Box Rg-A
BOX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 17:04:07
Geld
22.10.2026 - 17:04:38
Geld
Volumen 		Brief
22.10.2026 - 17:04:38
Brief
Volumen
42.55
+0.58 ( +1.38% )
42.54
100
42.62
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 17:04 50 42.56
10/22/2026 17:04 13 42.535
10/22/2026 17:04 1 42.55
10/22/2026 17:04 100 42.55
10/22/2026 17:04 1 42.55
10/22/2026 17:03 38 42.565
10/22/2026 17:03 100 42.55
10/22/2026 17:03 100 42.56
10/22/2026 17:03 5 42.58
10/22/2026 17:03 16 42.58
10/22/2026 17:03 1 42.58
10/22/2026 17:03 5 42.58
10/22/2026 17:03 200 42.60
10/22/2026 17:01 10 42.56
10/22/2026 17:01 21 42.59
10/22/2026 17:01 100 42.56
10/22/2026 17:01 9 42.57
10/22/2026 17:01 1 42.57
10/22/2026 17:01 5 42.58
10/22/2026 17:01 1 42.58
10/22/2026 17:01 20 42.61
10/22/2026 17:01 100 42.60
10/22/2026 17:01 500 42.60
10/22/2026 17:01 500 42.60
10/22/2026 17:01 100 42.60
10/22/2026 17:01 100 42.57
10/22/2026 17:00 99 42.55
10/22/2026 17:00 1 42.53
10/22/2026 17:00 23 42.53
10/22/2026 17:00 1 42.55
10/22/2026 17:00 55 42.54
10/22/2026 17:00 1 42.54
10/22/2026 17:00 100 42.54
10/22/2026 17:00 100 42.54
10/22/2026 17:00 100 42.55
10/22/2026 17:00 100 42.56
10/22/2026 17:00 100 42.56
10/22/2026 16:59 38 42.56
10/22/2026 16:59 62 42.56
10/22/2026 16:59 34 42.54
10/22/2026 16:59 13 42.55
10/22/2026 16:59 100 42.56
10/22/2026 16:59 2 42.55
10/22/2026 16:59 1 42.55
10/22/2026 16:59 1 42.54
10/22/2026 16:58 30 42.525
10/22/2026 16:58 10 42.53
10/22/2026 16:58 86 42.53
10/22/2026 16:58 1 42.535
10/22/2026 16:58 14 42.53
10/22/2026 16:58 100 42.53
10/22/2026 16:58 1 42.52
10/22/2026 16:58 50 42.51
10/22/2026 16:58 22 42.50
10/22/2026 16:58 9 42.50
10/22/2026 16:58 20 42.51
10/22/2026 16:58 30 42.51
10/22/2026 16:58 1 42.51
10/22/2026 16:58 13 42.51
10/22/2026 16:58 1 42.49
10/22/2026 16:58 100 42.49
10/22/2026 16:58 30 42.50
10/22/2026 16:58 30 42.495
10/22/2026 16:58 1 42.48
10/22/2026 16:58 1 42.48
10/22/2026 16:58 100 42.47
10/22/2026 16:58 1 42.465
10/22/2026 16:57 100 42.43
10/22/2026 16:57 100 42.42
10/22/2026 16:57 100 42.42
10/22/2026 16:57 14 42.41
10/22/2026 16:57 24 42.40
10/22/2026 16:57 76 42.40
10/22/2026 16:57 187 42.40
10/22/2026 16:57 100 42.40
10/22/2026 16:57 2225 42.40
10/22/2026 16:57 1 42.40
10/22/2026 16:57 200 42.40
10/22/2026 16:56 100 42.40
10/22/2026 16:56 100 42.40
10/22/2026 16:56 100 42.40
10/22/2026 16:56 38 42.415
10/22/2026 16:56 500 42.41
10/22/2026 16:56 57 42.39
10/22/2026 16:56 1 42.39
10/22/2026 16:55 100 42.38
10/22/2026 16:55 1 42.39
10/22/2026 16:55 100 42.37
10/22/2026 16:55 100 42.35
10/22/2026 16:55 57 42.35
10/22/2026 16:55 100 42.35
10/22/2026 16:55 10 42.35
10/22/2026 16:55 100 42.35
10/22/2026 16:55 1 42.36
10/22/2026 16:55 30 42.36
10/22/2026 16:55 5 42.37
10/22/2026 16:54 100 42.33
10/22/2026 16:53 3 42.31
10/22/2026 16:53 2 42.31
10/22/2026 16:53 29 42.30
10/22/2026 16:53 1 42.305
10/22/2026 16:53 1 42.305
10/22/2026 16:52 1 42.31
10/22/2026 16:52 99 42.31
10/22/2026 16:52 1 42.31
10/22/2026 16:52 22 42.31
10/22/2026 16:52 400 42.30
10/22/2026 16:52 2 42.29
10/22/2026 16:52 1 42.28
10/22/2026 16:52 5 42.27
10/22/2026 16:52 2 42.27
10/22/2026 16:52 5 42.27
10/22/2026 16:52 24 42.27
10/22/2026 16:51 1 42.26
10/22/2026 16:51 100 42.265
10/22/2026 16:51 100 42.26
10/22/2026 16:50 1 42.25
10/22/2026 16:50 100 42.25
10/22/2026 16:50 40 42.26
10/22/2026 16:50 1 42.27
10/22/2026 16:50 700 42.27
10/22/2026 16:50 6 42.26
10/22/2026 16:50 428 42.25
10/22/2026 16:50 1 42.25
10/22/2026 16:50 100 42.24
10/22/2026 16:50 170 42.24
10/22/2026 16:50 430 42.24
10/22/2026 16:50 38 42.23
10/22/2026 16:50 40 42.23
10/22/2026 16:50 100 42.23
10/22/2026 16:50 1132 42.23
10/22/2026 16:50 100 42.23
10/22/2026 16:50 468 42.23
10/22/2026 16:50 24 42.23
10/22/2026 16:50 38 42.23
10/22/2026 16:50 38 42.23
10/22/2026 16:50 7 42.22
10/22/2026 16:50 2 42.22
10/22/2026 16:50 200 42.20
10/22/2026 16:50 100 42.20
10/22/2026 16:50 500 42.20
10/22/2026 16:50 1 42.19
10/22/2026 16:50 10 42.19
10/22/2026 16:50 38 42.19
10/22/2026 16:50 100 42.185
10/22/2026 16:50 44 42.18
10/22/2026 16:50 300 42.185
10/22/2026 16:50 100 42.22
10/22/2026 16:50 300 42.21
10/22/2026 16:50 300 42.21
10/22/2026 16:50 18 42.20
10/22/2026 16:50 90 42.15
10/22/2026 16:50 10 42.15
10/22/2026 16:50 300 42.14
10/22/2026 16:50 100 42.13
10/22/2026 16:50 300 42.125
10/22/2026 16:50 38 42.12
10/22/2026 16:49 38 42.115
10/22/2026 16:49 68 42.12
10/22/2026 16:49 19 42.12
10/22/2026 16:49 42 42.12
10/22/2026 16:49 1 42.13
10/22/2026 16:49 1 42.13
10/22/2026 16:49 31 42.11
10/22/2026 16:49 4 42.11
10/22/2026 16:49 2 42.11
10/22/2026 16:49 20 42.09
10/22/2026 16:48 6 42.09
10/22/2026 16:48 7 42.09
10/22/2026 16:48 12 42.08
10/22/2026 16:48 4 42.08
10/22/2026 16:48 12 42.08
10/22/2026 16:48 1 42.07
10/22/2026 16:48 38 42.08
10/22/2026 16:47 17 42.085
10/22/2026 16:47 200 42.05
10/22/2026 16:47 100 42.05
10/22/2026 16:47 10 42.06
10/22/2026 16:47 38 42.055
10/22/2026 16:47 1 42.05
10/22/2026 16:47 1 42.06
10/22/2026 16:46 24 42.08
10/22/2026 16:46 40 42.08
10/22/2026 16:46 100 42.075
10/22/2026 16:46 29 42.07
10/22/2026 16:46 38 42.065
10/22/2026 16:46 38 42.07
10/22/2026 16:46 38 42.07
10/22/2026 16:46 38 42.07
10/22/2026 16:46 38 42.07
10/22/2026 16:46 25 42.07
10/22/2026 16:46 15 42.075
10/22/2026 16:46 25 42.075
10/22/2026 16:46 52 42.08
10/22/2026 16:46 38 42.08
10/22/2026 16:46 10 42.08
10/22/2026 16:46 100 42.08
10/22/2026 16:46 100 42.095
10/22/2026 16:46 1 42.10
10/22/2026 16:46 1 42.11
10/22/2026 16:46 100 42.11
10/22/2026 16:46 100 42.11
10/22/2026 16:46 201 42.12
10/22/2026 16:45 92 42.09
10/22/2026 16:45 8 42.09
10/22/2026 16:45 100 42.09
10/22/2026 16:45 280 42.09
10/22/2026 16:45 18 42.09
10/22/2026 16:45 2 42.10
10/22/2026 16:45 41 42.10
10/22/2026 16:45 59 42.10
10/22/2026 16:45 41 42.10
10/22/2026 16:44 47 42.11
10/22/2026 16:44 41 42.11
10/22/2026 16:44 3 42.12
10/22/2026 16:44 41 42.13
10/22/2026 16:43 5 42.13
10/22/2026 16:43 1 42.13
10/22/2026 16:43 20 42.09
10/22/2026 16:42 2 42.09
10/22/2026 16:42 22 42.11
10/22/2026 16:42 36 42.08
10/22/2026 16:42 54 42.08
10/22/2026 16:42 1 42.09
10/22/2026 16:41 96 42.10
10/22/2026 16:41 9 42.10
10/22/2026 16:41 100 42.07
10/22/2026 16:41 11 42.06
10/22/2026 16:41 38 42.06
10/22/2026 16:41 100 42.06
10/22/2026 16:41 40 42.06
10/22/2026 16:41 1 42.06
10/22/2026 16:41 21 42.06
10/22/2026 16:41 16 42.07
10/22/2026 16:41 12 42.07
10/22/2026 16:40 40 42.11
10/22/2026 16:40 1 42.11
10/22/2026 16:40 6 42.08
10/22/2026 16:40 411 42.08
10/22/2026 16:40 89 42.08
10/22/2026 16:40 14 42.07
10/22/2026 16:39 58 42.08
10/22/2026 16:39 48 42.09
10/22/2026 16:39 84 42.09
10/22/2026 16:39 180 42.09
10/22/2026 16:39 100 42.09
10/22/2026 16:39 20 42.12
10/22/2026 16:39 37 42.12
10/22/2026 16:39 3 42.12
10/22/2026 16:39 100 42.12
10/22/2026 16:39 7 42.13
10/22/2026 16:39 38 42.13
10/22/2026 16:39 38 42.13
10/22/2026 16:39 12 42.13
10/22/2026 16:39 200 42.15
10/22/2026 16:38 114 42.13
10/22/2026 16:38 20 42.12
10/22/2026 16:38 1 42.11
10/22/2026 16:38 1 42.11
10/22/2026 16:38 38 42.10
10/22/2026 16:38 1 42.10
10/22/2026 16:38 20 42.08
10/22/2026 16:38 24 42.08
10/22/2026 16:38 2 42.08
10/22/2026 16:38 1 42.08
10/22/2026 16:38 1 42.08
10/22/2026 16:38 17 42.08
10/22/2026 16:38 3 42.07
10/22/2026 16:37 100 42.06
10/22/2026 16:37 4 42.05
10/22/2026 16:37 15 42.02
10/22/2026 16:36 28 42.03
10/22/2026 16:36 5 42.03
10/22/2026 16:36 33 42.03
10/22/2026 16:36 55 42.04
10/22/2026 16:36 15 42.04
10/22/2026 16:36 1 42.05
10/22/2026 16:36 1 42.08
10/22/2026 16:35 71 42.05
10/22/2026 16:34 1 42.05
10/22/2026 16:34 5 42.05
10/22/2026 16:34 100 42.05
10/22/2026 16:34 100 42.07
10/22/2026 16:34 1 42.06
10/22/2026 16:34 1 42.06
10/22/2026 16:34 100 42.06
10/22/2026 16:33 1 42.03
10/22/2026 16:33 14 42.04
10/22/2026 16:33 8 42.04
10/22/2026 16:33 55 42.02
10/22/2026 16:33 20 42.02
10/22/2026 16:32 38 42.01
10/22/2026 16:32 26 42.00
10/22/2026 16:31 27 42.01
10/22/2026 16:31 30 42.02
10/22/2026 16:31 100 42.03
10/22/2026 16:31 5 42.04
10/22/2026 16:31 2 42.04
10/22/2026 16:31 1 42.04
10/22/2026 16:31 1 42.04
10/22/2026 16:31 47 42.04
10/22/2026 16:31 53 42.04
10/22/2026 16:31 10 42.02
10/22/2026 16:31 1 42.02
10/22/2026 16:30 1 42.02
10/22/2026 16:30 40 42.01
10/22/2026 16:30 22 42.00
10/22/2026 16:30 39 42.00
10/22/2026 16:30 39 42.00
10/22/2026 16:30 39 42.00
10/22/2026 16:30 52 42.01
10/22/2026 16:28 57 42.00
10/22/2026 16:28 43 42.00
10/22/2026 16:28 18 41.99
10/22/2026 16:28 100 41.98
10/22/2026 16:27 17 41.97
10/22/2026 16:27 1 41.97
10/22/2026 16:26 15 42.01
10/22/2026 16:26 38 42.01
10/22/2026 16:26 41 42.03
10/22/2026 16:26 29 42.03
10/22/2026 16:26 30 42.03
10/22/2026 16:26 20 42.03
10/22/2026 16:26 1 42.06
10/22/2026 16:25 41 42.05
10/22/2026 16:25 59 42.05
10/22/2026 16:25 100 42.05
10/22/2026 16:25 20 42.06
10/22/2026 16:25 1 42.09
10/22/2026 16:25 8 42.08
10/22/2026 16:24 1 42.07
10/22/2026 16:24 100 42.07
10/22/2026 16:24 4 42.06
10/22/2026 16:24 92 42.05
10/22/2026 16:24 1 42.05
10/22/2026 16:24 7 42.05
10/22/2026 16:24 2 42.05
10/22/2026 16:24 1 42.05
10/22/2026 16:24 5 42.04
10/22/2026 16:24 20 42.04
10/22/2026 16:24 2 42.04
10/22/2026 16:24 74 42.04
10/22/2026 16:24 26 42.04
10/22/2026 16:24 10 42.02
10/22/2026 16:24 1 42.02
10/22/2026 16:24 100 42.03
10/22/2026 16:23 100 42.01
10/22/2026 16:23 1 42.01
10/22/2026 16:23 1 41.99
10/22/2026 16:23 100 41.99
10/22/2026 16:23 30 41.99
10/22/2026 16:22 100 42.01
10/22/2026 16:21 100 41.98
10/22/2026 16:21 6 41.97
10/22/2026 16:21 38 41.96
10/22/2026 16:21 100 41.96
10/22/2026 16:21 1 41.97
10/22/2026 16:21 1 41.97
10/22/2026 16:20 38 41.98
10/22/2026 16:20 100 42.00
10/22/2026 16:20 44 41.99
10/22/2026 16:20 100 41.98
10/22/2026 16:20 40 41.975
10/22/2026 16:20 20 41.98
10/22/2026 16:20 300 41.99
10/22/2026 16:19 100 41.99
10/22/2026 16:19 23 41.98
10/22/2026 16:19 38 41.98
10/22/2026 16:19 31 41.99
10/22/2026 16:19 10 42.00
10/22/2026 16:19 42 42.00
10/22/2026 16:19 42 42.00
10/22/2026 16:19 100 42.01
10/22/2026 16:19 600 42.04
10/22/2026 16:19 99 42.03
10/22/2026 16:19 1 42.03
10/22/2026 16:19 1 42.03
10/22/2026 16:19 38 42.02
10/22/2026 16:19 100 42.03
10/22/2026 16:19 98 42.04
10/22/2026 16:19 2 42.04
10/22/2026 16:18 100 42.02
10/22/2026 16:18 102 42.01
10/22/2026 16:18 3 42.01
10/22/2026 16:18 1 42.01
10/22/2026 16:18 1 41.98
10/22/2026 16:18 200 42.00
10/22/2026 16:18 2 42.00
10/22/2026 16:18 100 42.00
10/22/2026 16:18 2 42.00
10/22/2026 16:18 300 42.00
10/22/2026 16:17 70 42.00
10/22/2026 16:17 38 41.97
10/22/2026 16:17 100 41.97
10/22/2026 16:17 200 41.97
10/22/2026 16:17 500 41.97
10/22/2026 16:17 20 41.92
10/22/2026 16:17 200 41.94
10/22/2026 16:17 4 41.92
10/22/2026 16:17 11 41.90
10/22/2026 16:16 20 41.89
10/22/2026 16:16 46 41.89
10/22/2026 16:16 100 41.90
10/22/2026 16:16 38 41.915
10/22/2026 16:16 12 41.91
10/22/2026 16:16 38 41.895
10/22/2026 16:16 12 41.90
10/22/2026 16:16 38 41.90
10/22/2026 16:16 100 41.905
10/22/2026 16:16 500 41.89
10/22/2026 16:16 50 41.87
10/22/2026 16:16 5 41.87
10/22/2026 16:15 1 41.87
10/22/2026 16:14 160 41.89
10/22/2026 16:14 25 41.93
10/22/2026 16:14 1 41.93
10/22/2026 16:14 74 41.93
10/22/2026 16:14 144 41.92
10/22/2026 16:14 17 41.92
10/22/2026 16:14 439 41.92
10/22/2026 16:14 2 41.92
10/22/2026 16:14 100 41.90
10/22/2026 16:14 121 41.89
10/22/2026 16:14 38 41.89
10/22/2026 16:13 1 41.87
10/22/2026 16:13 100 41.86
10/22/2026 16:13 33 41.84
10/22/2026 16:13 26 41.84
10/22/2026 16:13 1 41.84
10/22/2026 16:13 1 41.855
10/22/2026 16:13 56 41.87
10/22/2026 16:12 17 41.85
10/22/2026 16:12 7 41.85
10/22/2026 16:12 38 41.82
10/22/2026 16:12 6 41.83
10/22/2026 16:12 65 41.82
10/22/2026 16:12 35 41.82
10/22/2026 16:12 99 41.77
10/22/2026 16:12 1 41.77
10/22/2026 16:12 14 41.76
10/22/2026 16:11 24 41.755
10/22/2026 16:11 12 41.72
10/22/2026 16:11 8 41.72
10/22/2026 16:11 38 41.75
10/22/2026 16:11 24 41.75
10/22/2026 16:11 76 41.75
10/22/2026 16:11 24 41.75
10/22/2026 16:11 12 41.75
10/22/2026 16:11 100 41.75
10/22/2026 16:11 24 41.70
10/22/2026 16:11 2 41.70
10/22/2026 16:10 1 41.73
10/22/2026 16:10 1 41.75
10/22/2026 16:10 36 41.75
10/22/2026 16:09 112 41.76
10/22/2026 16:09 4 41.78
10/22/2026 16:09 31 41.78
10/22/2026 16:09 3 41.78
10/22/2026 16:09 4 41.78
10/22/2026 16:09 24 41.75
10/22/2026 16:09 38 41.75
10/22/2026 16:09 38 41.75
10/22/2026 16:09 100 41.75
10/22/2026 16:09 20 41.74
10/22/2026 16:09 500 41.74
10/22/2026 16:09 5 41.73
10/22/2026 16:09 100 41.73
10/22/2026 16:09 17 41.73
10/22/2026 16:09 10 41.73
10/22/2026 16:09 100 41.75
10/22/2026 16:09 21 41.74
10/22/2026 16:09 48 41.75
10/22/2026 16:09 24 41.76
10/22/2026 16:09 172 41.76
10/22/2026 16:08 10 41.77
10/22/2026 16:08 100 41.745
10/22/2026 16:08 2 41.74
10/22/2026 16:08 38 41.74
10/22/2026 16:08 38 41.74
10/22/2026 16:08 38 41.74
10/22/2026 16:08 100 41.755
10/22/2026 16:08 125 41.755
10/22/2026 16:08 46 41.755
10/22/2026 16:08 22 41.755
10/22/2026 16:08 53 41.755
10/22/2026 16:08 53 41.755
10/22/2026 16:08 126 41.755
10/22/2026 16:08 39 41.755
10/22/2026 16:08 38 41.755
10/22/2026 16:08 100 41.755
10/22/2026 16:07 100 41.75
10/22/2026 16:07 17 41.75
10/22/2026 16:07 8 41.75
10/22/2026 16:07 4 41.75
10/22/2026 16:07 9 41.75
10/22/2026 16:07 38 41.77
10/22/2026 16:07 13 41.74
10/22/2026 16:07 3 41.74
10/22/2026 16:07 12 41.74
10/22/2026 16:07 28 41.74
10/22/2026 16:07 28 41.74
10/22/2026 16:07 38 41.74
10/22/2026 16:07 21 41.74
10/22/2026 16:07 1 41.74
10/22/2026 16:06 5 41.77
10/22/2026 16:06 5 41.79
10/22/2026 16:06 100 41.80
10/22/2026 16:06 5 41.80
10/22/2026 16:06 4 41.80
10/22/2026 16:06 4 41.80
10/22/2026 16:06 100 41.81
10/22/2026 16:06 27 41.81
10/22/2026 16:06 29 41.82
10/22/2026 16:06 4 41.84
10/22/2026 16:05 5 41.87
10/22/2026 16:05 5 41.87
10/22/2026 16:05 5 41.88
10/22/2026 16:05 11 41.88
10/22/2026 16:05 1 41.88
10/22/2026 16:05 100 41.89
10/22/2026 16:05 4 41.89
10/22/2026 16:05 1 41.92
10/22/2026 16:04 300 41.87
10/22/2026 16:04 21 41.86
10/22/2026 16:04 100 41.87
10/22/2026 16:04 100 41.87
10/22/2026 16:04 162 41.87
10/22/2026 16:04 38 41.87
10/22/2026 16:04 27 41.87
10/22/2026 16:04 200 41.87
10/22/2026 16:04 4 41.88
10/22/2026 16:03 38 41.91
10/22/2026 16:03 60 41.91
10/22/2026 16:03 40 41.91
10/22/2026 16:03 10 41.91
10/22/2026 16:03 38 41.91
10/22/2026 16:03 14 41.93
10/22/2026 16:03 31 41.93
10/22/2026 16:03 20 41.90
10/22/2026 16:02 97 41.90
10/22/2026 16:02 20 41.95
10/22/2026 16:01 24 41.92
10/22/2026 16:01 38 41.92
10/22/2026 16:01 38 41.92
10/22/2026 16:01 2 41.905
10/22/2026 16:01 1 41.92
10/22/2026 16:01 20 41.92
10/22/2026 16:01 27 41.92
10/22/2026 16:01 100 41.96
10/22/2026 16:01 100 41.97
10/22/2026 16:01 2 41.94
10/22/2026 16:00 38 41.94
10/22/2026 16:00 1 41.95
10/22/2026 16:00 1 41.95
10/22/2026 16:00 39 42.00
10/22/2026 16:00 39 42.025
10/22/2026 16:00 38 42.025
10/22/2026 16:00 24 42.025
10/22/2026 16:00 38 42.025
10/22/2026 16:00 38 42.025
10/22/2026 16:00 38 42.025
10/22/2026 16:00 30 42.02
10/22/2026 15:59 200 42.07
10/22/2026 15:59 85 42.05
10/22/2026 15:59 100 42.06
10/22/2026 15:59 1 42.05
10/22/2026 15:59 42 42.03
10/22/2026 15:59 100 42.03
10/22/2026 15:58 1 42.04
10/22/2026 15:58 1 42.05
10/22/2026 15:57 263 42.07
10/22/2026 15:57 22 42.09
10/22/2026 15:57 100 42.10
10/22/2026 15:57 100 42.15
10/22/2026 15:57 100 42.15
10/22/2026 15:57 100 42.15
10/22/2026 15:57 100 42.17
10/22/2026 15:57 100 42.17
10/22/2026 15:57 100 42.16
10/22/2026 15:57 100 42.16
10/22/2026 15:57 100 42.15
10/22/2026 15:57 100 42.14
10/22/2026 15:56 200 42.10
10/22/2026 15:56 20 42.10
10/22/2026 15:56 23 42.11
10/22/2026 15:56 30 42.13
10/22/2026 15:56 16 42.13
10/22/2026 15:56 13 42.13
10/22/2026 15:56 100 42.16
10/22/2026 15:55 10 42.13
10/22/2026 15:54 38 42.16
10/22/2026 15:54 38 42.16
10/22/2026 15:54 38 42.16
10/22/2026 15:54 38 42.16
10/22/2026 15:54 38 42.16
10/22/2026 15:54 24 42.14
10/22/2026 15:54 14 42.15
10/22/2026 15:54 8 42.17
10/22/2026 15:54 35 42.18
10/22/2026 15:54 185 42.18
10/22/2026 15:54 100 42.17
10/22/2026 15:54 30 42.16
10/22/2026 15:54 70 42.16
10/22/2026 15:54 1 42.16
10/22/2026 15:54 200 42.16
10/22/2026 15:53 2 42.15
10/22/2026 15:53 2 42.15
10/22/2026 15:53 60 42.15
10/22/2026 15:53 191 42.15
10/22/2026 15:53 9 42.15
10/22/2026 15:53 100 42.15
10/22/2026 15:53 200 42.15
10/22/2026 15:53 25 42.14
10/22/2026 15:53 75 42.14
10/22/2026 15:53 10 42.14
10/22/2026 15:53 37 42.14
10/22/2026 15:53 28 42.15
10/22/2026 15:53 41 42.15
10/22/2026 15:53 13 42.17
10/22/2026 15:53 171 42.18
10/22/2026 15:53 171 42.18
10/22/2026 15:53 100 42.18
10/22/2026 15:53 61 42.18
10/22/2026 15:53 100 42.175
10/22/2026 15:53 39 42.18
10/22/2026 15:53 70 42.18
10/22/2026 15:53 1 42.18
10/22/2026 15:53 100 42.18
10/22/2026 15:53 14 42.18
10/22/2026 15:52 1 42.20
10/22/2026 15:52 1 42.19
10/22/2026 15:52 100 42.19
10/22/2026 15:52 2 42.17
10/22/2026 15:52 1 42.17
10/22/2026 15:51 99 42.17
10/22/2026 15:51 1 42.17
10/22/2026 15:51 100 42.17
10/22/2026 15:51 1 42.17
10/22/2026 15:51 100 42.17
10/22/2026 15:51 99 42.17
10/22/2026 15:51 1 42.17
10/22/2026 15:51 100 42.17
10/22/2026 15:51 1 42.15
10/22/2026 15:51 3 42.17
10/22/2026 15:51 1 42.19
10/22/2026 15:51 41 42.20
10/22/2026 15:51 27 42.22
10/22/2026 15:51 3 42.22
10/22/2026 15:51 8 42.22
10/22/2026 15:50 46 42.21
10/22/2026 15:50 86 42.21
10/22/2026 15:50 14 42.21
10/22/2026 15:50 100 42.21
10/22/2026 15:50 4 42.22
10/22/2026 15:50 8 42.22
10/22/2026 15:49 1 42.23
10/22/2026 15:49 100 42.23
10/22/2026 15:49 6 42.23
10/22/2026 15:49 5 42.22
10/22/2026 15:49 2 42.21
10/22/2026 15:48 10 42.11
10/22/2026 15:48 100 42.12
10/22/2026 15:48 4 42.13
10/22/2026 15:48 5 42.09
10/22/2026 15:47 41 42.15
10/22/2026 15:47 65 42.15
10/22/2026 15:47 4 42.15
10/22/2026 15:47 100 42.19
10/22/2026 15:47 39 42.19
10/22/2026 15:47 2 42.185
10/22/2026 15:47 39 42.185
10/22/2026 15:47 167 42.185
10/22/2026 15:46 38 42.22
10/22/2026 15:46 160 42.22
10/22/2026 15:46 1 42.29
10/22/2026 15:46 1 42.30
10/22/2026 15:46 7 42.31
10/22/2026 15:46 398 42.33
10/22/2026 15:46 2 42.33
10/22/2026 15:46 20 42.34
10/22/2026 15:45 427 42.34
10/22/2026 15:45 1 42.30
10/22/2026 15:45 8 42.30
10/22/2026 15:45 100 42.31
10/22/2026 15:45 114 42.32
10/22/2026 15:45 62 42.32
10/22/2026 15:45 600 42.32
10/22/2026 15:45 100 42.32
10/22/2026 15:45 38 42.32
10/22/2026 15:43 86 42.50
10/22/2026 15:43 114 42.50
10/22/2026 15:43 75 42.50
10/22/2026 15:43 25 42.50
10/22/2026 15:43 200 42.50
10/22/2026 15:43 9 42.47
10/22/2026 15:42 38 42.38
10/22/2026 15:42 70 42.39
10/22/2026 15:42 100 42.39
10/22/2026 15:42 200 42.38
10/22/2026 15:42 4121 42.39
10/22/2026 15:42 213 42.39
10/22/2026 15:42 111 42.38
10/22/2026 15:42 189 42.38
10/22/2026 15:42 261 42.38
10/22/2026 15:42 199 42.38
10/22/2026 15:41 81 42.37
10/22/2026 15:39 30 42.21
10/22/2026 15:39 100 42.19
10/22/2026 15:39 6 42.19
10/22/2026 15:39 1 42.19
10/22/2026 15:39 100 42.19
10/22/2026 15:39 100 42.15
10/22/2026 15:39 42 42.14
10/22/2026 15:39 58 42.14
10/22/2026 15:38 138 42.09
10/22/2026 15:38 100 42.08
10/22/2026 15:37 70 42.05
10/22/2026 15:37 100 42.10
10/22/2026 15:36 77 42.10
10/22/2026 15:36 23 42.10
10/22/2026 15:36 38 42.14
10/22/2026 15:36 72 42.25
10/22/2026 15:36 38 42.245
10/22/2026 15:36 38 42.245
10/22/2026 15:36 38 42.245
10/22/2026 15:36 100 42.25
10/22/2026 15:35 69 42.10
10/22/2026 15:35 70 42.11
10/22/2026 15:35 30 42.11
10/22/2026 15:35 70 42.12
10/22/2026 15:35 5 42.12
10/22/2026 15:35 4 42.14
10/22/2026 15:35 100 42.15
10/22/2026 15:35 4 42.16
10/22/2026 15:34 1 42.21
10/22/2026 15:34 500 42.20
10/22/2026 15:34 150 42.20
10/22/2026 15:33 6 42.13
10/22/2026 15:33 100 42.15
10/22/2026 15:32 1 42.13
10/22/2026 15:31 30 42.23
10/22/2026 15:31 139 42.23
10/22/2026 15:31 100 42.22
10/22/2026 15:31 100 42.20
10/22/2026 15:31 4 42.20
10/22/2026 15:31 20 42.20
10/22/2026 15:31 15 42.13
10/22/2026 15:31 3 42.06
10/22/2026 15:31 10 42.08
10/22/2026 15:31 10 42.08
10/22/2026 15:31 130 42.08
10/22/2026 15:31 500 42.08
10/22/2026 15:31 1 42.08
10/22/2026 15:31 5 42.02
10/22/2026 15:30 17 42.20
10/22/2026 15:30 483 42.20
10/22/2026 15:30 1 42.20
10/22/2026 15:30 56 42.20
10/22/2026 15:30 20 42.17
10/22/2026 15:30 1 41.97
10/22/2026 15:30 13407 42.15
10/22/2026 15:30 13407 42.15