Box Rg-A
BOX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 01:00:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
33.00
-0.47 ( -1.40% )
32.95
5'000
32.96
26'000
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:04 636510 33.00
08/25/2026 21:59 1758 32.96
08/25/2026 21:59 3533 32.97
08/25/2026 21:59 167 32.97
08/25/2026 21:59 2 32.96
08/25/2026 21:59 3 32.96
08/25/2026 21:59 1 32.96
08/25/2026 21:59 1 32.96
08/25/2026 21:59 1 32.96
08/25/2026 21:59 629 32.96
08/25/2026 21:59 2 32.96
08/25/2026 21:59 1 32.96
08/25/2026 21:59 200 32.96
08/25/2026 21:59 2 32.96
08/25/2026 21:59 33 32.97
08/25/2026 21:59 100 32.96
08/25/2026 21:59 6 32.94
08/25/2026 21:59 6 32.94
08/25/2026 21:59 1 32.94
08/25/2026 21:59 5 32.94
08/25/2026 21:59 69 32.94
08/25/2026 21:59 100 32.94
08/25/2026 21:59 11 32.94
08/25/2026 21:59 18 32.94
08/25/2026 21:59 174 32.94
08/25/2026 21:59 12 32.94
08/25/2026 21:59 101 32.94
08/25/2026 21:59 6 32.94
08/25/2026 21:59 179 32.94
08/25/2026 21:59 25 32.96
08/25/2026 21:59 15 32.96
08/25/2026 21:59 32 32.96
08/25/2026 21:59 29 32.96
08/25/2026 21:59 100 32.96
08/25/2026 21:59 6 32.96
08/25/2026 21:59 29 32.96
08/25/2026 21:59 702 32.96
08/25/2026 21:59 29 32.96
08/25/2026 21:59 140 32.96
08/25/2026 21:59 100 32.95
08/25/2026 21:59 85 32.95
08/25/2026 21:59 66 32.93
08/25/2026 21:59 1 32.94
08/25/2026 21:59 100 32.95
08/25/2026 21:59 15 32.95
08/25/2026 21:59 200 32.95
08/25/2026 21:59 200 32.94
08/25/2026 21:59 100 32.94
08/25/2026 21:59 74 32.92
08/25/2026 21:59 100 32.92
08/25/2026 21:59 12 32.92
08/25/2026 21:59 74 32.92
08/25/2026 21:59 100 32.92
08/25/2026 21:59 6 32.92
08/25/2026 21:59 74 32.92
08/25/2026 21:59 100 32.92
08/25/2026 21:59 12 32.92
08/25/2026 21:59 74 32.92
08/25/2026 21:59 100 32.92
08/25/2026 21:59 12 32.92
08/25/2026 21:59 74 32.92
08/25/2026 21:59 100 32.92
08/25/2026 21:59 18 32.92
08/25/2026 21:59 74 32.92
08/25/2026 21:59 100 32.92
08/25/2026 21:59 15 32.93
08/25/2026 21:59 18 32.94
08/25/2026 21:59 100 32.96
08/25/2026 21:59 104 32.96
08/25/2026 21:59 635 32.96
08/25/2026 21:59 96 32.96
08/25/2026 21:59 92 32.96
08/25/2026 21:59 168 32.96
08/25/2026 21:59 6 32.96
08/25/2026 21:59 155 32.96
08/25/2026 21:59 12 32.96
08/25/2026 21:59 18 32.96
08/25/2026 21:59 12 32.96
08/25/2026 21:59 40 32.98
08/25/2026 21:59 500 32.97
08/25/2026 21:59 12 32.96
08/25/2026 21:59 20 32.96
08/25/2026 21:59 400 32.965
08/25/2026 21:59 10 32.96
08/25/2026 21:59 1 32.96
08/25/2026 21:59 100 32.97
08/25/2026 21:59 200 32.965
08/25/2026 21:59 98 32.96
08/25/2026 21:59 352 32.97
08/25/2026 21:59 93 32.97
08/25/2026 21:59 100 32.97
08/25/2026 21:59 1 32.97
08/25/2026 21:59 87 32.97
08/25/2026 21:59 100 32.97
08/25/2026 21:59 500 32.97
08/25/2026 21:59 200 32.97
08/25/2026 21:59 5 32.97
08/25/2026 21:59 200 32.97
08/25/2026 21:59 100 32.97
08/25/2026 21:59 60 32.97
08/25/2026 21:59 100 32.97
08/25/2026 21:59 100 32.97
08/25/2026 21:59 100 32.97
08/25/2026 21:59 100 32.97
08/25/2026 21:59 100 32.97
08/25/2026 21:59 100 32.97
08/25/2026 21:59 100 32.97
08/25/2026 21:59 500 32.97
08/25/2026 21:59 140 32.97
08/25/2026 21:59 60 32.97
08/25/2026 21:59 200 32.97
08/25/2026 21:59 40 32.97
08/25/2026 21:59 200 32.96
08/25/2026 21:59 82 32.96
08/25/2026 21:59 100 32.96
08/25/2026 21:59 56 32.96
08/25/2026 21:59 42 32.96
08/25/2026 21:59 2 32.96
08/25/2026 21:59 17 32.955
08/25/2026 21:59 38 32.955
08/25/2026 21:59 1 32.955
08/25/2026 21:59 1 32.955
08/25/2026 21:59 1 32.96
08/25/2026 21:59 183 32.96
08/25/2026 21:59 117 32.96
08/25/2026 21:59 98 32.955
08/25/2026 21:59 1 32.955
08/25/2026 21:59 98 32.955
08/25/2026 21:59 1 32.955
08/25/2026 21:59 1 32.96
08/25/2026 21:59 2 32.96
08/25/2026 21:59 100 32.955
08/25/2026 21:59 400 32.95
08/25/2026 21:59 400 32.95
08/25/2026 21:59 300 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 400 32.95
08/25/2026 21:59 100 32.94
08/25/2026 21:59 176 32.94
08/25/2026 21:59 466 32.94
08/25/2026 21:59 778 32.94
08/25/2026 21:59 90 32.94
08/25/2026 21:59 27 32.94
08/25/2026 21:59 800 32.94
08/25/2026 21:59 4 32.94
08/25/2026 21:59 2 32.94
08/25/2026 21:59 600 32.94
08/25/2026 21:59 75 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 67 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 480 32.95
08/25/2026 21:59 20 32.95
08/25/2026 21:59 198 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 500 32.95
08/25/2026 21:59 2 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 19 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 156 32.95
08/25/2026 21:59 779 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 44 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 75 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 19 32.95
08/25/2026 21:59 40 32.95
08/25/2026 21:59 10 32.95
08/25/2026 21:59 2 32.95
08/25/2026 21:59 40 32.95
08/25/2026 21:59 30 32.95
08/25/2026 21:59 70 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 100 32.95
08/25/2026 21:59 500 32.95
08/25/2026 21:59 500 32.95
08/25/2026 21:59 400 32.95
08/25/2026 21:59 189 32.95
08/25/2026 21:59 11 32.95
08/25/2026 21:59 400 32.95
08/25/2026 21:59 93 32.93
08/25/2026 21:59 34 32.93
08/25/2026 21:59 6 32.93
08/25/2026 21:59 60 32.93
08/25/2026 21:59 84 32.93
08/25/2026 21:59 33 32.93
08/25/2026 21:59 4 32.95
08/25/2026 21:59 92 32.95
08/25/2026 21:59 142 32.96
08/25/2026 21:59 238 32.96
08/25/2026 21:59 238 32.96
08/25/2026 21:59 73 32.96
08/25/2026 21:59 714 32.96
08/25/2026 21:59 238 32.96
08/25/2026 21:59 2142 32.96
08/25/2026 21:59 100 32.96
08/25/2026 21:59 1015 32.96
08/25/2026 21:59 65 32.96
08/25/2026 21:59 32 32.97
08/25/2026 21:59 5 32.97
08/25/2026 21:59 95 32.97
08/25/2026 21:59 15 32.96
08/25/2026 21:59 100 32.96
08/25/2026 21:59 100 32.97
08/25/2026 21:59 1 32.96
08/25/2026 21:59 99 32.96
08/25/2026 21:59 125 32.96
08/25/2026 21:59 130 32.96
08/25/2026 21:59 1 32.95
08/25/2026 21:59 41 32.96
08/25/2026 21:59 4 32.96
08/25/2026 21:59 51 32.945
08/25/2026 21:59 37 32.945
08/25/2026 21:59 12 32.95
08/25/2026 21:59 1 32.94
08/25/2026 21:59 7 32.93
08/25/2026 21:59 3 32.93
08/25/2026 21:59 12 32.93
08/25/2026 21:59 15 32.95
08/25/2026 21:59 4 32.95
08/25/2026 21:59 200 32.95
08/25/2026 21:59 217 32.95
08/25/2026 21:59 583 32.95
08/25/2026 21:59 59 32.95
08/25/2026 21:59 1 32.95
08/25/2026 21:59 40 32.93
08/25/2026 21:59 100 32.92
08/25/2026 21:59 40 32.91
08/25/2026 21:59 100 32.91
08/25/2026 21:59 6 32.90
08/25/2026 21:59 10 32.90
08/25/2026 21:59 180 32.90
08/25/2026 21:59 40 32.90
08/25/2026 21:59 50 32.89
08/25/2026 21:59 450 32.89
08/25/2026 21:59 400 32.89
08/25/2026 21:59 100 32.885
08/25/2026 21:59 314 32.88
08/25/2026 21:59 82 32.88
08/25/2026 21:59 60 32.88
08/25/2026 21:59 93 32.88
08/25/2026 21:59 100 32.88
08/25/2026 21:59 100 32.89
08/25/2026 21:59 100 32.89
08/25/2026 21:59 5 32.90
08/25/2026 21:59 55 32.89
08/25/2026 21:59 400 32.89
08/25/2026 21:59 14 32.89
08/25/2026 21:59 43 32.89
08/25/2026 21:59 40 32.90
08/25/2026 21:59 1 32.90
08/25/2026 21:59 97 32.90
08/25/2026 21:59 1 32.90
08/25/2026 21:59 26 32.90
08/25/2026 21:59 7 32.90
08/25/2026 21:59 164 32.90
08/25/2026 21:59 5 32.90
08/25/2026 21:59 32 32.90
08/25/2026 21:59 80 32.90
08/25/2026 21:59 45 32.90
08/25/2026 21:59 400 32.90
08/25/2026 21:59 32 32.90
08/25/2026 21:59 90 32.90
08/25/2026 21:59 1 32.90
08/25/2026 21:59 100 32.90
08/25/2026 21:59 1 32.90
08/25/2026 21:59 1 32.90
08/25/2026 21:59 1 32.90
08/25/2026 21:59 13 32.90
08/25/2026 21:59 3 32.90
08/25/2026 21:59 11 32.90
08/25/2026 21:59 24 32.90
08/25/2026 21:59 200 32.90
08/25/2026 21:59 1 32.90
08/25/2026 21:59 90 32.90
08/25/2026 21:59 2 32.90
08/25/2026 21:59 100 32.89
08/25/2026 21:59 1 32.89
08/25/2026 21:59 25 32.89
08/25/2026 21:59 75 32.89
08/25/2026 21:59 273 32.89
08/25/2026 21:59 27 32.89
08/25/2026 21:59 275 32.88
08/25/2026 21:59 117 32.88
08/25/2026 21:59 100 32.89
08/25/2026 21:59 1 32.90
08/25/2026 21:59 99 32.90
08/25/2026 21:59 1 32.90
08/25/2026 21:59 100 32.90
08/25/2026 21:59 100 32.905
08/25/2026 21:59 100 32.905
08/25/2026 21:59 100 32.90
08/25/2026 21:59 100 32.90
08/25/2026 21:59 45 32.90
08/25/2026 21:59 6 32.90
08/25/2026 21:59 15 32.90
08/25/2026 21:59 67 32.90
08/25/2026 21:59 100 32.90
08/25/2026 21:59 100 32.905
08/25/2026 21:59 18 32.90
08/25/2026 21:59 7 32.90
08/25/2026 21:59 39 32.90
08/25/2026 21:59 1 32.90
08/25/2026 21:59 59 32.90
08/25/2026 21:59 5 32.90
08/25/2026 21:59 5 32.90
08/25/2026 21:59 29 32.90
08/25/2026 21:59 60 32.90
08/25/2026 21:59 27 32.90
08/25/2026 21:59 73 32.90
08/25/2026 21:59 116 32.90
08/25/2026 21:59 5 32.90
08/25/2026 21:59 17 32.90
08/25/2026 21:59 68 32.90
08/25/2026 21:59 58 32.90
08/25/2026 21:59 31 32.90
08/25/2026 21:59 11 32.90
08/25/2026 21:59 1 32.89
08/25/2026 21:59 200 32.89
08/25/2026 21:59 200 32.89
08/25/2026 21:59 1 32.89
08/25/2026 21:59 100 32.89
08/25/2026 21:59 6 32.89
08/25/2026 21:59 11 32.89
08/25/2026 21:59 2 32.89
08/25/2026 21:59 2 32.89
08/25/2026 21:59 60 32.89
08/25/2026 21:59 297 32.89
08/25/2026 21:59 303 32.89
08/25/2026 21:59 18 32.89
08/25/2026 21:59 51 32.89
08/25/2026 21:59 49 32.89
08/25/2026 21:59 44 32.89
08/25/2026 21:59 30 32.89
08/25/2026 21:59 78 32.89
08/25/2026 21:59 2 32.89
08/25/2026 21:59 10 32.89
08/25/2026 21:59 57 32.89
08/25/2026 21:59 9 32.89
08/25/2026 21:59 17 32.88
08/25/2026 21:59 10 32.88
08/25/2026 21:59 8 32.88
08/25/2026 21:59 418 32.87
08/25/2026 21:59 100 32.87
08/25/2026 21:59 682 32.87
08/25/2026 21:59 5 32.87
08/25/2026 21:59 12 32.87
08/25/2026 21:59 53 32.87
08/25/2026 21:59 2 32.87
08/25/2026 21:59 3 32.87
08/25/2026 21:59 10 32.87
08/25/2026 21:59 14 32.87
08/25/2026 21:59 6 32.87
08/25/2026 21:59 100 32.87
08/25/2026 21:59 1 32.87
08/25/2026 21:59 100 32.87
08/25/2026 21:59 12 32.87
08/25/2026 21:59 20 32.87
08/25/2026 21:59 1 32.87
08/25/2026 21:59 2 32.87
08/25/2026 21:59 143 32.86
08/25/2026 21:59 40 32.85
08/25/2026 21:59 100 32.85
08/25/2026 21:59 27 32.85
08/25/2026 21:59 36 32.85
08/25/2026 21:59 60 32.85
08/25/2026 21:59 100 32.86
08/25/2026 21:59 100 32.86
08/25/2026 21:59 101 32.86
08/25/2026 21:59 20 32.86
08/25/2026 21:59 300 32.86
08/25/2026 21:59 3 32.86
08/25/2026 21:59 32 32.86
08/25/2026 21:59 23 32.86
08/25/2026 21:59 100 32.85
08/25/2026 21:59 75 32.85
08/25/2026 21:59 100 32.86
08/25/2026 21:59 15 32.86
08/25/2026 21:59 1 32.86
08/25/2026 21:59 3 32.86
08/25/2026 21:59 7 32.86
08/25/2026 21:59 38 32.86
08/25/2026 21:59 107 32.86
08/25/2026 21:59 200 32.87
08/25/2026 21:59 23 32.87
08/25/2026 21:59 97 32.87
08/25/2026 21:59 2100 32.87
08/25/2026 21:59 300 32.87
08/25/2026 21:59 2827 32.87
08/25/2026 21:59 100 32.87
08/25/2026 21:59 100 32.875
08/25/2026 21:59 73 32.87
08/25/2026 21:59 27 32.87
08/25/2026 21:59 100 32.88
08/25/2026 21:59 100 32.88
08/25/2026 21:59 99 32.88
08/25/2026 21:59 1 32.88
08/25/2026 21:59 15 32.88
08/25/2026 21:59 15 32.88
08/25/2026 21:59 100 32.875
08/25/2026 21:59 73 32.87
08/25/2026 21:59 109 32.87
08/25/2026 21:59 68 32.88
08/25/2026 21:59 32 32.88
08/25/2026 21:59 11 32.88
08/25/2026 21:59 100 32.88
08/25/2026 21:59 100 32.88
08/25/2026 21:59 55 32.88
08/25/2026 21:59 100 32.87
08/25/2026 21:59 100 32.88
08/25/2026 21:59 120 32.88
08/25/2026 21:59 20 32.88
08/25/2026 21:59 40 32.88
08/25/2026 21:59 400 32.87
08/25/2026 21:59 11 32.87
08/25/2026 21:59 200 32.87
08/25/2026 21:59 300 32.87
08/25/2026 21:59 611 32.86
08/25/2026 21:59 109 32.86
08/25/2026 21:59 3 32.86
08/25/2026 21:59 100 32.90
08/25/2026 21:59 25 32.90
08/25/2026 21:59 75 32.895
08/25/2026 21:59 210 32.91
08/25/2026 21:59 190 32.91
08/25/2026 21:59 100 32.92
08/25/2026 21:59 100 32.92
08/25/2026 21:59 100 32.92
08/25/2026 21:59 100 32.92
08/25/2026 21:59 100 32.92
08/25/2026 21:59 100 32.92
08/25/2026 21:59 27 32.92
08/25/2026 21:59 100 32.92
08/25/2026 21:59 100 32.92
08/25/2026 21:59 100 32.92
08/25/2026 21:59 100 32.92
08/25/2026 21:59 84 32.92
08/25/2026 21:59 211 32.93
08/25/2026 21:59 156 32.93
08/25/2026 21:59 711 32.93
08/25/2026 21:59 28 32.93
08/25/2026 21:59 61 32.93
08/25/2026 21:59 169 32.93
08/25/2026 21:59 300 32.93
08/25/2026 21:59 60 32.93
08/25/2026 21:59 1 32.93
08/25/2026 21:59 800 32.93
08/25/2026 21:59 4 32.93
08/25/2026 21:59 500 32.93
08/25/2026 21:59 300 32.93
08/25/2026 21:59 60 32.93
08/25/2026 21:59 38 32.93
08/25/2026 21:59 9 32.93
08/25/2026 21:59 10 32.93
08/25/2026 21:59 1 32.93
08/25/2026 21:59 1 32.93
08/25/2026 21:59 2 32.93
08/25/2026 21:59 100 32.93
08/25/2026 21:59 16 32.93
08/25/2026 21:59 3900 32.93
08/25/2026 21:59 600 32.93
08/25/2026 21:59 86 32.93
08/25/2026 21:59 77 32.93
08/25/2026 21:59 60 32.93
08/25/2026 21:59 3 32.93
08/25/2026 21:59 2 32.93
08/25/2026 21:59 43 32.94
08/25/2026 21:59 100 32.935
08/25/2026 21:59 100 32.935
08/25/2026 21:59 100 32.935
08/25/2026 21:59 10 32.93
08/25/2026 21:59 80 32.93
08/25/2026 21:59 23 32.94
08/25/2026 21:59 5 32.94
08/25/2026 21:59 25 32.935
08/25/2026 21:59 75 32.935
08/25/2026 21:59 85 32.94
08/25/2026 21:59 1 32.94
08/25/2026 21:59 13 32.93
08/25/2026 21:59 75 32.93
08/25/2026 21:59 12 32.93
08/25/2026 21:59 100 32.93
08/25/2026 21:59 83 32.93
08/25/2026 21:59 100 32.93
08/25/2026 21:59 100 32.93
08/25/2026 21:59 302 32.92
08/25/2026 21:59 100 32.92
08/25/2026 21:59 84 32.92
08/25/2026 21:59 200 32.92
08/25/2026 21:59 24 32.92
08/25/2026 21:59 526 32.92
08/25/2026 21:59 300 32.92
08/25/2026 21:59 100 32.93
08/25/2026 21:59 17 32.935
08/25/2026 21:59 75 32.935
08/25/2026 21:59 8 32.935
08/25/2026 21:59 93 32.935
08/25/2026 21:59 3 32.935
08/25/2026 21:59 100 32.94
08/25/2026 21:59 4 32.94
08/25/2026 21:59 80 32.94
08/25/2026 21:59 55 32.94
08/25/2026 21:59 82 32.94
08/25/2026 21:59 2 32.94
08/25/2026 21:59 40 32.96
08/25/2026 21:59 10 32.96
08/25/2026 21:59 61 32.96
08/25/2026 21:59 64 32.97
08/25/2026 21:59 61 32.98
08/25/2026 21:59 100 32.98
08/25/2026 21:59 100 32.98
08/25/2026 21:59 100 32.98
08/25/2026 21:59 100 32.98
08/25/2026 21:59 100 32.98
08/25/2026 21:59 200 32.98
08/25/2026 21:59 100 32.98
08/25/2026 21:59 100 32.98
08/25/2026 21:59 100 32.98
08/25/2026 21:59 100 32.98
08/25/2026 21:59 100 32.98
08/25/2026 21:59 100 32.98
08/25/2026 21:59 100 32.98
08/25/2026 21:59 100 32.98
08/25/2026 21:59 1700 32.98
08/25/2026 21:59 62 32.98
08/25/2026 21:59 157 32.99
08/25/2026 21:59 43 32.99
08/25/2026 21:59 60 32.99
08/25/2026 21:59 207 32.99
08/25/2026 21:59 43 32.99
08/25/2026 21:59 250 32.99
08/25/2026 21:59 100 32.99
08/25/2026 21:59 100 32.99
08/25/2026 21:59 64 32.99
08/25/2026 21:59 500 32.99
08/25/2026 21:59 136 32.99
08/25/2026 21:59 64 32.99
08/25/2026 21:59 203 32.99
08/25/2026 21:59 200 32.99
08/25/2026 21:59 150 32.99
08/25/2026 21:59 350 32.99
08/25/2026 21:59 50 32.99
08/25/2026 21:59 150 32.99
08/25/2026 21:59 273 32.99
08/25/2026 21:59 3000 32.99
08/25/2026 21:59 500 32.99
08/25/2026 21:59 200 32.99
08/25/2026 21:59 400 32.99
08/25/2026 21:59 1 32.99
08/25/2026 21:59 200 32.99
08/25/2026 21:59 73 32.99
08/25/2026 21:59 1000 32.99
08/25/2026 21:59 1200 32.99
08/25/2026 21:59 200 32.99
08/25/2026 21:59 300 32.99
08/25/2026 21:59 74 32.99
08/25/2026 21:59 1 32.99
08/25/2026 21:59 400 32.99
08/25/2026 21:59 16 32.99
08/25/2026 21:59 500 32.99
08/25/2026 21:59 3 32.99
08/25/2026 21:59 300 32.99
08/25/2026 21:59 105 32.99
08/25/2026 21:58 95 32.99
08/25/2026 21:58 400 32.99
08/25/2026 21:58 400 32.99
08/25/2026 21:58 300 32.99
08/25/2026 21:58 155 32.99
08/25/2026 21:58 45 32.99
08/25/2026 21:58 400 32.99
08/25/2026 21:58 38 32.99
08/25/2026 21:58 470 32.99
08/25/2026 21:58 30 32.99
08/25/2026 21:58 162 32.99
08/25/2026 21:58 400 32.99
08/25/2026 21:58 391 32.99
08/25/2026 21:58 109 32.99
08/25/2026 21:58 100 32.99
08/25/2026 21:58 744 32.99
08/25/2026 21:58 56 32.99
08/25/2026 21:58 93 32.99
08/25/2026 21:58 1 32.99
08/25/2026 21:58 100 32.99
08/25/2026 21:58 200 32.99
08/25/2026 21:58 400 32.99
08/25/2026 21:58 159 32.99
08/25/2026 21:58 204 32.99
08/25/2026 21:58 137 32.99
08/25/2026 21:58 1 32.99
08/25/2026 21:58 100 32.99
08/25/2026 21:58 200 32.99
08/25/2026 21:58 100 32.99
08/25/2026 21:58 39 32.99
08/25/2026 21:58 34 32.99
08/25/2026 21:58 240 33.00
08/25/2026 21:58 100 33.00
08/25/2026 21:58 80 33.00
08/25/2026 21:58 63 33.00
08/25/2026 21:58 113 33.00
08/25/2026 21:58 100 33.00
08/25/2026 21:58 100 32.99
08/25/2026 21:58 3 32.99
08/25/2026 21:58 3 32.99
08/25/2026 21:58 59 32.99
08/25/2026 21:58 30 32.99
08/25/2026 21:58 59 32.99
08/25/2026 21:58 141 32.99
08/25/2026 21:58 22 32.99
08/25/2026 21:58 5 32.99
08/25/2026 21:58 18 32.99
08/25/2026 21:58 1 32.99
08/25/2026 21:58 100 32.98
08/25/2026 21:58 37 32.97
08/25/2026 21:58 200 32.965
08/25/2026 21:58 21 32.96
08/25/2026 21:58 100 32.96
08/25/2026 21:58 60 32.97
08/25/2026 21:58 28 32.97
08/25/2026 21:58 1 32.97
08/25/2026 21:58 6 32.97
08/25/2026 21:58 3 32.97
08/25/2026 21:58 18 32.97
08/25/2026 21:58 82 32.97
08/25/2026 21:58 1 32.97
08/25/2026 21:58 1 32.97
08/25/2026 21:58 32 32.97
08/25/2026 21:58 1 32.97
08/25/2026 21:58 2 32.97
08/25/2026 21:58 1 32.97
08/25/2026 21:58 3 32.97
08/25/2026 21:58 10 32.97
08/25/2026 21:58 100 32.96
08/25/2026 21:58 100 32.96
08/25/2026 21:58 66 32.96
08/25/2026 21:58 100 32.96
08/25/2026 21:58 26 32.96
08/25/2026 21:58 100 32.95
08/25/2026 21:58 200 32.95
08/25/2026 21:58 100 32.95
08/25/2026 21:58 100 32.95
08/25/2026 21:58 173 32.95
08/25/2026 21:58 65 32.95
08/25/2026 21:58 19 32.95
08/25/2026 21:58 25 32.95
08/25/2026 21:58 25 32.935
08/25/2026 21:58 75 32.935
08/25/2026 21:58 25 32.935
08/25/2026 21:58 75 32.935
08/25/2026 21:58 75 32.93
08/25/2026 21:58 1 32.93
08/25/2026 21:58 99 32.93
08/25/2026 21:58 274 32.93
08/25/2026 21:58 10 32.93
08/25/2026 21:58 32 32.93
08/25/2026 21:58 100 32.94
08/25/2026 21:58 33 32.94
08/25/2026 21:58 67 32.94
08/25/2026 21:58 24 32.945
08/25/2026 21:58 25 32.95
08/25/2026 21:58 75 32.95
08/25/2026 21:58 75 32.95
08/25/2026 21:58 30 32.95
08/25/2026 21:58 70 32.95
08/25/2026 21:58 56 32.96
08/25/2026 21:58 8 32.96
08/25/2026 21:58 50 32.96
08/25/2026 21:58 100 32.95
08/25/2026 21:58 27 32.96
08/25/2026 21:58 100 32.97
08/25/2026 21:58 12 32.97
08/25/2026 21:58 100 32.98
08/25/2026 21:58 100 32.98
08/25/2026 21:58 90 32.98
08/25/2026 21:58 10 32.98
08/25/2026 21:58 3 32.98
08/25/2026 21:58 40 32.98
08/25/2026 21:58 1200 32.99
08/25/2026 21:58 500 32.99
08/25/2026 21:58 500 32.99
08/25/2026 21:58 100 32.99
08/25/2026 21:58 68 32.99
08/25/2026 21:58 59 32.99
08/25/2026 21:58 3 32.99
08/25/2026 21:58 20 32.99
08/25/2026 21:58 46 32.99
08/25/2026 21:58 1 32.99
08/25/2026 21:58 2 32.99
08/25/2026 21:58 1 32.99
08/25/2026 21:58 60 32.99
08/25/2026 21:58 500 32.99
08/25/2026 21:58 2000 32.99
08/25/2026 21:58 4 32.99
08/25/2026 21:58 150 32.99
08/25/2026 21:58 60 32.99
08/25/2026 21:58 442 32.99
08/25/2026 21:58 25 33.00
08/25/2026 21:58 65 33.00
08/25/2026 21:58 24 33.00
08/25/2026 21:58 200 33.00
08/25/2026 21:58 100 33.00
08/25/2026 21:58 100 33.00
08/25/2026 21:58 7 33.00
08/25/2026 21:58 25 33.00
08/25/2026 21:58 168 33.00
08/25/2026 21:58 10 33.00
08/25/2026 21:58 160 33.00
08/25/2026 21:58 440 33.00
08/25/2026 21:58 1 33.00
08/25/2026 21:58 3 33.00
08/25/2026 21:58 3 33.00
08/25/2026 21:58 74 33.00
08/25/2026 21:58 26 33.00
08/25/2026 21:58 26 33.00
08/25/2026 21:58 6 33.00
08/25/2026 21:58 400 33.00
08/25/2026 21:58 14 33.00
08/25/2026 21:58 1 33.00
08/25/2026 21:58 2 33.00
08/25/2026 21:58 46 33.00
08/25/2026 21:58 154 33.00
08/25/2026 21:58 177 33.00
08/25/2026 21:58 10 33.00
08/25/2026 21:58 60 33.00
08/25/2026 21:58 120 33.00
08/25/2026 21:58 60 32.995
08/25/2026 21:58 100 32.995
08/25/2026 21:58 104 32.995
08/25/2026 21:58 200 32.995
08/25/2026 21:58 20 32.99
08/25/2026 21:58 100 32.995
08/25/2026 21:58 100 32.995
08/25/2026 21:58 38 32.99
08/25/2026 21:58 10 32.99
08/25/2026 21:58 12 32.99
08/25/2026 21:58 47 32.99
08/25/2026 21:58 100 32.985
08/25/2026 21:58 26 32.99
08/25/2026 21:58 38 32.99
08/25/2026 21:58 200 32.99
08/25/2026 21:58 300 32.99
08/25/2026 21:58 177 32.99
08/25/2026 21:58 123 32.99
08/25/2026 21:58 100 32.99
08/25/2026 21:58 25 32.99
08/25/2026 21:58 100 32.99
08/25/2026 21:58 60 32.99
08/25/2026 21:58 77 32.99
08/25/2026 21:58 23 32.99
08/25/2026 21:58 200 32.99
08/25/2026 21:58 1 32.99
08/25/2026 21:58 300 32.99
08/25/2026 21:58 200 32.99
08/25/2026 21:58 25 32.985
08/25/2026 21:58 75 32.985
08/25/2026 21:58 100 32.985
08/25/2026 21:58 39 32.98
08/25/2026 21:58 16 32.98
08/25/2026 21:57 3 32.99
08/25/2026 21:57 600 32.99
08/25/2026 21:57 95 32.99
08/25/2026 21:57 5 32.99
08/25/2026 21:57 20 33.00
08/25/2026 21:57 75 33.00
08/25/2026 21:57 5 33.00
08/25/2026 21:57 75 32.985
08/25/2026 21:57 75 32.99
08/25/2026 21:57 100 33.00
08/25/2026 21:57 60 33.01
08/25/2026 21:57 87 33.01
08/25/2026 21:57 113 33.01
08/25/2026 21:57 8 33.01
08/25/2026 21:57 492 33.01
08/25/2026 21:57 4 33.01
08/25/2026 21:57 1 33.01
08/25/2026 21:57 73 33.01
08/25/2026 21:57 1 33.01
08/25/2026 21:57 60 33.01
08/25/2026 21:57 60 33.01
08/25/2026 21:57 9 33.01
08/25/2026 21:57 313 33.01
08/25/2026 21:57 178 33.01
08/25/2026 21:57 30 33.01
08/25/2026 21:57 25 33.02
08/25/2026 21:57 75 33.02
08/25/2026 21:57 82 33.03
08/25/2026 21:57 100 33.03
08/25/2026 21:57 100 33.015
08/25/2026 21:57 32 33.02
08/25/2026 21:57 37 33.02
08/25/2026 21:57 28 33.03
08/25/2026 21:57 178 33.03
08/25/2026 21:57 222 33.03
08/25/2026 21:57 72 33.03
08/25/2026 21:57 400 33.03
08/25/2026 21:57 1 33.03
08/25/2026 21:57 32 33.03
08/25/2026 21:57 400 33.03
08/25/2026 21:57 100 33.04
08/25/2026 21:57 4 33.04
08/25/2026 21:57 30 33.04
08/25/2026 21:57 48 33.05
08/25/2026 21:57 9 33.05
08/25/2026 21:57 22 33.06
08/25/2026 21:57 53 33.06
08/25/2026 21:57 325 33.06
08/25/2026 21:57 100 33.06
08/25/2026 21:57 25 33.06
08/25/2026 21:57 3 33.06
08/25/2026 21:57 47 33.06
08/25/2026 21:57 50 33.06
08/25/2026 21:57 50 33.06
08/25/2026 21:57 100 33.06
08/25/2026 21:57 25 33.06
08/25/2026 21:57 75 33.06
08/25/2026 21:57 100 33.06
08/25/2026 21:57 100 33.06
08/25/2026 21:57 100 33.06
08/25/2026 21:57 25 33.06
08/25/2026 21:57 100 33.06
08/25/2026 21:57 100 33.06
08/25/2026 21:57 100 33.06
08/25/2026 21:57 25 33.06
08/25/2026 21:57 75 33.06
08/25/2026 21:57 25 33.06
08/25/2026 21:57 75 33.06
08/25/2026 21:57 100 33.06
08/25/2026 21:57 25 33.06
08/25/2026 21:57 75 33.06
08/25/2026 21:57 25 33.06
08/25/2026 21:57 75 33.06
08/25/2026 21:57 25 33.06
08/25/2026 21:57 75 33.06
08/25/2026 21:57 100 33.06
08/25/2026 21:57 25 33.06
08/25/2026 21:57 75 33.06
08/25/2026 21:57 25 33.06
08/25/2026 21:57 75 33.06
08/25/2026 21:57 100 33.06
08/25/2026 21:57 100 33.06
08/25/2026 21:57 100 33.06
08/25/2026 21:57 100 33.06
08/25/2026 21:57 100 33.06
08/25/2026 21:57 100 33.06
08/25/2026 21:57 100 33.06
08/25/2026 21:57 50 33.06
08/25/2026 21:57 50 33.06
08/25/2026 21:57 50 33.06
08/25/2026 21:57 50 33.06
08/25/2026 21:57 100 33.06
08/25/2026 21:57 10 33.06
08/25/2026 21:57 100 33.06
08/25/2026 21:57 100 33.06
08/25/2026 21:57 100 33.06
08/25/2026 21:57 100 33.06
08/25/2026 21:57 1 33.06
08/25/2026 21:57 1 33.06
08/25/2026 21:57 6 33.06
08/25/2026 21:57 25 33.06
08/25/2026 21:57 31 33.06
08/25/2026 21:57 60 33.07
08/25/2026 21:57 100 33.07
08/25/2026 21:57 24 33.08
08/25/2026 21:57 100 33.08
08/25/2026 21:57 60 33.07
08/25/2026 21:57 100 33.07
08/25/2026 21:57 100 33.06
08/25/2026 21:57 25 33.06
08/25/2026 21:57 100 33.06
08/25/2026 21:57 22 33.06
08/25/2026 21:57 100 33.05
08/25/2026 21:57 100 33.05
08/25/2026 21:57 1 33.05
08/25/2026 21:57 60 33.05
08/25/2026 21:57 100 33.04
08/25/2026 21:57 100 33.04
08/25/2026 21:57 100 33.04
08/25/2026 21:57 30 33.02
08/25/2026 21:57 100 33.02
08/25/2026 21:57 12 33.01
08/25/2026 21:57 32 33.01
08/25/2026 21:57 31 33.02
08/25/2026 21:57 25 33.02
08/25/2026 21:57 25 33.04
08/25/2026 21:57 100 33.03
08/25/2026 21:57 10 33.03
08/25/2026 21:57 4 33.03
08/25/2026 21:57 25 33.02
08/25/2026 21:57 75 33.02
08/25/2026 21:57 100 33.02
08/25/2026 21:57 100 33.02
08/25/2026 21:57 60 33.02
08/25/2026 21:57 100 33.02
08/25/2026 21:57 25 33.01
08/25/2026 21:57 60 33.01
08/25/2026 21:57 31 33.00
08/25/2026 21:57 25 33.00
08/25/2026 21:57 2 33.00
08/25/2026 21:57 15 33.00
08/25/2026 21:57 37 33.00
08/25/2026 21:57 31 33.01
08/25/2026 21:56 25 33.01
08/25/2026 21:56 100 33.01
08/25/2026 21:56 100 33.01
08/25/2026 21:56 100 33.01
08/25/2026 21:56 88 33.01
08/25/2026 21:56 12 33.01
08/25/2026 21:56 88 33.01
08/25/2026 21:56 12 33.01
08/25/2026 21:56 300 33.01
08/25/2026 21:56 100 33.01
08/25/2026 21:56 100 33.01
08/25/2026 21:56 37 33.01
08/25/2026 21:56 2 33.04
08/25/2026 21:56 6 33.04
08/25/2026 21:56 100 33.03
08/25/2026 21:56 24 33.03
08/25/2026 21:56 2 33.03
08/25/2026 21:56 100 33.03
08/25/2026 21:56 2 33.02
08/25/2026 21:56 100 33.02
08/25/2026 21:56 100 33.02
08/25/2026 21:56 60 33.01
08/25/2026 21:56 25 33.01
08/25/2026 21:56 33 33.01
08/25/2026 21:56 38 33.01
08/25/2026 21:56 60 33.00
08/25/2026 21:56 60 33.00
08/25/2026 21:56 1 33.00
08/25/2026 21:56 39 33.00
08/25/2026 21:56 21 33.00
08/25/2026 21:56 30 33.00
08/25/2026 21:56 100 32.99
08/25/2026 21:56 60 32.99
08/25/2026 21:56 100 32.99
08/25/2026 21:56 44 32.98
08/25/2026 21:56 25 32.98
08/25/2026 21:56 27 32.98
08/25/2026 21:56 4 32.98
08/25/2026 21:56 200 32.99
08/25/2026 21:56 99 32.99
08/25/2026 21:56 21 32.99
08/25/2026 21:56 35 32.99
08/25/2026 21:56 31 32.985
08/25/2026 21:56 68 32.985
08/25/2026 21:56 1 32.985
08/25/2026 21:56 31 32.985
08/25/2026 21:56 25 32.99
08/25/2026 21:56 29 32.99
08/25/2026 21:56 1 32.99
08/25/2026 21:56 25 33.00
08/25/2026 21:56 27 33.00
08/25/2026 21:56 25 33.00
08/25/2026 21:56 5 33.00
08/25/2026 21:56 1 33.00
08/25/2026 21:56 27 33.01
08/25/2026 21:56 31 33.01
08/25/2026 21:56 8 33.02
08/25/2026 21:56 11 33.02
08/25/2026 21:56 32 33.01
08/25/2026 21:56 25 33.02
08/25/2026 21:56 68 33.015
08/25/2026 21:56 300 33.01
08/25/2026 21:56 1000 33.01
08/25/2026 21:56 300 33.01
08/25/2026 21:56 100 33.01
08/25/2026 21:56 100 33.01
08/25/2026 21:56 1 33.01
08/25/2026 21:56 100 33.01
08/25/2026 21:56 4 33.01
08/25/2026 21:56 1 33.01
08/25/2026 21:56 25 33.01
08/25/2026 21:56 24 33.01
08/25/2026 21:56 100 33.02
08/25/2026 21:56 300 33.02
08/25/2026 21:56 4 33.02
08/25/2026 21:56 60 33.02
08/25/2026 21:56 100 33.02
08/25/2026 21:56 25 33.02
08/25/2026 21:56 100 33.02
08/25/2026 21:56 1200 33.02
08/25/2026 21:56 300 33.02
08/25/2026 21:56 12 33.02
08/25/2026 21:56 24 33.03
08/25/2026 21:56 100 33.03
08/25/2026 21:56 10 33.02
08/25/2026 21:56 25 33.03
08/25/2026 21:56 20 33.03
08/25/2026 21:56 7 33.03
08/25/2026 21:56 10 33.03
08/25/2026 21:56 100 33.03
08/25/2026 21:56 25 33.02
08/25/2026 21:56 16 33.02
08/25/2026 21:56 18 33.02
08/25/2026 21:56 120 33.01
08/25/2026 21:56 25 33.01
08/25/2026 21:56 1 33.01
08/25/2026 21:55 25 33.01
08/25/2026 21:55 51 33.00
08/25/2026 21:55 25 33.00
08/25/2026 21:55 1000 33.00
08/25/2026 21:55 1 33.00
08/25/2026 21:55 22 33.00
08/25/2026 21:55 100 33.00
08/25/2026 21:55 22 33.01
08/25/2026 21:55 200 33.01
08/25/2026 21:55 25 33.005
08/25/2026 21:55 75 33.005
08/25/2026 21:55 25 33.02
08/25/2026 21:55 1 33.02
08/25/2026 21:55 1 33.02
08/25/2026 21:55 26 33.02
08/25/2026 21:55 100 33.02
08/25/2026 21:55 130 33.03
08/25/2026 21:55 206 33.03
08/25/2026 21:55 81 33.03
08/25/2026 21:55 83 33.03
08/25/2026 21:55 25 33.03
08/25/2026 21:55 24 33.03
08/25/2026 21:55 500 33.03
08/25/2026 21:55 25 33.04
08/25/2026 21:55 23 33.03
08/25/2026 21:55 25 33.04
08/25/2026 21:55 19 33.03
08/25/2026 21:55 3 33.03
08/25/2026 21:55 25 33.03
08/25/2026 21:55 100 33.03
08/25/2026 21:55 100 33.03
08/25/2026 21:55 25 33.04
08/25/2026 21:55 88 33.04
08/25/2026 21:55 25 33.045
08/25/2026 21:55 35 33.04
08/25/2026 21:55 100 33.04
08/25/2026 21:55 77 33.04
08/25/2026 21:55 23 33.04
08/25/2026 21:55 200 33.05
08/25/2026 21:55 140 33.03
08/25/2026 21:55 20 33.04
08/25/2026 21:55 25 33.03
08/25/2026 21:55 100 33.03
08/25/2026 21:55 100 33.025
08/25/2026 21:55 5 33.03
08/25/2026 21:55 600 33.02
08/25/2026 21:55 27 33.02
08/25/2026 21:55 100 33.03
08/25/2026 21:55 50 33.03
08/25/2026 21:55 1 33.03
08/25/2026 21:55 51 33.025
08/25/2026 21:55 82 33.02
08/25/2026 21:55 12 33.02
08/25/2026 21:55 88 33.02
08/25/2026 21:55 100 33.02
08/25/2026 21:55 6 33.02
08/25/2026 21:55 9 33.02
08/25/2026 21:55 51 33.02
08/25/2026 21:55 49 33.02
08/25/2026 21:55 21 33.02
08/25/2026 21:55 50 33.02
08/25/2026 21:55 40 33.03
08/25/2026 21:55 25 33.04
08/25/2026 21:55 21 33.03
08/25/2026 21:55 25 33.04
08/25/2026 21:55 1 33.04
08/25/2026 21:55 24 33.04
08/25/2026 21:55 8 33.04
08/25/2026 21:55 22 33.04
08/25/2026 21:55 22 33.03
08/25/2026 21:55 129 33.03
08/25/2026 21:55 997 33.03
08/25/2026 21:55 100 33.035
08/25/2026 21:55 3 33.04
08/25/2026 21:55 25 33.04
08/25/2026 21:55 100 33.035
08/25/2026 21:55 58 33.04
08/25/2026 21:55 100 33.04
08/25/2026 21:55 3 33.03
08/25/2026 21:55 85 33.03
08/25/2026 21:55 12 33.03
08/25/2026 21:55 100 33.03
08/25/2026 21:55 100 33.03
08/25/2026 21:55 25 33.035
08/25/2026 21:55 75 33.035
08/25/2026 21:55 75 33.04
08/25/2026 21:55 40 33.04
08/25/2026 21:55 75 33.04
08/25/2026 21:55 200 33.03
08/25/2026 21:54 5 33.02
08/25/2026 21:54 25 33.005
08/25/2026 21:54 75 33.005
08/25/2026 21:54 100 33.00
08/25/2026 21:54 79 33.00
08/25/2026 21:54 21 33.00
08/25/2026 21:54 179 33.00
08/25/2026 21:54 100 33.00
08/25/2026 21:54 100 33.00
08/25/2026 21:54 100 33.00
08/25/2026 21:54 100 33.00
08/25/2026 21:54 100 33.01
08/25/2026 21:54 25 33.01
08/25/2026 21:54 100 33.01
08/25/2026 21:54 25 33.01
08/25/2026 21:54 2400 33.01
08/25/2026 21:54 100 33.01
08/25/2026 21:54 100 33.01
08/25/2026 21:54 75 33.015
08/25/2026 21:54 75 33.02
08/25/2026 21:54 25 33.03
08/25/2026 21:54 35 33.04
08/25/2026 21:54 19 33.05
08/25/2026 21:54 20 33.05
08/25/2026 21:54 1 33.07
08/25/2026 21:54 26 33.07
08/25/2026 21:54 29 33.08
08/25/2026 21:54 200 33.08
08/25/2026 21:54 171 33.08
08/25/2026 21:54 200 33.08
08/25/2026 21:54 200 33.08
08/25/2026 21:54 31 33.08
08/25/2026 21:54 169 33.08
08/25/2026 21:54 40 33.08
08/25/2026 21:54 25 33.08
08/25/2026 21:54 100 33.09
08/25/2026 21:54 25 33.08
08/25/2026 21:54 21 33.08
08/25/2026 21:54 4 33.08
08/25/2026 21:54 100 33.08
08/25/2026 21:54 4 33.07
08/25/2026 21:54 6 33.07
08/25/2026 21:54 25 33.04
08/25/2026 21:54 100 33.04
08/25/2026 21:54 100 33.03
08/25/2026 21:54 2134 33.03
08/25/2026 21:54 20 33.03
08/25/2026 21:54 200 33.03
08/25/2026 21:54 9 33.03
08/25/2026 21:54 30 33.04
08/25/2026 21:54 28 33.03
08/25/2026 21:54 25 33.02
08/25/2026 21:54 100 33.02
08/25/2026 21:54 175 33.01
08/25/2026 21:54 325 33.01
08/25/2026 21:54 100 33.02
08/25/2026 21:54 100 33.02
08/25/2026 21:54 25 33.02
08/25/2026 21:54 3 33.02
08/25/2026 21:54 9 33.02
08/25/2026 21:54 100 33.01
08/25/2026 21:54 100 33.01
08/25/2026 21:54 100 33.01
08/25/2026 21:54 25 33.01
08/25/2026 21:54 17 33.01
08/25/2026 21:54 5 33.00
08/25/2026 21:54 22 33.00
08/25/2026 21:54 19 33.00
08/25/2026 21:54 3 33.00
08/25/2026 21:54 100 32.99
08/25/2026 21:54 25 32.99
08/25/2026 21:54 1 32.99
08/25/2026 21:54 1 32.99
08/25/2026 21:54 36 32.99
08/25/2026 21:54 64 32.99
08/25/2026 21:54 100 32.985
08/25/2026 21:53 20 32.98
08/25/2026 21:53 20 32.98
08/25/2026 21:53 96 32.97
08/25/2026 21:53 4 32.97
08/25/2026 21:53 1 32.97
08/25/2026 21:53 26 32.96
08/25/2026 21:53 5 32.96
08/25/2026 21:53 85 32.955
08/25/2026 21:53 5 32.955
08/25/2026 21:53 5 32.955
08/25/2026 21:53 5 32.955
08/25/2026 21:53 100 32.96
08/25/2026 21:53 75 32.97
08/25/2026 21:53 100 32.97
08/25/2026 21:53 25 32.97
08/25/2026 21:53 100 32.97
08/25/2026 21:53 100 32.97
08/25/2026 21:53 600 32.98
08/25/2026 21:53 200 32.98
08/25/2026 21:53 25 32.98
08/25/2026 21:53 300 32.98
08/25/2026 21:53 143 32.98
08/25/2026 21:53 7 32.98
08/25/2026 21:53 1 32.985
08/25/2026 21:52 150 32.98
08/25/2026 21:52 100 32.985
08/25/2026 21:52 100 32.98
08/25/2026 21:52 100 32.995
08/25/2026 21:52 5 32.98
08/25/2026 21:52 100 32.98
08/25/2026 21:52 1 32.98
08/25/2026 21:52 25 32.98
08/25/2026 21:52 100 32.98
08/25/2026 21:52 100 32.98
08/25/2026 21:52 100 32.99
08/25/2026 21:52 100 32.99
08/25/2026 21:52 25 33.00
08/25/2026 21:52 100 33.00
08/25/2026 21:52 81 33.00
08/25/2026 21:52 5 33.00
08/25/2026 21:52 163 33.00
08/25/2026 21:52 100 32.98
08/25/2026 21:52 150 32.98
08/25/2026 21:52 20 32.99
08/25/2026 21:52 7 33.00
08/25/2026 21:52 85 33.00
08/25/2026 21:52 114 33.00
08/25/2026 21:52 197 33.00
08/25/2026 21:52 103 33.00
08/25/2026 21:52 76 33.00
08/25/2026 21:52 224 33.00
08/25/2026 21:52 76 33.00
08/25/2026 21:52 300 33.00
08/25/2026 21:52 300 33.00
08/25/2026 21:52 100 33.00
08/25/2026 21:52 300 33.00
08/25/2026 21:52 300 33.00
08/25/2026 21:52 100 33.00
08/25/2026 21:52 25 33.00
08/25/2026 21:52 75 33.00
08/25/2026 21:51 9 33.00
08/25/2026 21:51 91 33.00
08/25/2026 21:51 60 33.00
08/25/2026 21:51 60 33.00
08/25/2026 21:51 200 33.00
08/25/2026 21:51 187 32.99
08/25/2026 21:51 18 32.99
08/25/2026 21:51 1 32.99
08/25/2026 21:51 25 32.97
08/25/2026 21:51 75 32.97
08/25/2026 21:51 17 32.97
08/25/2026 21:51 12 32.97
08/25/2026 21:51 100 32.96
08/25/2026 21:51 5 32.96
08/25/2026 21:51 100 32.96
08/25/2026 21:51 1 32.96
08/25/2026 21:51 24 32.96
08/25/2026 21:51 15 32.95
08/25/2026 21:51 100 32.95
08/25/2026 21:51 100 32.95
08/25/2026 21:51 100 32.95
08/25/2026 21:51 100 32.94
08/25/2026 21:51 24 32.94
08/25/2026 21:51 8 32.93
08/25/2026 21:50 400 32.92
08/25/2026 21:50 29 32.90
08/25/2026 21:50 71 32.90
08/25/2026 21:50 5 32.92
08/25/2026 21:50 71 32.93
08/25/2026 21:50 71 32.935
08/25/2026 21:50 35 32.94
08/25/2026 21:50 25 32.94
08/25/2026 21:50 14 32.94
08/25/2026 21:50 100 32.95
08/25/2026 21:50 100 32.95
08/25/2026 21:50 25 32.96
08/25/2026 21:50 100 32.96
08/25/2026 21:50 100 32.955
08/25/2026 21:50 39 32.955
08/25/2026 21:50 100 32.97
08/25/2026 21:50 10 32.98
08/25/2026 21:50 90 32.985
08/25/2026 21:50 10 32.985
08/25/2026 21:50 25 32.985
08/25/2026 21:50 75 32.985
08/25/2026 21:50 60 32.98
08/25/2026 21:49 158 32.97
08/25/2026 21:49 100 32.97
08/25/2026 21:49 100 32.97
08/25/2026 21:49 21 32.97
08/25/2026 21:49 16 32.98
08/25/2026 21:49 100 32.99
08/25/2026 21:49 25 32.99
08/25/2026 21:49 59 32.99
08/25/2026 21:49 13 33.00
08/25/2026 21:49 100 33.00
08/25/2026 21:49 100 33.01
08/25/2026 21:49 1 33.01
08/25/2026 21:49 2 33.02
08/25/2026 21:49 69 33.02
08/25/2026 21:49 2 33.02
08/25/2026 21:49 29 33.02
08/25/2026 21:49 100 33.02
08/25/2026 21:49 170 33.02
08/25/2026 21:49 2 33.02
08/25/2026 21:49 24 33.02
08/25/2026 21:49 100 33.01
08/25/2026 21:49 100 33.00
08/25/2026 21:49 1 33.00
08/25/2026 21:49 1 33.00
08/25/2026 21:49 100 33.00
08/25/2026 21:49 100 33.00
08/25/2026 21:49 7 32.99
08/25/2026 21:49 100 32.99
08/25/2026 21:49 200 32.99
08/25/2026 21:49 32 32.99
08/25/2026 21:49 100 32.99
08/25/2026 21:49 5 33.00
08/25/2026 21:49 17 33.00
08/25/2026 21:49 100 32.99
08/25/2026 21:49 100 32.99
08/25/2026 21:49 24 32.99
08/25/2026 21:49 1 32.99
08/25/2026 21:49 170 32.98
08/25/2026 21:49 60 32.98
08/25/2026 21:49 1 32.98
08/25/2026 21:49 60 32.98
08/25/2026 21:49 98 32.98
08/25/2026 21:49 2 32.98
08/25/2026 21:49 100 32.97
08/25/2026 21:49 191 32.97
08/25/2026 21:49 75 32.97
08/25/2026 21:49 1 32.97
08/25/2026 21:49 24 32.97
08/25/2026 21:49 50 32.965
08/25/2026 21:49 50 32.965
08/25/2026 21:48 100 32.96
08/25/2026 21:48 2 32.96
08/25/2026 21:48 24 32.95
08/25/2026 21:48 20 32.96
08/25/2026 21:48 100 32.95
08/25/2026 21:48 100 32.95
08/25/2026 21:48 100 32.95
08/25/2026 21:48 100 32.95
08/25/2026 21:48 200 32.95
08/25/2026 21:48 100 32.95
08/25/2026 21:48 100 32.95
08/25/2026 21:48 5 32.95
08/25/2026 21:48 25 32.95
08/25/2026 21:48 24 32.95
08/25/2026 21:48 6 32.93
08/25/2026 21:48 100 32.93
08/25/2026 21:48 25 32.92
08/25/2026 21:48 100 32.92
08/25/2026 21:48 1 32.92
08/25/2026 21:47 1 32.92
08/25/2026 21:47 20 32.92
08/25/2026 21:47 80 32.92
08/25/2026 21:47 10 32.93
08/25/2026 21:47 100 32.94
08/25/2026 21:47 100 32.94
08/25/2026 21:47 34 32.95
08/25/2026 21:47 100 32.94
08/25/2026 21:47 24 32.94
08/25/2026 21:47 2 32.94
08/25/2026 21:47 1 32.93
08/25/2026 21:47 33 32.93
08/25/2026 21:47 10 32.93
08/25/2026 21:47 200 32.925
08/25/2026 21:47 75 32.92
08/25/2026 21:46 100 32.92
08/25/2026 21:46 24 32.91
08/25/2026 21:46 5 32.90
08/25/2026 21:46 15 32.90
08/25/2026 21:46 15 32.90
08/25/2026 21:46 45 32.90
08/25/2026 21:46 6 32.90
08/25/2026 21:46 100 32.90
08/25/2026 21:46 49 32.90
08/25/2026 21:46 51 32.90
08/25/2026 21:46 12 32.89
08/25/2026 21:46 1 32.88
08/25/2026 21:46 17 32.88
08/25/2026 21:46 200 32.88
08/25/2026 21:46 1 32.87
08/25/2026 21:46 75 32.865
08/25/2026 21:46 1 32.865
08/25/2026 21:46 25 32.86
08/25/2026 21:46 100 32.86
08/25/2026 21:46 24 32.855
08/25/2026 21:46 34 32.87
08/25/2026 21:46 122 32.87
08/25/2026 21:46 25 32.87
08/25/2026 21:46 1 32.87
08/25/2026 21:46 18 32.87
08/25/2026 21:46 25 32.86
08/25/2026 21:46 50 32.86
08/25/2026 21:46 2 32.86
08/25/2026 21:45 100 32.85
08/25/2026 21:45 40 32.85
08/25/2026 21:45 177 32.85
08/25/2026 21:45 25 32.84
08/25/2026 21:45 100 32.86
08/25/2026 21:45 4 32.86
08/25/2026 21:45 100 32.86
08/25/2026 21:45 200 32.86
08/25/2026 21:45 20 32.85
08/25/2026 21:45 1 32.85
08/25/2026 21:45 60 32.85
08/25/2026 21:45 1 32.85
08/25/2026 21:45 60 32.84
08/25/2026 21:45 200 32.84
08/25/2026 21:45 25 32.84
08/25/2026 21:45 100 32.84
08/25/2026 21:45 100 32.83
08/25/2026 21:45 25 32.83
08/25/2026 21:45 6 32.83
08/25/2026 21:45 23 32.82
08/25/2026 21:45 68 32.82
08/25/2026 21:45 32 32.82
08/25/2026 21:45 1 32.83
08/25/2026 21:45 25 32.83
08/25/2026 21:45 22 32.84
08/25/2026 21:45 100 32.84
08/25/2026 21:45 100 32.845
08/25/2026 21:44 2 32.83
08/25/2026 21:44 20 32.83
08/25/2026 21:44 50 32.84
08/25/2026 21:44 100 32.84
08/25/2026 21:44 61 32.84
08/25/2026 21:44 60 32.83
08/25/2026 21:44 3 32.83
08/25/2026 21:44 170 32.83
08/25/2026 21:44 100 32.825
08/25/2026 21:44 75 32.825
08/25/2026 21:44 20 32.83
08/25/2026 21:44 100 32.83
08/25/2026 21:44 100 32.84
08/25/2026 21:44 100 32.84
08/25/2026 21:44 3 32.84
08/25/2026 21:44 39 32.84
08/25/2026 21:44 58 32.84
08/25/2026 21:44 45 32.84
08/25/2026 21:44 42 32.84
08/25/2026 21:44 13 32.84
08/25/2026 21:44 99 32.84
08/25/2026 21:44 1 32.84
08/25/2026 21:44 25 32.85
08/25/2026 21:44 25 32.85
08/25/2026 21:44 200 32.86
08/25/2026 21:44 10 32.86
08/25/2026 21:44 100 32.86
08/25/2026 21:44 459 32.86
08/25/2026 21:44 100 32.86
08/25/2026 21:44 40 32.86
08/25/2026 21:44 1 32.86
08/25/2026 21:43 32 32.88
08/25/2026 21:43 67 32.88
08/25/2026 21:43 1 32.88
08/25/2026 21:43 780 32.88
08/25/2026 21:43 5 32.88
08/25/2026 21:43 14 32.88
08/25/2026 21:43 20 32.88
08/25/2026 21:43 27 32.89
08/25/2026 21:43 20 32.89
08/25/2026 21:43 6 32.89
08/25/2026 21:43 100 32.89
08/25/2026 21:43 4 32.89
08/25/2026 21:43 44 32.89
08/25/2026 21:43 60 32.89
08/25/2026 21:43 1 32.89
08/25/2026 21:43 80 32.89
08/25/2026 21:43 181 32.89
08/25/2026 21:43 39 32.89
08/25/2026 21:42 100 32.93
08/25/2026 21:42 1 32.94
08/25/2026 21:42 54 32.94
08/25/2026 21:42 66 32.94
08/25/2026 21:42 100 32.95
08/25/2026 21:42 150 32.95
08/25/2026 21:42 25 32.95
08/25/2026 21:42 300 32.95
08/25/2026 21:42 25 32.95
08/25/2026 21:42 300 32.95
08/25/2026 21:42 25 32.95
08/25/2026 21:42 300 32.95
08/25/2026 21:42 56 32.97
08/25/2026 21:42 4 32.97
08/25/2026 21:42 118 32.96
08/25/2026 21:42 60 32.96
08/25/2026 21:42 25 32.96
08/25/2026 21:42 100 32.96
08/25/2026 21:42 500 32.95
08/25/2026 21:42 74 32.95
08/25/2026 21:42 154 32.96
08/25/2026 21:42 100 32.96
08/25/2026 21:42 13 32.94
08/25/2026 21:42 100 32.94
08/25/2026 21:42 100 32.94
08/25/2026 21:42 10 32.94
08/25/2026 21:42 165 32.93
08/25/2026 21:42 24 32.93
08/25/2026 21:42 60 32.93
08/25/2026 21:42 71 32.92
08/25/2026 21:42 200 32.92
08/25/2026 21:42 20 32.92
08/25/2026 21:42 100 32.92
08/25/2026 21:42 25 32.90
08/25/2026 21:42 100 32.90
08/25/2026 21:42 319 32.89
08/25/2026 21:42 20 32.89
08/25/2026 21:42 3 32.89
08/25/2026 21:42 3 32.89
08/25/2026 21:42 55 32.89
08/25/2026 21:42 4 32.89
08/25/2026 21:42 3 32.89
08/25/2026 21:42 12 32.89
08/25/2026 21:42 160 32.91
08/25/2026 21:42 1 32.91
08/25/2026 21:42 119 32.92
08/25/2026 21:41 1 32.92
08/25/2026 21:41 100 32.93
08/25/2026 21:41 100 32.93
08/25/2026 21:41 9 32.93
08/25/2026 21:41 15 32.94
08/25/2026 21:41 29 32.94
08/25/2026 21:41 9 32.945
08/25/2026 21:41 20 32.945
08/25/2026 21:41 100 32.95
08/25/2026 21:41 100 32.95
08/25/2026 21:40 60 32.95
08/25/2026 21:40 95 32.95
08/25/2026 21:40 5 32.95
08/25/2026 21:40 148 32.955
08/25/2026 21:40 25 32.955
08/25/2026 21:40 11 32.96
08/25/2026 21:40 89 32.96
08/25/2026 21:40 100 32.96
08/25/2026 21:40 83 32.96
08/25/2026 21:40 17 32.96
08/25/2026 21:40 100 32.97
08/25/2026 21:40 100 32.97
08/25/2026 21:40 100 32.97
08/25/2026 21:40 100 32.97
08/25/2026 21:40 100 32.97
08/25/2026 21:40 100 32.98
08/25/2026 21:40 25 32.99
08/25/2026 21:40 74 32.98
08/25/2026 21:40 100 32.99
08/25/2026 21:40 164 32.99
08/25/2026 21:40 116 32.98
08/25/2026 21:40 37 32.98
08/25/2026 21:40 18 32.98
08/25/2026 21:40 4 32.98
08/25/2026 21:40 60 32.98
08/25/2026 21:40 78 32.98
08/25/2026 21:40 2 32.98
08/25/2026 21:40 75 32.98
08/25/2026 21:40 100 32.98
08/25/2026 21:40 25 32.98
08/25/2026 21:40 25 32.96
08/25/2026 21:40 100 32.96
08/25/2026 21:40 120 32.97
08/25/2026 21:40 25 32.98
08/25/2026 21:40 100 32.98
08/25/2026 21:40 100 32.99
08/25/2026 21:40 100 32.99
08/25/2026 21:40 75 33.00
08/25/2026 21:40 30 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 60 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 150 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 84 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 3 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 16 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 3 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 16 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 3 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 16 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 2 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 17 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 2 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 17 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 2 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 17 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 2 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 169 33.00
08/25/2026 21:40 31 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 17 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 225 33.00
08/25/2026 21:40 152 33.00
08/25/2026 21:40 2 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 19 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 70 33.00
08/25/2026 21:40 6 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 225 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 800 33.00
08/25/2026 21:40 800 33.00
08/25/2026 21:40 800 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 800 33.00
08/25/2026 21:40 800 33.00
08/25/2026 21:40 800 33.00
08/25/2026 21:40 800 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 179 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 226 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 226 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 201 33.00
08/25/2026 21:40 4 33.00
08/25/2026 21:40 201 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 200 33.00
08/25/2026 21:40 84 33.00
08/25/2026 21:40 394 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 75 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 834 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 800 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 173 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 500 33.00
08/25/2026 21:40 498 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 383 33.00
08/25/2026 21:40 225 33.00
08/25/2026 21:40 701 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 133 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 1 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 82 33.00
08/25/2026 21:40 18 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 100 33.00
08/25/2026 21:40 300 33.00
08/25/2026 21:40 25 33.01
08/25/2026 21:40 10 33.01
08/25/2026 21:40 531 33.01
08/25/2026 21:40 169 33.01
08/25/2026 21:40 30 33.01
08/25/2026 21:39 200 33.02
08/25/2026 21:39 60 33.02
08/25/2026 21:39 6 33.00
08/25/2026 21:39 135 33.00
08/25/2026 21:39 55 33.00
08/25/2026 21:39 100 33.00
08/25/2026 21:39 10 33.00
08/25/2026 21:39 25 33.00
08/25/2026 21:39 100 33.01
08/25/2026 21:39 1 33.01
08/25/2026 21:39 10 33.01
08/25/2026 21:39 1 33.01
08/25/2026 21:39 7 33.00
08/25/2026 21:39 1 33.00
08/25/2026 21:39 103 33.00
08/25/2026 21:39 1 33.00
08/25/2026 21:39 300 33.00
08/25/2026 21:39 25 33.00
08/25/2026 21:39 25 33.01
08/25/2026 21:39 100 33.01
08/25/2026 21:39 75 33.02
08/25/2026 21:39 100 33.02
08/25/2026 21:39 25 33.02
08/25/2026 21:38 300 33.03
08/25/2026 21:38 25 33.03
08/25/2026 21:38 75 33.03
08/25/2026 21:38 100 33.03
08/25/2026 21:38 100 33.03
08/25/2026 21:38 18 33.03
08/25/2026 21:38 16 33.01
08/25/2026 21:38 25 33.03
08/25/2026 21:38 25 33.03
08/25/2026 21:38 25 33.03
08/25/2026 21:38 11 33.02
08/25/2026 21:38 100 33.02
08/25/2026 21:38 25 33.02
08/25/2026 21:38 60 33.02
08/25/2026 21:38 25 33.01
08/25/2026 21:38 300 33.00
08/25/2026 21:38 300 33.00
08/25/2026 21:38 300 33.00
08/25/2026 21:38 200 33.00
08/25/2026 21:38 99 33.00
08/25/2026 21:38 101 33.00
08/25/2026 21:38 100 33.00
08/25/2026 21:38 100 33.01
08/25/2026 21:38 100 33.01
08/25/2026 21:38 100 33.015
08/25/2026 21:38 100 33.01
08/25/2026 21:37 75 32.99
08/25/2026 21:37 100 32.99
08/25/2026 21:37 82 32.99
08/25/2026 21:37 100 32.98
08/25/2026 21:37 25 32.98
08/25/2026 21:37 100 32.96
08/25/2026 21:37 60 32.96
08/25/2026 21:37 1 32.96
08/25/2026 21:37 4 32.96
08/25/2026 21:37 25 32.96
08/25/2026 21:37 21 32.96
08/25/2026 21:37 79 32.96
08/25/2026 21:37 18494 32.98
08/25/2026 21:37 300 32.98
08/25/2026 21:37 300 32.98
08/25/2026 21:37 300 32.98
08/25/2026 21:37 300 32.98
08/25/2026 21:37 547 32.98
08/25/2026 21:37 183 32.98
08/25/2026 21:37 100 32.98
08/25/2026 21:37 100 32.98
08/25/2026 21:37 300 32.98
08/25/2026 21:37 50 32.98
08/25/2026 21:37 300 32.98
08/25/2026 21:37 52 32.985
08/25/2026 21:37 184 32.98
08/25/2026 21:37 3 32.98
08/25/2026 21:37 97 32.98
08/25/2026 21:37 3 32.98
08/25/2026 21:37 97 32.98
08/25/2026 21:37 100 32.98
08/25/2026 21:37 100 32.98
08/25/2026 21:37 100 32.99
08/25/2026 21:37 200 32.99
08/25/2026 21:37 200 32.99
08/25/2026 21:37 10 32.99
08/25/2026 21:37 60 32.99
08/25/2026 21:37 100 32.99
08/25/2026 21:36 33 33.00
08/25/2026 21:36 7 33.00
08/25/2026 21:36 100 32.98
08/25/2026 21:36 60 32.99
08/25/2026 21:36 15 32.99
08/25/2026 21:36 25 32.99
08/25/2026 21:36 25 32.98
08/25/2026 21:36 75 32.98
08/25/2026 21:36 25 32.98
08/25/2026 21:36 92 32.97
08/25/2026 21:36 100 32.98
08/25/2026 21:36 300 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 193 32.98
08/25/2026 21:36 100 32.97
08/25/2026 21:36 82 32.97
08/25/2026 21:36 18 32.97
08/25/2026 21:36 24 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 75 32.98
08/25/2026 21:36 75 32.98
08/25/2026 21:36 18 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 303 32.98
08/25/2026 21:36 75 32.98
08/25/2026 21:36 303 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 75 32.98
08/25/2026 21:36 44 32.98
08/25/2026 21:36 200 32.98
08/25/2026 21:36 7 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 18 32.98
08/25/2026 21:36 300 32.98
08/25/2026 21:36 300 32.98
08/25/2026 21:36 75 32.98
08/25/2026 21:36 16 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 900 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 300 32.98
08/25/2026 21:36 300 32.98
08/25/2026 21:36 200 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 200 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 300 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 1 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 18 32.98
08/25/2026 21:36 200 32.98
08/25/2026 21:36 18 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 15 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 100 32.98
08/25/2026 21:36 18 32.98
08/25/2026 21:36 31 32.98
08/25/2026 21:36 179 32.98
08/25/2026 21:36 105 32.98
08/25/2026 21:36 400 32.99
08/25/2026 21:36 100 32.99
08/25/2026 21:36 1 32.99
08/25/2026 21:36 1 32.99
08/25/2026 21:36 1 32.99
08/25/2026 21:36 100 33.00
08/25/2026 21:36 3 33.01
08/25/2026 21:36 6 33.00
08/25/2026 21:36 100 32.99
08/25/2026 21:35 100 32.99
08/25/2026 21:35 100 32.99
08/25/2026 21:35 100 33.00
08/25/2026 21:35 25 32.985
08/25/2026 21:35 100 32.98
08/25/2026 21:35 100 32.98
08/25/2026 21:35 100 32.98
08/25/2026 21:35 200 32.98
08/25/2026 21:35 100 32.98
08/25/2026 21:35 100 32.98
08/25/2026 21:35 100 32.98
08/25/2026 21:35 100 32.98
08/25/2026 21:35 100 32.98
08/25/2026 21:35 100 32.98
08/25/2026 21:35 200 32.98
08/25/2026 21:35 100 32.98
08/25/2026 21:35 100 32.98
08/25/2026 21:35 100 32.98
08/25/2026 21:35 75 32.98
08/25/2026 21:35 100 32.98
08/25/2026 21:35 100 32.99
08/25/2026 21:35 100 33.02
08/25/2026 21:35 99 33.015
08/25/2026 21:35 1 33.02
08/25/2026 21:35 1 33.02
08/25/2026 21:35 100 33.01
08/25/2026 21:35 4 33.00
08/25/2026 21:35 100 33.00
08/25/2026 21:35 200 33.00
08/25/2026 21:35 1 33.00
08/25/2026 21:35 19 32.99
08/25/2026 21:35 25 32.99
08/25/2026 21:35 1 32.98
08/25/2026 21:35 1 32.98
08/25/2026 21:35 1 32.97
08/25/2026 21:35 100 32.97
08/25/2026 21:35 100 32.95
08/25/2026 21:35 32 32.94
08/25/2026 21:35 100 32.94
08/25/2026 21:35 100 32.94
08/25/2026 21:35 1 32.94
08/25/2026 21:35 26 32.94
08/25/2026 21:35 1 32.94
08/25/2026 21:35 100 32.95
08/25/2026 21:35 25 32.95
08/25/2026 21:35 187 32.97
08/25/2026 21:35 35 32.97
08/25/2026 21:35 78 32.97
08/25/2026 21:35 154 32.96
08/25/2026 21:35 25 32.96
08/25/2026 21:35 57198 32.96
08/25/2026 21:35 25 32.97
08/25/2026 21:35 10 32.97
08/25/2026 21:35 100 32.96
08/25/2026 21:35 111 32.95
08/25/2026 21:35 25 32.95
08/25/2026 21:35 8 32.95
08/25/2026 21:35 1 32.95
08/25/2026 21:34 100 32.93
08/25/2026 21:34 16 32.91
08/25/2026 21:34 75 32.91
08/25/2026 21:34 9 32.91
08/25/2026 21:34 291 32.91
08/25/2026 21:34 9 32.91
08/25/2026 21:34 100 32.91
08/25/2026 21:34 200 32.90
08/25/2026 21:34 75 32.90
08/25/2026 21:34 100 32.91
08/25/2026 21:34 26 32.90
08/25/2026 21:34 74 32.90
08/25/2026 21:34 63 32.90
08/25/2026 21:34 137 32.90
08/25/2026 21:34 100 32.90
08/25/2026 21:34 100 32.90
08/25/2026 21:34 100 32.90
08/25/2026 21:34 1 32.90
08/25/2026 21:34 24 32.90
08/25/2026 21:34 1 32.90
08/25/2026 21:34 12 32.89
08/25/2026 21:34 15 32.89
08/25/2026 21:34 100 32.89
08/25/2026 21:34 60 32.89
08/25/2026 21:34 18 32.89
08/25/2026 21:34 25 32.89
08/25/2026 21:34 5 32.89
08/25/2026 21:34 300 32.88
08/25/2026 21:34 700 32.88
08/25/2026 21:34 5 32.88
08/25/2026 21:34 40 32.87
08/25/2026 21:34 33 32.87
08/25/2026 21:34 73 32.87
08/25/2026 21:34 25 32.87
08/25/2026 21:34 1 32.87
08/25/2026 21:34 1 32.87
08/25/2026 21:34 1 32.86
08/25/2026 21:34 20 32.865
08/25/2026 21:33 137 32.865
08/25/2026 21:33 300 32.87
08/25/2026 21:33 25 32.87
08/25/2026 21:33 1 32.87
08/25/2026 21:33 25 32.87
08/25/2026 21:33 100 32.87
08/25/2026 21:33 114 32.865
08/25/2026 21:33 55 32.86
08/25/2026 21:33 100 32.86
08/25/2026 21:33 10 32.86
08/25/2026 21:33 20 32.86
08/25/2026 21:33 1 32.86
08/25/2026 21:33 1 32.85
08/25/2026 21:32 100 32.86
08/25/2026 21:32 13 32.86
08/25/2026 21:32 100 32.86
08/25/2026 21:31 13 32.86
08/25/2026 21:31 100 32.86
08/25/2026 21:31 1 32.85
08/25/2026 21:31 100 32.86
08/25/2026 21:31 100 32.86
08/25/2026 21:30 1 32.86
08/25/2026 21:30 100 32.86
08/25/2026 21:30 25 32.86
08/25/2026 21:30 1 32.85
08/25/2026 21:30 1 32.845
08/25/2026 21:30 1 32.845
08/25/2026 21:30 75 32.845
08/25/2026 21:30 3 32.84
08/25/2026 21:30 100 32.84
08/25/2026 21:30 100 32.84
08/25/2026 21:30 6 32.84
08/25/2026 21:30 1 32.83
08/25/2026 21:30 527 32.82
08/25/2026 21:30 73 32.82
08/25/2026 21:30 25 32.82
08/25/2026 21:30 100 32.815
08/25/2026 21:30 20 32.815
08/25/2026 21:30 1 32.81
08/25/2026 21:30 100 32.82
08/25/2026 21:30 100 32.82
08/25/2026 21:30 10 32.82
08/25/2026 21:30 90 32.82
08/25/2026 21:30 75 32.82
08/25/2026 21:29 100 32.83
08/25/2026 21:29 89 32.835
08/25/2026 21:29 60 32.83
08/25/2026 21:29 2 32.83
08/25/2026 21:29 20 32.83
08/25/2026 21:29 20 32.83
08/25/2026 21:29 180 32.83
08/25/2026 21:29 20 32.83
08/25/2026 21:28 40 32.83
08/25/2026 21:28 25 32.84
08/25/2026 21:28 697 32.84
08/25/2026 21:28 3 32.84
08/25/2026 21:28 100 32.85
08/25/2026 21:28 100 32.85
08/25/2026 21:28 1 32.85
08/25/2026 21:28 1 32.85
08/25/2026 21:28 99 32.86
08/25/2026 21:28 31 32.87
08/25/2026 21:28 2 32.87
08/25/2026 21:28 1 32.86
08/25/2026 21:27 100 32.86
08/25/2026 21:27 1 32.87
08/25/2026 21:26 100 32.88
08/25/2026 21:26 54 32.88
08/25/2026 21:26 100 32.88
08/25/2026 21:26 25 32.88
08/25/2026 21:26 20 32.88
08/25/2026 21:26 9 32.88
08/25/2026 21:26 100 32.88
08/25/2026 21:26 100 32.88
08/25/2026 21:26 100 32.88
08/25/2026 21:26 25 32.88
08/25/2026 21:26 400 32.88
08/25/2026 21:26 100 32.875
08/25/2026 21:25 16 32.86
08/25/2026 21:25 20 32.86
08/25/2026 21:25 31 32.86
08/25/2026 21:25 100 32.86
08/25/2026 21:25 25 32.86
08/25/2026 21:25 4 32.86
08/25/2026 21:25 80 32.86
08/25/2026 21:24 1 32.87
08/25/2026 21:24 5 32.88
08/25/2026 21:24 6 32.89
08/25/2026 21:24 16 32.90
08/25/2026 21:24 284 32.90
08/25/2026 21:24 16 32.90
08/25/2026 21:23 100 32.91
08/25/2026 21:23 1 32.91
08/25/2026 21:23 100 32.92
08/25/2026 21:23 40 32.92
08/25/2026 21:23 25 32.92
08/25/2026 21:23 20 32.92
08/25/2026 21:23 25 32.92
08/25/2026 21:23 62 32.92
08/25/2026 21:22 25 32.93
08/25/2026 21:21 192 32.93
08/25/2026 21:21 8 32.93
08/25/2026 21:21 100 32.935
08/25/2026 21:20 100 32.93
08/25/2026 21:20 100 32.93
08/25/2026 21:20 108 32.93
08/25/2026 21:20 192 32.93
08/25/2026 21:20 1 32.93
08/25/2026 21:20 25 32.915
08/25/2026 21:20 75 32.915
08/25/2026 21:20 10 32.92
08/25/2026 21:20 120 32.92
08/25/2026 21:19 64 32.93
08/25/2026 21:19 99 32.93
08/25/2026 21:19 37 32.93
08/25/2026 21:19 100 32.93
08/25/2026 21:19 99 32.93
08/25/2026 21:19 1 32.93
08/25/2026 21:19 200 32.94
08/25/2026 21:19 100 32.94
08/25/2026 21:19 500 32.95
08/25/2026 21:19 25 32.95
08/25/2026 21:19 25 32.94
08/25/2026 21:19 163 32.94
08/25/2026 21:19 55 32.94
08/25/2026 21:19 5 32.94
08/25/2026 21:18 2 32.92
08/25/2026 21:18 200 32.92
08/25/2026 21:18 13 32.92
08/25/2026 21:18 12 32.92
08/25/2026 21:18 4 32.92
08/25/2026 21:18 100 32.93
08/25/2026 21:18 100 32.935
08/25/2026 21:18 25 32.94
08/25/2026 21:18 3 32.94
08/25/2026 21:18 9 32.94
08/25/2026 21:17 25 32.93
08/25/2026 21:17 75 32.93
08/25/2026 21:17 1 32.92
08/25/2026 21:17 100 32.90
08/25/2026 21:17 2 32.90
08/25/2026 21:17 100 32.90
08/25/2026 21:17 100 32.91
08/25/2026 21:17 100 32.91
08/25/2026 21:16 100 32.92
08/25/2026 21:16 6 32.92
08/25/2026 21:16 39 32.93
08/25/2026 21:16 18 32.94
08/25/2026 21:16 16 32.94
08/25/2026 21:15 100 32.95
08/25/2026 21:15 1 32.95
08/25/2026 21:15 100 32.95
08/25/2026 21:15 100 32.95
08/25/2026 21:15 99 32.95
08/25/2026 21:14 26 32.96
08/25/2026 21:14 34 32.96
08/25/2026 21:14 1 32.96
08/25/2026 21:14 53 32.955
08/25/2026 21:14 1 32.95
08/25/2026 21:14 55 32.95
08/25/2026 21:14 25 32.96
08/25/2026 21:14 1 32.96
08/25/2026 21:14 100 32.96
08/25/2026 21:14 200 32.96
08/25/2026 21:12 30 32.97
08/25/2026 21:12 50 32.97
08/25/2026 21:12 75 32.97
08/25/2026 21:12 25 32.97
08/25/2026 21:12 53 32.97
08/25/2026 21:12 1 32.97
08/25/2026 21:12 25 32.965
08/25/2026 21:12 10 32.96
08/25/2026 21:12 25 32.97
08/25/2026 21:12 1 32.97
08/25/2026 21:12 6 32.96
08/25/2026 21:11 100 32.97
08/25/2026 21:11 25 32.97
08/25/2026 21:11 100 32.97
08/25/2026 21:11 40 32.97
08/25/2026 21:11 39 32.97
08/25/2026 21:10 100 32.98
08/25/2026 21:10 200 32.98
08/25/2026 21:09 200 32.97
08/25/2026 21:09 6 32.96
08/25/2026 21:09 60 32.95
08/25/2026 21:09 1 32.95
08/25/2026 21:08 200 32.97
08/25/2026 21:08 75 32.96
08/25/2026 21:07 1 32.97
08/25/2026 21:07 100 32.98
08/25/2026 21:07 100 32.98
08/25/2026 21:07 39 32.99
08/25/2026 21:07 100 33.00
08/25/2026 21:07 100 33.00
08/25/2026 21:07 100 33.00
08/25/2026 21:07 100 33.00
08/25/2026 21:07 40 33.00
08/25/2026 21:07 20 33.00
08/25/2026 21:07 14 33.00
08/25/2026 21:06 600 32.98
08/25/2026 21:06 25 32.98
08/25/2026 21:06 1 32.98
08/25/2026 21:06 15 32.98
08/25/2026 21:06 18 32.98
08/25/2026 21:06 100 32.96
08/25/2026 21:06 100 32.96
08/25/2026 21:06 1 32.96
08/25/2026 21:05 57 32.955
08/25/2026 21:05 1 32.96
08/25/2026 21:05 100 32.96
08/25/2026 21:05 100 32.96
08/25/2026 21:05 100 32.96
08/25/2026 21:05 25 32.95
08/25/2026 21:05 75 32.95
08/25/2026 21:05 10 32.94
08/25/2026 21:04 100 32.94
08/25/2026 21:04 100 32.94
08/25/2026 21:04 6 32.95
08/25/2026 21:04 1 32.95
08/25/2026 21:04 100 32.95
08/25/2026 21:04 60 32.95
08/25/2026 21:04 16 32.95
08/25/2026 21:04 18 32.95
08/25/2026 21:03 100 32.96
08/25/2026 21:03 25 32.97
08/25/2026 21:03 100 32.97
08/25/2026 21:02 80 32.99
08/25/2026 21:02 15 32.99
08/25/2026 21:02 17 32.99
08/25/2026 21:02 6 32.99
08/25/2026 21:02 20 33.00
08/25/2026 21:02 25 33.00
08/25/2026 21:01 100 33.00
08/25/2026 21:01 200 33.00
08/25/2026 21:01 100 33.005
08/25/2026 21:00 100 33.00
08/25/2026 21:00 100 32.995
08/25/2026 20:59 1 32.995
08/25/2026 20:58 4 32.98
08/25/2026 20:58 25 32.97
08/25/2026 20:58 100 32.97
08/25/2026 20:57 7 32.98
08/25/2026 20:57 100 32.99
08/25/2026 20:57 100 32.99
08/25/2026 20:57 95 32.99
08/25/2026 20:57 5 32.99
08/25/2026 20:56 100 32.995
08/25/2026 20:55 75 32.995
08/25/2026 20:54 100 32.995
08/25/2026 20:54 1 33.00
08/25/2026 20:54 100 33.00
08/25/2026 20:54 100 33.00
08/25/2026 20:54 35 33.00
08/25/2026 20:53 44 33.00
08/25/2026 20:53 1 33.00
08/25/2026 20:53 100 32.99
08/25/2026 20:53 100 32.99
08/25/2026 20:53 100 32.99
08/25/2026 20:53 25 32.99
08/25/2026 20:53 5 32.99
08/25/2026 20:53 100 32.99
08/25/2026 20:53 60 32.98
08/25/2026 20:53 275 32.97
08/25/2026 20:53 25 32.97
08/25/2026 20:53 25 32.97
08/25/2026 20:53 100 32.965
08/25/2026 20:53 100 32.97
08/25/2026 20:53 300 32.97
08/25/2026 20:53 25 32.97
08/25/2026 20:52 75 32.97
08/25/2026 20:52 1 32.965
08/25/2026 20:51 40 32.97
08/25/2026 20:51 60 32.97
08/25/2026 20:51 25 32.97
08/25/2026 20:49 47 32.95
08/25/2026 20:49 153 32.95
08/25/2026 20:49 100 32.95
08/25/2026 20:49 200 32.95
08/25/2026 20:49 80 32.95
08/25/2026 20:49 60 32.95
08/25/2026 20:49 15 32.96
08/25/2026 20:49 5 32.96
08/25/2026 20:49 1 32.95
08/25/2026 20:48 70 32.94
08/25/2026 20:48 100 32.94
08/25/2026 20:47 18 32.94
08/25/2026 20:47 100 32.94
08/25/2026 20:47 94 32.94
08/25/2026 20:46 100 32.93
08/25/2026 20:46 6 32.93
08/25/2026 20:46 100 32.92
08/25/2026 20:45 1 32.90
08/25/2026 20:45 100 32.90
08/25/2026 20:45 100 32.90
08/25/2026 20:44 25 32.90
08/25/2026 20:43 12 32.91
08/25/2026 20:43 56 32.91
08/25/2026 20:43 144 32.91
08/25/2026 20:43 100 32.91
08/25/2026 20:43 100 32.91
08/25/2026 20:42 25 32.91
08/25/2026 20:42 100 32.89
08/25/2026 20:41 100 32.88
08/25/2026 20:40 72 32.87
08/25/2026 20:40 100 32.87
08/25/2026 20:40 25 32.85
08/25/2026 20:40 100 32.85
08/25/2026 20:40 100 32.85
08/25/2026 20:40 1 32.83
08/25/2026 20:40 100 32.83
08/25/2026 20:39 100 32.83
08/25/2026 20:39 100 32.83
08/25/2026 20:39 90 32.84
08/25/2026 20:39 14 32.84
08/25/2026 20:39 100 32.85
08/25/2026 20:39 299 32.85
08/25/2026 20:39 1 32.85
08/25/2026 20:39 100 32.855
08/25/2026 20:38 54 32.84
08/25/2026 20:38 97 32.84
08/25/2026 20:38 25 32.84
08/25/2026 20:38 11 32.84
08/25/2026 20:38 100 32.84
08/25/2026 20:38 7 32.84
08/25/2026 20:38 66 32.84
08/25/2026 20:38 300 32.83
08/25/2026 20:38 100 32.83
08/25/2026 20:37 100 32.83
08/25/2026 20:37 18 32.83
08/25/2026 20:37 1 32.82
08/25/2026 20:37 17 32.82
08/25/2026 20:37 5 32.82
08/25/2026 20:37 1 32.82
08/25/2026 20:37 6 32.815
08/25/2026 20:37 100 32.81
08/25/2026 20:37 4 32.81
08/25/2026 20:37 1 32.81
08/25/2026 20:36 75 32.805
08/25/2026 20:36 10 32.82
08/25/2026 20:36 25 32.82
08/25/2026 20:36 75 32.83
08/25/2026 20:36 25 32.83
08/25/2026 20:36 25 32.85
08/25/2026 20:36 100 32.85
08/25/2026 20:36 100 32.85
08/25/2026 20:35 100 32.855
08/25/2026 20:35 100 32.86
08/25/2026 20:35 10 32.855
08/25/2026 20:35 100 32.86
08/25/2026 20:35 1 32.86
08/25/2026 20:35 20 32.86
08/25/2026 20:35 1 32.86
08/25/2026 20:35 100 32.855
08/25/2026 20:34 1 32.85
08/25/2026 20:34 25 32.86
08/25/2026 20:34 27 32.87
08/25/2026 20:34 60 32.85
08/25/2026 20:34 100 32.85
08/25/2026 20:33 100 32.845
08/25/2026 20:33 200 32.85
08/25/2026 20:33 100 32.85
08/25/2026 20:33 20 32.855
08/25/2026 20:33 300 32.855
08/25/2026 20:33 100 32.86
08/25/2026 20:32 2 32.87
08/25/2026 20:32 25 32.87
08/25/2026 20:32 1 32.87
08/25/2026 20:32 100 32.87
08/25/2026 20:32 100 32.87
08/25/2026 20:32 25 32.875
08/25/2026 20:32 33 32.87
08/25/2026 20:32 100 32.86
08/25/2026 20:32 100 32.86
08/25/2026 20:32 15 32.86
08/25/2026 20:32 1 32.85
08/25/2026 20:31 80 32.845
08/25/2026 20:31 4 32.84
08/25/2026 20:31 96 32.84
08/25/2026 20:31 25 32.84
08/25/2026 20:31 100 32.84
08/25/2026 20:31 9 32.84
08/25/2026 20:30 100 32.85
08/25/2026 20:29 25 32.86
08/25/2026 20:29 6 32.86
08/25/2026 20:29 74 32.86
08/25/2026 20:29 10 32.86
08/25/2026 20:29 100 32.86
08/25/2026 20:29 10 32.86
08/25/2026 20:29 100 32.86
08/25/2026 20:29 100 32.86
08/25/2026 20:29 10 32.86
08/25/2026 20:29 60 32.86
08/25/2026 20:29 175 32.86
08/25/2026 20:28 1 32.85
08/25/2026 20:28 42 32.84
08/25/2026 20:28 1 32.84
08/25/2026 20:28 100 32.84
08/25/2026 20:27 100 32.84
08/25/2026 20:27 25 32.84
08/25/2026 20:27 10 32.84
08/25/2026 20:27 100 32.84
08/25/2026 20:27 100 32.84
08/25/2026 20:27 100 32.84
08/25/2026 20:26 1 32.82
08/25/2026 20:26 4 32.82
08/25/2026 20:26 1 32.815
08/25/2026 20:26 10 32.82
08/25/2026 20:25 20 32.82
08/25/2026 20:25 16 32.83
08/25/2026 20:25 25 32.84
08/25/2026 20:25 10 32.86
08/25/2026 20:25 25 32.86
08/25/2026 20:24 25 32.86
08/25/2026 20:24 1 32.86
08/25/2026 20:24 100 32.86
08/25/2026 20:24 60 32.86
08/25/2026 20:24 40 32.86
08/25/2026 20:24 60 32.86
08/25/2026 20:24 100 32.855
08/25/2026 20:23 25 32.87
08/25/2026 20:23 35 32.87
08/25/2026 20:23 100 32.86
08/25/2026 20:22 25 32.86
08/25/2026 20:22 200 32.86
08/25/2026 20:22 2 32.86
08/25/2026 20:22 2 32.86
08/25/2026 20:22 43 32.86
08/25/2026 20:22 1 32.86
08/25/2026 20:22 79 32.87
08/25/2026 20:22 100 32.87
08/25/2026 20:22 100 32.87
08/25/2026 20:22 100 32.87
08/25/2026 20:21 100 32.88
08/25/2026 20:21 1 32.89
08/25/2026 20:21 100 32.89
08/25/2026 20:21 100 32.89
08/25/2026 20:21 100 32.89
08/25/2026 20:21 99 32.89
08/25/2026 20:21 100 32.89
08/25/2026 20:20 100 32.88
08/25/2026 20:20 5 32.87
08/25/2026 20:20 10 32.86
08/25/2026 20:20 25 32.86
08/25/2026 20:20 5 32.85
08/25/2026 20:20 25 32.85
08/25/2026 20:20 6 32.82
08/25/2026 20:20 1 32.81
08/25/2026 20:20 2 32.81
08/25/2026 20:20 298 32.81
08/25/2026 20:20 52 32.81
08/25/2026 20:20 1 32.80
08/25/2026 20:19 2 32.79
08/25/2026 20:19 10 32.79
08/25/2026 20:19 25 32.78
08/25/2026 20:19 60 32.78
08/25/2026 20:18 12 32.77
08/25/2026 20:18 14 32.77
08/25/2026 20:18 1 32.76
08/25/2026 20:18 6 32.76
08/25/2026 20:18 10 32.75
08/25/2026 20:18 1 32.74
08/25/2026 20:17 20 32.74
08/25/2026 20:17 100 32.74
08/25/2026 20:17 100 32.74
08/25/2026 20:17 80 32.74
08/25/2026 20:17 20 32.74
08/25/2026 20:17 25 32.72
08/25/2026 20:17 100 32.72
08/25/2026 20:17 60 32.72
08/25/2026 20:17 1 32.71
08/25/2026 20:17 100 32.73
08/25/2026 20:17 200 32.73
08/25/2026 20:16 25 32.75
08/25/2026 20:16 75 32.75
08/25/2026 20:16 100 32.75
08/25/2026 20:16 25 32.75
08/25/2026 20:16 167 32.75
08/25/2026 20:16 60 32.75
08/25/2026 20:15 100 32.75
08/25/2026 20:15 100 32.75
08/25/2026 20:15 100 32.75
08/25/2026 20:15 25 32.75
08/25/2026 20:15 96 32.75
08/25/2026 20:15 25 32.74
08/25/2026 20:15 148 32.75
08/25/2026 20:15 25 32.75
08/25/2026 20:15 1 32.75
08/25/2026 20:15 100 32.74
08/25/2026 20:15 100 32.74
08/25/2026 20:15 100 32.74
08/25/2026 20:15 100 32.76
08/25/2026 20:15 100 32.76
08/25/2026 20:15 75 32.77
08/25/2026 20:15 60 32.78
08/25/2026 20:15 222 32.79
08/25/2026 20:15 25 32.81
08/25/2026 20:15 100 32.81
08/25/2026 20:15 10 32.82
08/25/2026 20:14 300 32.81
08/25/2026 20:14 78 32.81
08/25/2026 20:14 1 32.81
08/25/2026 20:14 23 32.81
08/25/2026 20:14 18 32.81
08/25/2026 20:14 22 32.81
08/25/2026 20:14 23 32.81
08/25/2026 20:14 12 32.81
08/25/2026 20:13 12 32.82
08/25/2026 20:13 100 32.83
08/25/2026 20:13 100 32.83
08/25/2026 20:13 100 32.83
08/25/2026 20:12 100 32.83
08/25/2026 20:12 200 32.83
08/25/2026 20:12 25 32.83
08/25/2026 20:12 60 32.83
08/25/2026 20:12 134 32.83
08/25/2026 20:11 25 32.83
08/25/2026 20:11 100 32.83
08/25/2026 20:11 2 32.83
08/25/2026 20:11 1 32.83
08/25/2026 20:11 1 32.83
08/25/2026 20:11 7 32.83
08/25/2026 20:11 25 32.84
08/25/2026 20:11 100 32.84
08/25/2026 20:11 100 32.85
08/25/2026 20:11 100 32.85
08/25/2026 20:11 100 32.85
08/25/2026 20:11 25 32.85
08/25/2026 20:11 100 32.85
08/25/2026 20:11 400 32.85
08/25/2026 20:11 148 32.85
08/25/2026 20:10 25 32.845
08/25/2026 20:10 25 32.83
08/25/2026 20:10 100 32.83
08/25/2026 20:10 25 32.82
08/25/2026 20:10 62 32.82
08/25/2026 20:10 1 32.82
08/25/2026 20:10 56 32.82
08/25/2026 20:10 4 32.82
08/25/2026 20:10 19 32.82
08/25/2026 20:10 41 32.82
08/25/2026 20:10 77 32.81
08/25/2026 20:10 100 32.81
08/25/2026 20:09 87 32.81
08/25/2026 20:09 13 32.81
08/25/2026 20:09 20 32.82
08/25/2026 20:09 66 32.82
08/25/2026 20:09 100 32.82
08/25/2026 20:09 25 32.82
08/25/2026 20:09 1 32.83
08/25/2026 20:09 100 32.84
08/25/2026 20:09 100 32.84
08/25/2026 20:08 1 32.84
08/25/2026 20:08 500 32.84
08/25/2026 20:08 161 32.83
08/25/2026 20:08 186 32.83
08/25/2026 20:08 3 32.83
08/25/2026 20:08 25 32.85
08/25/2026 20:08 100 32.85
08/25/2026 20:08 100 32.84
08/25/2026 20:08 60 32.84
08/25/2026 20:07 180 32.83
08/25/2026 20:07 127 32.83
08/25/2026 20:07 293 32.83
08/25/2026 20:07 20 32.83
08/25/2026 20:07 100 32.83
08/25/2026 20:07 100 32.83
08/25/2026 20:07 81 32.83
08/25/2026 20:07 12 32.83
08/25/2026 20:07 100 32.84
08/25/2026 20:07 100 32.84
08/25/2026 20:07 1 32.84
08/25/2026 20:07 16 32.84
08/25/2026 20:07 25 32.84
08/25/2026 20:07 6 32.85
08/25/2026 20:06 4 32.87
08/25/2026 20:05 1 32.87
08/25/2026 20:05 29 32.87
08/25/2026 20:05 70 32.87
08/25/2026 20:05 25 32.87
08/25/2026 20:05 100 32.87
08/25/2026 20:05 100 32.88
08/25/2026 20:05 67 32.87
08/25/2026 20:05 29 32.87
08/25/2026 20:05 4 32.87
08/25/2026 20:05 100 32.87
08/25/2026 20:05 88 32.87
08/25/2026 20:05 20 32.87
08/25/2026 20:05 20 32.865
08/25/2026 20:03 100 32.89
08/25/2026 20:03 25 32.91
08/25/2026 20:03 75 32.91
08/25/2026 20:03 25 32.91
08/25/2026 20:03 75 32.91
08/25/2026 20:03 1 32.91
08/25/2026 20:03 100 32.91
08/25/2026 20:02 100 32.90
08/25/2026 20:02 60 32.90
08/25/2026 20:02 25 32.90
08/25/2026 20:02 100 32.91
08/25/2026 20:01 12 32.92
08/25/2026 20:01 25 32.92
08/25/2026 20:01 63 32.92
08/25/2026 20:01 12 32.92
08/25/2026 20:01 100 32.92
08/25/2026 20:01 50 32.91
08/25/2026 20:01 100 32.88
08/25/2026 20:00 1 32.89
08/25/2026 20:00 21 32.89
08/25/2026 20:00 25 32.89
08/25/2026 20:00 25 32.89
08/25/2026 20:00 12 32.89
08/25/2026 20:00 70 32.88
08/25/2026 19:59 40 32.87
08/25/2026 19:59 60 32.87
08/25/2026 19:59 25 32.85
08/25/2026 19:59 25 32.85
08/25/2026 19:59 100 32.85
08/25/2026 19:59 2 32.85
08/25/2026 19:58 100 32.85
08/25/2026 19:57 25 32.85
08/25/2026 19:57 10 32.85
08/25/2026 19:56 1 32.86
08/25/2026 19:56 80 32.87
08/25/2026 19:56 100 32.87
08/25/2026 19:56 25 32.87
08/25/2026 19:56 10 32.87
08/25/2026 19:55 100 32.87
08/25/2026 19:55 100 32.87
08/25/2026 19:55 25 32.87
08/25/2026 19:55 7 32.86
08/25/2026 19:55 100 32.85
08/25/2026 19:55 100 32.85
08/25/2026 19:54 20 32.86
08/25/2026 19:54 25 32.87
08/25/2026 19:54 20 32.87
08/25/2026 19:54 45 32.88
08/25/2026 19:54 100 32.88
08/25/2026 19:54 100 32.89
08/25/2026 19:54 88 32.89
08/25/2026 19:54 12 32.89
08/25/2026 19:53 10 32.90
08/25/2026 19:53 10 32.905
08/25/2026 19:53 22 32.91
08/25/2026 19:53 78 32.91
08/25/2026 19:52 100 32.90
08/25/2026 19:52 100 32.90
08/25/2026 19:52 100 32.90
08/25/2026 19:52 78 32.89
08/25/2026 19:52 14 32.89
08/25/2026 19:52 15 32.88
08/25/2026 19:52 12 32.88
08/25/2026 19:52 100 32.88
08/25/2026 19:52 100 32.88
08/25/2026 19:52 25 32.87
08/25/2026 19:52 100 32.87
08/25/2026 19:52 100 32.85
08/25/2026 19:52 20 32.85
08/25/2026 19:52 100 32.85
08/25/2026 19:52 100 32.85
08/25/2026 19:51 37 32.86
08/25/2026 19:51 100 32.86
08/25/2026 19:51 100 32.86
08/25/2026 19:51 25 32.84
08/25/2026 19:51 20 32.84
08/25/2026 19:51 100 32.84
08/25/2026 19:51 100 32.85
08/25/2026 19:51 100 32.86
08/25/2026 19:51 100 32.87
08/25/2026 19:51 29 32.88
08/25/2026 19:51 100 32.88
08/25/2026 19:51 25 32.90
08/25/2026 19:51 100 32.90
08/25/2026 19:51 100 32.90
08/25/2026 19:51 60 32.90
08/25/2026 19:51 25 32.91
08/25/2026 19:51 75 32.91
08/25/2026 19:51 14 32.91
08/25/2026 19:51 1 32.90
08/25/2026 19:51 100 32.895
08/25/2026 19:50 75 32.90
08/25/2026 19:50 1 32.89
08/25/2026 19:50 55 32.89
08/25/2026 19:50 44 32.89
08/25/2026 19:50 58 32.89
08/25/2026 19:50 100 32.89
08/25/2026 19:50 75 32.885
08/25/2026 19:50 6 32.87
08/25/2026 19:49 75 32.87
08/25/2026 19:49 25 32.87
08/25/2026 19:49 25 32.87
08/25/2026 19:49 138 32.88
08/25/2026 19:49 25 32.88
08/25/2026 19:49 300 32.88
08/25/2026 19:49 25 32.88
08/25/2026 19:49 22 32.88
08/25/2026 19:49 300 32.875
08/25/2026 19:49 17 32.87
08/25/2026 19:49 83 32.87
08/25/2026 19:49 25 32.87
08/25/2026 19:49 100 32.87
08/25/2026 19:49 20 32.88
08/25/2026 19:49 37 32.88
08/25/2026 19:49 100 32.88
08/25/2026 19:48 100 32.88
08/25/2026 19:48 43 32.88
08/25/2026 19:48 100 32.88
08/25/2026 19:48 20 32.88
08/25/2026 19:48 300 32.87
08/25/2026 19:48 100 32.87
08/25/2026 19:47 19 32.88
08/25/2026 19:47 12 32.88
08/25/2026 19:47 1 32.88
08/25/2026 19:47 100 32.88
08/25/2026 19:47 20 32.89
08/25/2026 19:47 1 32.89
08/25/2026 19:47 68 32.88
08/25/2026 19:47 10 32.88
08/25/2026 19:47 60 32.88
08/25/2026 19:46 27 32.89
08/25/2026 19:46 48 32.89
08/25/2026 19:46 100 32.89
08/25/2026 19:45 41 32.89
08/25/2026 19:45 13 32.89
08/25/2026 19:45 75 32.89
08/25/2026 19:45 100 32.87
08/25/2026 19:45 100 32.86
08/25/2026 19:45 1 32.86
08/25/2026 19:45 6 32.86
08/25/2026 19:45 400 32.86
08/25/2026 19:45 100 32.86
08/25/2026 19:45 100 32.85
08/25/2026 19:44 130 32.84
08/25/2026 19:44 100 32.85
08/25/2026 19:44 50 32.86
08/25/2026 19:43 60 32.87
08/25/2026 19:43 60 32.87
08/25/2026 19:43 4 32.87
08/25/2026 19:43 25 32.89
08/25/2026 19:43 25 32.895
08/25/2026 19:43 25 32.895
08/25/2026 19:43 25 32.895
08/25/2026 19:43 25 32.895
08/25/2026 19:42 3 32.90
08/25/2026 19:42 25 32.90
08/25/2026 19:42 16 32.90
08/25/2026 19:42 100 32.91
08/25/2026 19:42 100 32.91
08/25/2026 19:42 10 32.91
08/25/2026 19:42 25 32.92
08/25/2026 19:42 1 32.92
08/25/2026 19:42 1 32.92
08/25/2026 19:42 1 32.92
08/25/2026 19:42 34 32.92
08/25/2026 19:42 100 32.92
08/25/2026 19:42 17 32.92
08/25/2026 19:42 21 32.92
08/25/2026 19:42 1 32.92
08/25/2026 19:42 260 32.92
08/25/2026 19:42 100 32.93
08/25/2026 19:42 60 32.93
08/25/2026 19:41 1 32.93
08/25/2026 19:41 1 32.93
08/25/2026 19:41 1 32.92
08/25/2026 19:40 5 32.92
08/25/2026 19:40 10 32.92
08/25/2026 19:40 10 32.92
08/25/2026 19:40 45 32.92
08/25/2026 19:40 1 32.92
08/25/2026 19:40 1 32.92
08/25/2026 19:40 18 32.92
08/25/2026 19:40 500 32.91
08/25/2026 19:39 25 32.91
08/25/2026 19:39 1 32.89
08/25/2026 19:39 75 32.895
08/25/2026 19:38 60 32.90
08/25/2026 19:37 60 32.90
08/25/2026 19:37 100 32.90
08/25/2026 19:37 25 32.90
08/25/2026 19:37 24 32.90
08/25/2026 19:36 100 32.91
08/25/2026 19:36 1 32.91
08/25/2026 19:36 1 32.91
08/25/2026 19:36 25 32.91
08/25/2026 19:35 100 32.91
08/25/2026 19:35 25 32.91
08/25/2026 19:35 1 32.91
08/25/2026 19:35 60 32.91
08/25/2026 19:34 100 32.92
08/25/2026 19:34 100 32.91
08/25/2026 19:34 25 32.91
08/25/2026 19:34 200 32.91
08/25/2026 19:34 1 32.90
08/25/2026 19:33 4 32.90
08/25/2026 19:33 19 32.90
08/25/2026 19:32 20 32.92
08/25/2026 19:32 1 32.935
08/25/2026 19:31 25 32.93
08/25/2026 19:31 100 32.92
08/25/2026 19:31 25 32.92
08/25/2026 19:31 25 32.92
08/25/2026 19:31 37 32.92
08/25/2026 19:30 100 32.93
08/25/2026 19:30 25 32.93
08/25/2026 19:30 40 32.92
08/25/2026 19:28 100 32.915
08/25/2026 19:28 3 32.91
08/25/2026 19:28 1 32.91
08/25/2026 19:28 100 32.91
08/25/2026 19:28 100 32.91
08/25/2026 19:28 100 32.91
08/25/2026 19:27 100 32.91
08/25/2026 19:27 100 32.91
08/25/2026 19:27 100 32.91
08/25/2026 19:27 1 32.91
08/25/2026 19:27 100 32.90
08/25/2026 19:27 12 32.91
08/25/2026 19:25 100 32.94
08/25/2026 19:25 100 32.93
08/25/2026 19:25 45 32.93
08/25/2026 19:25 20 32.93
08/25/2026 19:25 45 32.94
08/25/2026 19:25 25 32.94
08/25/2026 19:24 25 32.94
08/25/2026 19:24 31 32.94
08/25/2026 19:24 100 32.94
08/25/2026 19:24 1 32.94
08/25/2026 19:24 250 32.94
08/25/2026 19:23 12 32.94
08/25/2026 19:23 99 32.95
08/25/2026 19:23 1 32.95
08/25/2026 19:23 25 32.96
08/25/2026 19:23 18 32.96
08/25/2026 19:23 20 32.95
08/25/2026 19:23 25 32.94
08/25/2026 19:23 100 32.94
08/25/2026 19:23 100 32.94
08/25/2026 19:23 25 32.93
08/25/2026 19:23 100 32.93
08/25/2026 19:23 58 32.92
08/25/2026 19:22 75 32.925
08/25/2026 19:22 1 32.92
08/25/2026 19:21 22 32.91
08/25/2026 19:21 68 32.91
08/25/2026 19:21 1 32.91
08/25/2026 19:21 61 32.91
08/25/2026 19:21 1 32.91
08/25/2026 19:21 19 32.92
08/25/2026 19:21 12 32.92
08/25/2026 19:21 28 32.93
08/25/2026 19:20 100 32.94
08/25/2026 19:20 88 32.94
08/25/2026 19:20 12 32.94
08/25/2026 19:20 100 32.95
08/25/2026 19:20 19 32.95
08/25/2026 19:20 20 32.95
08/25/2026 19:20 25 32.96
08/25/2026 19:20 60 32.96
08/25/2026 19:19 98 32.965
08/25/2026 19:19 74 32.965
08/25/2026 19:19 1 32.97
08/25/2026 19:19 1 32.97
08/25/2026 19:18 1 32.97
08/25/2026 19:18 31 32.97
08/25/2026 19:18 13 32.965
08/25/2026 19:17 58 32.965
08/25/2026 19:17 11 32.96
08/25/2026 19:16 63 32.97
08/25/2026 19:16 20 32.97
08/25/2026 19:16 100 32.97
08/25/2026 19:16 100 32.97
08/25/2026 19:16 25 32.96
08/25/2026 19:15 12 32.96
08/25/2026 19:15 100 32.96
08/25/2026 19:15 100 32.96
08/25/2026 19:15 20 32.955
08/25/2026 19:14 100 32.96
08/25/2026 19:14 100 32.96
08/25/2026 19:14 25 32.96
08/25/2026 19:14 100 32.96
08/25/2026 19:14 25 32.97
08/25/2026 19:14 25 32.965
08/25/2026 19:13 1 32.94
08/25/2026 19:12 60 32.96
08/25/2026 19:12 18 32.96
08/25/2026 19:10 100 32.94
08/25/2026 19:10 100 32.94
08/25/2026 19:10 30 32.94
08/25/2026 19:10 25 32.93
08/25/2026 19:10 50 32.93
08/25/2026 19:10 5 32.93
08/25/2026 19:08 11 32.91
08/25/2026 19:08 25 32.91
08/25/2026 19:08 10 32.94
08/25/2026 19:08 50 32.94
08/25/2026 19:08 11 32.93
08/25/2026 19:08 100 32.93
08/25/2026 19:06 5 32.92
08/25/2026 19:06 1 32.91
08/25/2026 19:06 20 32.905
08/25/2026 19:06 300 32.91
08/25/2026 19:06 2 32.90
08/25/2026 19:06 1 32.90
08/25/2026 19:04 100 32.89
08/25/2026 19:04 100 32.89
08/25/2026 19:04 100 32.90
08/25/2026 19:04 100 32.90
08/25/2026 19:03 400 32.89
08/25/2026 19:03 40 32.88
08/25/2026 19:03 25 32.89
08/25/2026 19:03 100 32.89
08/25/2026 19:03 49 32.90
08/25/2026 19:03 25 32.90
08/25/2026 19:03 100 32.90
08/25/2026 19:03 275 32.91
08/25/2026 19:03 17 32.91
08/25/2026 19:02 63 32.91
08/25/2026 19:02 12 32.91
08/25/2026 19:01 62 32.92
08/25/2026 19:00 22 32.95
08/25/2026 19:00 100 32.95
08/25/2026 19:00 100 32.95
08/25/2026 19:00 100 32.94
08/25/2026 19:00 200 32.93
08/25/2026 19:00 5 32.93
08/25/2026 19:00 60 32.92
08/25/2026 19:00 40 32.92
08/25/2026 19:00 35 32.92
08/25/2026 19:00 65 32.92
08/25/2026 19:00 100 32.92
08/25/2026 19:00 14 32.92
08/25/2026 18:58 100 32.90
08/25/2026 18:58 23 32.90
08/25/2026 18:58 50 32.89
08/25/2026 18:58 25 32.89
08/25/2026 18:58 25 32.88
08/25/2026 18:58 6 32.87
08/25/2026 18:58 75 32.87
08/25/2026 18:58 25 32.87
08/25/2026 18:58 100 32.875
08/25/2026 18:58 31 32.88
08/25/2026 18:58 5 32.88
08/25/2026 18:58 25 32.88
08/25/2026 18:58 29 32.88
08/25/2026 18:58 25 32.88
08/25/2026 18:58 75 32.88
08/25/2026 18:58 178 32.885
08/25/2026 18:58 12 32.885
08/25/2026 18:58 100 32.88
08/25/2026 18:58 31 32.89
08/25/2026 18:58 79 32.89
08/25/2026 18:58 36 32.89
08/25/2026 18:58 61 32.89
08/25/2026 18:58 3 32.89
08/25/2026 18:58 100 32.89
08/25/2026 18:58 100 32.89
08/25/2026 18:58 3 32.89
08/25/2026 18:57 25 32.89
08/25/2026 18:57 400 32.89
08/25/2026 18:57 100 32.90
08/25/2026 18:56 33 32.89
08/25/2026 18:56 100 32.87
08/25/2026 18:56 100 32.87
08/25/2026 18:56 100 32.87
08/25/2026 18:56 100 32.87
08/25/2026 18:56 100 32.87
08/25/2026 18:56 100 32.87
08/25/2026 18:56 100 32.87
08/25/2026 18:56 100 32.89
08/25/2026 18:56 30 32.89
08/25/2026 18:56 1 32.89
08/25/2026 18:56 25 32.89
08/25/2026 18:56 6 32.90
08/25/2026 18:55 25 32.91
08/25/2026 18:55 55 32.915
08/25/2026 18:55 24 32.92
08/25/2026 18:55 76 32.92
08/25/2026 18:55 20 32.92
08/25/2026 18:55 93 32.92
08/25/2026 18:53 1 32.92
08/25/2026 18:53 1 32.91
08/25/2026 18:53 12 32.91
08/25/2026 18:52 199 32.94
08/25/2026 18:52 1 32.94
08/25/2026 18:52 1 32.94
08/25/2026 18:51 100 32.94
08/25/2026 18:51 6 32.94
08/25/2026 18:51 23 32.95
08/25/2026 18:51 23 32.955
08/25/2026 18:51 200 32.97
08/25/2026 18:51 6 32.99
08/25/2026 18:51 100 33.00
08/25/2026 18:50 144 33.00
08/25/2026 18:50 156 33.00
08/25/2026 18:50 25 33.00
08/25/2026 18:50 100 33.00
08/25/2026 18:50 100 33.00
08/25/2026 18:49 100 33.01
08/25/2026 18:49 75 33.01
08/25/2026 18:49 100 33.01
08/25/2026 18:49 100 33.01
08/25/2026 18:49 100 33.01
08/25/2026 18:49 14 33.01
08/25/2026 18:49 18 33.01
08/25/2026 18:49 45 33.01
08/25/2026 18:49 20 33.01
08/25/2026 18:49 100 32.99
08/25/2026 18:49 200 32.99
08/25/2026 18:49 100 32.985
08/25/2026 18:49 25 32.98
08/25/2026 18:49 75 32.98
08/25/2026 18:49 6 32.98
08/25/2026 18:49 25 32.97
08/25/2026 18:49 1 32.96
08/25/2026 18:49 100 32.97
08/25/2026 18:48 100 32.97
08/25/2026 18:48 100 32.97
08/25/2026 18:48 100 32.97
08/25/2026 18:48 100 32.975
08/25/2026 18:48 25 32.99
08/25/2026 18:48 41 32.99
08/25/2026 18:48 1 32.99
08/25/2026 18:48 6 32.99
08/25/2026 18:48 16 32.99
08/25/2026 18:48 67 33.00
08/25/2026 18:48 121 33.00
08/25/2026 18:48 100 33.00
08/25/2026 18:48 100 33.00
08/25/2026 18:48 100 33.00
08/25/2026 18:48 12 33.00
08/25/2026 18:48 12 33.00
08/25/2026 18:48 100 33.01
08/25/2026 18:48 100 33.01
08/25/2026 18:48 43 33.01
08/25/2026 18:48 57 33.01
08/25/2026 18:48 100 33.02
08/25/2026 18:48 1 33.02
08/25/2026 18:47 20 33.02
08/25/2026 18:47 100 33.02
08/25/2026 18:47 1 33.01
08/25/2026 18:47 1 33.01
08/25/2026 18:47 15 33.00
08/25/2026 18:47 25 33.00
08/25/2026 18:47 100 33.00
08/25/2026 18:47 50 33.00
08/25/2026 18:47 20 32.99
08/25/2026 18:47 5 32.98
08/25/2026 18:47 21 32.98
08/25/2026 18:47 20 32.97
08/25/2026 18:47 100 32.96
08/25/2026 18:47 25 32.96
08/25/2026 18:47 1 32.96
08/25/2026 18:47 100 32.96
08/25/2026 18:46 100 32.96
08/25/2026 18:45 100 32.97
08/25/2026 18:45 75 32.97
08/25/2026 18:45 57 32.96
08/25/2026 18:45 100 32.96
08/25/2026 18:44 39 32.94
08/25/2026 18:43 90 32.93
08/25/2026 18:43 10 32.93
08/25/2026 18:42 100 32.95
08/25/2026 18:42 6 32.97
08/25/2026 18:41 73 32.98
08/25/2026 18:41 100 32.98
08/25/2026 18:41 7 32.98
08/25/2026 18:41 34 32.99
08/25/2026 18:41 21 32.99
08/25/2026 18:40 25 33.01
08/25/2026 18:40 31 33.01
08/25/2026 18:40 8 33.01
08/25/2026 18:40 21 33.01
08/25/2026 18:40 100 33.00
08/25/2026 18:39 3 33.01
08/25/2026 18:39 17 33.01
08/25/2026 18:39 45 33.01
08/25/2026 18:39 100 33.01
08/25/2026 18:39 25 33.01
08/25/2026 18:39 100 33.01
08/25/2026 18:39 300 32.99
08/25/2026 18:39 1 32.99
08/25/2026 18:39 40 32.99
08/25/2026 18:38 7 32.985
08/25/2026 18:38 75 32.975
08/25/2026 18:38 28 32.98
08/25/2026 18:36 99 32.99
08/25/2026 18:36 1 32.99
08/25/2026 18:36 20 33.00
08/25/2026 18:34 1 32.98
08/25/2026 18:34 100 32.98
08/25/2026 18:34 20 32.98
08/25/2026 18:34 12 32.98
08/25/2026 18:33 300 33.00
08/25/2026 18:33 100 33.00
08/25/2026 18:33 80 33.01
08/25/2026 18:33 20 33.01
08/25/2026 18:33 100 33.015
08/25/2026 18:33 25 33.02
08/25/2026 18:33 1 33.02
08/25/2026 18:33 100 33.02
08/25/2026 18:33 100 33.03
08/25/2026 18:33 100 33.03
08/25/2026 18:32 100 33.02
08/25/2026 18:32 6 33.02
08/25/2026 18:32 18 33.02
08/25/2026 18:32 25 33.01
08/25/2026 18:32 20 33.01
08/25/2026 18:31 100 33.01
08/25/2026 18:31 1 33.00
08/25/2026 18:31 200 32.99
08/25/2026 18:30 23 32.98
08/25/2026 18:30 400 32.96
08/25/2026 18:30 25 32.96
08/25/2026 18:30 59 32.95
08/25/2026 18:29 25 32.95
08/25/2026 18:29 20 32.95
08/25/2026 18:28 40 32.95
08/25/2026 18:28 1 32.94
08/25/2026 18:28 20 32.95
08/25/2026 18:28 50 32.96
08/25/2026 18:27 100 32.96
08/25/2026 18:27 60 32.95
08/25/2026 18:27 21 32.95
08/25/2026 18:26 6 32.97
08/25/2026 18:26 100 32.97
08/25/2026 18:26 6 32.97
08/25/2026 18:26 25 32.98
08/25/2026 18:26 20 32.98
08/25/2026 18:25 100 33.00
08/25/2026 18:25 22 33.01
08/25/2026 18:25 25 33.02
08/25/2026 18:25 2 33.02
08/25/2026 18:25 100 33.02
08/25/2026 18:24 10 33.04
08/25/2026 18:24 100 33.01
08/25/2026 18:24 25 33.01
08/25/2026 18:24 78 33.03
08/25/2026 18:24 22 33.03
08/25/2026 18:24 30 33.03
08/25/2026 18:24 6 33.03
08/25/2026 18:23 43 33.04
08/25/2026 18:22 100 33.04
08/25/2026 18:21 25 33.02
08/25/2026 18:21 1 33.02
08/25/2026 18:21 100 33.02
08/25/2026 18:21 100 33.01
08/25/2026 18:21 60 33.00
08/25/2026 18:20 100 32.995
08/25/2026 18:20 40 33.00
08/25/2026 18:20 100 33.00
08/25/2026 18:20 80 33.00
08/25/2026 18:19 1 33.00
08/25/2026 18:18 20 33.01
08/25/2026 18:17 20 33.01
08/25/2026 18:17 80 33.00
08/25/2026 18:17 100 33.00
08/25/2026 18:15 25 33.01
08/25/2026 18:15 200 33.01
08/25/2026 18:15 100 33.00
08/25/2026 18:15 21 33.00
08/25/2026 18:15 100 33.03
08/25/2026 18:15 100 33.04
08/25/2026 18:15 2475 33.045
08/25/2026 18:15 100 33.045
08/25/2026 18:15 100 33.045
08/25/2026 18:15 100 33.045
08/25/2026 18:15 100 33.045
08/25/2026 18:15 150 33.045
08/25/2026 18:15 100 33.045
08/25/2026 18:15 100 33.045
08/25/2026 18:15 100 33.045
08/25/2026 18:15 100 33.05
08/25/2026 18:15 32 33.05
08/25/2026 18:15 100 33.04
08/25/2026 18:15 100 33.04
08/25/2026 18:15 25 33.03
08/25/2026 18:15 100 33.03
08/25/2026 18:15 300 33.025
08/25/2026 18:15 300 33.025
08/25/2026 18:15 75 33.025
08/25/2026 18:15 100 33.04
08/25/2026 18:14 200 33.04
08/25/2026 18:14 1 33.05
08/25/2026 18:14 4 33.08
08/25/2026 18:14 1 33.07
08/25/2026 18:14 19 33.07
08/25/2026 18:14 19 33.07
08/25/2026 18:14 100 33.08
08/25/2026 18:14 4 33.09
08/25/2026 18:14 36 33.10
08/25/2026 18:14 25 33.10
08/25/2026 18:14 75 33.10
08/25/2026 18:14 8 33.09
08/25/2026 18:14 25 33.09
08/25/2026 18:14 100 33.09
08/25/2026 18:14 100 33.095
08/25/2026 18:14 4 33.10
08/25/2026 18:14 56 33.10
08/25/2026 18:14 44 33.10
08/25/2026 18:14 100 33.10
08/25/2026 18:14 188 33.10
08/25/2026 18:14 20 33.10
08/25/2026 18:14 12 33.10
08/25/2026 18:12 100 33.11
08/25/2026 18:12 100 33.13
08/25/2026 18:12 50 33.13
08/25/2026 18:12 100 33.14
08/25/2026 18:11 36 33.14
08/25/2026 18:11 64 33.14
08/25/2026 18:11 35 33.14
08/25/2026 18:11 200 33.14
08/25/2026 18:11 100 33.14
08/25/2026 18:11 100 33.14
08/25/2026 18:11 100 33.12
08/25/2026 18:11 60 33.12
08/25/2026 18:11 1 33.12
08/25/2026 18:11 21 33.11
08/25/2026 18:10 25 33.11
08/25/2026 18:10 100 33.11
08/25/2026 18:10 45 33.11
08/25/2026 18:09 20 33.12
08/25/2026 18:09 100 33.14
08/25/2026 18:08 100 33.13
08/25/2026 18:08 100 33.13
08/25/2026 18:08 100 33.13
08/25/2026 18:08 100 33.13
08/25/2026 18:08 300 33.12
08/25/2026 18:08 100 33.12
08/25/2026 18:08 100 33.12
08/25/2026 18:08 61 33.11
08/25/2026 18:08 100 33.11
08/25/2026 18:08 100 33.13
08/25/2026 18:07 20 33.14
08/25/2026 18:07 20 33.14
08/25/2026 18:07 50 33.14
08/25/2026 18:07 1 33.145
08/25/2026 18:07 100 33.15
08/25/2026 18:07 6 33.15
08/25/2026 18:06 20 33.16
08/25/2026 18:06 75 33.155
08/25/2026 18:06 36 33.16
08/25/2026 18:06 100 33.17
08/25/2026 18:06 1 33.17
08/25/2026 18:06 25 33.17
08/25/2026 18:05 100 33.19
08/25/2026 18:04 20 33.19
08/25/2026 18:04 100 33.195
08/25/2026 18:04 30 33.21
08/25/2026 18:04 100 33.21
08/25/2026 18:04 100 33.22
08/25/2026 18:04 40 33.22
08/25/2026 18:03 1 33.22
08/25/2026 18:03 100 33.21
08/25/2026 18:03 200 33.19
08/25/2026 18:03 25 33.19
08/25/2026 18:02 100 33.17
08/25/2026 18:02 100 33.17
08/25/2026 18:02 100 33.18
08/25/2026 18:01 22 33.17
08/25/2026 18:01 25 33.17
08/25/2026 18:01 6 33.17
08/25/2026 18:01 100 33.18
08/25/2026 18:01 100 33.18
08/25/2026 18:01 25 33.18
08/25/2026 18:01 100 33.18
08/25/2026 18:01 37 33.19
08/25/2026 18:01 25 33.19
08/25/2026 18:01 100 33.21
08/25/2026 18:00 50 33.21
08/25/2026 18:00 100 33.21
08/25/2026 18:00 50 33.22
08/25/2026 17:59 100 33.21
08/25/2026 17:59 11 33.20
08/25/2026 17:59 80 33.21
08/25/2026 17:59 16 33.21
08/25/2026 17:59 44 33.21
08/25/2026 17:59 96 33.215
08/25/2026 17:59 4 33.215
08/25/2026 17:58 200 33.21
08/25/2026 17:58 1 33.21
08/25/2026 17:58 20 33.20
08/25/2026 17:56 25 33.23
08/25/2026 17:56 25 33.24
08/25/2026 17:56 75 33.24
08/25/2026 17:55 100 33.24
08/25/2026 17:55 25 33.24
08/25/2026 17:55 100 33.26
08/25/2026 17:55 25 33.25
08/25/2026 17:55 25 33.25
08/25/2026 17:55 100 33.25
08/25/2026 17:55 33 33.25
08/25/2026 17:55 75 33.26
08/25/2026 17:55 60 33.26
08/25/2026 17:55 100 33.26
08/25/2026 17:54 100 33.26
08/25/2026 17:54 75 33.265
08/25/2026 17:54 20 33.265
08/25/2026 17:54 100 33.26
08/25/2026 17:54 36 33.26
08/25/2026 17:54 100 33.27
08/25/2026 17:53 20 33.27
08/25/2026 17:53 100 33.27
08/25/2026 17:53 2 33.27
08/25/2026 17:53 25 33.27
08/25/2026 17:53 100 33.27
08/25/2026 17:53 25 33.27
08/25/2026 17:53 25 33.25
08/25/2026 17:53 1 33.25
08/25/2026 17:53 2 33.25
08/25/2026 17:53 2 33.25
08/25/2026 17:52 25 33.24
08/25/2026 17:52 100 33.24
08/25/2026 17:51 100 33.23
08/25/2026 17:51 100 33.22
08/25/2026 17:51 100 33.22
08/25/2026 17:51 25 33.225
08/25/2026 17:51 75 33.225
08/25/2026 17:50 25 33.23
08/25/2026 17:50 75 33.23
08/25/2026 17:50 25 33.23
08/25/2026 17:50 75 33.23
08/25/2026 17:50 80 33.24
08/25/2026 17:50 60 33.24
08/25/2026 17:50 100 33.23
08/25/2026 17:50 100 33.23
08/25/2026 17:50 5 33.22
08/25/2026 17:50 13 33.21
08/25/2026 17:50 25 33.21
08/25/2026 17:50 76 33.21
08/25/2026 17:50 300 33.215
08/25/2026 17:50 55 33.22
08/25/2026 17:50 34 33.22
08/25/2026 17:50 1 33.20
08/25/2026 17:49 100 33.20
08/25/2026 17:49 100 33.20
08/25/2026 17:49 100 33.20
08/25/2026 17:49 100 33.20
08/25/2026 17:49 100 33.20
08/25/2026 17:48 2 33.22
08/25/2026 17:48 20 33.21
08/25/2026 17:48 300 33.20
08/25/2026 17:48 26 33.20
08/25/2026 17:48 25 33.20
08/25/2026 17:48 100 33.23
08/25/2026 17:48 40 33.24
08/25/2026 17:47 5 33.26
08/25/2026 17:47 49 33.27
08/25/2026 17:47 100 33.28
08/25/2026 17:46 100 33.30
08/25/2026 17:46 25 33.30
08/25/2026 17:46 100 33.29
08/25/2026 17:46 3 33.30
08/25/2026 17:46 25 33.30
08/25/2026 17:46 4 33.30
08/25/2026 17:46 25 33.30
08/25/2026 17:46 100 33.30
08/25/2026 17:46 100 33.30
08/25/2026 17:44 100 33.31
08/25/2026 17:44 100 33.32
08/25/2026 17:44 66 33.30
08/25/2026 17:44 134 33.30
08/25/2026 17:44 8 33.30
08/25/2026 17:43 25 33.29
08/25/2026 17:43 100 33.28
08/25/2026 17:43 28 33.28
08/25/2026 17:43 72 33.28
08/25/2026 17:43 31 33.29
08/25/2026 17:43 6 33.28
08/25/2026 17:43 4 33.28
08/25/2026 17:42 62 33.27
08/25/2026 17:42 100 33.27
08/25/2026 17:42 100 33.27
08/25/2026 17:42 100 33.27
08/25/2026 17:42 100 33.27
08/25/2026 17:42 53 33.27
08/25/2026 17:42 100 33.27
08/25/2026 17:42 49 33.27
08/25/2026 17:42 12 33.285
08/25/2026 17:42 1 33.29
08/25/2026 17:42 68 33.29
08/25/2026 17:42 32 33.29
08/25/2026 17:41 6 33.31
08/25/2026 17:41 200 33.31
08/25/2026 17:40 100 33.30
08/25/2026 17:40 50 33.30
08/25/2026 17:40 100 33.305
08/25/2026 17:40 5 33.29
08/25/2026 17:40 100 33.30
08/25/2026 17:40 100 33.30
08/25/2026 17:40 21 33.30
08/25/2026 17:40 100 33.30
08/25/2026 17:40 11 33.31
08/25/2026 17:40 5 33.31
08/25/2026 17:39 100 33.33
08/25/2026 17:38 75 33.325
08/25/2026 17:37 100 33.32
08/25/2026 17:37 25 33.32
08/25/2026 17:37 100 33.32
08/25/2026 17:37 25 33.33
08/25/2026 17:37 20 33.33
08/25/2026 17:37 100 33.32
08/25/2026 17:35 5 33.31
08/25/2026 17:35 25 33.31
08/25/2026 17:35 6 33.31
08/25/2026 17:35 75 33.335
08/25/2026 17:35 25 33.33
08/25/2026 17:35 40 33.32
08/25/2026 17:35 25 33.32
08/25/2026 17:35 100 33.32
08/25/2026 17:35 14 33.32
08/25/2026 17:35 100 33.31
08/25/2026 17:35 100 33.31
08/25/2026 17:35 25 33.31
08/25/2026 17:35 25 33.305
08/25/2026 17:35 25 33.30
08/25/2026 17:35 75 33.30
08/25/2026 17:34 100 33.29
08/25/2026 17:34 10 33.29
08/25/2026 17:34 25 33.29
08/25/2026 17:33 9 33.31
08/25/2026 17:33 91 33.31
08/25/2026 17:33 25 33.31
08/25/2026 17:33 100 33.31
08/25/2026 17:33 100 33.30
08/25/2026 17:33 27 33.30
08/25/2026 17:32 100 33.30
08/25/2026 17:32 100 33.30
08/25/2026 17:32 75 33.305
08/25/2026 17:32 21 33.31
08/25/2026 17:31 200 33.31
08/25/2026 17:31 3 33.30
08/25/2026 17:31 25 33.31
08/25/2026 17:31 100 33.31
08/25/2026 17:30 6 33.33
08/25/2026 17:30 100 33.33
08/25/2026 17:30 18 33.32
08/25/2026 17:29 100 33.31
08/25/2026 17:29 25 33.31
08/25/2026 17:29 100 33.31
08/25/2026 17:28 100 33.30
08/25/2026 17:27 5 33.28
08/25/2026 17:27 28 33.28
08/25/2026 17:27 4 33.28
08/25/2026 17:27 34 33.28
08/25/2026 17:27 300 33.29
08/25/2026 17:27 200 33.27
08/25/2026 17:27 5 33.27
08/25/2026 17:24 7 33.29
08/25/2026 17:24 100 33.29
08/25/2026 17:24 100 33.30
08/25/2026 17:24 100 33.29
08/25/2026 17:24 100 33.29
08/25/2026 17:24 100 33.29
08/25/2026 17:24 95 33.29
08/25/2026 17:24 5 33.29
08/25/2026 17:23 25 33.28
08/25/2026 17:23 100 33.28
08/25/2026 17:23 1 33.28
08/25/2026 17:22 50 33.27
08/25/2026 17:22 100 33.27
08/25/2026 17:22 100 33.27
08/25/2026 17:22 100 33.27
08/25/2026 17:22 100 33.27
08/25/2026 17:22 100 33.27
08/25/2026 17:22 100 33.27
08/25/2026 17:22 100 33.27
08/25/2026 17:22 25 33.27
08/25/2026 17:21 25 33.27
08/25/2026 17:21 100 33.27
08/25/2026 17:21 100 33.28
08/25/2026 17:20 100 33.28
08/25/2026 17:20 25 33.28
08/25/2026 17:20 100 33.27
08/25/2026 17:19 30 33.28
08/25/2026 17:19 100 33.28
08/25/2026 17:19 38 33.28
08/25/2026 17:18 100 33.29
08/25/2026 17:18 60 33.29
08/25/2026 17:18 95 33.28
08/25/2026 17:17 25 33.30
08/25/2026 17:17 4 33.30
08/25/2026 17:17 3 33.30
08/25/2026 17:17 18 33.30
08/25/2026 17:17 22 33.30
08/25/2026 17:16 100 33.28
08/25/2026 17:15 3 33.32
08/25/2026 17:15 60 33.34
08/25/2026 17:15 100 33.33
08/25/2026 17:15 100 33.33
08/25/2026 17:15 25 33.32
08/25/2026 17:15 200 33.32
08/25/2026 17:14 25 33.31
08/25/2026 17:14 119 33.32
08/25/2026 17:14 89 33.32
08/25/2026 17:14 11 33.32
08/25/2026 17:14 25 33.32
08/25/2026 17:14 100 33.30
08/25/2026 17:13 6 33.32
08/25/2026 17:13 22 33.33
08/25/2026 17:13 100 33.34
08/25/2026 17:12 60 33.34
08/25/2026 17:12 100 33.33
08/25/2026 17:12 5 33.33
08/25/2026 17:11 100 33.33
08/25/2026 17:10 1 33.33
08/25/2026 17:10 24 33.33
08/25/2026 17:10 1 33.33
08/25/2026 17:10 60 33.34
08/25/2026 17:09 42 33.325
08/25/2026 17:09 6 33.31
08/25/2026 17:09 5 33.31
08/25/2026 17:09 100 33.31
08/25/2026 17:09 200 33.31
08/25/2026 17:09 5 33.31
08/25/2026 17:09 8 33.31
08/25/2026 17:08 100 33.31
08/25/2026 17:08 20 33.29
08/25/2026 17:08 100 33.28
08/25/2026 17:08 200 33.27
08/25/2026 17:08 80 33.27
08/25/2026 17:08 20 33.27
08/25/2026 17:08 300 33.275
08/25/2026 17:08 25 33.27
08/25/2026 17:08 100 33.27
08/25/2026 17:08 100 33.27
08/25/2026 17:08 100 33.27
08/25/2026 17:08 100 33.26
08/25/2026 17:08 48 33.25
08/25/2026 17:07 36 33.25
08/25/2026 17:07 64 33.25
08/25/2026 17:07 5 33.26
08/25/2026 17:06 14 33.28
08/25/2026 17:06 1 33.28
08/25/2026 17:06 13 33.28
08/25/2026 17:06 1 33.28
08/25/2026 17:06 86 33.28
08/25/2026 17:06 92 33.27
08/25/2026 17:06 100 33.25
08/25/2026 17:06 100 33.25
08/25/2026 17:06 200 33.24
08/25/2026 17:05 1 33.24
08/25/2026 17:05 4 33.24
08/25/2026 17:05 2 33.24
08/25/2026 17:05 11 33.24
08/25/2026 17:05 100 33.23
08/25/2026 17:04 25 33.22
08/25/2026 17:04 25 33.21
08/25/2026 17:04 25 33.22
08/25/2026 17:04 100 33.24
08/25/2026 17:04 25 33.24
08/25/2026 17:04 100 33.24
08/25/2026 17:04 100 33.25
08/25/2026 17:04 6 33.26
08/25/2026 17:03 25 33.25
08/25/2026 17:03 100 33.25
08/25/2026 17:03 100 33.25
08/25/2026 17:03 100 33.24
08/25/2026 17:03 100 33.23
08/25/2026 17:03 60 33.23
08/25/2026 17:02 6 33.24
08/25/2026 17:01 25 33.28
08/25/2026 17:01 100 33.28
08/25/2026 17:01 10 33.26
08/25/2026 17:01 200 33.25
08/25/2026 17:01 20 33.25
08/25/2026 17:00 25 33.28
08/25/2026 17:00 75 33.28
08/25/2026 17:00 25 33.28
08/25/2026 17:00 75 33.28
08/25/2026 17:00 1 33.29
08/25/2026 17:00 25 33.29
08/25/2026 17:00 6 33.29
08/25/2026 17:00 100 33.31
08/25/2026 17:00 100 33.31
08/25/2026 17:00 15 33.32
08/25/2026 17:00 85 33.32
08/25/2026 17:00 4 33.32
08/25/2026 17:00 100 33.32
08/25/2026 17:00 96 33.32
08/25/2026 17:00 100 33.32
08/25/2026 17:00 30 33.33
08/25/2026 16:59 100 33.33
08/25/2026 16:59 60 33.33
08/25/2026 16:59 100 33.33
08/25/2026 16:59 1 33.33
08/25/2026 16:59 25 33.33
08/25/2026 16:59 25 33.32
08/25/2026 16:59 100 33.31
08/25/2026 16:59 25 33.31
08/25/2026 16:59 100 33.30
08/25/2026 16:59 100 33.29
08/25/2026 16:59 100 33.29
08/25/2026 16:58 100 33.29
08/25/2026 16:58 45 33.28
08/25/2026 16:58 27 33.28
08/25/2026 16:58 25 33.26
08/25/2026 16:58 35 33.26
08/25/2026 16:58 124 33.255
08/25/2026 16:58 48 33.26
08/25/2026 16:56 125 33.265
08/25/2026 16:56 40 33.26
08/25/2026 16:56 60 33.26
08/25/2026 16:56 60 33.26
08/25/2026 16:55 1 33.26
08/25/2026 16:55 1 33.26
08/25/2026 16:55 100 33.26
08/25/2026 16:55 45 33.25
08/25/2026 16:55 100 33.24
08/25/2026 16:55 25 33.23
08/25/2026 16:55 100 33.23
08/25/2026 16:54 60 33.22
08/25/2026 16:54 100 33.22
08/25/2026 16:53 18 33.21
08/25/2026 16:53 15 33.22
08/25/2026 16:53 20 33.23
08/25/2026 16:52 60 33.23
08/25/2026 16:52 29 33.21
08/25/2026 16:52 4 33.24
08/25/2026 16:52 2 33.26
08/25/2026 16:52 50 33.28
08/25/2026 16:51 100 33.29
08/25/2026 16:51 100 33.28
08/25/2026 16:51 12 33.27
08/25/2026 16:51 300 33.26
08/25/2026 16:51 100 33.26
08/25/2026 16:51 87 33.26
08/25/2026 16:51 13 33.26
08/25/2026 16:50 100 33.25
08/25/2026 16:50 100 33.27
08/25/2026 16:49 8 33.28
08/25/2026 16:49 20 33.28
08/25/2026 16:49 50 33.28
08/25/2026 16:49 100 33.29
08/25/2026 16:49 18 33.29
08/25/2026 16:49 100 33.29
08/25/2026 16:49 40 33.29
08/25/2026 16:49 60 33.29
08/25/2026 16:49 100 33.28
08/25/2026 16:49 4 33.28
08/25/2026 16:49 48 33.28
08/25/2026 16:49 48 33.28
08/25/2026 16:49 48 33.28
08/25/2026 16:49 60 33.27
08/25/2026 16:49 11 33.27
08/25/2026 16:49 289 33.27
08/25/2026 16:49 3 33.27
08/25/2026 16:49 3 33.27
08/25/2026 16:49 4 33.27
08/25/2026 16:49 100 33.27
08/25/2026 16:48 1 33.26
08/25/2026 16:48 8 33.26
08/25/2026 16:48 8 33.26
08/25/2026 16:48 8 33.26
08/25/2026 16:48 8 33.26
08/25/2026 16:47 75 33.26
08/25/2026 16:47 100 33.26
08/25/2026 16:46 100 33.24
08/25/2026 16:46 83 33.24
08/25/2026 16:45 75 33.25
08/25/2026 16:45 100 33.29
08/25/2026 16:44 100 33.29
08/25/2026 16:44 100 33.30
08/25/2026 16:44 100 33.30
08/25/2026 16:44 60 33.30
08/25/2026 16:44 2 33.30
08/25/2026 16:44 1 33.32
08/25/2026 16:43 200 33.31
08/25/2026 16:43 100 33.31
08/25/2026 16:43 100 33.32
08/25/2026 16:43 20 33.32
08/25/2026 16:43 30 33.32
08/25/2026 16:42 100 33.31
08/25/2026 16:42 60 33.30
08/25/2026 16:42 20 33.295
08/25/2026 16:42 100 33.30
08/25/2026 16:41 35 33.30
08/25/2026 16:41 5 33.30
08/25/2026 16:41 5 33.30
08/25/2026 16:41 5 33.30
08/25/2026 16:41 50 33.30
08/25/2026 16:41 100 33.30
08/25/2026 16:41 5 33.30
08/25/2026 16:41 200 33.32
08/25/2026 16:41 100 33.32
08/25/2026 16:41 60 33.31
08/25/2026 16:40 10 33.30
08/25/2026 16:40 60 33.31
08/25/2026 16:40 50 33.31
08/25/2026 16:40 50 33.31
08/25/2026 16:40 100 33.31
08/25/2026 16:40 101 33.31
08/25/2026 16:40 100 33.31
08/25/2026 16:40 1 33.31
08/25/2026 16:39 60 33.30
08/25/2026 16:39 100 33.30
08/25/2026 16:38 25 33.295
08/25/2026 16:38 75 33.295
08/25/2026 16:38 25 33.29
08/25/2026 16:37 60 33.29
08/25/2026 16:37 100 33.29
08/25/2026 16:37 50 33.29
08/25/2026 16:36 5 33.34
08/25/2026 16:35 100 33.35
08/25/2026 16:35 45 33.35
08/25/2026 16:35 55 33.35
08/25/2026 16:35 100 33.34
08/25/2026 16:35 60 33.33
08/25/2026 16:35 100 33.31
08/25/2026 16:35 100 33.31
08/25/2026 16:34 100 33.32
08/25/2026 16:34 90 33.32
08/25/2026 16:34 10 33.32
08/25/2026 16:34 60 33.34
08/25/2026 16:34 100 33.34
08/25/2026 16:34 100 33.35
08/25/2026 16:34 4 33.35
08/25/2026 16:34 100 33.35
08/25/2026 16:34 96 33.35
08/25/2026 16:34 100 33.35
08/25/2026 16:34 100 33.35
08/25/2026 16:34 100 33.35
08/25/2026 16:34 25 33.36
08/25/2026 16:34 5 33.36
08/25/2026 16:34 100 33.36
08/25/2026 16:33 50 33.38
08/25/2026 16:33 25 33.38
08/25/2026 16:33 100 33.38
08/25/2026 16:33 30 33.35
08/25/2026 16:33 100 33.35
08/25/2026 16:32 10 33.32
08/25/2026 16:32 1 33.32
08/25/2026 16:32 20 33.31
08/25/2026 16:32 100 33.31
08/25/2026 16:32 100 33.31
08/25/2026 16:32 100 33.31
08/25/2026 16:32 100 33.31
08/25/2026 16:32 100 33.31
08/25/2026 16:32 99 33.34
08/25/2026 16:32 1 33.34
08/25/2026 16:31 1 33.40
08/25/2026 16:30 100 33.37
08/25/2026 16:30 100 33.37
08/25/2026 16:30 100 33.37
08/25/2026 16:30 100 33.37
08/25/2026 16:30 100 33.39
08/25/2026 16:30 26 33.40
08/25/2026 16:30 100 33.40
08/25/2026 16:30 60 33.38
08/25/2026 16:30 100 33.37
08/25/2026 16:29 39 33.39
08/25/2026 16:28 200 33.36
08/25/2026 16:28 200 33.36
08/25/2026 16:28 40 33.36
08/25/2026 16:28 36 33.36
08/25/2026 16:28 100 33.36
08/25/2026 16:28 24 33.36
08/25/2026 16:28 100 33.38
08/25/2026 16:28 41 33.38
08/25/2026 16:28 100 33.40
08/25/2026 16:28 20 33.42
08/25/2026 16:27 100 33.43
08/25/2026 16:27 60 33.42
08/25/2026 16:27 100 33.43
08/25/2026 16:27 100 33.43
08/25/2026 16:27 100 33.43
08/25/2026 16:27 100 33.43
08/25/2026 16:27 100 33.43
08/25/2026 16:27 39 33.44
08/25/2026 16:27 100 33.45
08/25/2026 16:27 40 33.45
08/25/2026 16:27 43 33.45
08/25/2026 16:27 2 33.45
08/25/2026 16:27 103 33.42
08/25/2026 16:27 100 33.41
08/25/2026 16:27 103 33.41
08/25/2026 16:27 100 33.41
08/25/2026 16:27 100 33.39
08/25/2026 16:27 18 33.38
08/25/2026 16:26 63 33.38
08/25/2026 16:26 25 33.37
08/25/2026 16:26 50 33.32
08/25/2026 16:24 4 33.34
08/25/2026 16:24 1 33.35
08/25/2026 16:24 39 33.37
08/25/2026 16:24 39 33.37
08/25/2026 16:24 100 33.38
08/25/2026 16:24 100 33.38
08/25/2026 16:24 100 33.38
08/25/2026 16:24 100 33.40
08/25/2026 16:24 60 33.41
08/25/2026 16:24 14 33.41
08/25/2026 16:22 100 33.38
08/25/2026 16:22 1 33.36
08/25/2026 16:22 200 33.35
08/25/2026 16:22 100 33.33
08/25/2026 16:22 200 33.33
08/25/2026 16:22 31 33.33
08/25/2026 16:22 69 33.33
08/25/2026 16:22 31 33.33
08/25/2026 16:22 100 33.32
08/25/2026 16:22 2 33.32
08/25/2026 16:22 2 33.32
08/25/2026 16:22 2 33.32
08/25/2026 16:22 31 33.32
08/25/2026 16:22 2 33.31
08/25/2026 16:22 100 33.31
08/25/2026 16:22 19 33.31
08/25/2026 16:22 100 33.305
08/25/2026 16:21 100 33.325
08/25/2026 16:21 1 33.33
08/25/2026 16:21 1 33.35
08/25/2026 16:21 1 33.35
08/25/2026 16:21 42 33.36
08/25/2026 16:21 24 33.38
08/25/2026 16:21 89 33.38
08/25/2026 16:21 200 33.38
08/25/2026 16:21 100 33.38
08/25/2026 16:21 60 33.39
08/25/2026 16:21 100 33.39
08/25/2026 16:21 100 33.39
08/25/2026 16:21 66 33.39
08/25/2026 16:20 7 33.39
08/25/2026 16:20 4 33.39
08/25/2026 16:20 300 33.39
08/25/2026 16:20 29 33.39
08/25/2026 16:20 100 33.38
08/25/2026 16:20 200 33.38
08/25/2026 16:20 100 33.38
08/25/2026 16:19 100 33.39
08/25/2026 16:19 25 33.38
08/25/2026 16:19 75 33.38
08/25/2026 16:19 60 33.38
08/25/2026 16:19 100 33.38
08/25/2026 16:18 59 33.36
08/25/2026 16:18 41 33.36
08/25/2026 16:18 100 33.36
08/25/2026 16:17 75 33.375
08/25/2026 16:17 25 33.36
08/25/2026 16:17 75 33.36
08/25/2026 16:17 100 33.36
08/25/2026 16:17 100 33.36
08/25/2026 16:17 100 33.36
08/25/2026 16:17 100 33.36
08/25/2026 16:17 100 33.36
08/25/2026 16:16 200 33.37
08/25/2026 16:16 25 33.38
08/25/2026 16:16 75 33.38
08/25/2026 16:16 100 33.375
08/25/2026 16:16 52 33.375
08/25/2026 16:16 48 33.375
08/25/2026 16:16 100 33.37
08/25/2026 16:16 100 33.38
08/25/2026 16:15 1 33.41
08/25/2026 16:15 8 33.38
08/25/2026 16:14 25 33.40
08/25/2026 16:14 75 33.40
08/25/2026 16:14 53 33.36
08/25/2026 16:14 30 33.37
08/25/2026 16:14 100 33.37
08/25/2026 16:14 100 33.37
08/25/2026 16:14 6 33.37
08/25/2026 16:14 100 33.38
08/25/2026 16:14 91 33.38
08/25/2026 16:14 9 33.38
08/25/2026 16:14 200 33.42
08/25/2026 16:14 34 33.42
08/25/2026 16:14 100 33.44
08/25/2026 16:14 100 33.44
08/25/2026 16:14 100 33.44
08/25/2026 16:14 67 33.44
08/25/2026 16:14 33 33.44
08/25/2026 16:14 100 33.43
08/25/2026 16:14 100 33.42
08/25/2026 16:12 50 33.40
08/25/2026 16:12 25 33.40
08/25/2026 16:12 100 33.39
08/25/2026 16:12 100 33.39
08/25/2026 16:12 75 33.40
08/25/2026 16:12 100 33.40
08/25/2026 16:11 100 33.36
08/25/2026 16:11 100 33.36
08/25/2026 16:11 100 33.32
08/25/2026 16:11 100 33.32
08/25/2026 16:11 2 33.33
08/25/2026 16:11 3 33.33
08/25/2026 16:11 39 33.34
08/25/2026 16:11 100 33.35
08/25/2026 16:11 52 33.35
08/25/2026 16:11 39 33.35
08/25/2026 16:11 100 33.35
08/25/2026 16:11 39 33.36
08/25/2026 16:11 161 33.36
08/25/2026 16:11 20 33.37
08/25/2026 16:10 100 33.34
08/25/2026 16:10 100 33.34
08/25/2026 16:10 100 33.34
08/25/2026 16:10 25 33.33
08/25/2026 16:10 75 33.33
08/25/2026 16:10 100 33.315
08/25/2026 16:10 100 33.32
08/25/2026 16:10 100 33.295
08/25/2026 16:09 2 33.29
08/25/2026 16:09 1 33.29
08/25/2026 16:09 60 33.28
08/25/2026 16:09 100 33.25
08/25/2026 16:09 40 33.25
08/25/2026 16:09 60 33.25
08/25/2026 16:09 100 33.26
08/25/2026 16:08 25 33.29
08/25/2026 16:08 75 33.29
08/25/2026 16:08 100 33.29
08/25/2026 16:08 100 33.30
08/25/2026 16:08 100 33.30
08/25/2026 16:08 100 33.30
08/25/2026 16:08 89 33.31
08/25/2026 16:08 11 33.31
08/25/2026 16:08 100 33.31
08/25/2026 16:07 55 33.315
08/25/2026 16:07 39 33.32
08/25/2026 16:07 10 33.35
08/25/2026 16:07 100 33.35
08/25/2026 16:07 47 33.34
08/25/2026 16:07 153 33.34
08/25/2026 16:07 87 33.33
08/25/2026 16:07 100 33.33
08/25/2026 16:07 125 33.33
08/25/2026 16:07 75 33.33
08/25/2026 16:06 60 33.34
08/25/2026 16:06 3 33.33
08/25/2026 16:06 100 33.345
08/25/2026 16:05 100 33.36
08/25/2026 16:05 39 33.37
08/25/2026 16:05 100 33.39
08/25/2026 16:05 100 33.39
08/25/2026 16:05 100 33.39
08/25/2026 16:05 300 33.43
08/25/2026 16:05 10 33.43
08/25/2026 16:04 100 33.45
08/25/2026 16:03 100 33.39
08/25/2026 16:03 100 33.39
08/25/2026 16:03 100 33.38
08/25/2026 16:03 47 33.38
08/25/2026 16:03 53 33.38
08/25/2026 16:03 24 33.37
08/25/2026 16:03 100 33.39
08/25/2026 16:03 100 33.39
08/25/2026 16:03 50 33.39
08/25/2026 16:03 50 33.39
08/25/2026 16:03 100 33.39
08/25/2026 16:03 100 33.39
08/25/2026 16:03 100 33.39
08/25/2026 16:03 100 33.39
08/25/2026 16:02 75 33.41
08/25/2026 16:02 100 33.43
08/25/2026 16:02 100 33.42
08/25/2026 16:02 100 33.42
08/25/2026 16:02 100 33.42
08/25/2026 16:02 200 33.40
08/25/2026 16:02 100 33.40
08/25/2026 16:02 6 33.40
08/25/2026 16:02 100 33.44
08/25/2026 16:02 100 33.44
08/25/2026 16:01 100 33.43
08/25/2026 16:01 100 33.43
08/25/2026 16:01 100 33.42
08/25/2026 16:01 200 33.43
08/25/2026 16:00 39 33.49
08/25/2026 16:00 100 33.51
08/25/2026 16:00 200 33.51
08/25/2026 16:00 100 33.51
08/25/2026 16:00 128 33.54
08/25/2026 16:00 100 33.54
08/25/2026 16:00 75 33.525
08/25/2026 16:00 75 33.52
08/25/2026 16:00 57 33.51
08/25/2026 16:00 2 33.51
08/25/2026 16:00 2 33.51
08/25/2026 16:00 200 33.50
08/25/2026 16:00 69 33.47
08/25/2026 16:00 31 33.47
08/25/2026 16:00 74 33.47
08/25/2026 16:00 26 33.47
08/25/2026 16:00 100 33.42
08/25/2026 15:59 75 33.445
08/25/2026 15:59 300 33.43
08/25/2026 15:59 20 33.43
08/25/2026 15:59 36 33.44
08/25/2026 15:59 3 33.44
08/25/2026 15:59 200 33.445
08/25/2026 15:59 1200 33.44
08/25/2026 15:59 4 33.44
08/25/2026 15:59 100 33.44
08/25/2026 15:59 100 33.44
08/25/2026 15:59 100 33.42
08/25/2026 15:59 300 33.41
08/25/2026 15:59 100 33.41
08/25/2026 15:59 100 33.41
08/25/2026 15:59 100 33.40
08/25/2026 15:59 100 33.39
08/25/2026 15:58 20 33.37
08/25/2026 15:58 6 33.38
08/25/2026 15:57 7 33.41
08/25/2026 15:57 93 33.41
08/25/2026 15:57 82 33.41
08/25/2026 15:57 18 33.41
08/25/2026 15:57 200 33.40
08/25/2026 15:57 6 33.37
08/25/2026 15:57 16 33.38
08/25/2026 15:57 20 33.42
08/25/2026 15:56 178 33.44
08/25/2026 15:56 22 33.44
08/25/2026 15:56 8 33.44
08/25/2026 15:55 73 33.45
08/25/2026 15:55 5 33.47
08/25/2026 15:55 75 33.48
08/25/2026 15:55 75 33.48
08/25/2026 15:55 75 33.48
08/25/2026 15:55 75 33.48
08/25/2026 15:55 75 33.48
08/25/2026 15:55 75 33.48
08/25/2026 15:55 75 33.48
08/25/2026 15:55 300 33.48
08/25/2026 15:55 300 33.48
08/25/2026 15:55 75 33.48
08/25/2026 15:55 81 33.48
08/25/2026 15:55 4 33.48
08/25/2026 15:55 800 33.47
08/25/2026 15:55 18 33.47
08/25/2026 15:55 2 33.47
08/25/2026 15:55 15 33.48
08/25/2026 15:55 20 33.45
08/25/2026 15:53 100 33.42
08/25/2026 15:53 100 33.42
08/25/2026 15:53 100 33.43
08/25/2026 15:53 100 33.43
08/25/2026 15:53 100 33.44
08/25/2026 15:53 200 33.44
08/25/2026 15:53 100 33.44
08/25/2026 15:53 100 33.44
08/25/2026 15:53 4 33.45
08/25/2026 15:53 500 33.47
08/25/2026 15:53 100 33.46
08/25/2026 15:53 100 33.44
08/25/2026 15:53 100 33.44
08/25/2026 15:53 20 33.43
08/25/2026 15:53 100 33.43
08/25/2026 15:52 100 33.41
08/25/2026 15:52 40 33.41
08/25/2026 15:52 60 33.41
08/25/2026 15:52 28 33.41
08/25/2026 15:52 72 33.41
08/25/2026 15:52 28 33.41
08/25/2026 15:52 60 33.41
08/25/2026 15:52 12 33.41
08/25/2026 15:52 100 33.42
08/25/2026 15:52 47 33.46
08/25/2026 15:52 100 33.44
08/25/2026 15:52 100 33.44
08/25/2026 15:51 15 33.45
08/25/2026 15:51 29 33.48
08/25/2026 15:51 24 33.48
08/25/2026 15:51 2 33.48
08/25/2026 15:51 100 33.48
08/25/2026 15:51 200 33.45
08/25/2026 15:51 17 33.46
08/25/2026 15:51 3 33.46
08/25/2026 15:51 80 33.46
08/25/2026 15:51 20 33.46
08/25/2026 15:51 100 33.43
08/25/2026 15:51 100 33.43
08/25/2026 15:51 100 33.43
08/25/2026 15:51 100 33.42
08/25/2026 15:51 63 33.42
08/25/2026 15:51 37 33.42
08/25/2026 15:51 100 33.42
08/25/2026 15:51 75 33.42
08/25/2026 15:51 100 33.42
08/25/2026 15:51 100 33.42
08/25/2026 15:51 100 33.43
08/25/2026 15:49 25 33.47
08/25/2026 15:49 75 33.47
08/25/2026 15:49 30 33.53
08/25/2026 15:47 100 33.71
08/25/2026 15:47 100 33.71
08/25/2026 15:47 70 33.70
08/25/2026 15:47 50 33.70
08/25/2026 15:47 100 33.70
08/25/2026 15:47 20 33.70
08/25/2026 15:47 100 33.70
08/25/2026 15:47 17 33.66
08/25/2026 15:47 13 33.66
08/25/2026 15:46 3 33.70
08/25/2026 15:46 100 33.72
08/25/2026 15:46 52 33.72
08/25/2026 15:46 48 33.72
08/25/2026 15:46 64 33.72
08/25/2026 15:46 36 33.72
08/25/2026 15:46 100 33.72
08/25/2026 15:46 64 33.72
08/25/2026 15:46 36 33.72
08/25/2026 15:46 400 33.75
08/25/2026 15:46 36 33.76
08/25/2026 15:46 464 33.76
08/25/2026 15:46 300 33.76
08/25/2026 15:46 200 33.76
08/25/2026 15:46 100 33.76
08/25/2026 15:45 100 33.71
08/25/2026 15:45 36 33.70
08/25/2026 15:45 5 33.70
08/25/2026 15:45 150 33.70
08/25/2026 15:45 9 33.70
08/25/2026 15:45 9 33.70
08/25/2026 15:45 91 33.70
08/25/2026 15:45 200 33.70
08/25/2026 15:45 60 33.69
08/25/2026 15:45 20 33.69
08/25/2026 15:45 8 33.67
08/25/2026 15:45 8 33.67
08/25/2026 15:45 8 33.67
08/25/2026 15:45 8 33.67
08/25/2026 15:45 58 33.67
08/25/2026 15:45 92 33.67
08/25/2026 15:45 8 33.67
08/25/2026 15:45 8 33.67
08/25/2026 15:44 100 33.625
08/25/2026 15:44 300 33.62
08/25/2026 15:43 100 33.60
08/25/2026 15:43 1 33.59
08/25/2026 15:43 100 33.59
08/25/2026 15:43 95 33.59
08/25/2026 15:43 5 33.59
08/25/2026 15:43 100 33.59
08/25/2026 15:43 100 33.59
08/25/2026 15:43 100 33.62
08/25/2026 15:43 100 33.64
08/25/2026 15:43 100 33.62
08/25/2026 15:43 100 33.63
08/25/2026 15:43 75 33.675
08/25/2026 15:43 75 33.675
08/25/2026 15:43 300 33.675
08/25/2026 15:43 75 33.68
08/25/2026 15:43 75 33.68
08/25/2026 15:43 300 33.68
08/25/2026 15:43 5 33.61
08/25/2026 15:43 65 33.61
08/25/2026 15:43 30 33.61
08/25/2026 15:43 100 33.63
08/25/2026 15:43 100 33.63
08/25/2026 15:43 100 33.68
08/25/2026 15:43 6 33.68
08/25/2026 15:43 5 33.68
08/25/2026 15:43 100 33.68
08/25/2026 15:43 100 33.725
08/25/2026 15:42 15 33.69
08/25/2026 15:42 78 33.60
08/25/2026 15:42 2 33.60
08/25/2026 15:42 2 33.59
08/25/2026 15:41 20 33.52
08/25/2026 15:41 100 33.50
08/25/2026 15:41 100 33.50
08/25/2026 15:40 20 33.52
08/25/2026 15:39 1 33.50
08/25/2026 15:39 100 33.52
08/25/2026 15:39 2 33.59
08/25/2026 15:38 20 33.46
08/25/2026 15:38 75 33.465
08/25/2026 15:38 100 33.49
08/25/2026 15:38 25 33.49
08/25/2026 15:38 75 33.49
08/25/2026 15:38 25 33.50
08/25/2026 15:38 75 33.50
08/25/2026 15:38 100 33.50
08/25/2026 15:38 300 33.47
08/25/2026 15:38 100 33.47
08/25/2026 15:38 1 33.42
08/25/2026 15:37 1 33.36
08/25/2026 15:37 99 33.36
08/25/2026 15:37 1 33.36
08/25/2026 15:37 23 33.36
08/25/2026 15:37 6 33.36
08/25/2026 15:37 94 33.36
08/25/2026 15:37 9 33.34
08/25/2026 15:37 100 33.33
08/25/2026 15:37 20 33.32
08/25/2026 15:37 30 33.32
08/25/2026 15:37 20 33.31
08/25/2026 15:37 2 33.30
08/25/2026 15:36 14 33.29
08/25/2026 15:36 2 33.17
08/25/2026 15:36 50 33.21
08/25/2026 15:36 1 33.16
08/25/2026 15:36 3 33.15
08/25/2026 15:36 15 33.17
08/25/2026 15:36 4 33.16
08/25/2026 15:35 19 33.17
08/25/2026 15:35 1 33.17
08/25/2026 15:35 100 33.16
08/25/2026 15:35 100 33.16
08/25/2026 15:35 8 33.16
08/25/2026 15:35 100 33.16
08/25/2026 15:35 100 33.16
08/25/2026 15:35 100 33.17
08/25/2026 15:32 1 33.16
08/25/2026 15:31 1 33.15
08/25/2026 15:30 2 33.295
08/25/2026 15:30 400 33.18
08/25/2026 15:30 400 33.18
08/25/2026 15:30 800 33.18
08/25/2026 15:30 16734 33.17
08/25/2026 15:30 16734 33.17