40 125.23
10/15/2026 21:25 100 125.24
10/15/2026 21:25 46 125.25
10/15/2026 21:24 100 125.29
10/15/2026 21:24 10 125.29
10/15/2026 21:24 20 125.31
10/15/2026 21:24 20 125.30
10/15/2026 21:24 10 125.30
10/15/2026 21:24 10 125.30
10/15/2026 21:24 90 125.30
10/15/2026 21:24 87 125.30
10/15/2026 21:24 13 125.30
10/15/2026 21:24 600 125.29
10/15/2026 21:24 4 125.28
10/15/2026 21:24 73 125.28
10/15/2026 21:24 10 125.23
10/15/2026 21:24 11 125.23
10/15/2026 21:24 10 125.25
10/15/2026 21:24 10 125.25
10/15/2026 21:24 10 125.23
10/15/2026 21:24 10 125.21
10/15/2026 21:24 3 125.175
10/15/2026 21:24 100 125.175
10/15/2026 21:24 100 125.14
10/15/2026 21:24 100 125.14
10/15/2026 21:24 87 125.15
10/15/2026 21:24 13 125.15
10/15/2026 21:24 1 125.16
10/15/2026 21:23 2 125.235
10/15/2026 21:23 5 125.20
10/15/2026 21:23 15 125.20
10/15/2026 21:23 3 125.21
10/15/2026 21:23 8 125.21
10/15/2026 21:23 15 125.21
10/15/2026 21:23 100 125.21
10/15/2026 21:23 3 125.29
10/15/2026 21:23 1 125.30
10/15/2026 21:23 1 125.32
10/15/2026 21:23 50 125.31
10/15/2026 21:23 300 125.31
10/15/2026 21:23 73 125.30
10/15/2026 21:23 27 125.29
10/15/2026 21:23 25 125.29
10/15/2026 21:23 25 125.29
10/15/2026 21:23 4 125.29
10/15/2026 21:22 10 125.26
10/15/2026 21:22 1 125.26
10/15/2026 21:22 10 125.26
10/15/2026 21:22 10 125.255
10/15/2026 21:22 10 125.255
10/15/2026 21:22 23 125.22
10/15/2026 21:22 100 125.22
10/15/2026 21:22 15 125.25
10/15/2026 21:22 1 125.23
10/15/2026 21:21 100 125.26
10/15/2026 21:21 10 125.26
10/15/2026 21:21 29 125.22
10/15/2026 21:21 3 125.23
10/15/2026 21:21 10 125.26
10/15/2026 21:21 11 125.26
10/15/2026 21:21 8 125.24
10/15/2026 21:21 2 125.24
10/15/2026 21:21 3 125.24
10/15/2026 21:21 3 125.24
10/15/2026 21:21 7 125.23
10/15/2026 21:21 3 125.23
10/15/2026 21:21 3 125.23
10/15/2026 21:21 3 125.23
10/15/2026 21:20 20 125.25
10/15/2026 21:20 3 125.25
10/15/2026 21:20 2 125.265
10/15/2026 21:20 11 125.265
10/15/2026 21:20 1 125.23
10/15/2026 21:20 1 125.24
10/15/2026 21:20 1 125.24
10/15/2026 21:20 11 125.27
10/15/2026 21:20 14 125.27
10/15/2026 21:20 32 125.31
10/15/2026 21:20 32 125.31
10/15/2026 21:20 12 125.27
10/15/2026 21:19 4 125.30
10/15/2026 21:19 3 125.30
10/15/2026 21:19 3 125.31
10/15/2026 21:19 3 125.30
10/15/2026 21:19 2 125.31
10/15/2026 21:19 10 125.31
10/15/2026 21:19 6 125.35
10/15/2026 21:19 100 125.35
10/15/2026 21:19 100 125.35
10/15/2026 21:19 40 125.36
10/15/2026 21:19 20 125.33
10/15/2026 21:19 100 125.33
10/15/2026 21:19 10 125.36
10/15/2026 21:19 1 125.36
10/15/2026 21:19 100 125.39
10/15/2026 21:19 10 125.39
10/15/2026 21:19 100 125.41
10/15/2026 21:19 100 125.41
10/15/2026 21:19 2 125.41
10/15/2026 21:19 18 125.41
10/15/2026 21:19 5 125.42
10/15/2026 21:19 9 125.42
10/15/2026 21:19 8 125.42
10/15/2026 21:19 100 125.42
10/15/2026 21:19 2 125.49
10/15/2026 21:18 54 125.45
10/15/2026 21:18 20 125.45
10/15/2026 21:18 10 125.49
10/15/2026 21:18 11 125.49
10/15/2026 21:18 1 125.44
10/15/2026 21:18 20 125.45
10/15/2026 21:18 2 125.46
10/15/2026 21:18 73 125.46
10/15/2026 21:18 27 125.46
10/15/2026 21:18 100 125.46
10/15/2026 21:18 2 125.47
10/15/2026 21:18 10 125.47
10/15/2026 21:18 20 125.47
10/15/2026 21:18 25 125.59
10/15/2026 21:18 25 125.59
10/15/2026 21:18 25 125.59
10/15/2026 21:18 15 125.59
10/15/2026 21:18 10 125.59
10/15/2026 21:18 134 125.57
10/15/2026 21:17 4 125.53
10/15/2026 21:17 21 125.49
10/15/2026 21:17 15 125.59
10/15/2026 21:17 100 125.63
10/15/2026 21:17 25 125.63
10/15/2026 21:17 148 125.63
10/15/2026 21:17 25 125.64
10/15/2026 21:17 2 125.68
10/15/2026 21:17 4 125.66
10/15/2026 21:17 39 125.70
10/15/2026 21:17 5 125.70
10/15/2026 21:17 5 125.70
10/15/2026 21:17 7 125.70
10/15/2026 21:17 8 125.71
10/15/2026 21:17 52 125.71
10/15/2026 21:17 13 125.71
10/15/2026 21:17 21 125.71
10/15/2026 21:17 6 125.71
10/15/2026 21:17 30 125.71
10/15/2026 21:17 6 125.72
10/15/2026 21:17 9 125.72
10/15/2026 21:17 4 125.72
10/15/2026 21:17 10 125.72
10/15/2026 21:17 71 125.72
10/15/2026 21:17 20 125.73
10/15/2026 21:17 1 125.75
10/15/2026 21:17 180 125.78
10/15/2026 21:17 2 125.78
10/15/2026 21:17 18 125.78
10/15/2026 21:17 8 125.79
10/15/2026 21:17 88 125.80
10/15/2026 21:17 8 125.80
10/15/2026 21:17 4 125.80
10/15/2026 21:17 25 125.81
10/15/2026 21:17 7 125.81
10/15/2026 21:17 8 125.81
10/15/2026 21:17 10 125.855
10/15/2026 21:17 7 125.85
10/15/2026 21:17 1 125.82
10/15/2026 21:17 10 125.84
10/15/2026 21:17 17 125.86
10/15/2026 21:17 100 125.86
10/15/2026 21:17 100 125.86
10/15/2026 21:17 15 125.86
10/15/2026 21:17 1 125.885
10/15/2026 21:16 90 125.91
10/15/2026 21:16 2 125.86
10/15/2026 21:16 3 125.87
10/15/2026 21:16 6 125.87
10/15/2026 21:16 11 125.87
10/15/2026 21:16 1 125.87
10/15/2026 21:16 11 125.87
10/15/2026 21:16 1 125.87
10/15/2026 21:16 12 125.87
10/15/2026 21:16 11 125.87
10/15/2026 21:16 5 125.87
10/15/2026 21:16 11 125.87
10/15/2026 21:16 1 125.87
10/15/2026 21:16 12 125.87
10/15/2026 21:16 10 125.87
10/15/2026 21:16 2 125.87
10/15/2026 21:16 10 125.87
10/15/2026 21:16 5 125.87
10/15/2026 21:16 12 125.87
10/15/2026 21:16 12 125.87
10/15/2026 21:15 8 125.92
10/15/2026 21:15 8 125.90
10/15/2026 21:15 50 125.88
10/15/2026 21:15 2 125.885
10/15/2026 21:15 100 125.88
10/15/2026 21:15 10 125.87
10/15/2026 21:15 76 125.87
10/15/2026 21:15 11 125.87
10/15/2026 21:15 13 125.87
10/15/2026 21:15 100 125.87
10/15/2026 21:15 100 125.87
10/15/2026 21:14 10 125.83
10/15/2026 21:14 10 125.83
10/15/2026 21:14 40 125.83
10/15/2026 21:14 100 125.82
10/15/2026 21:14 100 125.79
10/15/2026 21:14 10 125.79
10/15/2026 21:13 10 125.79
10/15/2026 21:13 6 125.79
10/15/2026 21:13 1 125.79
10/15/2026 21:13 4 125.79
10/15/2026 21:13 1 125.79
10/15/2026 21:13 1 125.79
10/15/2026 21:13 2 125.79
10/15/2026 21:12 9 125.82
10/15/2026 21:12 144 125.82
10/15/2026 21:12 39 125.82
10/15/2026 21:12 17 125.82
10/15/2026 21:12 10 125.82
10/15/2026 21:12 73 125.81
10/15/2026 21:11 1 125.77
10/15/2026 21:10 10 125.775
10/15/2026 21:10 10 125.775
10/15/2026 21:10 44 125.73
10/15/2026 21:10 10 125.76
10/15/2026 21:10 111 125.76
10/15/2026 21:10 122 125.76
10/15/2026 21:10 78 125.76
10/15/2026 21:10 49 125.76
10/15/2026 21:10 50 125.76
10/15/2026 21:10 23 125.76
10/15/2026 21:10 100 125.75
10/15/2026 21:09 4 125.76
10/15/2026 21:09 5 125.77
10/15/2026 21:09 5 125.79
10/15/2026 21:09 100 125.80
10/15/2026 21:09 100 125.82
10/15/2026 21:09 1 125.83
10/15/2026 21:09 1 125.86
10/15/2026 21:08 8 125.86
10/15/2026 21:08 1 125.85
10/15/2026 21:08 10 125.86
10/15/2026 21:08 100 125.87
10/15/2026 21:08 10 125.91
10/15/2026 21:08 3 125.92
10/15/2026 21:08 18 125.94
10/15/2026 21:08 4 125.97
10/15/2026 21:08 20 125.97
10/15/2026 21:08 100 125.98
10/15/2026 21:08 42 125.98
10/15/2026 21:08 58 125.98
10/15/2026 21:08 3 125.98
10/15/2026 21:08 70 125.98
10/15/2026 21:08 100 125.98
10/15/2026 21:08 11 125.98
10/15/2026 21:08 15 125.98
10/15/2026 21:08 15 125.98
10/15/2026 21:08 11 125.98
10/15/2026 21:08 16 125.98
10/15/2026 21:08 12 125.98
10/15/2026 21:08 100 125.98
10/15/2026 21:08 6 126.00
10/15/2026 21:08 100 126.035
10/15/2026 21:07 48 126.08
10/15/2026 21:07 82 126.07
10/15/2026 21:07 15 126.07
10/15/2026 21:07 5 126.04
10/15/2026 21:07 1 126.03
10/15/2026 21:07 14 126.035
10/15/2026 21:06 4 126.01
10/15/2026 21:06 4 126.04
10/15/2026 21:05 1 126.04
10/15/2026 21:05 100 126.04
10/15/2026 21:05 2 126.04
10/15/2026 21:05 98 126.04
10/15/2026 21:05 100 126.04
10/15/2026 21:05 100 126.04
10/15/2026 21:05 10 126.04
10/15/2026 21:05 2 126.02
10/15/2026 21:05 2 126.00
10/15/2026 21:04 4 126.00
10/15/2026 21:04 46 126.00
10/15/2026 21:04 7 126.00
10/15/2026 21:04 4 126.00
10/15/2026 21:04 100 125.98
10/15/2026 21:04 2 125.98
10/15/2026 21:04 20 125.98
10/15/2026 21:04 20 125.98
10/15/2026 21:04 12 125.98
10/15/2026 21:04 88 125.98
10/15/2026 21:04 20 125.99
10/15/2026 21:04 11 126.00
10/15/2026 21:04 1 126.01
10/15/2026 21:04 10 126.01
10/15/2026 21:04 4 126.04
10/15/2026 21:04 100 126.04
10/15/2026 21:04 47 126.05
10/15/2026 21:04 10 126.04
10/15/2026 21:04 48 126.02
10/15/2026 21:04 60 126.02
10/15/2026 21:04 40 126.02
10/15/2026 21:04 60 126.03
10/15/2026 21:04 8 126.04
10/15/2026 21:04 8 126.04
10/15/2026 21:04 9 126.04
10/15/2026 21:04 5 126.04
10/15/2026 21:04 6 126.04
10/15/2026 21:04 100 126.04
10/15/2026 21:04 19 126.05
10/15/2026 21:04 26 126.05
10/15/2026 21:04 13 126.05
10/15/2026 21:04 7 126.05
10/15/2026 21:03 20 126.08
10/15/2026 21:03 4 126.08
10/15/2026 21:03 100 126.08
10/15/2026 21:03 20 126.08
10/15/2026 21:03 50 126.10
10/15/2026 21:03 100 126.11
10/15/2026 21:03 100 126.11
10/15/2026 21:03 354 126.11
10/15/2026 21:03 1 126.11
10/15/2026 21:03 4 126.11
10/15/2026 21:03 5 126.11
10/15/2026 21:02 1 126.16
10/15/2026 21:02 1 126.11
10/15/2026 21:02 3 126.12
10/15/2026 21:02 6 126.11
10/15/2026 21:02 100 126.11
10/15/2026 21:02 10 126.09
10/15/2026 21:02 3 126.08
10/15/2026 21:02 10 126.08
10/15/2026 21:02 100 126.08
10/15/2026 21:02 50 126.07
10/15/2026 21:02 100 126.07
10/15/2026 21:02 35 126.03
10/15/2026 21:02 3 126.05
10/15/2026 21:02 100 126.05
10/15/2026 21:02 100 126.06
10/15/2026 21:01 99 126.07
10/15/2026 21:01 1 126.07
10/15/2026 21:01 97 126.08
10/15/2026 21:01 3 126.08
10/15/2026 21:01 28 126.025
10/15/2026 21:00 2 126.02
10/15/2026 21:00 67 125.97
10/15/2026 20:59 16 126.025
10/15/2026 20:59 100 126.02
10/15/2026 20:59 2 126.07
10/15/2026 20:59 72 125.97
10/15/2026 20:59 28 125.97
10/15/2026 20:59 1 125.97
10/15/2026 20:59 11 125.94
10/15/2026 20:59 1 125.93
10/15/2026 20:59 5 125.93
10/15/2026 20:59 1 125.92
10/15/2026 20:59 6 125.92
10/15/2026 20:59 6 125.92
10/15/2026 20:59 6 125.92
10/15/2026 20:59 6 125.92
10/15/2026 20:59 6 125.92
10/15/2026 20:59 6 125.92
10/15/2026 20:59 6 125.92
10/15/2026 20:59 11 125.92
10/15/2026 20:59 6 125.92
10/15/2026 20:59 5 125.92
10/15/2026 20:59 6 125.92
10/15/2026 20:59 6 125.92
10/15/2026 20:59 5 125.92
10/15/2026 20:59 6 125.92
10/15/2026 20:59 6 125.92
10/15/2026 20:59 3 125.92
10/15/2026 20:59 6 125.92
10/15/2026 20:59 6 125.92
10/15/2026 20:59 1 125.90
10/15/2026 20:59 2 125.90
10/15/2026 20:59 47 125.90
10/15/2026 20:59 15 125.90
10/15/2026 20:59 10 125.90
10/15/2026 20:59 100 125.90
10/15/2026 20:59 2 125.88
10/15/2026 20:58 42 125.89
10/15/2026 20:58 33 125.89
10/15/2026 20:58 18 125.88
10/15/2026 20:58 2 125.88
10/15/2026 20:58 3 125.87
10/15/2026 20:58 14 125.87
10/15/2026 20:57 29 125.85
10/15/2026 20:57 4 125.85
10/15/2026 20:57 47 125.88
10/15/2026 20:57 10 125.88
10/15/2026 20:57 49 125.88
10/15/2026 20:57 10 125.88
10/15/2026 20:57 100 125.88
10/15/2026 20:57 2 125.84
10/15/2026 20:57 32 125.82
10/15/2026 20:57 98 125.85
10/15/2026 20:57 1 125.85
10/15/2026 20:57 1 125.84
10/15/2026 20:56 100 125.81
10/15/2026 20:56 100 125.815
10/15/2026 20:55 100 125.815
10/15/2026 20:55 300 125.82
10/15/2026 20:55 10 125.82
10/15/2026 20:55 59 125.82
10/15/2026 20:55 41 125.82
10/15/2026 20:55 1 125.785
10/15/2026 20:55 13 125.78
10/15/2026 20:55 100 125.78
10/15/2026 20:54 73 125.81
10/15/2026 20:53 100 125.76
10/15/2026 20:53 3 125.81
10/15/2026 20:52 4 125.77
10/15/2026 20:52 23 125.765
10/15/2026 20:51 5 125.77
10/15/2026 20:51 5 125.77
10/15/2026 20:51 100 125.78
10/15/2026 20:51 13 125.77
10/15/2026 20:51 21 125.77
10/15/2026 20:51 11 125.77
10/15/2026 20:51 12 125.77
10/15/2026 20:51 1 125.77
10/15/2026 20:51 14 125.77
10/15/2026 20:51 7 125.77
10/15/2026 20:51 13 125.77
10/15/2026 20:50 8 125.78
10/15/2026 20:50 92 125.78
10/15/2026 20:50 100 125.78
10/15/2026 20:49 35 125.81
10/15/2026 20:49 2 125.78
10/15/2026 20:49 15 125.78
10/15/2026 20:49 16 125.785
10/15/2026 20:47 13 125.73
10/15/2026 20:47 13 125.73
10/15/2026 20:47 23 125.73
10/15/2026 20:47 100 125.70
10/15/2026 20:47 1 125.71
10/15/2026 20:47 1 125.71
10/15/2026 20:47 9 125.76
10/15/2026 20:47 100 125.76
10/15/2026 20:47 6 125.76
10/15/2026 20:47 3 125.76
10/15/2026 20:47 100 125.76
10/15/2026 20:47 100 125.83
10/15/2026 20:47 39 125.88
10/15/2026 20:47 61 125.88
10/15/2026 20:47 100 125.87
10/15/2026 20:47 51 125.86
10/15/2026 20:47 1 125.86
10/15/2026 20:47 200 125.86
10/15/2026 20:47 48 125.85
10/15/2026 20:47 25 125.85
10/15/2026 20:47 14 125.85
10/15/2026 20:47 1 125.85
10/15/2026 20:47 1 125.85
10/15/2026 20:47 23 125.85
10/15/2026 20:47 13 125.85
10/15/2026 20:47 2 125.84
10/15/2026 20:46 100 125.83
10/15/2026 20:46 1 125.77
10/15/2026 20:46 1 125.77
10/15/2026 20:45 50 125.775
10/15/2026 20:45 100 125.775
10/15/2026 20:45 100 125.775
10/15/2026 20:45 25 125.775
10/15/2026 20:45 25 125.775
10/15/2026 20:45 25 125.775
10/15/2026 20:45 25 125.775
10/15/2026 20:45 25 125.78
10/15/2026 20:44 1 125.76
10/15/2026 20:44 6 125.76
10/15/2026 20:44 65 125.79
10/15/2026 20:44 10 125.79
10/15/2026 20:44 1 125.79
10/15/2026 20:44 19 125.79
10/15/2026 20:44 5 125.79
10/15/2026 20:43 20 125.80
10/15/2026 20:43 23 125.85
10/15/2026 20:43 22 125.85
10/15/2026 20:43 5 125.85
10/15/2026 20:43 100 125.85
10/15/2026 20:43 78 125.85
10/15/2026 20:43 22 125.85
10/15/2026 20:43 100 125.86
10/15/2026 20:43 98 125.86
10/15/2026 20:43 2 125.86
10/15/2026 20:43 4 125.86
10/15/2026 20:43 1 125.86
10/15/2026 20:43 14 125.86
10/15/2026 20:43 39 125.86
10/15/2026 20:43 22 125.86
10/15/2026 20:43 20 125.86
10/15/2026 20:43 28 125.87
10/15/2026 20:43 2 125.89
10/15/2026 20:42 4 125.89
10/15/2026 20:42 2 125.94
10/15/2026 20:42 92 125.92
10/15/2026 20:42 8 125.92
10/15/2026 20:42 3 125.92
10/15/2026 20:42 17 125.92
10/15/2026 20:42 22 125.94
10/15/2026 20:42 8 125.94
10/15/2026 20:42 8 125.94
10/15/2026 20:42 8 125.94
10/15/2026 20:41 29 125.96
10/15/2026 20:41 1 125.96
10/15/2026 20:41 2 125.97
10/15/2026 20:41 17 125.97
10/15/2026 20:41 3 125.97
10/15/2026 20:41 21 125.97
10/15/2026 20:41 1 125.97
10/15/2026 20:41 78 125.97
10/15/2026 20:41 60 125.995
10/15/2026 20:41 1 126.00
10/15/2026 20:41 33 126.00
10/15/2026 20:41 8 125.99
10/15/2026 20:41 2 125.99
10/15/2026 20:41 4 126.01
10/15/2026 20:41 100 126.01
10/15/2026 20:41 9 126.04
10/15/2026 20:41 11 126.04
10/15/2026 20:41 9 126.04
10/15/2026 20:41 9 126.04
10/15/2026 20:41 11 126.04
10/15/2026 20:41 8 126.04
10/15/2026 20:41 13 126.04
10/15/2026 20:41 11 126.04
10/15/2026 20:41 11 126.04
10/15/2026 20:41 10 126.04
10/15/2026 20:41 100 126.04
10/15/2026 20:41 100 126.07
10/15/2026 20:41 100 126.07
10/15/2026 20:41 38 126.07
10/15/2026 20:41 39 126.07
10/15/2026 20:41 23 126.07
10/15/2026 20:41 100 126.07
10/15/2026 20:41 75 126.07
10/15/2026 20:41 25 126.07
10/15/2026 20:41 100 126.07
10/15/2026 20:41 2 126.10
10/15/2026 20:41 100 126.12
10/15/2026 20:40 1 126.10
10/15/2026 20:40 3 126.11
10/15/2026 20:40 3 126.11
10/15/2026 20:40 82 126.17
10/15/2026 20:40 4 126.13
10/15/2026 20:40 25 126.15
10/15/2026 20:40 38 126.15
10/15/2026 20:40 22 126.13
10/15/2026 20:40 100 126.12
10/15/2026 20:40 9 126.11
10/15/2026 20:40 199 126.10
10/15/2026 20:40 1 126.10
10/15/2026 20:40 2 126.10
10/15/2026 20:40 100 126.09
10/15/2026 20:40 3 126.08
10/15/2026 20:39 100 126.065
10/15/2026 20:39 9 126.06
10/15/2026 20:39 100 126.06
10/15/2026 20:39 98 126.09
10/15/2026 20:39 1 126.08
10/15/2026 20:39 1 126.08
10/15/2026 20:39 6 126.08
10/15/2026 20:38 30 125.97
10/15/2026 20:38 1 126.00
10/15/2026 20:37 4 126.03
10/15/2026 20:37 35 125.96
10/15/2026 20:37 39 125.97
10/15/2026 20:37 1 125.97
10/15/2026 20:37 50 125.97
10/15/2026 20:37 4 126.00
10/15/2026 20:36 100 126.08
10/15/2026 20:36 33 126.01
10/15/2026 20:36 4 126.01
10/15/2026 20:35 4 126.04
10/15/2026 20:35 14 126.04
10/15/2026 20:35 100 126.02
10/15/2026 20:35 7 126.01
10/15/2026 20:35 50 126.00
10/15/2026 20:35 18 126.00
10/15/2026 20:35 100 126.00
10/15/2026 20:35 1 126.00
10/15/2026 20:35 42 126.00
10/15/2026 20:35 58 126.00
10/15/2026 20:35 100 125.99
10/15/2026 20:35 1 125.98
10/15/2026 20:35 13 125.935
10/15/2026 20:35 27 125.92
10/15/2026 20:35 100 125.91
10/15/2026 20:35 1 125.91
10/15/2026 20:35 1 125.91
10/15/2026 20:35 2 125.91
10/15/2026 20:35 9 125.91
10/15/2026 20:35 100 125.91
10/15/2026 20:35 10 125.91
10/15/2026 20:35 23 125.92
10/15/2026 20:35 64 125.92
10/15/2026 20:34 19 125.935
10/15/2026 20:34 24 125.92
10/15/2026 20:34 76 125.92
10/15/2026 20:34 100 125.92
10/15/2026 20:34 1 125.91
10/15/2026 20:34 99 125.91
10/15/2026 20:34 100 125.91
10/15/2026 20:34 40 125.91
10/15/2026 20:34 10 125.91
10/15/2026 20:34 7 125.91
10/15/2026 20:34 100 125.91
10/15/2026 20:34 1 125.92
10/15/2026 20:33 99 125.95
10/15/2026 20:33 1 125.95
10/15/2026 20:33 9 125.95
10/15/2026 20:33 3 125.89
10/15/2026 20:33 100 125.86
10/15/2026 20:33 100 125.86
10/15/2026 20:33 13 125.83
10/15/2026 20:33 8 125.78
10/15/2026 20:33 4 125.78
10/15/2026 20:33 15 125.78
10/15/2026 20:33 100 125.77
10/15/2026 20:33 11 125.77
10/15/2026 20:33 51 125.77
10/15/2026 20:33 49 125.77
10/15/2026 20:33 2 125.75
10/15/2026 20:32 15 125.745
10/15/2026 20:32 13 125.745
10/15/2026 20:32 5 125.73
10/15/2026 20:32 100 125.73
10/15/2026 20:31 2 125.76
10/15/2026 20:31 100 125.76
10/15/2026 20:31 10 125.76
10/15/2026 20:31 8 125.76
10/15/2026 20:31 10 125.76
10/15/2026 20:31 12 125.76
10/15/2026 20:31 7 125.76
10/15/2026 20:31 11 125.76
10/15/2026 20:31 7 125.76
10/15/2026 20:31 10 125.76
10/15/2026 20:31 11 125.76
10/15/2026 20:31 14 125.76
10/15/2026 20:31 11 125.76
10/15/2026 20:31 10 125.76
10/15/2026 20:31 5 125.76
10/15/2026 20:31 200 125.76
10/15/2026 20:31 2 125.76
10/15/2026 20:31 1 125.76
10/15/2026 20:31 5 125.76
10/15/2026 20:31 3 125.76
10/15/2026 20:31 100 125.76
10/15/2026 20:30 10 125.84
10/15/2026 20:30 41 125.84
10/15/2026 20:30 81 125.84
10/15/2026 20:30 1 125.84
10/15/2026 20:30 10 125.83
10/15/2026 20:30 18 125.84
10/15/2026 20:30 100 125.82
10/15/2026 20:30 12 125.83
10/15/2026 20:30 82 125.83
10/15/2026 20:30 18 125.83
10/15/2026 20:30 80 125.82
10/15/2026 20:30 76 125.81
10/15/2026 20:30 1 125.82
10/15/2026 20:30 1 125.82
10/15/2026 20:30 24 125.81
10/15/2026 20:30 100 125.81
10/15/2026 20:30 25 125.80
10/15/2026 20:30 5 125.80
10/15/2026 20:30 1 125.775
10/15/2026 20:29 100 125.78
10/15/2026 20:28 2 125.775
10/15/2026 20:26 2 125.78
10/15/2026 20:26 2 125.78
10/15/2026 20:26 7 125.82
10/15/2026 20:26 100 125.82
10/15/2026 20:26 11 125.81
10/15/2026 20:26 100 125.81
10/15/2026 20:26 2 125.77
10/15/2026 20:26 10 125.77
10/15/2026 20:26 12 125.77
10/15/2026 20:26 2 125.77
10/15/2026 20:26 1 125.76
10/15/2026 20:26 33 125.74
10/15/2026 20:24 12 125.72
10/15/2026 20:24 2 125.70
10/15/2026 20:24 10 125.695
10/15/2026 20:24 9 125.68
10/15/2026 20:24 18 125.68
10/15/2026 20:24 4 125.68
10/15/2026 20:24 78 125.68
10/15/2026 20:24 22 125.68
10/15/2026 20:24 3 125.68
10/15/2026 20:24 1 125.68
10/15/2026 20:24 97 125.68
10/15/2026 20:24 2 125.68
10/15/2026 20:24 2 125.68
10/15/2026 20:24 100 125.72
10/15/2026 20:24 1 125.745
10/15/2026 20:23 2 125.70
10/15/2026 20:23 27 125.72
10/15/2026 20:23 100 125.72
10/15/2026 20:23 90 125.72
10/15/2026 20:23 10 125.72
10/15/2026 20:22 2 125.775
10/15/2026 20:22 15 125.82
10/15/2026 20:22 2 125.82
10/15/2026 20:22 10 125.82
10/15/2026 20:21 20 125.77
10/15/2026 20:21 20 125.77
10/15/2026 20:21 20 125.77
10/15/2026 20:21 2 125.77
10/15/2026 20:21 13 125.77
10/15/2026 20:21 5 125.77
10/15/2026 20:21 98 125.78
10/15/2026 20:21 2 125.78
10/15/2026 20:21 11 125.80
10/15/2026 20:21 100 125.80
10/15/2026 20:21 1 125.83
10/15/2026 20:21 6 125.81
10/15/2026 20:21 40 125.82
10/15/2026 20:21 50 125.87
10/15/2026 20:20 2 125.85
10/15/2026 20:20 6 125.82
10/15/2026 20:20 8 125.86
10/15/2026 20:20 1 125.87
10/15/2026 20:20 99 125.87
10/15/2026 20:20 1 125.87
10/15/2026 20:20 7 125.87
10/15/2026 20:20 12 125.88
10/15/2026 20:20 100 125.88
10/15/2026 20:20 100 125.88
10/15/2026 20:20 2 125.88
10/15/2026 20:20 2 125.88
10/15/2026 20:20 7 125.88
10/15/2026 20:20 8 125.88
10/15/2026 20:20 100 125.88
10/15/2026 20:20 1 125.89
10/15/2026 20:20 100 125.95
10/15/2026 20:19 90 125.95
10/15/2026 20:19 10 125.95
10/15/2026 20:19 12 125.93
10/15/2026 20:19 1 125.93
10/15/2026 20:19 1 125.92
10/15/2026 20:19 4 125.92
10/15/2026 20:18 5 125.89
10/15/2026 20:17 1 125.92
10/15/2026 20:17 7 125.92
10/15/2026 20:17 12 125.92
10/15/2026 20:17 5 125.93
10/15/2026 20:17 26 125.93
10/15/2026 20:17 13 125.93
10/15/2026 20:17 36 125.93
10/15/2026 20:17 75 125.94
10/15/2026 20:17 25 125.94
10/15/2026 20:17 5 125.94
10/15/2026 20:17 95 125.94
10/15/2026 20:17 10 125.94
10/15/2026 20:17 100 125.97
10/15/2026 20:17 10 125.98
10/15/2026 20:17 12 125.98
10/15/2026 20:17 8 125.98
10/15/2026 20:17 8 125.98
10/15/2026 20:17 8 125.98
10/15/2026 20:17 3 125.98
10/15/2026 20:17 96 125.98
10/15/2026 20:17 75 126.05
10/15/2026 20:17 25 126.07
10/15/2026 20:17 10 126.05
10/15/2026 20:17 15 126.05
10/15/2026 20:17 4 126.00
10/15/2026 20:17 1 126.05
10/15/2026 20:16 5 126.03
10/15/2026 20:16 6 126.05
10/15/2026 20:16 8 126.06
10/15/2026 20:16 100 126.06
10/15/2026 20:15 100 126.09
10/15/2026 20:15 100 126.09
10/15/2026 20:15 16 126.06
10/15/2026 20:15 1 126.06
10/15/2026 20:15 29 126.06
10/15/2026 20:14 3 126.01
10/15/2026 20:14 2 126.055
10/15/2026 20:14 5 126.01
10/15/2026 20:14 10 126.055
10/15/2026 20:14 15 126.055
10/15/2026 20:14 2 126.05
10/15/2026 20:13 4 125.98
10/15/2026 20:13 100 125.99
10/15/2026 20:13 38 125.99
10/15/2026 20:13 62 125.99
10/15/2026 20:13 6 125.99
10/15/2026 20:13 1 126.01
10/15/2026 20:12 15 126.07
10/15/2026 20:12 25 126.10
10/15/2026 20:12 60 126.13
10/15/2026 20:12 27 126.12
10/15/2026 20:12 2 126.11
10/15/2026 20:12 15 126.03
10/15/2026 20:12 15 126.03
10/15/2026 20:12 15 126.03
10/15/2026 20:12 15 126.03
10/15/2026 20:12 15 126.03
10/15/2026 20:12 4 126.00
10/15/2026 20:11 1 125.99
10/15/2026 20:11 100 125.99
10/15/2026 20:11 100 126.00
10/15/2026 20:11 8 126.00
10/15/2026 20:11 3 126.00
10/15/2026 20:11 8 126.00
10/15/2026 20:11 40 126.00
10/15/2026 20:11 100 126.00
10/15/2026 20:11 11 126.00
10/15/2026 20:11 4 126.03
10/15/2026 20:10 4 126.04
10/15/2026 20:10 1 126.09
10/15/2026 20:10 23 126.09
10/15/2026 20:09 23 126.10
10/15/2026 20:07 8 126.03
10/15/2026 20:07 100 126.04
10/15/2026 20:07 48 126.04
10/15/2026 20:07 52 126.04
10/15/2026 20:07 2 126.06
10/15/2026 20:07 100 126.06
10/15/2026 20:07 100 126.10
10/15/2026 20:07 1 126.11
10/15/2026 20:07 27 126.11
10/15/2026 20:07 1 126.11
10/15/2026 20:07 10 126.15
10/15/2026 20:07 42 126.12
10/15/2026 20:07 3 126.12
10/15/2026 20:07 30 126.12
10/15/2026 20:07 15 126.12
10/15/2026 20:07 85 126.12
10/15/2026 20:07 69 126.16
10/15/2026 20:07 46 126.13
10/15/2026 20:07 47 126.13
10/15/2026 20:07 78 126.13
10/15/2026 20:07 22 126.13
10/15/2026 20:07 78 126.13
10/15/2026 20:07 100 126.13
10/15/2026 20:07 100 126.14
10/15/2026 20:07 33 126.24
10/15/2026 20:07 1 126.16
10/15/2026 20:07 15 126.13
10/15/2026 20:07 100 126.13
10/15/2026 20:07 12 126.12
10/15/2026 20:07 100 126.12
10/15/2026 20:06 5 126.07
10/15/2026 20:06 31 126.07
10/15/2026 20:06 5 126.06
10/15/2026 20:06 5 126.06
10/15/2026 20:06 3 126.00
10/15/2026 20:06 85 126.00
10/15/2026 20:06 35 126.00
10/15/2026 20:06 22 126.00
10/15/2026 20:06 7 126.00
10/15/2026 20:06 16 126.00
10/15/2026 20:06 1 126.00
10/15/2026 20:06 1 126.00
10/15/2026 20:06 56 125.98
10/15/2026 20:06 44 125.98
10/15/2026 20:06 19 125.94
10/15/2026 20:06 11 125.94
10/15/2026 20:06 100 125.94
10/15/2026 20:06 100 125.94
10/15/2026 20:06 12 125.91
10/15/2026 20:06 2 125.89
10/15/2026 20:06 15 125.875
10/15/2026 20:06 100 125.87
10/15/2026 20:06 100 125.84
10/15/2026 20:06 9 125.83
10/15/2026 20:06 91 125.83
10/15/2026 20:06 9 125.82
10/15/2026 20:06 89 125.82
10/15/2026 20:06 10 125.82
10/15/2026 20:06 13 125.82
10/15/2026 20:06 100 125.82
10/15/2026 20:06 100 125.785
10/15/2026 20:06 25 125.785
10/15/2026 20:06 15 125.785
10/15/2026 20:05 9 125.785
10/15/2026 20:05 2 125.785
10/15/2026 20:05 10 125.79
10/15/2026 20:05 16 125.79
10/15/2026 20:05 98 125.77
10/15/2026 20:05 10 125.78
10/15/2026 20:05 7 125.78
10/15/2026 20:05 37 125.77
10/15/2026 20:05 37 125.77
10/15/2026 20:05 100 125.77
10/15/2026 20:05 98 125.77
10/15/2026 20:05 100 125.74
10/15/2026 20:05 11 125.705
10/15/2026 20:05 15 125.71
10/15/2026 20:05 100 125.70
10/15/2026 20:05 4 125.66
10/15/2026 20:05 4 125.715
10/15/2026 20:05 100 125.71
10/15/2026 20:05 7 125.76
10/15/2026 20:05 24 125.76
10/15/2026 20:05 13 125.76
10/15/2026 20:05 14 125.77
10/15/2026 20:05 1 125.76
10/15/2026 20:05 12 125.76
10/15/2026 20:05 12 125.76
10/15/2026 20:05 86 125.76
10/15/2026 20:05 6 125.76
10/15/2026 20:05 8 125.76
10/15/2026 20:05 100 125.76
10/15/2026 20:05 25 125.76
10/15/2026 20:05 13 125.75
10/15/2026 20:05 21 125.75
10/15/2026 20:05 100 125.75
10/15/2026 20:05 11 125.75
10/15/2026 20:05 10 125.75
10/15/2026 20:05 80 125.75
10/15/2026 20:05 20 125.75
10/15/2026 20:05 100 125.75
10/15/2026 20:05 98 125.74
10/15/2026 20:05 100 125.74
10/15/2026 20:05 14 125.69
10/15/2026 20:05 13 125.69
10/15/2026 20:05 100 125.69
10/15/2026 20:05 100 125.70
10/15/2026 20:05 2 125.72
10/15/2026 20:05 79 125.72
10/15/2026 20:05 98 125.71
10/15/2026 20:05 14 125.69
10/15/2026 20:05 15 125.69
10/15/2026 20:05 6 125.68
10/15/2026 20:05 53 125.675
10/15/2026 20:05 39 125.66
10/15/2026 20:05 1 125.66
10/15/2026 20:05 7 125.65
10/15/2026 20:05 21 125.66
10/15/2026 20:05 79 125.66
10/15/2026 20:05 28 125.65
10/15/2026 20:05 31 125.65
10/15/2026 20:05 41 125.65
10/15/2026 20:05 100 125.635
10/15/2026 20:05 22 125.63
10/15/2026 20:05 78 125.63
10/15/2026 20:05 200 125.64
10/15/2026 20:05 100 125.64
10/15/2026 20:05 1 125.64
10/15/2026 20:05 99 125.64
10/15/2026 20:05 8 125.64
10/15/2026 20:05 1 125.64
10/15/2026 20:05 100 125.64
10/15/2026 20:05 1 125.65
10/15/2026 20:05 100 125.66
10/15/2026 20:05 2 125.66
10/15/2026 20:05 4 125.66
10/15/2026 20:04 8 125.67
10/15/2026 20:04 8 125.695
10/15/2026 20:04 8 125.695
10/15/2026 20:04 3 125.70
10/15/2026 20:04 2 125.715
10/15/2026 20:04 17 125.74
10/15/2026 20:04 3 125.71
10/15/2026 20:04 1 125.70
10/15/2026 20:04 12 125.70
10/15/2026 20:04 87 125.70
10/15/2026 20:04 100 125.68
10/15/2026 20:04 33 125.66
10/15/2026 20:04 150 125.66
10/15/2026 20:04 150 125.66
10/15/2026 20:04 59 125.66
10/15/2026 20:04 100 125.66
10/15/2026 20:04 10 125.66
10/15/2026 20:04 100 125.65
10/15/2026 20:04 9 125.605
10/15/2026 20:04 2 125.605
10/15/2026 20:04 3 125.61
10/15/2026 20:03 40 125.62
10/15/2026 20:03 10 125.605
10/15/2026 20:03 10 125.57
10/15/2026 20:02 100 125.57
10/15/2026 20:02 8 125.57
10/15/2026 20:02 5 125.57
10/15/2026 20:02 100 125.57
10/15/2026 20:02 5 125.58
10/15/2026 20:02 32 125.58
10/15/2026 20:02 68 125.58
10/15/2026 20:02 7 125.60
10/15/2026 20:02 1 125.65
10/15/2026 20:01 60 125.65
10/15/2026 20:01 7 125.60
10/15/2026 20:01 11 125.62
10/15/2026 20:01 3 125.62
10/15/2026 20:01 11 125.62
10/15/2026 20:01 10 125.62
10/15/2026 20:01 12 125.62
10/15/2026 20:01 1 125.62
10/15/2026 20:01 11 125.62
10/15/2026 20:01 10 125.62
10/15/2026 20:01 9 125.62
10/15/2026 20:01 3 125.62
10/15/2026 20:01 7 125.62
10/15/2026 20:01 2 125.62
10/15/2026 20:01 9 125.62
10/15/2026 20:01 4 125.62
10/15/2026 20:01 9 125.62
10/15/2026 20:01 19 125.625
10/15/2026 20:01 4 125.63
10/15/2026 20:01 1 125.63
10/15/2026 20:00 11 125.63
10/15/2026 20:00 4 125.63
10/15/2026 20:00 1 125.59
10/15/2026 20:00 11 125.62
10/15/2026 19:59 100 125.70
10/15/2026 19:59 4 125.64
10/15/2026 19:58 100 125.66
10/15/2026 19:58 100 125.66
10/15/2026 19:58 100 125.66
10/15/2026 19:58 100 125.66
10/15/2026 19:58 100 125.69
10/15/2026 19:58 1 125.69
10/15/2026 19:58 33 125.68
10/15/2026 19:58 10 125.66
10/15/2026 19:58 11 125.66
10/15/2026 19:58 15 125.65
10/15/2026 19:58 10 125.65
10/15/2026 19:58 73 125.65
10/15/2026 19:58 27 125.65
10/15/2026 19:58 8 125.65
10/15/2026 19:58 98 125.64
10/15/2026 19:57 11 125.63
10/15/2026 19:57 10 125.63
10/15/2026 19:57 19 125.63
10/15/2026 19:57 100 125.61
10/15/2026 19:57 1 125.60
10/15/2026 19:57 8 125.60
10/15/2026 19:57 2 125.60
10/15/2026 19:57 1 125.60
10/15/2026 19:57 16 125.60
10/15/2026 19:57 1 125.60
10/15/2026 19:57 61 125.58
10/15/2026 19:57 21 125.58
10/15/2026 19:57 29 125.58
10/15/2026 19:57 82 125.54
10/15/2026 19:57 18 125.54
10/15/2026 19:56 1 125.54
10/15/2026 19:56 4 125.51
10/15/2026 19:55 98 125.52
10/15/2026 19:55 100 125.53
10/15/2026 19:55 100 125.53
10/15/2026 19:55 14 125.555
10/15/2026 19:55 15 125.54
10/15/2026 19:55 10 125.54
10/15/2026 19:55 14 125.54
10/15/2026 19:55 12 125.53
10/15/2026 19:55 100 125.53
10/15/2026 19:55 1 125.52
10/15/2026 19:55 16 125.49
10/15/2026 19:55 48 125.49
10/15/2026 19:55 24 125.49
10/15/2026 19:54 3 125.43
10/15/2026 19:54 3 125.46
10/15/2026 19:54 10 125.49
10/15/2026 19:54 11 125.49
10/15/2026 19:54 60 125.48
10/15/2026 19:54 40 125.48
10/15/2026 19:54 1 125.48
10/15/2026 19:54 1 125.48
10/15/2026 19:54 100 125.48
10/15/2026 19:54 1 125.47
10/15/2026 19:54 13 125.47
10/15/2026 19:54 10 125.47
10/15/2026 19:54 200 125.47
10/15/2026 19:53 14 125.405
10/15/2026 19:53 13 125.41
10/15/2026 19:53 33 125.35
10/15/2026 19:53 37 125.35
10/15/2026 19:53 12 125.38
10/15/2026 19:53 100 125.39
10/15/2026 19:53 100 125.39
10/15/2026 19:53 8 125.39
10/15/2026 19:53 17 125.41
10/15/2026 19:53 9 125.41
10/15/2026 19:53 1 125.41
10/15/2026 19:53 6 125.41
10/15/2026 19:52 81 125.44
10/15/2026 19:52 16 125.45
10/15/2026 19:52 29 125.43
10/15/2026 19:52 10 125.415
10/15/2026 19:52 14 125.415
10/15/2026 19:51 100 125.37
10/15/2026 19:51 100 125.37
10/15/2026 19:51 72 125.37
10/15/2026 19:51 14 125.38
10/15/2026 19:51 81 125.38
10/15/2026 19:51 5 125.38
10/15/2026 19:51 2 125.39
10/15/2026 19:51 2 125.39
10/15/2026 19:51 33 125.39
10/15/2026 19:51 7 125.39
10/15/2026 19:51 40 125.40
10/15/2026 19:51 10 125.40
10/15/2026 19:51 10 125.40
10/15/2026 19:51 100 125.42
10/15/2026 19:51 17 125.42
10/15/2026 19:51 100 125.42
10/15/2026 19:51 100 125.42
10/15/2026 19:51 100 125.42
10/15/2026 19:51 1 125.42
10/15/2026 19:49 94 125.54
10/15/2026 19:48 54 125.55
10/15/2026 19:48 2 125.54
10/15/2026 19:47 100 125.49
10/15/2026 19:47 13 125.485
10/15/2026 19:47 100 125.45
10/15/2026 19:46 100 125.52
10/15/2026 19:46 7 125.52
10/15/2026 19:46 1 125.52
10/15/2026 19:46 3 125.52
10/15/2026 19:46 35 125.54
10/15/2026 19:46 1 125.54
10/15/2026 19:46 25 125.52
10/15/2026 19:46 1 125.52
10/15/2026 19:46 2 125.52
10/15/2026 19:46 100 125.51
10/15/2026 19:46 50 125.51
10/15/2026 19:46 50 125.51
10/15/2026 19:44 6 125.42
10/15/2026 19:44 1 125.42
10/15/2026 19:44 5 125.42
10/15/2026 19:44 11 125.39
10/15/2026 19:44 8 125.40
10/15/2026 19:44 100 125.40
10/15/2026 19:44 21 125.40
10/15/2026 19:44 4 125.45
10/15/2026 19:44 53 125.41
10/15/2026 19:44 1 125.42
10/15/2026 19:44 10 125.47
10/15/2026 19:44 8 125.47
10/15/2026 19:44 8 125.47
10/15/2026 19:44 9 125.47
10/15/2026 19:44 9 125.47
10/15/2026 19:44 10 125.47
10/15/2026 19:44 7 125.47
10/15/2026 19:44 10 125.47
10/15/2026 19:44 6 125.47
10/15/2026 19:44 2 125.45
10/15/2026 19:44 33 125.48
10/15/2026 19:44 82 125.48
10/15/2026 19:44 14 125.48
10/15/2026 19:44 10 125.48
10/15/2026 19:44 10 125.48
10/15/2026 19:44 3 125.48
10/15/2026 19:44 100 125.47
10/15/2026 19:44 20 125.45
10/15/2026 19:44 1 125.44
10/15/2026 19:44 16 125.44
10/15/2026 19:44 11 125.44
10/15/2026 19:44 15 125.41
10/15/2026 19:44 65 125.41
10/15/2026 19:44 35 125.41
10/15/2026 19:44 14 125.39
10/15/2026 19:44 1 125.38
10/15/2026 19:44 4 125.38
10/15/2026 19:44 181 125.38
10/15/2026 19:44 15 125.36
10/15/2026 19:44 1 125.345
10/15/2026 19:44 5 125.29
10/15/2026 19:43 18 125.28
10/15/2026 19:43 16 125.26
10/15/2026 19:43 2 125.28
10/15/2026 19:43 1 125.26
10/15/2026 19:43 100 125.26
10/15/2026 19:43 3 125.25
10/15/2026 19:43 100 125.25
10/15/2026 19:43 10 125.25
10/15/2026 19:43 39 125.25
10/15/2026 19:43 61 125.25
10/15/2026 19:43 5 125.21
10/15/2026 19:43 33 125.175
10/15/2026 19:43 1 125.175
10/15/2026 19:42 2 125.14
10/15/2026 19:41 25 125.15
10/15/2026 19:41 50 125.15
10/15/2026 19:41 4 125.15
10/15/2026 19:41 100 125.13
10/15/2026 19:41 100 125.15
10/15/2026 19:41 5 125.15
10/15/2026 19:41 7 125.15
10/15/2026 19:41 50 125.12
10/15/2026 19:41 6 125.12
10/15/2026 19:41 13 125.11
10/15/2026 19:41 5 125.11
10/15/2026 19:41 50 125.11
10/15/2026 19:41 25 125.10
10/15/2026 19:41 1 125.10
10/15/2026 19:41 49 125.10
10/15/2026 19:41 26 125.09
10/15/2026 19:41 49 125.09
10/15/2026 19:41 25 125.09
10/15/2026 19:41 12 125.04
10/15/2026 19:40 5 125.08
10/15/2026 19:40 33 125.08
10/15/2026 19:40 1 125.08
10/15/2026 19:40 3 125.08
10/15/2026 19:40 51 125.08
10/15/2026 19:39 100 125.05
10/15/2026 19:39 100 125.05
10/15/2026 19:39 3 125.06
10/15/2026 19:39 11 125.09
10/15/2026 19:39 29 125.09
10/15/2026 19:39 1 125.09
10/15/2026 19:39 1 125.09
10/15/2026 19:39 10 125.09
10/15/2026 19:39 12 125.09
10/15/2026 19:39 7 125.08
10/15/2026 19:39 10 125.08
10/15/2026 19:39 14 125.08
10/15/2026 19:39 20 125.08
10/15/2026 19:39 32 125.08
10/15/2026 19:39 40 125.08
10/15/2026 19:39 128 125.08
10/15/2026 19:39 116 125.07
10/15/2026 19:39 25 125.07
10/15/2026 19:39 25 125.07
10/15/2026 19:39 25 125.07
10/15/2026 19:39 25 125.07
10/15/2026 19:39 25 125.07
10/15/2026 19:39 20 125.07
10/15/2026 19:39 5 125.06
10/15/2026 19:39 4 125.03
10/15/2026 19:39 18 124.995
10/15/2026 19:39 18 124.995
10/15/2026 19:39 19 124.995
10/15/2026 19:39 10 124.995
10/15/2026 19:39 4 124.995
10/15/2026 19:38 25 124.98
10/15/2026 19:38 23 124.98
10/15/2026 19:38 52 124.98
10/15/2026 19:38 7 124.90
10/15/2026 19:38 19 124.91
10/15/2026 19:38 5 124.91
10/15/2026 19:38 1 124.91
10/15/2026 19:38 30 124.91
10/15/2026 19:38 35 124.91
10/15/2026 19:38 10 124.91
10/15/2026 19:38 100 124.93
10/15/2026 19:38 27 124.93
10/15/2026 19:38 33 124.93
10/15/2026 19:38 44 124.93
10/15/2026 19:38 1 124.95
10/15/2026 19:37 54 125.00
10/15/2026 19:37 26 125.00
10/15/2026 19:37 20 125.00
10/15/2026 19:37 8 125.01
10/15/2026 19:37 20 125.01
10/15/2026 19:37 17 125.01
10/15/2026 19:37 71 125.15
10/15/2026 19:37 33 125.15
10/15/2026 19:37 100 125.11
10/15/2026 19:37 10 125.12
10/15/2026 19:37 8 125.12
10/15/2026 19:37 10 125.12
10/15/2026 19:37 8 125.12
10/15/2026 19:37 12 125.16
10/15/2026 19:37 14 125.16
10/15/2026 19:37 100 125.115
10/15/2026 19:37 4 125.115
10/15/2026 19:36 100 125.115
10/15/2026 19:36 4 125.12
10/15/2026 19:36 1 125.12
10/15/2026 19:35 4 125.12
10/15/2026 19:34 33 125.04
10/15/2026 19:34 1 125.05
10/15/2026 19:34 4 125.05
10/15/2026 19:34 6 125.05
10/15/2026 19:34 34 125.12
10/15/2026 19:34 8 125.12
10/15/2026 19:34 8 125.12
10/15/2026 19:34 7 125.12
10/15/2026 19:34 7 125.12
10/15/2026 19:34 1 125.12
10/15/2026 19:34 19 125.18
10/15/2026 19:34 12 125.18
10/15/2026 19:33 7 125.185
10/15/2026 19:33 7 125.185
10/15/2026 19:33 6 125.16
10/15/2026 19:33 6 125.16
10/15/2026 19:33 200 125.13
10/15/2026 19:33 24 125.13
10/15/2026 19:33 10 125.13
10/15/2026 19:33 1 125.13
10/15/2026 19:33 99 125.13
10/15/2026 19:33 88 125.12
10/15/2026 19:33 25 125.10
10/15/2026 19:33 25 125.10
10/15/2026 19:33 25 125.10
10/15/2026 19:33 25 125.10
10/15/2026 19:33 4 125.10
10/15/2026 19:33 32 125.05
10/15/2026 19:33 25 125.07
10/15/2026 19:33 25 125.07
10/15/2026 19:33 25 125.07
10/15/2026 19:33 25 125.07
10/15/2026 19:33 4 125.07
10/15/2026 19:32 11 125.05
10/15/2026 19:32 21 125.05
10/15/2026 19:32 25 125.05
10/15/2026 19:32 17 125.05
10/15/2026 19:32 25 125.05
10/15/2026 19:32 25 125.05
10/15/2026 19:32 4 125.05
10/15/2026 19:32 60 124.98
10/15/2026 19:32 38 125.00
10/15/2026 19:32 62 125.00
10/15/2026 19:32 3 125.08
10/15/2026 19:32 100 125.08
10/15/2026 19:32 4 125.08
10/15/2026 19:32 100 125.08
10/15/2026 19:32 25 125.11
10/15/2026 19:32 1 125.11
10/15/2026 19:31 48 125.11
10/15/2026 19:31 4 125.11
10/15/2026 19:31 60 125.10
10/15/2026 19:31 100 125.11
10/15/2026 19:31 100 125.11
10/15/2026 19:31 100 125.13
10/15/2026 19:31 100 125.13
10/15/2026 19:31 100 125.12
10/15/2026 19:31 10 125.12
10/15/2026 19:31 12 125.12
10/15/2026 19:31 100 125.12
10/15/2026 19:31 79 125.11
10/15/2026 19:31 75 125.10
10/15/2026 19:31 25 125.10
10/15/2026 19:30 24 125.04
10/15/2026 19:30 25 125.04
10/15/2026 19:30 25 125.04
10/15/2026 19:30 25 125.04
10/15/2026 19:30 1 125.04
10/15/2026 19:29 6 124.99
10/15/2026 19:29 25 124.99
10/15/2026 19:29 25 124.99
10/15/2026 19:29 44 124.99
10/15/2026 19:29 2 124.99
10/15/2026 19:29 44 125.03
10/15/2026 19:29 100 125.02
10/15/2026 19:29 25 125.01
10/15/2026 19:29 25 125.01
10/15/2026 19:29 25 125.01
10/15/2026 19:29 25 125.01
10/15/2026 19:29 100 124.97
10/15/2026 19:29 20 124.98
10/15/2026 19:29 47 125.09
10/15/2026 19:29 4 125.09
10/15/2026 19:29 49 125.09
10/15/2026 19:29 100 125.12
10/15/2026 19:29 100 125.16
10/15/2026 19:29 10 125.15
10/15/2026 19:29 2 125.11
10/15/2026 19:29 300 125.11
10/15/2026 19:29 200 125.11
10/15/2026 19:29 100 125.11
10/15/2026 19:29 100 125.10
10/15/2026 19:29 99 125.10
10/15/2026 19:29 1 125.10
10/15/2026 19:29 10 125.04
10/15/2026 19:28 1 125.04
10/15/2026 19:26 33 124.98
10/15/2026 19:26 4 124.98
10/15/2026 19:26 5 124.99
10/15/2026 19:26 5 125.04
10/15/2026 19:26 100 125.02
10/15/2026 19:26 4 125.06
10/15/2026 19:26 100 125.05
10/15/2026 19:26 1 125.05
10/15/2026 19:26 7 125.05
10/15/2026 19:26 5 125.05
10/15/2026 19:26 18 125.05
10/15/2026 19:26 82 125.05
10/15/2026 19:26 100 125.06
10/15/2026 19:26 10 125.06
10/15/2026 19:25 33 125.09
10/15/2026 19:25 4 125.09
10/15/2026 19:25 30 125.06
10/15/2026 19:25 40 125.08
10/15/2026 19:25 40 125.08
10/15/2026 19:25 100 125.08
10/15/2026 19:25 20 125.08
10/15/2026 19:25 100 125.08
10/15/2026 19:25 220 125.09
10/15/2026 19:25 3 125.16
10/15/2026 19:25 4 125.16
10/15/2026 19:25 6 125.16
10/15/2026 19:25 9 125.16
10/15/2026 19:25 6 125.16
10/15/2026 19:24 4 125.165
10/15/2026 19:24 60 125.12
10/15/2026 19:23 19 125.08
10/15/2026 19:23 8 125.10
10/15/2026 19:23 14 125.10
10/15/2026 19:23 7 125.10
10/15/2026 19:23 100 125.10
10/15/2026 19:23 100 125.10
10/15/2026 19:23 7 125.10
10/15/2026 19:23 20 125.11
10/15/2026 19:22 28 125.22
10/15/2026 19:22 100 125.22
10/15/2026 19:22 10 125.28
10/15/2026 19:22 24 125.28
10/15/2026 19:22 76 125.28
10/15/2026 19:22 1 125.26
10/15/2026 19:21 6 125.23
10/15/2026 19:21 2 125.20
10/15/2026 19:21 50 125.19
10/15/2026 19:21 50 125.19
10/15/2026 19:21 4 125.19
10/15/2026 19:21 10 125.165
10/15/2026 19:21 10 125.165
10/15/2026 19:21 8 125.13
10/15/2026 19:21 74 125.14
10/15/2026 19:21 26 125.14
10/15/2026 19:21 13 125.14
10/15/2026 19:21 1 125.14
10/15/2026 19:21 39 125.14
10/15/2026 19:21 47 125.14
10/15/2026 19:21 8 125.14
10/15/2026 19:21 8 125.14
10/15/2026 19:21 8 125.14
10/15/2026 19:21 1 125.14
10/15/2026 19:21 100 125.14
10/15/2026 19:21 100 125.14
10/15/2026 19:21 4 125.18
10/15/2026 19:21 7 125.15
10/15/2026 19:21 8 125.15
10/15/2026 19:21 8 125.15
10/15/2026 19:21 9 125.15
10/15/2026 19:21 10 125.15
10/15/2026 19:21 68 125.15
10/15/2026 19:21 12 125.15
10/15/2026 19:21 20 125.15
10/15/2026 19:21 3 125.15
10/15/2026 19:21 10 125.11
10/15/2026 19:21 10 125.11
10/15/2026 19:21 76 125.11
10/15/2026 19:21 18 125.11
10/15/2026 19:20 6 125.11
10/15/2026 19:20 10 125.09
10/15/2026 19:20 2 125.09
10/15/2026 19:20 1 125.08
10/15/2026 19:20 100 125.07
10/15/2026 19:20 37 125.08
10/15/2026 19:20 35 125.08
10/15/2026 19:20 1 125.07
10/15/2026 19:20 101 125.07
10/15/2026 19:20 99 125.07
10/15/2026 19:20 100 125.07
10/15/2026 19:20 5 125.04
10/15/2026 19:19 10 125.01
10/15/2026 19:19 10 125.00
10/15/2026 19:19 10 125.00
10/15/2026 19:19 10 125.00
10/15/2026 19:19 56 124.93
10/15/2026 19:19 4 124.94
10/15/2026 19:19 40 124.94
10/15/2026 19:19 100 124.96
10/15/2026 19:18 1 124.96
10/15/2026 19:18 100 124.96
10/15/2026 19:18 1 124.97
10/15/2026 19:18 1 124.97
10/15/2026 19:18 100 125.02
10/15/2026 19:18 100 125.025
10/15/2026 19:17 3 125.02
10/15/2026 19:17 28 125.02
10/15/2026 19:17 172 125.02
10/15/2026 19:17 28 125.02
10/15/2026 19:17 72 125.02
10/15/2026 19:17 100 125.02
10/15/2026 19:17 100 125.04
10/15/2026 19:17 25 125.03
10/15/2026 19:17 49 125.05
10/15/2026 19:16 1 125.05
10/15/2026 19:16 88 125.04
10/15/2026 19:16 4 125.01
10/15/2026 19:16 96 124.93
10/15/2026 19:15 100 124.98
10/15/2026 19:15 98 125.00
10/15/2026 19:15 35 125.04
10/15/2026 19:15 40 125.02
10/15/2026 19:15 30 125.00
10/15/2026 19:15 10 124.94
10/15/2026 19:15 44 124.94
10/15/2026 19:15 56 124.94
10/15/2026 19:15 1 124.91
10/15/2026 19:15 6 124.87
10/15/2026 19:15 10 124.865
10/15/2026 19:15 40 124.82
10/15/2026 19:14 37 124.82
10/15/2026 19:14 63 124.82
10/15/2026 19:14 10 124.80
10/15/2026 19:14 100 124.80
10/15/2026 19:14 100 124.80
10/15/2026 19:14 2 124.79
10/15/2026 19:14 1 124.79
10/15/2026 19:14 5 124.79
10/15/2026 19:14 10 124.76
10/15/2026 19:14 5 124.74
10/15/2026 19:14 100 124.74
10/15/2026 19:14 2 124.73
10/15/2026 19:14 100 124.73
10/15/2026 19:14 100 124.73
10/15/2026 19:14 8 124.73
10/15/2026 19:14 8 124.73
10/15/2026 19:14 7 124.73
10/15/2026 19:14 7 124.73
10/15/2026 19:12 82 124.78
10/15/2026 19:12 10 124.78
10/15/2026 19:12 23 124.78
10/15/2026 19:12 100 124.78
10/15/2026 19:12 14 124.78
10/15/2026 19:12 33 124.78
10/15/2026 19:12 50 124.78
10/15/2026 19:12 1 124.77
10/15/2026 19:12 10 124.77
10/15/2026 19:12 1 124.77
10/15/2026 19:12 5 124.76
10/15/2026 19:11 20 124.71
10/15/2026 19:11 40 124.71
10/15/2026 19:11 40 124.71
10/15/2026 19:11 1 124.71
10/15/2026 19:11 100 124.71
10/15/2026 19:11 10 124.71
10/15/2026 19:11 3 124.71
10/15/2026 19:11 26 124.74
10/15/2026 19:11 25 124.72
10/15/2026 19:10 1 124.71
10/15/2026 19:10 1 124.71
10/15/2026 19:10 3 124.71
10/15/2026 19:09 97 124.71
10/15/2026 19:09 4 124.69
10/15/2026 19:09 100 124.64
10/15/2026 19:09 61 124.65
10/15/2026 19:09 39 124.65
10/15/2026 19:09 1 124.65
10/15/2026 19:09 99 124.65
10/15/2026 19:09 100 124.65
10/15/2026 19:09 1 124.66
10/15/2026 19:09 57 124.67
10/15/2026 19:09 100 124.715
10/15/2026 19:08 15 124.70
10/15/2026 19:08 100 124.71
10/15/2026 19:08 100 124.70
10/15/2026 19:08 161 124.70
10/15/2026 19:08 40 124.70
10/15/2026 19:08 99 124.70
10/15/2026 19:08 1 124.69
10/15/2026 19:08 99 124.69
10/15/2026 19:08 1 124.69
10/15/2026 19:07 99 124.70
10/15/2026 19:07 1 124.65
10/15/2026 19:07 1 124.67
10/15/2026 19:06 4 124.61
10/15/2026 19:05 56 124.55
10/15/2026 19:05 3 124.64
10/15/2026 19:04 1 124.62
10/15/2026 19:04 100 124.58
10/15/2026 19:02 11 124.74
10/15/2026 19:02 100 124.74
10/15/2026 19:02 2 124.70
10/15/2026 19:02 10 124.70
10/15/2026 19:02 1 124.69
10/15/2026 19:02 1 124.69
10/15/2026 19:02 42 124.69
10/15/2026 19:02 11 124.69
10/15/2026 19:02 1 124.67
10/15/2026 19:01 21 124.575
10/15/2026 19:01 16 124.575
10/15/2026 19:01 14 124.575
10/15/2026 19:01 1 124.56
10/15/2026 19:01 49 124.56
10/15/2026 19:01 100 124.56
10/15/2026 19:00 51 124.66
10/15/2026 19:00 1 124.63
10/15/2026 19:00 100 124.66
10/15/2026 19:00 26 124.67
10/15/2026 19:00 1 124.67
10/15/2026 19:00 50 124.67
10/15/2026 19:00 200 124.67
10/15/2026 19:00 66 124.67
10/15/2026 19:00 34 124.67
10/15/2026 19:00 83 124.66
10/15/2026 19:00 5 124.66
10/15/2026 19:00 20 124.66
10/15/2026 19:00 25 124.66
10/15/2026 19:00 55 124.66
10/15/2026 19:00 45 124.66
10/15/2026 19:00 13 124.66
10/15/2026 19:00 1 124.66
10/15/2026 18:59 16 124.56
10/15/2026 18:59 3 124.61
10/15/2026 18:58 89 124.67
10/15/2026 18:58 11 124.67
10/15/2026 18:58 6 124.66
10/15/2026 18:56 6 124.59
10/15/2026 18:56 3 124.56
10/15/2026 18:56 3 124.56
10/15/2026 18:56 100 124.56
10/15/2026 18:56 27 124.55
10/15/2026 18:56 4 124.55
10/15/2026 18:56 100 124.55
10/15/2026 18:56 2 124.55
10/15/2026 18:56 9 124.55
10/15/2026 18:56 1 124.54
10/15/2026 18:56 1 124.54
10/15/2026 18:56 2 124.53
10/15/2026 18:56 2 124.53
10/15/2026 18:56 13 124.43
10/15/2026 18:55 1 124.35
10/15/2026 18:55 10 124.40
10/15/2026 18:55 25 124.40
10/15/2026 18:55 25 124.40
10/15/2026 18:55 60 124.37
10/15/2026 18:54 60 124.35
10/15/2026 18:54 5 124.36
10/15/2026 18:53 10 124.28
10/15/2026 18:53 35 124.28
10/15/2026 18:53 100 124.35
10/15/2026 18:53 20 124.39
10/15/2026 18:53 15 124.40
10/15/2026 18:53 38 124.41
10/15/2026 18:53 4 124.41
10/15/2026 18:53 80 124.41
10/15/2026 18:53 20 124.41
10/15/2026 18:53 10 124.41
10/15/2026 18:53 1 124.41
10/15/2026 18:53 18 124.45
10/15/2026 18:53 90 124.47
10/15/2026 18:53 10 124.47
10/15/2026 18:53 74 124.48
10/15/2026 18:53 26 124.48
10/15/2026 18:53 100 124.50
10/15/2026 18:53 11 124.51
10/15/2026 18:53 1 124.51
10/15/2026 18:53 100 124.51
10/15/2026 18:53 10 124.51
10/15/2026 18:53 4 124.51
10/15/2026 18:53 8 124.51
10/15/2026 18:53 8 124.51
10/15/2026 18:53 61 124.51
10/15/2026 18:53 20 124.53
10/15/2026 18:53 5 124.57
10/15/2026 18:53 5 124.54
10/15/2026 18:51 25 124.625
10/15/2026 18:51 25 124.625
10/15/2026 18:51 5 124.57
10/15/2026 18:50 100 124.57
10/15/2026 18:50 5 124.58
10/15/2026 18:50 95 124.58
10/15/2026 18:50 100 124.58
10/15/2026 18:50 100 124.58
10/15/2026 18:50 5 124.58
10/15/2026 18:50 3 124.59
10/15/2026 18:50 8 124.59
10/15/2026 18:50 10 124.59
10/15/2026 18:50 50 124.59
10/15/2026 18:50 10 124.59
10/15/2026 18:50 6 124.59
10/15/2026 18:50 7 124.59
10/15/2026 18:50 10 124.59
10/15/2026 18:50 9 124.59
10/15/2026 18:50 9 124.59
10/15/2026 18:50 20 124.63
10/15/2026 18:50 20 124.69
10/15/2026 18:50 45 124.68
10/15/2026 18:50 5 124.68
10/15/2026 18:50 20 124.705
10/15/2026 18:50 5 124.71
10/15/2026 18:49 13 124.79
10/15/2026 18:47 54 124.82
10/15/2026 18:47 5 124.81
10/15/2026 18:47 100 124.81
10/15/2026 18:46 1 124.83
10/15/2026 18:45 100 124.66
10/15/2026 18:45 100 124.68
10/15/2026 18:45 11 124.68
10/15/2026 18:45 2 124.69
10/15/2026 18:44 1 124.74
10/15/2026 18:44 100 124.76
10/15/2026 18:44 1 124.79
10/15/2026 18:44 5 124.81
10/15/2026 18:44 75 124.80
10/15/2026 18:44 25 124.80
10/15/2026 18:44 100 124.81
10/15/2026 18:44 11 124.84
10/15/2026 18:44 5 124.89
10/15/2026 18:44 100 124.885
10/15/2026 18:44 100 124.92
10/15/2026 18:44 47 124.89
10/15/2026 18:44 35 124.89
10/15/2026 18:44 11 124.92
10/15/2026 18:44 12 124.92
10/15/2026 18:44 59 124.92
10/15/2026 18:44 29 124.92
10/15/2026 18:44 11 124.92
10/15/2026 18:44 48 124.92
10/15/2026 18:44 40 124.92
10/15/2026 18:44 1 124.92
10/15/2026 18:44 100 124.92
10/15/2026 18:44 100 124.92
10/15/2026 18:44 1 124.94
10/15/2026 18:44 100 124.94
10/15/2026 18:44 1 124.94
10/15/2026 18:44 3 124.94
10/15/2026 18:44 10 125.00
10/15/2026 18:44 100 125.00
10/15/2026 18:44 33 125.00
10/15/2026 18:44 14 125.00
10/15/2026 18:44 12 124.99
10/15/2026 18:44 100 124.99
10/15/2026 18:44 100 124.98
10/15/2026 18:44 100 124.98
10/15/2026 18:44 300 124.97
10/15/2026 18:44 3 124.98
10/15/2026 18:44 33 124.98
10/15/2026 18:44 6 125.00
10/15/2026 18:44 47 124.99
10/15/2026 18:44 53 124.99
10/15/2026 18:44 10 124.94
10/15/2026 18:44 1 124.94
10/15/2026 18:44 100 124.94
10/15/2026 18:44 10 124.91
10/15/2026 18:44 9 124.89
10/15/2026 18:44 1 124.89
10/15/2026 18:44 100 124.88
10/15/2026 18:44 100 124.88
10/15/2026 18:44 1 124.88
10/15/2026 18:44 100 124.88
10/15/2026 18:44 10 124.88
10/15/2026 18:44 24 124.88
10/15/2026 18:44 76 124.88
10/15/2026 18:44 100 124.88
10/15/2026 18:44 1 124.88
10/15/2026 18:44 78 124.87
10/15/2026 18:43 26 124.87
10/15/2026 18:43 27 124.87
10/15/2026 18:43 1 124.87
10/15/2026 18:43 68 124.87
10/15/2026 18:43 4 124.86
10/15/2026 18:43 2 124.845
10/15/2026 18:42 32 124.87
10/15/2026 18:42 78 124.86
10/15/2026 18:42 1 124.81
10/15/2026 18:42 86 124.88
10/15/2026 18:42 1 124.88
10/15/2026 18:42 11 124.87
10/15/2026 18:41 12 124.84
10/15/2026 18:40 5 124.78
10/15/2026 18:40 100 124.76
10/15/2026 18:40 10 124.76
10/15/2026 18:40 100 124.76
10/15/2026 18:40 20 124.76
10/15/2026 18:40 100 124.76
10/15/2026 18:40 100 124.725
10/15/2026 18:40 1 124.75
10/15/2026 18:40 10 124.75
10/15/2026 18:40 67 124.75
10/15/2026 18:40 33 124.75
10/15/2026 18:40 78 124.74
10/15/2026 18:40 22 124.74
10/15/2026 18:40 89 124.74
10/15/2026 18:40 111 124.74
10/15/2026 18:39 5 124.71
10/15/2026 18:39 43 124.69
10/15/2026 18:39 27 124.69
10/15/2026 18:39 73 124.685
10/15/2026 18:38 30 124.69
10/15/2026 18:38 1 124.69
10/15/2026 18:38 10 124.69
10/15/2026 18:38 1 124.62
10/15/2026 18:38 12 124.64
10/15/2026 18:38 2 124.64
10/15/2026 18:38 6 124.64
10/15/2026 18:37 100 124.69
10/15/2026 18:37 100 124.71
10/15/2026 18:37 100 124.72
10/15/2026 18:37 20 124.73
10/15/2026 18:37 6 124.75
10/15/2026 18:37 100 124.82
10/15/2026 18:36 6 124.84
10/15/2026 18:36 35 124.82
10/15/2026 18:35 100 124.86
10/15/2026 18:35 15 124.86
10/15/2026 18:35 85 124.86
10/15/2026 18:35 5 124.88
10/15/2026 18:35 1 124.95
10/15/2026 18:35 4 124.95
10/15/2026 18:35 5 125.01
10/15/2026 18:35 5 125.01
10/15/2026 18:35 5 125.01
10/15/2026 18:34 6 124.91
10/15/2026 18:34 100 124.92
10/15/2026 18:34 100 124.92
10/15/2026 18:34 8 124.93
10/15/2026 18:34 20 124.93
10/15/2026 18:34 12 124.93
10/15/2026 18:34 3 124.97
10/15/2026 18:34 100 124.96
10/15/2026 18:34 100 124.97
10/15/2026 18:34 100 124.97
10/15/2026 18:33 3 125.045
10/15/2026 18:33 3 125.045
10/15/2026 18:33 3 125.08
10/15/2026 18:33 3 125.03
10/15/2026 18:33 3 125.03
10/15/2026 18:33 3 125.03
10/15/2026 18:33 3 125.03
10/15/2026 18:33 3 125.03
10/15/2026 18:33 3 125.03
10/15/2026 18:33 3 125.03
10/15/2026 18:33 12 125.03
10/15/2026 18:33 3 125.00
10/15/2026 18:33 31 125.01
10/15/2026 18:32 25 125.01
10/15/2026 18:32 100 125.04
10/15/2026 18:32 18 125.07
10/15/2026 18:32 4 125.07
10/15/2026 18:32 7 125.07
10/15/2026 18:32 9 125.07
10/15/2026 18:32 20 125.07
10/15/2026 18:32 80 125.08
10/15/2026 18:32 20 125.08
10/15/2026 18:32 20 125.08
10/15/2026 18:32 100 125.10
10/15/2026 18:32 8 125.11
10/15/2026 18:32 23 125.11
10/15/2026 18:32 77 125.11
10/15/2026 18:32 10 125.11
10/15/2026 18:32 7 125.11
10/15/2026 18:32 254 125.17
10/15/2026 18:32 2 125.18
10/15/2026 18:32 1 125.20
10/15/2026 18:32 1 125.20
10/15/2026 18:32 16 125.19
10/15/2026 18:32 84 125.19
10/15/2026 18:32 7 125.22
10/15/2026 18:32 1 125.27
10/15/2026 18:32 2 125.27
10/15/2026 18:31 3 125.31
10/15/2026 18:31 72 125.22
10/15/2026 18:31 100 125.24
10/15/2026 18:31 100 125.26
10/15/2026 18:31 20 125.27
10/15/2026 18:31 100 125.27
10/15/2026 18:30 40 125.30
10/15/2026 18:30 2 125.32
10/15/2026 18:30 9 125.32
10/15/2026 18:30 2 125.33
10/15/2026 18:30 98 125.33
10/15/2026 18:30 1 125.36
10/15/2026 18:30 1 125.36
10/15/2026 18:30 100 125.39
10/15/2026 18:30 18 125.39
10/15/2026 18:30 1 125.40
10/15/2026 18:30 100 125.42
10/15/2026 18:30 100 125.42
10/15/2026 18:30 11 125.44
10/15/2026 18:30 39 125.44
10/15/2026 18:30 1 125.43
10/15/2026 18:30 50 125.44
10/15/2026 18:30 10 125.44
10/15/2026 18:30 81 125.44
10/15/2026 18:30 19 125.44
10/15/2026 18:30 1 125.42
10/15/2026 18:29 100 125.43
10/15/2026 18:29 100 125.43
10/15/2026 18:29 98 125.43
10/15/2026 18:29 3 125.43
10/15/2026 18:29 2 125.43
10/15/2026 18:29 3 125.43
10/15/2026 18:29 3 125.41
10/15/2026 18:29 70 125.38
10/15/2026 18:29 100 125.39
10/15/2026 18:29 10 125.40
10/15/2026 18:29 6 125.39
10/15/2026 18:29 4 125.39
10/15/2026 18:29 7 125.39
10/15/2026 18:29 2 125.38
10/15/2026 18:29 1 125.38
10/15/2026 18:28 25 125.38
10/15/2026 18:28 1 125.38
10/15/2026 18:28 1 125.38
10/15/2026 18:28 2 125.37
10/15/2026 18:27 1 125.345
10/15/2026 18:26 87 125.35
10/15/2026 18:26 13 125.35
10/15/2026 18:26 3 125.345
10/15/2026 18:26 37 125.35
10/15/2026 18:26 39 125.35
10/15/2026 18:26 24 125.35
10/15/2026 18:26 1 125.35
10/15/2026 18:26 9 125.35
10/15/2026 18:26 10 125.35
10/15/2026 18:26 7 125.35
10/15/2026 18:26 9 125.35
10/15/2026 18:26 74 125.36
10/15/2026 18:26 2 125.37
10/15/2026 18:26 2 125.38
10/15/2026 18:26 4 125.38
10/15/2026 18:23 200 125.30
10/15/2026 18:23 99 125.34
10/15/2026 18:23 17 125.32
10/15/2026 18:23 83 125.32
10/15/2026 18:23 8 125.32
10/15/2026 18:23 92 125.32
10/15/2026 18:23 8 125.34
10/15/2026 18:23 100 125.35
10/15/2026 18:23 100 125.35
10/15/2026 18:23 10 125.35
10/15/2026 18:23 36 125.35
10/15/2026 18:23 100 125.35
10/15/2026 18:23 21 125.31
10/15/2026 18:23 10 125.30
10/15/2026 18:23 13 125.30
10/15/2026 18:23 52 125.30
10/15/2026 18:23 48 125.30
10/15/2026 18:23 17 125.30
10/15/2026 18:23 6 125.29
10/15/2026 18:23 4 125.27
10/15/2026 18:23 39 125.22
10/15/2026 18:22 29 125.26
10/15/2026 18:21 3 125.235
10/15/2026 18:21 100 125.19
10/15/2026 18:21 100 125.14
10/15/2026 18:21 5 125.13
10/15/2026 18:21 5 125.13
10/15/2026 18:21 10 125.13
10/15/2026 18:21 5 125.12
10/15/2026 18:21 81 125.12
10/15/2026 18:21 1 125.10
10/15/2026 18:21 1 125.11
10/15/2026 18:21 12 125.08
10/15/2026 18:20 91 125.07
10/15/2026 18:20 100 125.01
10/15/2026 18:20 100 125.01
10/15/2026 18:20 100 125.01
10/15/2026 18:19 100 125.01
10/15/2026 18:19 9 125.01
10/15/2026 18:19 75 125.05
10/15/2026 18:19 25 125.05
10/15/2026 18:19 100 125.05
10/15/2026 18:19 10 125.04
10/15/2026 18:19 2 125.04
10/15/2026 18:19 100 125.04
10/15/2026 18:19 4 125.03
10/15/2026 18:19 25 124.99
10/15/2026 18:19 25 124.99
10/15/2026 18:19 25 124.99
10/15/2026 18:19 25 124.99
10/15/2026 18:18 4 124.935
10/15/2026 18:18 9 124.93
10/15/2026 18:18 66 124.92
10/15/2026 18:18 25 124.92
10/15/2026 18:18 9 124.92
10/15/2026 18:18 32 124.89
10/15/2026 18:18 68 124.89
10/15/2026 18:18 3 124.90
10/15/2026 18:18 28 124.90
10/15/2026 18:18 72 124.90
10/15/2026 18:18 12 125.02
10/15/2026 18:17 10 125.055
10/15/2026 18:17 100 125.055
10/15/2026 18:16 6 124.93
10/15/2026 18:16 94 124.93
10/15/2026 18:16 3 125.00
10/15/2026 18:16 6 125.00
10/15/2026 18:16 8 125.00
10/15/2026 18:16 3 125.00
10/15/2026 18:16 100 125.00
10/15/2026 18:16 10 125.01
10/15/2026 18:16 21 125.07
10/15/2026 18:16 100 125.07
10/15/2026 18:16 34 125.07
10/15/2026 18:16 15 125.11
10/15/2026 18:16 85 125.11
10/15/2026 18:16 6 125.11
10/15/2026 18:16 6 125.155
10/15/2026 18:16 6 125.155
10/15/2026 18:15 1 125.15
10/15/2026 18:15 10 125.11
10/15/2026 18:15 90 125.11
10/15/2026 18:15 10 125.11
10/15/2026 18:15 6 125.11
10/15/2026 18:15 100 125.09
10/15/2026 18:15 1 124.985
10/15/2026 18:14 100 125.065
10/15/2026 18:14 100 125.065
10/15/2026 18:14 100 125.065
10/15/2026 18:14 100 125.065
10/15/2026 18:14 100 125.065
10/15/2026 18:14 7 125.09
10/15/2026 18:14 7 125.09
10/15/2026 18:14 7 125.09
10/15/2026 18:14 7 125.09
10/15/2026 18:14 7 125.09
10/15/2026 18:14 7 125.09
10/15/2026 18:14 7 125.08
10/15/2026 18:14 7 125.08
10/15/2026 18:14 7 125.08
10/15/2026 18:14 3 125.08
10/15/2026 18:14 4 125.08
10/15/2026 18:14 7 125.08
10/15/2026 18:14 7 125.08
10/15/2026 18:14 7 125.08
10/15/2026 18:14 7 125.08
10/15/2026 18:14 7 125.08
10/15/2026 18:14 17 125.08
10/15/2026 18:14 7 125.08
10/15/2026 18:14 25 125.07
10/15/2026 18:14 4 125.065
10/15/2026 18:14 17 125.065
10/15/2026 18:14 83 125.05
10/15/2026 18:14 100 125.05
10/15/2026 18:14 100 125.05
10/15/2026 18:14 17 125.05
10/15/2026 18:14 100 125.00
10/15/2026 18:14 25 125.00
10/15/2026 18:13 40 124.89
10/15/2026 18:12 90 124.96
10/15/2026 18:12 10 124.96
10/15/2026 18:12 5 124.96
10/15/2026 18:12 15 124.96
10/15/2026 18:12 64 124.97
10/15/2026 18:12 36 124.97
10/15/2026 18:12 100 124.98
10/15/2026 18:12 100 124.99
10/15/2026 18:12 64 125.00
10/15/2026 18:12 36 125.00
10/15/2026 18:12 74 125.01
10/15/2026 18:12 42 125.01
10/15/2026 18:12 32 125.01
10/15/2026 18:12 20 125.01
10/15/2026 18:12 5 125.04
10/15/2026 18:11 3 125.11
10/15/2026 18:11 100 125.11
10/15/2026 18:11 10 125.12
10/15/2026 18:11 1 125.12
10/15/2026 18:10 10 125.15
10/15/2026 18:09 4 125.13
10/15/2026 18:09 26 125.13
10/15/2026 18:09 28 125.13
10/15/2026 18:09 1 125.13
10/15/2026 18:09 25 125.13
10/15/2026 18:09 16 125.13
10/15/2026 18:09 30 125.13
10/15/2026 18:09 5 125.14
10/15/2026 18:09 20 125.14
10/15/2026 18:09 13 125.28
10/15/2026 18:09 12 125.28
10/15/2026 18:09 100 125.28
10/15/2026 18:09 1 125.27
10/15/2026 18:09 1 125.26
10/15/2026 18:09 1 125.26
10/15/2026 18:09 50 125.26
10/15/2026 18:09 4 125.26
10/15/2026 18:09 4 125.25
10/15/2026 18:09 96 125.26
10/15/2026 18:09 4 125.25
10/15/2026 18:09 15 125.25
10/15/2026 18:09 4 125.25
10/15/2026 18:09 39 125.25
10/15/2026 18:09 61 125.25
10/15/2026 18:09 5 125.26
10/15/2026 18:09 5 125.26
10/15/2026 18:09 44 125.25
10/15/2026 18:09 56 125.25
10/15/2026 18:09 100 125.25
10/15/2026 18:09 100 125.24
10/15/2026 18:09 3 125.17
10/15/2026 18:09 7 125.17
10/15/2026 18:09 100 125.14
10/15/2026 18:08 70 125.01
10/15/2026 18:08 10 125.02
10/15/2026 18:08 3 125.04
10/15/2026 18:08 24 125.04
10/15/2026 18:08 76 125.04
10/15/2026 18:08 100 125.03
10/15/2026 18:08 2 125.03
10/15/2026 18:06 38 124.93
10/15/2026 18:06 9 124.93
10/15/2026 18:06 9 124.93
10/15/2026 18:06 6 124.93
10/15/2026 18:06 38 124.93
10/15/2026 18:06 20 124.97
10/15/2026 18:06 20 124.97
10/15/2026 18:06 77 125.02
10/15/2026 18:06 9 125.03
10/15/2026 18:06 10 125.03
10/15/2026 18:06 18 125.03
10/15/2026 18:06 20 125.03
10/15/2026 18:06 20 125.03
10/15/2026 18:05 5 125.15
10/15/2026 18:05 100 125.12
10/15/2026 18:05 84 125.16
10/15/2026 18:05 16 125.16
10/15/2026 18:05 6 125.14
10/15/2026 18:05 2 125.14
10/15/2026 18:05 6 125.14
10/15/2026 18:05 94 125.14
10/15/2026 18:05 3 125.13
10/15/2026 18:05 5 125.11
10/15/2026 18:05 100 125.07
10/15/2026 18:04 6 125.04
10/15/2026 18:04 100 125.04
10/15/2026 18:04 64 125.04
10/15/2026 18:04 25 125.05
10/15/2026 18:04 100 125.04
10/15/2026 18:04 20 125.10
10/15/2026 18:04 20 125.10
10/15/2026 18:04 80 125.10
10/15/2026 18:04 100 125.11
10/15/2026 18:04 33 125.11
10/15/2026 18:04 100 125.12
10/15/2026 18:04 100 125.15
10/15/2026 18:04 3 125.16
10/15/2026 18:04 2 125.16
10/15/2026 18:04 3 125.16
10/15/2026 18:03 3 125.16
10/15/2026 18:03 5 125.17
10/15/2026 18:03 8 125.16
10/15/2026 18:03 11 125.18
10/15/2026 18:03 10 125.18
10/15/2026 18:03 4 125.17
10/15/2026 18:03 6 125.17
10/15/2026 18:03 20 125.17
10/15/2026 18:03 4 125.18
10/15/2026 18:03 25 125.20
10/15/2026 18:03 20 125.20
10/15/2026 18:02 100 125.30
10/15/2026 18:02 100 125.355
10/15/2026 18:01 96 125.34
10/15/2026 18:01 2 125.34
10/15/2026 18:01 100 125.295
10/15/2026 18:00 1 125.29
10/15/2026 18:00 3 125.29
10/15/2026 18:00 100 125.295
10/15/2026 18:00 46 125.22
10/15/2026 18:00 9 125.17
10/15/2026 18:00 59 125.17
10/15/2026 18:00 100 125.18
10/15/2026 18:00 32 125.18
10/15/2026 18:00 100 125.18
10/15/2026 18:00 100 125.20
10/15/2026 18:00 2 125.38
10/15/2026 18:00 2 125.38
10/15/2026 18:00 1 125.35
10/15/2026 17:59 32 125.34
10/15/2026 17:59 5 125.20
10/15/2026 17:59 177 125.19
10/15/2026 17:58 23 125.19
10/15/2026 17:58 200 125.16
10/15/2026 17:58 55 125.15
10/15/2026 17:58 3 125.08
10/15/2026 17:58 1 125.05
10/15/2026 17:57 100 125.07
10/15/2026 17:57 9 125.08
10/15/2026 17:57 100 125.09
10/15/2026 17:57 1 125.13
10/15/2026 17:57 106 125.13
10/15/2026 17:57 13 125.13
10/15/2026 17:57 1 125.14
10/15/2026 17:57 1 125.14
10/15/2026 17:57 1 125.17
10/15/2026 17:57 99 125.17
10/15/2026 17:57 1 125.18
10/15/2026 17:57 61 125.26
10/15/2026 17:57 39 125.26
10/15/2026 17:57 1 125.26
10/15/2026 17:57 100 125.26
10/15/2026 17:57 1 125.27
10/15/2026 17:57 40 125.27
10/15/2026 17:57 1 125.32
10/15/2026 17:57 100 125.30
10/15/2026 17:57 100 125.30
10/15/2026 17:57 3 125.32
10/15/2026 17:57 200 125.32
10/15/2026 17:57 40 125.32
10/15/2026 17:56 8 125.39
10/15/2026 17:56 8 125.39
10/15/2026 17:56 10 125.40
10/15/2026 17:56 47 125.40
10/15/2026 17:56 12 125.46
10/15/2026 17:56 1 125.39
10/15/2026 17:56 90 125.39
10/15/2026 17:56 10 125.39
10/15/2026 17:56 100 125.39
10/15/2026 17:56 28 125.25
10/15/2026 17:55 100 125.28
10/15/2026 17:55 100 125.28
10/15/2026 17:54 3 125.16
10/15/2026 17:54 3 125.15
10/15/2026 17:54 3 125.22
10/15/2026 17:54 193 125.20
10/15/2026 17:54 67 125.20
10/15/2026 17:54 9 125.20
10/15/2026 17:54 1 125.20
10/15/2026 17:54 1 125.20
10/15/2026 17:53 3 125.08
10/15/2026 17:52 6 125.13
10/15/2026 17:52 10 125.07
10/15/2026 17:52 3 125.02
10/15/2026 17:52 30 125.10
10/15/2026 17:52 36 125.09
10/15/2026 17:52 10 125.08
10/15/2026 17:51 15 125.08
10/15/2026 17:51 85 125.08
10/15/2026 17:51 26 125.05
10/15/2026 17:51 100 125.05
10/15/2026 17:51 3 125.05
10/15/2026 17:51 100 125.04
10/15/2026 17:51 10 125.04
10/15/2026 17:51 100 125.04
10/15/2026 17:51 1 125.02
10/15/2026 17:51 1 125.01
10/15/2026 17:51 100 124.98
10/15/2026 17:51 100 124.92
10/15/2026 17:51 69 124.92
10/15/2026 17:51 30 124.93
10/15/2026 17:51 3 124.96
10/15/2026 17:50 3 124.895
10/15/2026 17:50 2 124.94
10/15/2026 17:50 10 124.90
10/15/2026 17:50 55 124.90
10/15/2026 17:50 45 124.90
10/15/2026 17:50 5 124.90
10/15/2026 17:50 50 124.89
10/15/2026 17:50 50 124.89
10/15/2026 17:50 2 124.89
10/15/2026 17:50 14 124.89
10/15/2026 17:49 16 124.85
10/15/2026 17:49 3 124.87
10/15/2026 17:49 27 124.86
10/15/2026 17:49 10 124.86
10/15/2026 17:49 63 124.86
10/15/2026 17:49 37 124.86
10/15/2026 17:49 100 124.84
10/15/2026 17:49 2 124.81
10/15/2026 17:49 7 124.74
10/15/2026 17:49 93 124.74
10/15/2026 17:49 100 124.74
10/15/2026 17:48 60 124.68
10/15/2026 17:48 2 124.71
10/15/2026 17:48 25 124.70
10/15/2026 17:48 25 124.70
10/15/2026 17:48 23 124.70
10/15/2026 17:48 25 124.71
10/15/2026 17:48 24 124.71
10/15/2026 17:48 1 124.70
10/15/2026 17:48 76 124.70
10/15/2026 17:48 20 124.70
10/15/2026 17:48 180 124.70
10/15/2026 17:48 25 124.71
10/15/2026 17:47 3 124.71
10/15/2026 17:46 2 124.755
10/15/2026 17:45 2 124.775
10/15/2026 17:45 3 124.64
10/15/2026 17:45 4 124.73
10/15/2026 17:45 4 124.72
10/15/2026 17:45 2 124.73
10/15/2026 17:45 1 124.73
10/15/2026 17:45 10 124.63
10/15/2026 17:45 200 124.59
10/15/2026 17:45 9 124.50
10/15/2026 17:45 100 124.52
10/15/2026 17:45 100 124.53
10/15/2026 17:45 89 124.53
10/15/2026 17:44 11 124.53
10/15/2026 17:44 20 124.58
10/15/2026 17:44 20 124.59
10/15/2026 17:44 1 124.62
10/15/2026 17:44 6 124.59
10/15/2026 17:44 1 124.71
10/15/2026 17:43 100 124.73
10/15/2026 17:43 20 124.77
10/15/2026 17:43 100 124.77
10/15/2026 17:43 9 124.77
10/15/2026 17:43 91 124.77
10/15/2026 17:43 9 124.78
10/15/2026 17:43 1 124.78
10/15/2026 17:43 30 124.78
10/15/2026 17:43 10 124.78
10/15/2026 17:42 3 124.88
10/15/2026 17:42 34 124.88
10/15/2026 17:42 66 124.88
10/15/2026 17:42 10 124.89
10/15/2026 17:42 90 124.90
10/15/2026 17:42 3 124.97
10/15/2026 17:42 11 124.97
10/15/2026 17:42 14 124.97
10/15/2026 17:42 8 124.97
10/15/2026 17:42 11 124.97
10/15/2026 17:42 11 124.97
10/15/2026 17:42 20 124.95
10/15/2026 17:42 100 124.98
10/15/2026 17:42 15 125.03
10/15/2026 17:42 2 125.00
10/15/2026 17:42 4 124.97
10/15/2026 17:42 50 124.93
10/15/2026 17:42 10 124.92
10/15/2026 17:42 300 124.91
10/15/2026 17:42 5 124.90
10/15/2026 17:42 8 124.88
10/15/2026 17:42 39 124.89
10/15/2026 17:42 5 124.89
10/15/2026 17:42 10 124.89
10/15/2026 17:41 1 124.815
10/15/2026 17:40 3 124.82
10/15/2026 17:40 4 124.74
10/15/2026 17:40 11 124.79
10/15/2026 17:40 30 124.79
10/15/2026 17:40 10 124.79
10/15/2026 17:40 10 124.78
10/15/2026 17:39 14 124.74
10/15/2026 17:39 33 124.75
10/15/2026 17:39 11 124.80
10/15/2026 17:39 10 124.835
10/15/2026 17:39 100 124.83
10/15/2026 17:39 11 124.83
10/15/2026 17:39 10 124.84
10/15/2026 17:39 5 124.89
10/15/2026 17:39 26 124.84
10/15/2026 17:39 10 124.84
10/15/2026 17:39 7 124.82
10/15/2026 17:39 10 124.80
10/15/2026 17:39 41 124.80
10/15/2026 17:39 45 124.70
10/15/2026 17:39 25 124.70
10/15/2026 17:39 32 124.68
10/15/2026 17:38 3 124.605
10/15/2026 17:38 100 124.62
10/15/2026 17:38 11 124.63
10/15/2026 17:38 15 124.62
10/15/2026 17:38 100 124.61
10/15/2026 17:38 1 124.61
10/15/2026 17:38 2 124.57
10/15/2026 17:38 20 124.58
10/15/2026 17:38 2 124.58
10/15/2026 17:38 100 124.59
10/15/2026 17:38 6 124.61
10/15/2026 17:38 100 124.62
10/15/2026 17:38 6 124.63
10/15/2026 17:38 89 124.65
10/15/2026 17:38 1 124.65
10/15/2026 17:38 99 124.65
10/15/2026 17:38 1 124.65
10/15/2026 17:38 100 124.65
10/15/2026 17:37 13 124.66
10/15/2026 17:37 11 124.66
10/15/2026 17:37 8 124.66
10/15/2026 17:37 100 124.66
10/15/2026 17:35 3 124.70
10/15/2026 17:35 3 124.77
10/15/2026 17:35 6 124.78
10/15/2026 17:35 4 124.79
10/15/2026 17:35 22 124.80
10/15/2026 17:35 20 124.80
10/15/2026 17:35 9 124.80
10/15/2026 17:35 10 124.80
10/15/2026 17:35 100 124.80
10/15/2026 17:35 100 124.80
10/15/2026 17:35 2 124.77
10/15/2026 17:35 1 124.77
10/15/2026 17:34 60 124.72
10/15/2026 17:34 13 124.72
10/15/2026 17:34 70 124.73
10/15/2026 17:34 2 124.74
10/15/2026 17:34 1 124.74
10/15/2026 17:34 31 124.77
10/15/2026 17:34 40 124.77
10/15/2026 17:34 29 124.77
10/15/2026 17:34 20 124.715
10/15/2026 17:33 20 124.68
10/15/2026 17:33 90 124.77
10/15/2026 17:33 1 124.77
10/15/2026 17:33 90 124.78
10/15/2026 17:33 100 124.86
10/15/2026 17:33 100 124.86
10/15/2026 17:33 100 124.87
10/15/2026 17:33 2 124.90
10/15/2026 17:33 1 124.90
10/15/2026 17:33 1 124.90
10/15/2026 17:33 42 124.88
10/15/2026 17:33 200 124.90
10/15/2026 17:33 43 124.90
10/15/2026 17:33 17 124.90
10/15/2026 17:33 31 124.90
10/15/2026 17:33 2 124.90
10/15/2026 17:33 7 124.90
10/15/2026 17:33 100 124.89
10/15/2026 17:33 100 124.88
10/15/2026 17:33 99 124.77
10/15/2026 17:33 100 124.78
10/15/2026 17:33 1 124.78
10/15/2026 17:32 3 124.81
10/15/2026 17:32 10 124.81
10/15/2026 17:32 1 124.835
10/15/2026 17:32 12 124.94
10/15/2026 17:32 25 124.835
10/15/2026 17:31 25 124.86
10/15/2026 17:31 100 124.86
10/15/2026 17:31 100 124.86
10/15/2026 17:31 100 124.86
10/15/2026 17:31 100 124.86
10/15/2026 17:31 43 124.83
10/15/2026 17:31 100 124.86
10/15/2026 17:31 100 124.86
10/15/2026 17:31 1 124.86
10/15/2026 17:31 8 124.95
10/15/2026 17:31 91 124.95
10/15/2026 17:31 1 124.95
10/15/2026 17:31 41 124.95
10/15/2026 17:31 50 124.95
10/15/2026 17:31 3 124.88
10/15/2026 17:31 8 125.03
10/15/2026 17:31 1 125.03
10/15/2026 17:31 11 125.03
10/15/2026 17:31 35 125.03
10/15/2026 17:31 20 125.05
10/15/2026 17:31 80 125.05
10/15/2026 17:31 20 125.06
10/15/2026 17:31 85 125.14
10/15/2026 17:31 15 125.14
10/15/2026 17:31 43 125.15
10/15/2026 17:31 2 125.17
10/15/2026 17:31 2 125.17
10/15/2026 17:31 2 125.17
10/15/2026 17:31 4 125.17
10/15/2026 17:31 6 125.19
10/15/2026 17:30 100 125.33
10/15/2026 17:30 25 125.35
10/15/2026 17:30 25 125.35
10/15/2026 17:30 25 125.35
10/15/2026 17:30 25 125.35
10/15/2026 17:30 17 125.31
10/15/2026 17:30 3 125.31
10/15/2026 17:30 3 125.31
10/15/2026 17:30 3 125.31
10/15/2026 17:30 18 125.36
10/15/2026 17:30 182 125.36
10/15/2026 17:30 100 125.36
10/15/2026 17:30 2 125.36
10/15/2026 17:30 494 125.36
10/15/2026 17:30 6 125.36
10/15/2026 17:29 1 125.33
10/15/2026 17:29 1 125.33
10/15/2026 17:29 20 125.33
10/15/2026 17:29 24 125.39
10/15/2026 17:29 4 125.39
10/15/2026 17:29 3 125.43
10/15/2026 17:29 42 125.43
10/15/2026 17:29 30 125.43
10/15/2026 17:28 7 125.45
10/15/2026 17:28 41 125.40
10/15/2026 17:27 9 125.36
10/15/2026 17:27 28 125.34
10/15/2026 17:27 72 125.34
10/15/2026 17:27 18 125.31
10/15/2026 17:27 5 125.30
10/15/2026 17:27 100 125.28
10/15/2026 17:27 1 125.26
10/15/2026 17:26 3 125.215
10/15/2026 17:26 99 125.27
10/15/2026 17:26 1 125.26
10/15/2026 17:26 3 125.26
10/15/2026 17:25 25 125.27
10/15/2026 17:25 25 125.27
10/15/2026 17:25 1 125.20
10/15/2026 17:25 3 125.14
10/15/2026 17:25 100 125.24
10/15/2026 17:25 6 125.25
10/15/2026 17:25 40 125.25
10/15/2026 17:25 20 125.25
10/15/2026 17:24 20 125.28
10/15/2026 17:24 100 125.30
10/15/2026 17:24 73 125.31
10/15/2026 17:24 6 125.31
10/15/2026 17:24 100 125.32
10/15/2026 17:24 10 125.34
10/15/2026 17:24 20 125.34
10/15/2026 17:24 100 125.39
10/15/2026 17:23 55 125.38
10/15/2026 17:23 25 125.38
10/15/2026 17:23 55 125.40
10/15/2026 17:23 80 125.41
10/15/2026 17:23 3 125.415
10/15/2026 17:23 2 125.48
10/15/2026 17:23 2 125.46
10/15/2026 17:23 6 125.46
10/15/2026 17:22 100 125.435
10/15/2026 17:22 2 125.45
10/15/2026 17:22 100 125.425
10/15/2026 17:22 3 125.39
10/15/2026 17:22 10 125.415
10/15/2026 17:22 50 125.38
10/15/2026 17:22 27 125.38
10/15/2026 17:22 40 125.41
10/15/2026 17:22 15 125.41
10/15/2026 17:22 100 125.45
10/15/2026 17:22 100 125.46
10/15/2026 17:22 7 125.50
10/15/2026 17:22 13 125.50
10/15/2026 17:22 17 125.50
10/15/2026 17:22 1 125.50
10/15/2026 17:22 3 125.50
10/15/2026 17:22 1 125.50
10/15/2026 17:22 100 125.50
10/15/2026 17:22 35 125.50
10/15/2026 17:22 19 125.50
10/15/2026 17:22 6 125.59
10/15/2026 17:21 100 125.565
10/15/2026 17:21 10 125.54
10/15/2026 17:21 3 125.57
10/15/2026 17:21 10 125.55
10/15/2026 17:20 3 125.56
10/15/2026 17:20 2 125.56
10/15/2026 17:20 2 125.56
10/15/2026 17:19 3 125.51
10/15/2026 17:19 2 125.58
10/15/2026 17:19 7 125.59
10/15/2026 17:19 9 125.55
10/15/2026 17:19 11 125.55
10/15/2026 17:19 100 125.55
10/15/2026 17:19 24 125.65
10/15/2026 17:19 1 125.64
10/15/2026 17:18 4 125.60
10/15/2026 17:18 6 125.55
10/15/2026 17:17 1 125.53
10/15/2026 17:17 200 125.56
10/15/2026 17:17 10 125.56
10/15/2026 17:17 8 125.56
10/15/2026 17:17 11 125.56
10/15/2026 17:17 8 125.56
10/15/2026 17:17 6 125.62
10/15/2026 17:17 1 125.62
10/15/2026 17:17 5 125.58
10/15/2026 17:17 4 125.48
10/15/2026 17:17 1 125.39
10/15/2026 17:17 1 125.35
10/15/2026 17:17 3 125.32
10/15/2026 17:16 100 125.305
10/15/2026 17:15 38 125.32
10/15/2026 17:15 38 125.32
10/15/2026 17:15 38 125.34
10/15/2026 17:15 45 125.33
10/15/2026 17:15 51 125.33
10/15/2026 17:15 100 125.33
10/15/2026 17:14 100 125.44
10/15/2026 17:14 152 125.37
10/15/2026 17:14 11 125.44
10/15/2026 17:14 15 125.44
10/15/2026 17:14 11 125.44
10/15/2026 17:14 7 125.44
10/15/2026 17:14 100 125.44
10/15/2026 17:14 3 125.44
10/15/2026 17:13 100 125.52
10/15/2026 17:13 9 125.52
10/15/2026 17:13 105 125.52
10/15/2026 17:13 7 125.52
10/15/2026 17:13 100 125.51
10/15/2026 17:13 100 125.48
10/15/2026 17:13 100 125.48
10/15/2026 17:13 32 125.48
10/15/2026 17:13 32 125.47
10/15/2026 17:13 12 125.45
10/15/2026 17:13 1 125.42
10/15/2026 17:13 18 125.44
10/15/2026 17:13 22 125.44
10/15/2026 17:13 4 125.44
10/15/2026 17:13 22 125.43
10/15/2026 17:12 100 125.42
10/15/2026 17:12 8 125.44
10/15/2026 17:12 92 125.44
10/15/2026 17:12 1 125.44
10/15/2026 17:12 4 125.45
10/15/2026 17:12 4 125.47
10/15/2026 17:11 25 125.48
10/15/2026 17:11 33 125.55
10/15/2026 17:11 40 125.55
10/15/2026 17:11 533 125.59
10/15/2026 17:11 75 125.59
10/15/2026 17:11 25 125.59
10/15/2026 17:11 1 125.59
10/15/2026 17:11 75 125.58
10/15/2026 17:11 25 125.58
10/15/2026 17:11 1 125.54
10/15/2026 17:11 1 125.51
10/15/2026 17:10 100 125.47
10/15/2026 17:10 100 125.47
10/15/2026 17:10 100 125.51
10/15/2026 17:10 736 125.50
10/15/2026 17:10 60 125.50
10/15/2026 17:10 16 125.49
10/15/2026 17:10 3 125.45
10/15/2026 17:10 100 125.39
10/15/2026 17:10 20 125.38
10/15/2026 17:10 1 125.36
10/15/2026 17:10 100 125.315
10/15/2026 17:10 100 125.315
10/15/2026 17:09 16 125.34
10/15/2026 17:09 2 125.38
10/15/2026 17:09 113 125.34
10/15/2026 17:09 37 125.34
10/15/2026 17:09 100 125.38
10/15/2026 17:08 28 125.28
10/15/2026 17:08 72 125.28
10/15/2026 17:08 28 125.29
10/15/2026 17:08 46 125.29
10/15/2026 17:08 100 125.32
10/15/2026 17:08 100 125.32
10/15/2026 17:08 100 125.32
10/15/2026 17:08 100 125.33
10/15/2026 17:08 100 125.38
10/15/2026 17:08 4 125.39
10/15/2026 17:08 4 125.435
10/15/2026 17:08 4 125.435
10/15/2026 17:08 4 125.435
10/15/2026 17:08 4 125.435
10/15/2026 17:08 4 125.435
10/15/2026 17:08 4 125.435
10/15/2026 17:08 4 125.435
10/15/2026 17:08 2 125.44
10/15/2026 17:08 6 125.49
10/15/2026 17:08 6 125.49
10/15/2026 17:08 17 125.44
10/15/2026 17:08 100 125.44
10/15/2026 17:08 40 125.44
10/15/2026 17:08 100 125.44
10/15/2026 17:08 1 125.45
10/15/2026 17:08 39 125.45
10/15/2026 17:08 1 125.45
10/15/2026 17:08 59 125.45
10/15/2026 17:08 41 125.45
10/15/2026 17:08 59 125.45
10/15/2026 17:08 100 125.46
10/15/2026 17:07 4 125.53
10/15/2026 17:07 6 125.52
10/15/2026 17:07 100 125.50
10/15/2026 17:07 4 125.49
10/15/2026 17:07 93 125.48
10/15/2026 17:07 3 125.43
10/15/2026 17:07 25 125.40
10/15/2026 17:07 1 125.38
10/15/2026 17:07 100 125.315
10/15/2026 17:06 25 125.22
10/15/2026 17:06 3 125.24
10/15/2026 17:05 2 125.26
10/15/2026 17:05 1 125.28
10/15/2026 17:05 1 125.28
10/15/2026 17:05 4 125.13
10/15/2026 17:05 1 125.08
10/15/2026 17:05 1 125.03
10/15/2026 17:05 1 125.03
10/15/2026 17:05 100 124.98
10/15/2026 17:05 11 125.00
10/15/2026 17:05 34 125.00
10/15/2026 17:04 66 125.00
10/15/2026 17:04 3 125.00
10/15/2026 17:04 10 125.00
10/15/2026 17:04 1 125.00
10/15/2026 17:04 1 125.00
10/15/2026 17:04 10 125.00
10/15/2026 17:04 36 124.95
10/15/2026 17:04 14 124.95
10/15/2026 17:04 36 124.94
10/15/2026 17:04 29 124.94
10/15/2026 17:04 35 124.94
10/15/2026 17:04 100 124.93
10/15/2026 17:04 100 124.90
10/15/2026 17:04 3 124.88
10/15/2026 17:04 3 124.86
10/15/2026 17:04 10 124.86
10/15/2026 17:04 100 124.85
10/15/2026 17:04 1 124.87
10/15/2026 17:04 1 124.85
10/15/2026 17:04 100 124.84
10/15/2026 17:04 40 124.83
10/15/2026 17:04 60 124.83
10/15/2026 17:04 63 124.77
10/15/2026 17:04 25 124.77
10/15/2026 17:04 1 124.77
10/15/2026 17:04 11 124.77
10/15/2026 17:04 12 124.77
10/15/2026 17:04 2 124.77
10/15/2026 17:04 1 124.76
10/15/2026 17:04 11 124.75
10/15/2026 17:04 14 124.75
10/15/2026 17:04 25 124.75
10/15/2026 17:04 25 124.75
10/15/2026 17:04 25 124.75
10/15/2026 17:04 28 124.71
10/15/2026 17:03 1 124.75
10/15/2026 17:03 4 124.75
10/15/2026 17:02 6 124.66
10/15/2026 17:02 25 124.60
10/15/2026 17:02 25 124.60
10/15/2026 17:02 25 124.60
10/15/2026 17:02 25 124.60
10/15/2026 17:02 10 124.60
10/15/2026 17:01 7 124.63
10/15/2026 17:01 25 124.63
10/15/2026 17:01 25 124.63
10/15/2026 17:01 25 124.63
10/15/2026 17:01 6 124.63
10/15/2026 17:01 6 124.63
10/15/2026 17:01 6 124.63
10/15/2026 17:01 15 124.60
10/15/2026 17:01 20 124.60
10/15/2026 17:01 27 124.66
10/15/2026 17:01 10 124.70
10/15/2026 17:01 59 124.70
10/15/2026 17:01 141 124.70
10/15/2026 17:01 42 124.665
10/15/2026 17:01 1 124.68
10/15/2026 17:01 2 124.68
10/15/2026 17:01 3 124.65
10/15/2026 17:01 100 124.65
10/15/2026 17:01 89 124.65
10/15/2026 17:01 11 124.65
10/15/2026 17:01 3 124.66
10/15/2026 17:01 100 124.66
10/15/2026 17:01 100 124.68
10/15/2026 17:00 12 124.69
10/15/2026 17:00 200 124.67
10/15/2026 17:00 200 124.67
10/15/2026 17:00 97 124.67
10/15/2026 17:00 3 124.58
10/15/2026 17:00 10 124.56
10/15/2026 17:00 3 124.56
10/15/2026 17:00 200 124.50
10/15/2026 17:00 36 124.47
10/15/2026 17:00 32 124.38
10/15/2026 17:00 32 124.37
10/15/2026 17:00 32 124.37
10/15/2026 17:00 10 124.34
10/15/2026 17:00 4 124.34
10/15/2026 17:00 13 124.33
10/15/2026 17:00 8 124.33
10/15/2026 17:00 5 124.30
10/15/2026 17:00 395 124.19
10/15/2026 17:00 80 124.19
10/15/2026 17:00 25 124.19
10/15/2026 17:00 4 124.15
10/15/2026 17:00 39 124.19
10/15/2026 17:00 61 124.19
10/15/2026 17:00 100 124.17
10/15/2026 17:00 100 124.17
10/15/2026 17:00 100 124.15
10/15/2026 17:00 8 124.11
10/15/2026 16:59 1 124.11
10/15/2026 16:59 5 124.11
10/15/2026 16:59 5 124.11
10/15/2026 16:59 5 124.11
10/15/2026 16:58 11 124.11
10/15/2026 16:58 25 124.11
10/15/2026 16:58 25 124.11
10/15/2026 16:58 25 124.11
10/15/2026 16:58 29 124.05
10/15/2026 16:58 15 124.05
10/15/2026 16:58 15 124.05
10/15/2026 16:57 14 124.11
10/15/2026 16:57 25 124.11
10/15/2026 16:57 37 124.10
10/15/2026 16:57 37 124.10
10/15/2026 16:57 42 124.12
10/15/2026 16:56 9 124.17
10/15/2026 16:56 11 124.17
10/15/2026 16:56 9 124.17
10/15/2026 16:56 7 124.17
10/15/2026 16:56 8 124.17
10/15/2026 16:56 24 124.17
10/15/2026 16:56 1 124.17
10/15/2026 16:56 25 124.12
10/15/2026 16:55 100 124.09
10/15/2026 16:55 25 124.15
10/15/2026 16:55 25 124.15
10/15/2026 16:55 10 124.00
10/15/2026 16:54 87 124.21
10/15/2026 16:54 100 124.21
10/15/2026 16:54 79 124.16
10/15/2026 16:54 123 124.16
10/15/2026 16:54 1 124.16
10/15/2026 16:54 76 124.16
10/15/2026 16:54 1 124.16
10/15/2026 16:54 10 124.16
10/15/2026 16:54 15 124.09
10/15/2026 16:54 100 124.09
10/15/2026 16:54 3 124.09
10/15/2026 16:54 3 124.09
10/15/2026 16:53 1 124.18
10/15/2026 16:53 1 124.17
10/15/2026 16:53 10 124.17
10/15/2026 16:53 22 124.045
10/15/2026 16:53 10 124.045
10/15/2026 16:53 1 124.06
10/15/2026 16:53 100 124.07
10/15/2026 16:53 100 124.07
10/15/2026 16:53 20 124.09
10/15/2026 16:53 100 124.185
10/15/2026 16:53 100 124.14
10/15/2026 16:53 100 124.17
10/15/2026 16:53 6 124.15
10/15/2026 16:53 16 124.18
10/15/2026 16:53 2 124.25
10/15/2026 16:53 23 124.25
10/15/2026 16:53 49 124.25
10/15/2026 16:53 25 124.25
10/15/2026 16:53 3 124.25
10/15/2026 16:53 23 124.26
10/15/2026 16:53 25 124.26
10/15/2026 16:53 26 124.26
10/15/2026 16:53 26 124.26
10/15/2026 16:53 74 124.27
10/15/2026 16:53 26 124.27
10/15/2026 16:53 100 124.28
10/15/2026 16:53 89 124.28
10/15/2026 16:53 29 124.28
10/15/2026 16:53 8 124.28
10/15/2026 16:53 11 124.28
10/15/2026 16:53 74 124.29
10/15/2026 16:53 1 124.31
10/15/2026 16:53 100 124.39
10/15/2026 16:52 85 124.385
10/15/2026 16:52 100 124.385
10/15/2026 16:52 100 124.38
10/15/2026 16:52 25 124.37
10/15/2026 16:52 25 124.37
10/15/2026 16:52 23 124.38
10/15/2026 16:52 3 124.43
10/15/2026 16:52 100 124.43
10/15/2026 16:52 100 124.44
10/15/2026 16:52 100 124.44
10/15/2026 16:51 39 124.45
10/15/2026 16:51 61 124.45
10/15/2026 16:51 9 124.49
10/15/2026 16:51 80 124.45
10/15/2026 16:51 41 124.45
10/15/2026 16:51 37 124.45
10/15/2026 16:51 22 124.45
10/15/2026 16:51 40 124.45
10/15/2026 16:51 78 124.45
10/15/2026 16:51 22 124.45
10/15/2026 16:51 34 124.47
10/15/2026 16:51 1 124.47
10/15/2026 16:51 100 124.47
10/15/2026 16:51 200 124.47
10/15/2026 16:51 2 124.47
10/15/2026 16:51 1 124.46
10/15/2026 16:51 100 124.395
10/15/2026 16:51 100 124.335
10/15/2026 16:49 100 124.315
10/15/2026 16:49 100 124.315
10/15/2026 16:49 9 124.26
10/15/2026 16:49 27 124.26
10/15/2026 16:49 45 124.20
10/15/2026 16:49 10 124.20
10/15/2026 16:49 100 124.20
10/15/2026 16:49 2 124.18
10/15/2026 16:49 2 124.17
10/15/2026 16:49 52 124.16
10/15/2026 16:49 85 124.055
10/15/2026 16:49 28 124.05
10/15/2026 16:49 5 124.10
10/15/2026 16:49 10 124.10
10/15/2026 16:49 175 124.10
10/15/2026 16:49 50 124.09
10/15/2026 16:48 25 123.985
10/15/2026 16:48 25 124.01
10/15/2026 16:48 2 124.00
10/15/2026 16:48 300 123.93
10/15/2026 16:48 25 123.93
10/15/2026 16:48 34 123.92
10/15/2026 16:48 3 123.87
10/15/2026 16:48 10 123.87
10/15/2026 16:48 20 123.78
10/15/2026 16:48 10 123.78
10/15/2026 16:48 20 123.79
10/15/2026 16:48 6 123.80
10/15/2026 16:48 100 123.80
10/15/2026 16:48 100 123.83
10/15/2026 16:48 1 123.83
10/15/2026 16:48 5 123.84
10/15/2026 16:48 35 123.84
10/15/2026 16:48 15 123.85
10/15/2026 16:48 11 123.85
10/15/2026 16:48 20 123.85
10/15/2026 16:48 100 123.85
10/15/2026 16:48 5 123.86
10/15/2026 16:48 61 123.86
10/15/2026 16:48 83 123.86
10/15/2026 16:48 1 123.87
10/15/2026 16:48 100 123.88
10/15/2026 16:48 14 123.89
10/15/2026 16:48 46 123.89
10/15/2026 16:48 100 124.025
10/15/2026 16:48 1 123.90
10/15/2026 16:47 98 124.02
10/15/2026 16:47 100 124.02
10/15/2026 16:47 100 124.03
10/15/2026 16:47 46 124.03
10/15/2026 16:47 46 124.01
10/15/2026 16:47 11 124.01
10/15/2026 16:47 100 123.99
10/15/2026 16:47 10 124.02
10/15/2026 16:47 38 124.02
10/15/2026 16:47 200 124.02
10/15/2026 16:47 1 124.02
10/15/2026 16:47 96 124.02
10/15/2026 16:47 100 124.01
10/15/2026 16:47 100 124.01
10/15/2026 16:47 100 123.98
10/15/2026 16:47 100 123.98
10/15/2026 16:47 100 123.98
10/15/2026 16:47 96 124.00
10/15/2026 16:47 4 124.00
10/15/2026 16:47 115 124.00
10/15/2026 16:47 71 124.00
10/15/2026 16:47 4 124.02
10/15/2026 16:47 93 124.01
10/15/2026 16:47 4 124.01
10/15/2026 16:47 55 124.00
10/15/2026 16:47 40 124.00
10/15/2026 16:47 104 124.00
10/15/2026 16:47 29 123.98
10/15/2026 16:47 10 123.98
10/15/2026 16:47 23 123.98
10/15/2026 16:47 23 123.97
10/15/2026 16:47 11 123.96
10/15/2026 16:47 50 123.925
10/15/2026 16:47 20 123.91
10/15/2026 16:47 40 123.91
10/15/2026 16:47 40 123.91
10/15/2026 16:47 40 123.87
10/15/2026 16:47 1 123.91
10/15/2026 16:47 5 123.91
10/15/2026 16:47 5 123.91
10/15/2026 16:47 3 123.91
10/15/2026 16:47 9 123.91
10/15/2026 16:47 1 123.91
10/15/2026 16:46 28 123.98
10/15/2026 16:46 12 123.98
10/15/2026 16:46 34 124.03
10/15/2026 16:46 6 124.03
10/15/2026 16:46 8 124.15
10/15/2026 16:45 18 124.23
10/15/2026 16:45 100 124.27
10/15/2026 16:45 1 124.28
10/15/2026 16:45 15 124.29
10/15/2026 16:45 11 124.29
10/15/2026 16:45 13 124.29
10/15/2026 16:45 12 124.29
10/15/2026 16:45 100 124.29
10/15/2026 16:45 3 124.30
10/15/2026 16:45 207 124.395
10/15/2026 16:45 100 124.45
10/15/2026 16:44 100 124.445
10/15/2026 16:44 1 124.49
10/15/2026 16:44 24 124.44
10/15/2026 16:44 74 124.44
10/15/2026 16:44 50 124.41
10/15/2026 16:44 25 124.41
10/15/2026 16:44 25 124.41
10/15/2026 16:43 7 124.38
10/15/2026 16:43 16 124.37
10/15/2026 16:43 100 124.37
10/15/2026 16:43 100 124.36
10/15/2026 16:43 100 124.36
10/15/2026 16:43 100 124.36
10/15/2026 16:43 78 124.20
10/15/2026 16:43 300 124.20
10/15/2026 16:43 38 124.30
10/15/2026 16:43 100 124.30
10/15/2026 16:43 62 124.30
10/15/2026 16:43 100 124.30
10/15/2026 16:43 9 124.30
10/15/2026 16:43 42 124.30
10/15/2026 16:43 11 124.30
10/15/2026 16:43 100 124.30
10/15/2026 16:43 4 124.21
10/15/2026 16:43 7 123.98
10/15/2026 16:43 100 123.97
10/15/2026 16:43 15 123.98
10/15/2026 16:43 35 123.98
10/15/2026 16:43 10 124.00
10/15/2026 16:43 20 124.02
10/15/2026 16:43 100 124.03
10/15/2026 16:43 74 124.04
10/15/2026 16:43 83 124.04
10/15/2026 16:43 74 124.04
10/15/2026 16:42 94 124.06
10/15/2026 16:42 100 124.06
10/15/2026 16:42 100 124.09
10/15/2026 16:42 100 124.06
10/15/2026 16:42 100 124.06
10/15/2026 16:42 100 124.06
10/15/2026 16:42 100 124.06
10/15/2026 16:42 53 124.06
10/15/2026 16:42 100 124.06
10/15/2026 16:42 153 124.06
10/15/2026 16:42 100 124.06
10/15/2026 16:42 40 124.14
10/15/2026 16:42 25 124.20
10/15/2026 16:42 25 124.20
10/15/2026 16:42 25 124.20
10/15/2026 16:42 25 124.20
10/15/2026 16:42 25 124.20
10/15/2026 16:42 200 124.20
10/15/2026 16:42 15 124.20
10/15/2026 16:42 58 124.23
10/15/2026 16:42 20 124.21
10/15/2026 16:42 30 124.23
10/15/2026 16:42 10 124.24
10/15/2026 16:42 10 124.24
10/15/2026 16:42 10 124.28
10/15/2026 16:42 100 124.28
10/15/2026 16:42 2 124.31
10/15/2026 16:42 3 124.31
10/15/2026 16:42 10 124.31
10/15/2026 16:42 90 124.31
10/15/2026 16:42 10 124.31
10/15/2026 16:42 10 124.31
10/15/2026 16:42 100 124.32
10/15/2026 16:42 51 124.32
10/15/2026 16:42 25 124.42
10/15/2026 16:42 25 124.42
10/15/2026 16:42 25 124.42
10/15/2026 16:42 25 124.42
10/15/2026 16:42 8 124.50
10/15/2026 16:42 10 124.50
10/15/2026 16:42 11 124.47
10/15/2026 16:42 37 124.40
10/15/2026 16:42 20 124.40
10/15/2026 16:42 100 124.40
10/15/2026 16:42 143 124.40
10/15/2026 16:42 100 124.40
10/15/2026 16:42 34 124.40
10/15/2026 16:42 10 124.40
10/15/2026 16:42 100 124.40
10/15/2026 16:42 100 124.40
10/15/2026 16:42 25 124.355
10/15/2026 16:41 1 124.39
10/15/2026 16:41 2 124.39
10/15/2026 16:41 1 124.39
10/15/2026 16:41 100 124.35
10/15/2026 16:41 15 124.34
10/15/2026 16:41 100 124.34
10/15/2026 16:41 1 124.29
10/15/2026 16:41 11 124.31
10/15/2026 16:41 4 124.33
10/15/2026 16:41 21 124.33
10/15/2026 16:41 2 124.33
10/15/2026 16:41 6 124.33
10/15/2026 16:41 29 124.35
10/15/2026 16:41 10 124.35
10/15/2026 16:41 6 124.40
10/15/2026 16:41 4 124.40
10/15/2026 16:41 12 124.40
10/15/2026 16:41 100 124.49
10/15/2026 16:41 9 124.49
10/15/2026 16:41 2 124.49
10/15/2026 16:40 11 124.48
10/15/2026 16:40 1 124.48
10/15/2026 16:40 10 124.40
10/15/2026 16:39 8 124.56
10/15/2026 16:39 6 124.56
10/15/2026 16:39 11 124.52
10/15/2026 16:39 6 124.52
10/15/2026 16:39 9 124.52
10/15/2026 16:39 4 124.55
10/15/2026 16:39 44 124.55
10/15/2026 16:39 100 124.59
10/15/2026 16:39 4 124.55
10/15/2026 16:39 48 124.55
10/15/2026 16:39 23 124.59
10/15/2026 16:39 10 124.60
10/15/2026 16:39 10 124.60
10/15/2026 16:39 25 124.59
10/15/2026 16:39 27 124.59
10/15/2026 16:39 33 124.59
10/15/2026 16:39 114 124.59
10/15/2026 16:39 100 124.59
10/15/2026 16:39 15 124.51
10/15/2026 16:39 10 124.51
10/15/2026 16:39 40 124.51
10/15/2026 16:39 50 124.51
10/15/2026 16:39 110 124.51
10/15/2026 16:39 100 124.50
10/15/2026 16:39 33 124.41
10/15/2026 16:39 2 124.40
10/15/2026 16:39 72 124.40
10/15/2026 16:39 1 124.40
10/15/2026 16:39 6 124.40
10/15/2026 16:39 10 124.40
10/15/2026 16:39 11 124.40
10/15/2026 16:39 1 124.42
10/15/2026 16:39 72 124.46
10/15/2026 16:39 28 124.46
10/15/2026 16:39 5 124.50
10/15/2026 16:39 25 124.46
10/15/2026 16:39 25 124.46
10/15/2026 16:39 3 124.50
10/15/2026 16:39 141 124.50
10/15/2026 16:39 50 124.49
10/15/2026 16:39 9 124.49
10/15/2026 16:38 10 124.45
10/15/2026 16:38 2 124.45
10/15/2026 16:38 10 124.52
10/15/2026 16:38 100 124.60
10/15/2026 16:38 300 124.61
10/15/2026 16:38 200 124.64
10/15/2026 16:38 100 124.64
10/15/2026 16:38 25 124.63
10/15/2026 16:38 25 124.63
10/15/2026 16:38 25 124.63
10/15/2026 16:38 25 124.63
10/15/2026 16:38 6 124.60
10/15/2026 16:38 77 124.60
10/15/2026 16:38 17 124.60
10/15/2026 16:38 2 124.60
10/15/2026 16:38 100 124.60
10/15/2026 16:38 1 124.61
10/15/2026 16:38 38 124.61
10/15/2026 16:38 18 124.61
10/15/2026 16:38 4 124.61
10/15/2026 16:38 40 124.61
10/15/2026 16:38 4 124.61
10/15/2026 16:38 28 124.61
10/15/2026 16:38 10 124.61
10/15/2026 16:38 100 124.61
10/15/2026 16:38 100 124.70
10/15/2026 16:37 100 124.68
10/15/2026 16:37 15 124.70
10/15/2026 16:37 59 124.70
10/15/2026 16:37 100 124.70
10/15/2026 16:37 100 124.75
10/15/2026 16:37 10 124.74
10/15/2026 16:37 22 124.74
10/15/2026 16:37 10 124.75
10/15/2026 16:37 100 124.75
10/15/2026 16:37 50 124.75
10/15/2026 16:37 62 124.78
10/15/2026 16:37 100 124.80
10/15/2026 16:37 100 124.80
10/15/2026 16:37 3 124.80
10/15/2026 16:37 8 124.80
10/15/2026 16:37 10 124.80
10/15/2026 16:37 100 124.80
10/15/2026 16:37 24 124.81
10/15/2026 16:37 1 124.82
10/15/2026 16:37 4 124.85
10/15/2026 16:37 1 124.81
10/15/2026 16:37 40 124.80
10/15/2026 16:37 124 124.80
10/15/2026 16:37 76 124.80
10/15/2026 16:37 24 124.80
10/15/2026 16:37 100 124.80
10/15/2026 16:37 1 124.79
10/15/2026 16:37 95 124.71
10/15/2026 16:37 5 124.71
10/15/2026 16:37 36 124.71
10/15/2026 16:37 100 124.70
10/15/2026 16:37 10 124.69
10/15/2026 16:37 1 124.69
10/15/2026 16:37 2 124.69
10/15/2026 16:37 61 124.68
10/15/2026 16:37 200 124.68
10/15/2026 16:37 100 124.63
10/15/2026 16:36 100 124.59
10/15/2026 16:36 10 124.59
10/15/2026 16:36 87 124.66
10/15/2026 16:35 1 124.575
10/15/2026 16:34 100 124.575
10/15/2026 16:34 12 124.53
10/15/2026 16:34 25 124.53
10/15/2026 16:34 100 124.575
10/15/2026 16:34 31 124.63
10/15/2026 16:34 100 124.575
10/15/2026 16:34 33 124.56
10/15/2026 16:34 33 124.56
10/15/2026 16:34 47 124.55
10/15/2026 16:34 33 124.55
10/15/2026 16:34 20 124.55
10/15/2026 16:34 10 124.54
10/15/2026 16:34 2 124.54
10/15/2026 16:34 55 124.44
10/15/2026 16:34 100 124.43
10/15/2026 16:34 1 124.43
10/15/2026 16:34 59 124.43
10/15/2026 16:34 41 124.43
10/15/2026 16:34 59 124.43
10/15/2026 16:34 41 124.43
10/15/2026 16:34 1 124.39
10/15/2026 16:33 2 124.39
10/15/2026 16:33 25 124.33
10/15/2026 16:33 25 124.33
10/15/2026 16:33 25 124.33
10/15/2026 16:33 25 124.33
10/15/2026 16:33 25 124.33
10/15/2026 16:33 10 124.33
10/15/2026 16:33 5 124.33
10/15/2026 16:33 1 124.33
10/15/2026 16:32 1 124.37
10/15/2026 16:32 99 124.37
10/15/2026 16:32 240 124.37
10/15/2026 16:32 1 124.39
10/15/2026 16:32 7 124.375
10/15/2026 16:32 8 124.375
10/15/2026 16:32 2 124.375
10/15/2026 16:32 92 124.34
10/15/2026 16:32 1 124.32
10/15/2026 16:32 1 124.30
10/15/2026 16:32 10 124.245
10/15/2026 16:32 5 124.245
10/15/2026 16:32 1 124.16
10/15/2026 16:32 100 124.16
10/15/2026 16:32 100 124.16
10/15/2026 16:32 74 124.16
10/15/2026 16:32 126 124.16
10/15/2026 16:32 16 124.15
10/15/2026 16:32 25 124.10
10/15/2026 16:32 10 124.05
10/15/2026 16:32 55 124.055
10/15/2026 16:32 10 124.055
10/15/2026 16:32 25 124.055
10/15/2026 16:32 10 124.055
10/15/2026 16:30 1 124.04
10/15/2026 16:30 4 124.00
10/15/2026 16:30 99 124.00
10/15/2026 16:30 1 124.00
10/15/2026 16:30 100 124.00
10/15/2026 16:30 73 124.00
10/15/2026 16:30 27 124.00
10/15/2026 16:30 74 124.00
10/15/2026 16:30 26 124.00
10/15/2026 16:30 23 124.00
10/15/2026 16:30 51 124.00
10/15/2026 16:30 49 124.00
10/15/2026 16:30 3 124.00
10/15/2026 16:30 191 123.98
10/15/2026 16:30 100 123.92
10/15/2026 16:30 100 123.88
10/15/2026 16:30 29 123.88
10/15/2026 16:30 21 123.87
10/15/2026 16:30 100 123.87
10/15/2026 16:30 1 123.81
10/15/2026 16:30 2 123.76
10/15/2026 16:30 16 123.76
10/15/2026 16:30 100 123.76
10/15/2026 16:29 40 123.63
10/15/2026 16:29 12 123.65
10/15/2026 16:29 100 123.65
10/15/2026 16:29 100 123.66
10/15/2026 16:29 10 123.66
10/15/2026 16:29 20 123.68
10/15/2026 16:29 2 123.71
10/15/2026 16:29 41 123.71
10/15/2026 16:29 1 123.87
10/15/2026 16:29 54 123.87
10/15/2026 16:29 1 123.87
10/15/2026 16:29 2 123.87
10/15/2026 16:29 2 123.87
10/15/2026 16:29 10 123.87
10/15/2026 16:29 10 123.87
10/15/2026 16:29 12 123.87
10/15/2026 16:29 100 123.87
10/15/2026 16:28 71 123.88
10/15/2026 16:28 8 123.82
10/15/2026 16:28 12 123.84
10/15/2026 16:28 300 123.82
10/15/2026 16:28 1 123.84
10/15/2026 16:28 19 123.85
10/15/2026 16:28 25 123.85
10/15/2026 16:28 12 123.85
10/15/2026 16:28 100 123.83
10/15/2026 16:28 13 123.84
10/15/2026 16:28 100 123.84
10/15/2026 16:28 100 123.83
10/15/2026 16:28 100 123.83
10/15/2026 16:28 7 123.79
10/15/2026 16:28 4 123.79
10/15/2026 16:28 1 123.79
10/15/2026 16:28 100 123.79
10/15/2026 16:28 100 123.78
10/15/2026 16:28 100 123.78
10/15/2026 16:28 100 123.76
10/15/2026 16:27 3 123.68
10/15/2026 16:27 7 123.68
10/15/2026 16:27 6 123.68
10/15/2026 16:27 41 123.68
10/15/2026 16:27 8 123.68
10/15/2026 16:27 3 123.69
10/15/2026 16:27 85 123.83
10/15/2026 16:27 70 123.835
10/15/2026 16:27 15 123.83
10/15/2026 16:27 85 123.83
10/15/2026 16:27 85 123.80
10/15/2026 16:26 64 123.70
10/15/2026 16:26 136 123.70
10/15/2026 16:26 100 123.70
10/15/2026 16:26 72 123.70
10/15/2026 16:26 28 123.70
10/15/2026 16:26 13 123.70
10/15/2026 16:26 15 123.70
10/15/2026 16:26 85 123.70
10/15/2026 16:26 2 123.63
10/15/2026 16:26 100 123.55
10/15/2026 16:26 2 123.54
10/15/2026 16:26 5 123.50
10/15/2026 16:26 95 123.50
10/15/2026 16:26 5 123.50
10/15/2026 16:26 39 123.50
10/15/2026 16:26 34 123.50
10/15/2026 16:26 22 123.50
10/15/2026 16:26 27 123.50
10/15/2026 16:26 73 123.50
10/15/2026 16:26 8 123.50
10/15/2026 16:26 92 123.50
10/15/2026 16:26 29 123.50
10/15/2026 16:26 100 123.49
10/15/2026 16:26 16 123.49
10/15/2026 16:26 100 123.49
10/15/2026 16:26 60 123.49
10/15/2026 16:26 40 123.49
10/15/2026 16:26 1 123.48
10/15/2026 16:26 2 123.43
10/15/2026 16:26 10 123.44
10/15/2026 16:26 10 123.44
10/15/2026 16:26 1 123.48
10/15/2026 16:26 1 123.48
10/15/2026 16:26 10 123.48
10/15/2026 16:26 40 123.47
10/15/2026 16:26 12 123.47
10/15/2026 16:26 12 123.47
10/15/2026 16:26 12 123.47
10/15/2026 16:26 24 123.47
10/15/2026 16:26 1 123.47
10/15/2026 16:24 4 123.385
10/15/2026 16:24 100 123.385
10/15/2026 16:24 85 123.385
10/15/2026 16:24 85 123.49
10/15/2026 16:24 7 123.40
10/15/2026 16:24 21 123.39
10/15/2026 16:24 8 123.38
10/15/2026 16:24 21 123.38
10/15/2026 16:24 21 123.38
10/15/2026 16:24 25 123.38
10/15/2026 16:24 25 123.38
10/15/2026 16:24 6 123.30
10/15/2026 16:24 13 123.29
10/15/2026 16:24 9 123.28
10/15/2026 16:24 2 123.28
10/15/2026 16:24 100 123.27
10/15/2026 16:24 1 123.22
10/15/2026 16:24 20 123.22
10/15/2026 16:24 100 123.21
10/15/2026 16:24 50 123.21
10/15/2026 16:24 50 123.21
10/15/2026 16:24 100 123.21
10/15/2026 16:24 74 123.21
10/15/2026 16:24 26 123.21
10/15/2026 16:24 2 123.20
10/15/2026 16:24 25 123.20
10/15/2026 16:24 25 123.20
10/15/2026 16:24 25 123.20
10/15/2026 16:24 23 123.20
10/15/2026 16:24 2 123.20
10/15/2026 16:23 28 122.98
10/15/2026 16:22 10 123.00
10/15/2026 16:22 100 123.00
10/15/2026 16:22 100 123.00
10/15/2026 16:22 10 123.02
10/15/2026 16:22 100 123.03
10/15/2026 16:22 43 123.04
10/15/2026 16:22 100 123.07
10/15/2026 16:22 78 123.07
10/15/2026 16:22 100 123.07
10/15/2026 16:22 40 123.02
10/15/2026 16:22 1 123.02
10/15/2026 16:22 100 123.02
10/15/2026 16:22 20 123.02
10/15/2026 16:22 100 123.03
10/15/2026 16:22 100 123.03
10/15/2026 16:22 100 123.03
10/15/2026 16:22 300 123.06
10/15/2026 16:22 121 123.09
10/15/2026 16:22 80 123.09
10/15/2026 16:22 80 123.12
10/15/2026 16:22 4 123.13
10/15/2026 16:22 66 123.13
10/15/2026 16:22 100 123.13
10/15/2026 16:22 100 123.13
10/15/2026 16:22 10 123.13
10/15/2026 16:22 179 123.13
10/15/2026 16:22 21 123.13
10/15/2026 16:22 25 123.14
10/15/2026 16:22 100 123.27
10/15/2026 16:22 16 123.27
10/15/2026 16:22 84 123.27
10/15/2026 16:22 1 123.27
10/15/2026 16:22 100 123.26
10/15/2026 16:22 12 123.24
10/15/2026 16:22 300 123.20
10/15/2026 16:22 14 123.20
10/15/2026 16:22 100 123.20
10/15/2026 16:22 50 123.19
10/15/2026 16:22 1 123.19
10/15/2026 16:22 1 123.18
10/15/2026 16:22 25 123.15
10/15/2026 16:22 25 123.15
10/15/2026 16:22 13 123.16
10/15/2026 16:22 100 123.16
10/15/2026 16:21 1 123.19
10/15/2026 16:21 5 123.19
10/15/2026 16:21 6 123.22
10/15/2026 16:21 8 123.25
10/15/2026 16:21 12 123.25
10/15/2026 16:21 10 123.25
10/15/2026 16:21 100 123.25
10/15/2026 16:21 100 123.25
10/15/2026 16:21 64 123.25
10/15/2026 16:21 36 123.25
10/15/2026 16:21 20 123.26
10/15/2026 16:21 5 123.26
10/15/2026 16:21 100 123.305
10/15/2026 16:21 100 123.305
10/15/2026 16:21 104 123.40
10/15/2026 16:21 100 123.40
10/15/2026 16:21 100 123.40
10/15/2026 16:21 100 123.38
10/15/2026 16:21 51 123.41
10/15/2026 16:21 1 123.40
10/15/2026 16:21 100 123.39
10/15/2026 16:21 100 123.37
10/15/2026 16:21 100 123.295
10/15/2026 16:21 100 123.30
10/15/2026 16:21 39 123.38
10/15/2026 16:21 3 123.42
10/15/2026 16:21 7 123.42
10/15/2026 16:21 1 123.42
10/15/2026 16:21 100 123.42
10/15/2026 16:21 100 123.43
10/15/2026 16:21 2 123.44
10/15/2026 16:21 8 123.44
10/15/2026 16:21 25 123.47
10/15/2026 16:21 4 123.48
10/15/2026 16:21 25 123.48
10/15/2026 16:21 10 123.48
10/15/2026 16:21 229 123.49
10/15/2026 16:21 74 123.48
10/15/2026 16:21 71 123.50
10/15/2026 16:21 100 123.46
10/15/2026 16:21 100 123.47
10/15/2026 16:21 100 123.48
10/15/2026 16:21 3 123.49
10/15/2026 16:21 100 123.48
10/15/2026 16:21 58 123.48
10/15/2026 16:21 42 123.48
10/15/2026 16:21 1 123.48
10/15/2026 16:21 1 123.47
10/15/2026 16:21 1 123.45
10/15/2026 16:20 1 123.46
10/15/2026 16:20 4 123.40
10/15/2026 16:20 1 123.35
10/15/2026 16:20 1 123.35
10/15/2026 16:20 100 123.34
10/15/2026 16:19 10 123.35
10/15/2026 16:19 63 123.50
10/15/2026 16:19 100 123.50
10/15/2026 16:19 2 123.48
10/15/2026 16:19 68 123.49
10/15/2026 16:19 100 123.49
10/15/2026 16:19 5 123.48
10/15/2026 16:19 40 123.55
10/15/2026 16:19 1 123.54
10/15/2026 16:19 1 123.54
10/15/2026 16:19 100 123.53
10/15/2026 16:19 10 123.54
10/15/2026 16:19 7 123.54
10/15/2026 16:19 1 123.60
10/15/2026 16:19 99 123.60
10/15/2026 16:19 1 123.60
10/15/2026 16:19 10 123.60
10/15/2026 16:19 100 123.59
10/15/2026 16:18 10 123.53
10/15/2026 16:18 100 123.53
10/15/2026 16:18 1 123.64
10/15/2026 16:18 2 123.64
10/15/2026 16:17 100 123.60
10/15/2026 16:17 100 123.60
10/15/2026 16:17 100 123.59
10/15/2026 16:17 100 123.59
10/15/2026 16:17 100 123.58
10/15/2026 16:17 10 123.58
10/15/2026 16:17 100 123.57
10/15/2026 16:17 100 123.56
10/15/2026 16:17 10 123.52
10/15/2026 16:17 20 123.53
10/15/2026 16:17 10 123.62
10/15/2026 16:17 2 123.70
10/15/2026 16:17 10 123.65
10/15/2026 16:17 100 123.62
10/15/2026 16:17 20 123.63
10/15/2026 16:17 80 123.63
10/15/2026 16:17 20 123.64
10/15/2026 16:17 14 123.65
10/15/2026 16:17 10 123.65
10/15/2026 16:17 16 123.65
10/15/2026 16:16 10 123.73
10/15/2026 16:16 1 123.75
10/15/2026 16:16 100 123.81
10/15/2026 16:16 100 123.81
10/15/2026 16:15 100 123.89
10/15/2026 16:15 1 123.90
10/15/2026 16:15 1 123.88
10/15/2026 16:15 14 123.83
10/15/2026 16:15 100 123.83
10/15/2026 16:15 10 123.815
10/15/2026 16:15 1 123.73
10/15/2026 16:15 1 123.73
10/15/2026 16:15 5 123.73
10/15/2026 16:14 10 123.78
10/15/2026 16:14 10 123.78
10/15/2026 16:14 100 123.78
10/15/2026 16:14 400 123.70
10/15/2026 16:14 10 123.70
10/15/2026 16:14 100 123.70
10/15/2026 16:14 100 123.70
10/15/2026 16:14 100 123.68
10/15/2026 16:14 14 123.68
10/15/2026 16:14 20 123.67
10/15/2026 16:14 1 123.67
10/15/2026 16:14 6 123.67
10/15/2026 16:14 100 123.67
10/15/2026 16:14 7 123.66
10/15/2026 16:14 100 123.65
10/15/2026 16:14 67 123.64
10/15/2026 16:14 67 123.63
10/15/2026 16:14 10 123.63
10/15/2026 16:14 100 123.63
10/15/2026 16:14 33 123.64
10/15/2026 16:14 100 123.61
10/15/2026 16:14 1 123.55
10/15/2026 16:14 49 123.55
10/15/2026 16:14 1 123.55
10/15/2026 16:14 1 123.54
10/15/2026 16:14 60 123.53
10/15/2026 16:14 1 123.53
10/15/2026 16:14 25 123.51
10/15/2026 16:13 2 123.48
10/15/2026 16:13 100 123.52
10/15/2026 16:13 100 123.52
10/15/2026 16:13 3 123.52
10/15/2026 16:13 6 123.67
10/15/2026 16:13 44 123.67
10/15/2026 16:13 6 123.61
10/15/2026 16:13 6 123.61
10/15/2026 16:13 6 123.61
10/15/2026 16:13 6 123.61
10/15/2026 16:13 6 123.61
10/15/2026 16:13 6 123.61
10/15/2026 16:13 4 123.60
10/15/2026 16:13 38 123.61
10/15/2026 16:13 12 123.67
10/15/2026 16:13 1 123.67
10/15/2026 16:13 97 123.67
10/15/2026 16:13 1 123.60
10/15/2026 16:12 1 123.53
10/15/2026 16:12 1 123.40
10/15/2026 16:12 1 123.53
10/15/2026 16:12 2 123.49
10/15/2026 16:12 100 123.49
10/15/2026 16:11 30 123.36
10/15/2026 16:11 70 123.36
10/15/2026 16:11 1 123.36
10/15/2026 16:11 88 123.39
10/15/2026 16:11 20 123.39
10/15/2026 16:11 3 123.39
10/15/2026 16:11 33 123.39
10/15/2026 16:10 33 123.58
10/15/2026 16:10 1 123.58
10/15/2026 16:10 50 123.60
10/15/2026 16:10 63 123.60
10/15/2026 16:10 30 123.60
10/15/2026 16:10 100 123.60
10/15/2026 16:10 100 123.60
10/15/2026 16:10 29 123.60
10/15/2026 16:10 70 123.60
10/15/2026 16:10 1 123.60
10/15/2026 16:10 7 123.60
10/15/2026 16:10 6 123.60
10/15/2026 16:10 100 123.60
10/15/2026 16:10 28 123.55
10/15/2026 16:10 1 123.54
10/15/2026 16:10 1 123.53
10/15/2026 16:10 2 123.54
10/15/2026 16:10 1 123.53
10/15/2026 16:10 74 123.54
10/15/2026 16:10 3 123.53
10/15/2026 16:10 63 123.49
10/15/2026 16:10 1 123.52
10/15/2026 16:10 99 123.50
10/15/2026 16:10 2 123.49
10/15/2026 16:09 1 123.50
10/15/2026 16:09 100 123.49
10/15/2026 16:08 100 123.315
10/15/2026 16:08 10 123.34
10/15/2026 16:08 100 123.395
10/15/2026 16:08 2 123.41
10/15/2026 16:08 62 123.41
10/15/2026 16:08 1 123.41
10/15/2026 16:08 80 123.41
10/15/2026 16:08 20 123.41
10/15/2026 16:07 16 123.63
10/15/2026 16:07 100 123.63
10/15/2026 16:07 100 123.69
10/15/2026 16:07 100 123.78
10/15/2026 16:07 12 123.78
10/15/2026 16:07 88 123.78
10/15/2026 16:07 50 123.77
10/15/2026 16:07 12 123.77
10/15/2026 16:07 70 123.77
10/15/2026 16:07 100 123.77
10/15/2026 16:07 11 123.75
10/15/2026 16:07 100 123.70
10/15/2026 16:07 100 123.575
10/15/2026 16:07 25 123.52
10/15/2026 16:07 25 123.52
10/15/2026 16:07 25 123.52
10/15/2026 16:07 55 123.53
10/15/2026 16:07 200 123.655
10/15/2026 16:06 25 123.655
10/15/2026 16:06 25 123.655
10/15/2026 16:06 1 123.75
10/15/2026 16:06 100 123.61
10/15/2026 16:06 100 123.60
10/15/2026 16:06 4 123.59
10/15/2026 16:06 99 123.59
10/15/2026 16:06 1 123.58
10/15/2026 16:06 1 123.48
10/15/2026 16:06 50 123.43
10/15/2026 16:06 1 123.43
10/15/2026 16:06 100 123.44
10/15/2026 16:06 100 123.45
10/15/2026 16:05 17 123.55
10/15/2026 16:05 73 123.73
10/15/2026 16:05 100 123.63
10/15/2026 16:05 100 123.71
10/15/2026 16:05 100 123.71
10/15/2026 16:05 74 123.705
10/15/2026 16:05 100 123.705
10/15/2026 16:05 16 123.71
10/15/2026 16:05 5 123.71
10/15/2026 16:05 13 123.71
10/15/2026 16:05 13 123.71
10/15/2026 16:05 44 123.74
10/15/2026 16:05 26 123.74
10/15/2026 16:05 200 123.65
10/15/2026 16:05 103 123.64
10/15/2026 16:05 1 123.58
10/15/2026 16:05 100 123.20
10/15/2026 16:05 100 123.19
10/15/2026 16:05 100 123.19
10/15/2026 16:05 199 123.10
10/15/2026 16:05 100 123.10
10/15/2026 16:05 1 123.10
10/15/2026 16:05 100 123.10
10/15/2026 16:05 58 123.10
10/15/2026 16:05 100 123.11
10/15/2026 16:05 100 123.15
10/15/2026 16:05 100 123.17
10/15/2026 16:05 100 123.19
10/15/2026 16:05 100 123.19
10/15/2026 16:05 228 123.19
10/15/2026 16:05 40 123.19
10/15/2026 16:05 100 123.17
10/15/2026 16:05 22 123.15
10/15/2026 16:05 13 123.15
10/15/2026 16:05 10 123.15
10/15/2026 16:05 10 123.15
10/15/2026 16:05 25 123.15
10/15/2026 16:05 10 123.15
10/15/2026 16:05 10 123.15
10/15/2026 16:05 46 123.09
10/15/2026 16:05 10 123.09
10/15/2026 16:05 4 123.07
10/15/2026 16:05 20 123.06
10/15/2026 16:05 25 123.06
10/15/2026 16:04 1 122.90
10/15/2026 16:04 8 122.88
10/15/2026 16:04 32 122.88
10/15/2026 16:04 68 122.88
10/15/2026 16:04 50 122.89
10/15/2026 16:04 10 122.89
10/15/2026 16:04 20 122.89
10/15/2026 16:04 54 122.95
10/15/2026 16:04 20 122.95
10/15/2026 16:03 26 122.95
10/15/2026 16:03 25 122.99
10/15/2026 16:03 25 122.99
10/15/2026 16:03 25 122.99
10/15/2026 16:03 25 122.99
10/15/2026 16:03 100 123.185
10/15/2026 16:03 25 123.185
10/15/2026 16:03 25 123.185
10/15/2026 16:03 25 123.185
10/15/2026 16:03 25 123.185
10/15/2026 16:03 1 123.185
10/15/2026 16:03 100 123.185
10/15/2026 16:03 5 123.08
10/15/2026 16:02 100 123.09
10/15/2026 16:01 15 123.13
10/15/2026 16:01 13 123.13
10/15/2026 16:01 12 123.13
10/15/2026 16:01 13 123.13
10/15/2026 16:01 10 123.13
10/15/2026 16:01 25 123.245
10/15/2026 16:01 4 123.245
10/15/2026 16:00 20 123.15
10/15/2026 16:00 4 123.23
10/15/2026 16:00 25 123.08
10/15/2026 16:00 1 123.08
10/15/2026 16:00 1 122.99
10/15/2026 16:00 9 122.99
10/15/2026 15:59 1 123.13
10/15/2026 15:59 100 123.05
10/15/2026 15:59 50 123.01
10/15/2026 15:59 139 123.01
10/15/2026 15:59 51 123.01
10/15/2026 15:59 93 123.01
10/15/2026 15:59 13 123.01
10/15/2026 15:59 61 123.00
10/15/2026 15:59 39 123.00
10/15/2026 15:59 25 122.88
10/15/2026 15:59 25 122.88
10/15/2026 15:58 50 122.70
10/15/2026 15:58 100 122.73
10/15/2026 15:58 27 122.90
10/15/2026 15:58 73 122.90
10/15/2026 15:58 40 122.91
10/15/2026 15:58 25 122.90
10/15/2026 15:58 100 122.90
10/15/2026 15:58 35 122.91
10/15/2026 15:58 40 122.91
10/15/2026 15:58 1 123.02
10/15/2026 15:58 9 123.00
10/15/2026 15:58 15 123.01
10/15/2026 15:58 25 123.01
10/15/2026 15:58 60 123.01
10/15/2026 15:57 125 123.00
10/15/2026 15:57 25 123.00
10/15/2026 15:57 1 122.91
10/15/2026 15:57 42 122.88
10/15/2026 15:57 5 122.86
10/15/2026 15:57 49 122.86
10/15/2026 15:57 1 122.86
10/15/2026 15:57 1 122.86
10/15/2026 15:57 2 122.77
10/15/2026 15:57 93 122.80
10/15/2026 15:57 7 122.80
10/15/2026 15:57 60 122.80
10/15/2026 15:57 13 122.80
10/15/2026 15:57 6 122.80
10/15/2026 15:57 21 122.80
10/15/2026 15:57 27 122.80
10/15/2026 15:57 73 122.80
10/15/2026 15:57 27 122.80
10/15/2026 15:57 72 122.80
10/15/2026 15:57 1 122.80
10/15/2026 15:57 4 122.80
10/15/2026 15:57 67 122.80
10/15/2026 15:57 1 122.80
10/15/2026 15:57 32 122.80
10/15/2026 15:57 10 122.69
10/15/2026 15:57 100 122.40
10/15/2026 15:57 100 122.37
10/15/2026 15:57 73 122.24
10/15/2026 15:57 27 122.24
10/15/2026 15:56 4 121.975
10/15/2026 15:56 10 122.06
10/15/2026 15:56 17 122.02
10/15/2026 15:56 66 122.01
10/15/2026 15:56 17 122.01
10/15/2026 15:56 17 122.01
10/15/2026 15:56 25 121.88
10/15/2026 15:56 25 121.88
10/15/2026 15:56 25 121.88
10/15/2026 15:56 25 121.88
10/15/2026 15:55 25 121.88
10/15/2026 15:55 100 121.88
10/15/2026 15:54 100 121.81
10/15/2026 15:54 100 121.81
10/15/2026 15:53 100 121.77
10/15/2026 15:53 100 121.81
10/15/2026 15:53 20 121.81
10/15/2026 15:53 32 121.87
10/15/2026 15:53 35 121.91
10/15/2026 15:53 100 121.92
10/15/2026 15:53 16 121.92
10/15/2026 15:53 2 121.92
10/15/2026 15:53 10 121.92
10/15/2026 15:53 100 122.04
10/15/2026 15:53 100 122.04
10/15/2026 15:53 100 122.06
10/15/2026 15:53 13 122.24
10/15/2026 15:53 11 122.18
10/15/2026 15:53 8 122.18
10/15/2026 15:53 25 122.18
10/15/2026 15:53 18 122.24
10/15/2026 15:53 25 122.22
10/15/2026 15:53 18 122.20
10/15/2026 15:53 25 122.20
10/15/2026 15:53 100 122.20
10/15/2026 15:53 28 122.20
10/15/2026 15:53 42 122.17
10/15/2026 15:53 10 122.17
10/15/2026 15:53 2 122.14
10/15/2026 15:53 100 122.11
10/15/2026 15:53 4 122.05
10/15/2026 15:52 100 122.05
10/15/2026 15:52 15 122.05
10/15/2026 15:52 7 122.06
10/15/2026 15:52 25 122.13
10/15/2026 15:52 25 122.13
10/15/2026 15:52 2 122.13
10/15/2026 15:52 2 122.13
10/15/2026 15:52 25 122.13
10/15/2026 15:52 25 122.13
10/15/2026 15:52 25 122.13
10/15/2026 15:52 25 122.13
10/15/2026 15:52 2 122.13
10/15/2026 15:52 2 122.13
10/15/2026 15:52 12 122.13
10/15/2026 15:52 38 122.13
10/15/2026 15:52 2 122.13
10/15/2026 15:52 2 122.13
10/15/2026 15:52 25 122.13
10/15/2026 15:52 33 122.13
10/15/2026 15:52 2 122.11
10/15/2026 15:52 100 122.05
10/15/2026 15:51 25 122.05
10/15/2026 15:51 1 122.05
10/15/2026 15:51 1 122.11
10/15/2026 15:51 2 122.08
10/15/2026 15:50 1 122.07
10/15/2026 15:50 39 122.10
10/15/2026 15:50 2 122.08
10/15/2026 15:50 100 122.045
10/15/2026 15:50 25 122.045
10/15/2026 15:49 2 122.05
10/15/2026 15:49 62 122.11
10/15/2026 15:49 100 122.10
10/15/2026 15:49 1 122.10
10/15/2026 15:49 100 122.09
10/15/2026 15:49 26 122.11
10/15/2026 15:49 100 122.10
10/15/2026 15:49 2 122.10
10/15/2026 15:49 23 122.10
10/15/2026 15:49 77 122.10
10/15/2026 15:49 13 122.06
10/15/2026 15:49 81 121.99
10/15/2026 15:49 19 121.99
10/15/2026 15:49 100 121.98
10/15/2026 15:48 100 121.94
10/15/2026 15:48 100 121.95
10/15/2026 15:48 89 121.97
10/15/2026 15:48 11 121.97
10/15/2026 15:48 100 121.97
10/15/2026 15:48 100 121.99
10/15/2026 15:48 29 122.00
10/15/2026 15:48 20 122.02
10/15/2026 15:48 13 122.03
10/15/2026 15:48 100 122.12
10/15/2026 15:48 100 122.12
10/15/2026 15:48 35 122.12
10/15/2026 15:48 100 122.12
10/15/2026 15:48 100 122.11
10/15/2026 15:48 100 122.11
10/15/2026 15:47 40 122.20
10/15/2026 15:47 10 122.20
10/15/2026 15:47 11 122.20
10/15/2026 15:47 12 122.20
10/15/2026 15:47 4 122.22
10/15/2026 15:46 33 122.23
10/15/2026 15:46 1 122.30
10/15/2026 15:46 1 122.25
10/15/2026 15:46 2 122.22
10/15/2026 15:46 100 122.25
10/15/2026 15:46 1 122.25
10/15/2026 15:46 1 122.285
10/15/2026 15:46 33 122.34
10/15/2026 15:46 3 122.34
10/15/2026 15:46 1 122.34
10/15/2026 15:46 96 122.32
10/15/2026 15:46 4 122.32
10/15/2026 15:46 100 122.31
10/15/2026 15:46 100 122.00
10/15/2026 15:45 1 121.95
10/15/2026 15:45 100 121.95
10/15/2026 15:45 20 121.90
10/15/2026 15:45 1 121.81
10/15/2026 15:45 100 121.80
10/15/2026 15:45 100 121.79
10/15/2026 15:45 100 121.55
10/15/2026 15:45 20 121.56
10/15/2026 15:45 100 121.56
10/15/2026 15:45 100 121.57
10/15/2026 15:45 100 121.58
10/15/2026 15:45 100 121.59
10/15/2026 15:44 52 121.78
10/15/2026 15:43 76 121.79
10/15/2026 15:43 24 121.79
10/15/2026 15:43 100 121.78
10/15/2026 15:43 10 121.77
10/15/2026 15:43 5 121.60
10/15/2026 15:43 15 121.58
10/15/2026 15:43 25 121.58
10/15/2026 15:43 10 121.58
10/15/2026 15:43 25 121.58
10/15/2026 15:43 25 121.58
10/15/2026 15:43 7 121.25
10/15/2026 15:43 20 121.12
10/15/2026 15:43 8 121.13
10/15/2026 15:41 2 121.455
10/15/2026 15:41 15 121.56
10/15/2026 15:41 4 121.40
10/15/2026 15:41 2 121.41
10/15/2026 15:41 42 121.52
10/15/2026 15:41 100 121.49
10/15/2026 15:41 18 121.43
10/15/2026 15:41 14 121.43
10/15/2026 15:41 18 121.42
10/15/2026 15:41 50 121.42
10/15/2026 15:41 32 121.42
10/15/2026 15:41 100 121.22
10/15/2026 15:41 60 121.22
10/15/2026 15:41 60 121.31
10/15/2026 15:41 1 121.43
10/15/2026 15:41 32 121.42
10/15/2026 15:41 33 121.42
10/15/2026 15:41 33 121.42
10/15/2026 15:41 2 121.42
10/15/2026 15:41 31 121.38
10/15/2026 15:41 1 121.33
10/15/2026 15:40 1 121.25
10/15/2026 15:40 10 121.21
10/15/2026 15:40 1 121.21
10/15/2026 15:40 60 121.25
10/15/2026 15:40 42 121.25
10/15/2026 15:40 50 121.26
10/15/2026 15:39 100 121.00
10/15/2026 15:39 3 121.09
10/15/2026 15:37 81 121.15
10/15/2026 15:37 19 121.15
10/15/2026 15:37 100 121.355
10/15/2026 15:37 100 121.355
10/15/2026 15:37 100 121.355
10/15/2026 15:37 100 121.355
10/15/2026 15:37 100 121.355
10/15/2026 15:37 100 121.355
10/15/2026 15:37 100 121.355
10/15/2026 15:37 100 121.355
10/15/2026 15:37 100 121.355
10/15/2026 15:37 100 121.355
10/15/2026 15:37 100 121.355
10/15/2026 15:37 100 121.355
10/15/2026 15:37 100 121.515
10/15/2026 15:37 100 121.80
10/15/2026 15:37 4 121.80
10/15/2026 15:37 50 121.77
10/15/2026 15:37 100 121.77
10/15/2026 15:36 40 121.88
10/15/2026 15:36 2 121.88
10/15/2026 15:36 1 121.80
10/15/2026 15:36 100 121.80
10/15/2026 15:36 5 121.80
10/15/2026 15:36 5 121.79
10/15/2026 15:36 5 121.79
10/15/2026 15:36 5 121.79
10/15/2026 15:36 100 121.78
10/15/2026 15:36 87 121.78
10/15/2026 15:36 13 121.78
10/15/2026 15:36 50 121.77
10/15/2026 15:36 116 121.73
10/15/2026 15:36 4 121.52
10/15/2026 15:36 6 121.52
10/15/2026 15:36 15 121.52
10/15/2026 15:36 29 121.52
10/15/2026 15:36 71 121.52
10/15/2026 15:36 29 121.52
10/15/2026 15:36 71 121.52
10/15/2026 15:36 29 121.52
10/15/2026 15:36 11 121.52
10/15/2026 15:36 4 121.52
10/15/2026 15:36 4 121.52
10/15/2026 15:36 21 121.52
10/15/2026 15:36 4 121.52
10/15/2026 15:36 25 121.52
10/15/2026 15:36 25 121.52
10/15/2026 15:36 100 121.52
10/15/2026 15:36 100 121.51
10/15/2026 15:36 100 121.51
10/15/2026 15:36 100 121.51
10/15/2026 15:36 50 121.51
10/15/2026 15:36 100 121.49
10/15/2026 15:36 100 121.46
10/15/2026 15:36 300 121.45
10/15/2026 15:36 45 121.365
10/15/2026 15:36 25 121.365
10/15/2026 15:36 25 121.365
10/15/2026 15:36 25 121.365
10/15/2026 15:36 100 121.29
10/15/2026 15:36 80 121.33
10/15/2026 15:36 100 121.32
10/15/2026 15:36 20 121.33
10/15/2026 15:36 80 121.34
10/15/2026 15:36 100 121.34
10/15/2026 15:36 100 121.34
10/15/2026 15:36 57 121.50
10/15/2026 15:36 23 121.50
10/15/2026 15:36 200 121.565
10/15/2026 15:36 100 121.67
10/15/2026 15:36 50 121.67
10/15/2026 15:36 50 121.67
10/15/2026 15:36 100 121.67
10/15/2026 15:36 50 121.66
10/15/2026 15:36 25 121.50
10/15/2026 15:36 25 121.50
10/15/2026 15:36 25 121.505
10/15/2026 15:36 100 121.57
10/15/2026 15:36 25 121.68
10/15/2026 15:36 25 121.68
10/15/2026 15:36 25 121.68
10/15/2026 15:36 25 121.68
10/15/2026 15:36 50 121.77
10/15/2026 15:36 75 121.68
10/15/2026 15:36 25 121.68
10/15/2026 15:36 1 121.68
10/15/2026 15:36 1 121.79
10/15/2026 15:36 100 121.79
10/15/2026 15:36 50 121.78
10/15/2026 15:36 50 121.78
10/15/2026 15:36 75 121.56
10/15/2026 15:36 25 121.56
10/15/2026 15:35 25 121.655
10/15/2026 15:35 2 121.66
10/15/2026 15:35 100 121.855
10/15/2026 15:35 10 121.855
10/15/2026 15:35 100 121.855
10/15/2026 15:35 1 122.29
10/15/2026 15:34 10 121.80
10/15/2026 15:34 10 121.80
10/15/2026 15:34 5 121.91
10/15/2026 15:34 100 121.975
10/15/2026 15:34 100 121.975
10/15/2026 15:33 2 122.50
10/15/2026 15:33 2 122.455
10/15/2026 15:33 2 122.455
10/15/2026 15:33 11 122.455
10/15/2026 15:33 11 122.455
10/15/2026 15:33 11 122.455
10/15/2026 15:33 10 122.455
10/15/2026 15:33 4 122.455
10/15/2026 15:33 11 122.455
10/15/2026 15:33 12 122.455
10/15/2026 15:33 10 122.455
10/15/2026 15:33 1 122.455
10/15/2026 15:33 100 122.50
10/15/2026 15:33 80 122.50
10/15/2026 15:33 20 122.50
10/15/2026 15:33 12 122.50
10/15/2026 15:33 100 122.50
10/15/2026 15:33 99 122.50
10/15/2026 15:33 1 122.50
10/15/2026 15:33 50 122.50
10/15/2026 15:33 1 122.50
10/15/2026 15:33 49 122.50
10/15/2026 15:33 20 122.50
10/15/2026 15:33 30 122.50
10/15/2026 15:33 20 122.50
10/15/2026 15:33 33 122.50
10/15/2026 15:33 67 122.50
10/15/2026 15:33 16 122.50
10/15/2026 15:33 33 122.50
10/15/2026 15:33 1 122.50
10/15/2026 15:33 66 122.50
10/15/2026 15:33 50 122.49
10/15/2026 15:32 18 122.37
10/15/2026 15:32 10 122.69
10/15/2026 15:32 12 122.69
10/15/2026 15:31 11 122.76
10/15/2026 15:31 100 123.07
10/15/2026 15:31 25 123.07
10/15/2026 15:31 25 123.07
10/15/2026 15:31 25 123.07
10/15/2026 15:31 25 123.07
10/15/2026 15:31 25 123.07
10/15/2026 15:31 25 123.07
10/15/2026 15:31 25 123.07
10/15/2026 15:31 25 123.07
10/15/2026 15:31 10 122.97
10/15/2026 15:31 23 122.70
10/15/2026 15:31 50 122.70
10/15/2026 15:31 100 122.70
10/15/2026 15:31 100 122.70
10/15/2026 15:31 100 122.70
10/15/2026 15:31 100 122.94
10/15/2026 15:31 200 123.00
10/15/2026 15:31 167 123.00
10/15/2026 15:31 73 123.00
10/15/2026 15:31 3 123.00
10/15/2026 15:31 100 122.99
10/15/2026 15:31 100 122.99
10/15/2026 15:31 100 122.97
10/15/2026 15:31 100 122.95
10/15/2026 15:31 50 122.80
10/15/2026 15:31 100 122.80
10/15/2026 15:31 100 122.80
10/15/2026 15:31 10 122.78
10/15/2026 15:31 10 122.78
10/15/2026 15:31 10 122.76
10/15/2026 15:31 10 122.77
10/15/2026 15:31 10 122.56
10/15/2026 15:31 10 122.56
10/15/2026 15:31 10 122.50
10/15/2026 15:31 30 122.50
10/15/2026 15:31 36 122.41
10/15/2026 15:31 1 122.18
10/15/2026 15:31 10 122.235
10/15/2026 15:31 86 122.39
10/15/2026 15:31 97 122.18
10/15/2026 15:31 63 122.18
10/15/2026 15:31 10 122.18
10/15/2026 15:31 100 122.18
10/15/2026 15:31 50 122.17
10/15/2026 15:31 100 122.17
10/15/2026 15:31 100 122.06
10/15/2026 15:31 32 121.90
10/15/2026 15:31 1 121.90
10/15/2026 15:31 17 121.90
10/15/2026 15:31 100 121.90
10/15/2026 15:31 10 121.90
10/15/2026 15:31 100 121.90
10/15/2026 15:31 10 121.89
10/15/2026 15:31 40 121.89
10/15/2026 15:31 10 121.89
10/15/2026 15:31 100 121.89
10/15/2026 15:31 20 122.01
10/15/2026 15:31 100 121.99
10/15/2026 15:31 2 121.91
10/15/2026 15:31 100 121.91
10/15/2026 15:31 4 121.91
10/15/2026 15:31 100 122.15
10/15/2026 15:31 100 122.13
10/15/2026 15:31 10 122.05
10/15/2026 15:31 90 122.05
10/15/2026 15:31 10 121.96
10/15/2026 15:31 100 121.91
10/15/2026 15:31 50 122.00
10/15/2026 15:31 50 122.00
10/15/2026 15:31 57 122.00
10/15/2026 15:31 43 122.00
10/15/2026 15:31 100 122.00
10/15/2026 15:31 10 122.00
10/15/2026 15:31 7 122.00
10/15/2026 15:31 10 122.00
10/15/2026 15:31 100 122.00
10/15/2026 15:31 100 122.00
10/15/2026 15:31 4 121.80
10/15/2026 15:31 96 121.80
10/15/2026 15:31 4 121.80
10/15/2026 15:31 40 121.80
10/15/2026 15:31 8 121.80
10/15/2026 15:31 34 121.80
10/15/2026 15:31 50 121.80
10/15/2026 15:31 16 121.80
10/15/2026 15:31 100 121.80
10/15/2026 15:31 10 121.80
10/15/2026 15:31 40 121.80
10/15/2026 15:31 60 121.80
10/15/2026 15:31 50 121.79
10/15/2026 15:31 31 121.79
10/15/2026 15:31 50 121.79
10/15/2026 15:31 29 121.74
10/15/2026 15:31 10 121.70
10/15/2026 15:31 100 121.65
10/15/2026 15:31 24 121.475
10/15/2026 15:31 100 121.48
10/15/2026 15:31 100 121.48
10/15/2026 15:31 42 121.57
10/15/2026 15:31 200 121.50
10/15/2026 15:31 100 121.62
10/15/2026 15:31 1 121.62
10/15/2026 15:31 5 121.62
10/15/2026 15:31 5 121.62
10/15/2026 15:31 100 121.62
10/15/2026 15:31 6 121.62
10/15/2026 15:30 1 121.81
10/15/2026 15:30 1 121.81
10/15/2026 15:30 5 121.81
10/15/2026 15:30 1 121.90
10/15/2026 15:30 44 121.90
10/15/2026 15:30 1 121.90
10/15/2026 15:30 1 121.90
10/15/2026 15:30 199 121.63
10/15/2026 15:30 17 121.63
10/15/2026 15:30 200 121.63
10/15/2026 15:30 8 121.95
10/15/2026 15:30 2 121.68
10/15/2026 15:30 1 122.03
10/15/2026 15:30 4 121.92
10/15/2026 15:30 224 121.92
10/15/2026 15:30 100 121.93
10/15/2026 15:30 100 122.02
10/15/2026 15:30 1 122.00
10/15/2026 15:30 98 121.96
10/15/2026 15:30 1 121.96
10/15/2026 15:30 1 121.96
10/15/2026 15:30 30 121.96
10/15/2026 15:30 222 121.96
10/15/2026 15:30 148 121.96
10/15/2026 15:30 30460 121.92
10/15/2026 15:30 542 121.83
10/15/2026 15:27 8 122.02
10/15/2026 15:27 21 122.02
10/15/2026 15:27 10 122.44
10/15/2026 15:27 70 122.44
10/15/2026 15:27 10 122.44
10/15/2026 15:27 100 122.43
10/15/2026 15:25 4 120.82
10/15/2026 15:23 6 120.82
10/15/2026 15:14 6 120.63
10/15/2026 15:14 36 120.63
10/15/2026 15:12 14 120.67
10/15/2026 15:12 49 120.67
10/15/2026 15:12 62 120.67
10/15/2026 15:07 22 120.28
10/15/2026 15:07 62 120.28
10/15/2026 15:07 50 120.33
10/15/2026 14:48 41 120.28
10/15/2026 14:33 1 120.28
10/15/2026 14:06 13 120.28
10/15/2026 14:00 17 120.28
10/15/2026 13:37 19 120.06
10/15/2026 13:37 7 120.24
10/15/2026 13:31 1 120.00
10/15/2026 13:29 1 120.00
10/15/2026 13:29 1 119.96
10/15/2026 13:29 2 119.96
10/15/2026 13:29 1 119.96
10/15/2026 13:14 8 119.99
10/15/2026 13:14 23 119.99
10/15/2026 13:14 8 119.95
10/15/2026 11:36 1 119.50
10/15/2026 11:24 8 120.00
10/15/2026 11:24 6 120.00
10/15/2026 11:20 58 119.85
10/15/2026 11:19 100 119.86
10/15/2026 11:19 1 119.86
10/15/2026 11:19 1 119.86
10/15/2026 11:19 1 119.86
10/15/2026 11:19 1 119.86
10/15/2026 11:19 226 119.86