Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.64
-0.16
(
-0.56% )
|
28.64
|
10'400 |
28.65
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 369553 | 28.64 |
| 07/10/2026 22:00 | 102 | 28.65 |
| 07/10/2026 22:00 | 172 | 28.65 |
| 07/10/2026 22:00 | 78 | 28.65 |
| 07/10/2026 22:00 | 1100 | 28.65 |
| 07/10/2026 21:59 | 1200 | 28.63 |
| 07/10/2026 21:59 | 1600 | 28.63 |
| 07/10/2026 21:59 | 100 | 28.65 |
| 07/10/2026 21:59 | 280 | 28.64 |
| 07/10/2026 21:59 | 200 | 28.64 |
| 07/10/2026 21:59 | 100 | 28.64 |
| 07/10/2026 21:59 | 100 | 28.64 |
| 07/10/2026 21:59 | 100 | 28.64 |
| 07/10/2026 21:59 | 100 | 28.64 |
| 07/10/2026 21:59 | 80 | 28.64 |
| 07/10/2026 21:59 | 20 | 28.64 |
| 07/10/2026 21:59 | 6 | 28.65 |
| 07/10/2026 21:59 | 1 | 28.65 |
| 07/10/2026 21:59 | 28 | 28.64 |
| 07/10/2026 21:59 | 2100 | 28.64 |
| 07/10/2026 21:59 | 100 | 28.64 |
| 07/10/2026 21:59 | 100 | 28.64 |
| 07/10/2026 21:59 | 6 | 28.65 |
| 07/10/2026 21:59 | 100 | 28.64 |
| 07/10/2026 21:59 | 22 | 28.64 |
| 07/10/2026 21:59 | 78 | 28.64 |
| 07/10/2026 21:59 | 5 | 28.65 |
| 07/10/2026 21:59 | 6 | 28.65 |
| 07/10/2026 21:59 | 6 | 28.65 |
| 07/10/2026 21:59 | 6 | 28.65 |
| 07/10/2026 21:59 | 3 | 28.65 |
| 07/10/2026 21:59 | 6 | 28.65 |
| 07/10/2026 21:59 | 100 | 28.65 |
| 07/10/2026 21:59 | 6 | 28.65 |
| 07/10/2026 21:59 | 6 | 28.65 |
| 07/10/2026 21:59 | 6 | 28.65 |
| 07/10/2026 21:59 | 3 | 28.64 |
| 07/10/2026 21:59 | 40 | 28.64 |
| 07/10/2026 21:59 | 6 | 28.65 |
| 07/10/2026 21:59 | 108 | 28.64 |
| 07/10/2026 21:59 | 34 | 28.66 |
| 07/10/2026 21:59 | 1 | 28.64 |
| 07/10/2026 21:59 | 40 | 28.64 |
| 07/10/2026 21:59 | 9 | 28.64 |
| 07/10/2026 21:59 | 51 | 28.64 |
| 07/10/2026 21:59 | 100 | 28.65 |
| 07/10/2026 21:59 | 6 | 28.655 |
| 07/10/2026 21:59 | 1 | 28.655 |
| 07/10/2026 21:59 | 100 | 28.65 |
| 07/10/2026 21:59 | 20 | 28.65 |
| 07/10/2026 21:59 | 92 | 28.65 |
| 07/10/2026 21:59 | 20 | 28.65 |
| 07/10/2026 21:59 | 100 | 28.655 |
| 07/10/2026 21:59 | 89 | 28.655 |
| 07/10/2026 21:59 | 42 | 28.66 |
| 07/10/2026 21:59 | 64 | 28.66 |
| 07/10/2026 21:59 | 100 | 28.66 |
| 07/10/2026 21:59 | 11 | 28.655 |
| 07/10/2026 21:59 | 30 | 28.65 |
| 07/10/2026 21:59 | 54 | 28.655 |
| 07/10/2026 21:59 | 299 | 28.66 |
| 07/10/2026 21:59 | 300 | 28.66 |
| 07/10/2026 21:59 | 12 | 28.655 |
| 07/10/2026 21:59 | 34 | 28.655 |
| 07/10/2026 21:59 | 75 | 28.65 |
| 07/10/2026 21:59 | 100 | 28.655 |
| 07/10/2026 21:59 | 75 | 28.65 |
| 07/10/2026 21:59 | 100 | 28.655 |
| 07/10/2026 21:59 | 367 | 28.66 |
| 07/10/2026 21:59 | 700 | 28.66 |
| 07/10/2026 21:59 | 100 | 28.66 |
| 07/10/2026 21:59 | 100 | 28.66 |
| 07/10/2026 21:59 | 200 | 28.66 |
| 07/10/2026 21:59 | 100 | 28.66 |
| 07/10/2026 21:59 | 100 | 28.66 |
| 07/10/2026 21:59 | 41 | 28.66 |
| 07/10/2026 21:59 | 59 | 28.66 |
| 07/10/2026 21:59 | 31 | 28.66 |
| 07/10/2026 21:59 | 100 | 28.66 |
| 07/10/2026 21:59 | 69 | 28.66 |
| 07/10/2026 21:59 | 100 | 28.66 |
| 07/10/2026 21:59 | 33 | 28.66 |
| 07/10/2026 21:59 | 20 | 28.66 |
| 07/10/2026 21:59 | 4 | 28.66 |
| 07/10/2026 21:59 | 100 | 28.66 |
| 07/10/2026 21:59 | 215 | 28.66 |
| 07/10/2026 21:59 | 52 | 28.66 |
| 07/10/2026 21:59 | 33 | 28.66 |
| 07/10/2026 21:59 | 27 | 28.66 |
| 07/10/2026 21:59 | 35 | 28.665 |
| 07/10/2026 21:59 | 65 | 28.665 |
| 07/10/2026 21:59 | 56 | 28.67 |
| 07/10/2026 21:59 | 20 | 28.67 |
| 07/10/2026 21:59 | 2 | 28.67 |
| 07/10/2026 21:59 | 8 | 28.67 |
| 07/10/2026 21:59 | 200 | 28.67 |
| 07/10/2026 21:59 | 100 | 28.675 |
| 07/10/2026 21:59 | 9 | 28.67 |
| 07/10/2026 21:59 | 93 | 28.67 |
| 07/10/2026 21:59 | 7 | 28.67 |
| 07/10/2026 21:59 | 200 | 28.67 |
| 07/10/2026 21:59 | 12 | 28.67 |
| 07/10/2026 21:59 | 7 | 28.67 |
| 07/10/2026 21:59 | 4 | 28.67 |
| 07/10/2026 21:59 | 32 | 28.67 |
| 07/10/2026 21:59 | 64 | 28.67 |
| 07/10/2026 21:59 | 137 | 28.67 |
| 07/10/2026 21:59 | 120 | 28.665 |
| 07/10/2026 21:59 | 100 | 28.665 |
| 07/10/2026 21:59 | 2 | 28.67 |
| 07/10/2026 21:59 | 98 | 28.67 |
| 07/10/2026 21:59 | 2 | 28.67 |
| 07/10/2026 21:59 | 28 | 28.67 |
| 07/10/2026 21:59 | 20 | 28.67 |
| 07/10/2026 21:59 | 14 | 28.67 |
| 07/10/2026 21:59 | 98 | 28.675 |
| 07/10/2026 21:59 | 2 | 28.675 |
| 07/10/2026 21:59 | 7 | 28.67 |
| 07/10/2026 21:59 | 200 | 28.67 |
| 07/10/2026 21:59 | 100 | 28.665 |
| 07/10/2026 21:59 | 100 | 28.665 |
| 07/10/2026 21:59 | 178 | 28.67 |
| 07/10/2026 21:59 | 194 | 28.67 |
| 07/10/2026 21:59 | 6 | 28.67 |
| 07/10/2026 21:59 | 3 | 28.67 |
| 07/10/2026 21:59 | 50 | 28.67 |
| 07/10/2026 21:59 | 100 | 28.67 |
| 07/10/2026 21:59 | 31 | 28.67 |
| 07/10/2026 21:59 | 63 | 28.67 |
| 07/10/2026 21:59 | 2 | 28.67 |
| 07/10/2026 21:59 | 96 | 28.67 |
| 07/10/2026 21:59 | 229 | 28.67 |
| 07/10/2026 21:59 | 71 | 28.67 |
| 07/10/2026 21:59 | 4 | 28.67 |
| 07/10/2026 21:59 | 100 | 28.67 |
| 07/10/2026 21:59 | 20 | 28.675 |
| 07/10/2026 21:59 | 100 | 28.675 |
| 07/10/2026 21:59 | 87 | 28.675 |
| 07/10/2026 21:59 | 13 | 28.675 |
| 07/10/2026 21:59 | 100 | 28.67 |
| 07/10/2026 21:59 | 100 | 28.67 |
| 07/10/2026 21:59 | 20 | 28.67 |
| 07/10/2026 21:59 | 111 | 28.67 |
| 07/10/2026 21:59 | 20 | 28.67 |
| 07/10/2026 21:59 | 600 | 28.67 |
| 07/10/2026 21:59 | 25 | 28.67 |
| 07/10/2026 21:59 | 22 | 28.665 |
| 07/10/2026 21:59 | 69 | 28.66 |
| 07/10/2026 21:59 | 6 | 28.665 |
| 07/10/2026 21:59 | 90 | 28.665 |
| 07/10/2026 21:59 | 100 | 28.665 |
| 07/10/2026 21:59 | 95 | 28.665 |
| 07/10/2026 21:59 | 5 | 28.665 |
| 07/10/2026 21:59 | 100 | 28.665 |
| 07/10/2026 21:59 | 64 | 28.665 |
| 07/10/2026 21:59 | 36 | 28.665 |
| 07/10/2026 21:59 | 259 | 28.67 |
| 07/10/2026 21:59 | 270 | 28.67 |
| 07/10/2026 21:59 | 10 | 28.67 |
| 07/10/2026 21:59 | 13 | 28.66 |
| 07/10/2026 21:59 | 1 | 28.65 |
| 07/10/2026 21:59 | 18 | 28.65 |
| 07/10/2026 21:59 | 5 | 28.65 |
| 07/10/2026 21:59 | 69 | 28.65 |
| 07/10/2026 21:59 | 187 | 28.65 |
| 07/10/2026 21:59 | 189 | 28.65 |
| 07/10/2026 21:59 | 22 | 28.645 |
| 07/10/2026 21:59 | 90 | 28.65 |
| 07/10/2026 21:59 | 21 | 28.65 |
| 07/10/2026 21:59 | 19 | 28.65 |
| 07/10/2026 21:59 | 19 | 28.65 |
| 07/10/2026 21:59 | 11 | 28.65 |
| 07/10/2026 21:59 | 6 | 28.65 |
| 07/10/2026 21:59 | 300 | 28.65 |
| 07/10/2026 21:59 | 9 | 28.65 |
| 07/10/2026 21:59 | 89 | 28.65 |
| 07/10/2026 21:59 | 1 | 28.65 |
| 07/10/2026 21:59 | 15 | 28.65 |
| 07/10/2026 21:59 | 2 | 28.65 |
| 07/10/2026 21:59 | 20 | 28.65 |
| 07/10/2026 21:59 | 88 | 28.65 |
| 07/10/2026 21:59 | 19 | 28.65 |
| 07/10/2026 21:59 | 41 | 28.65 |
| 07/10/2026 21:59 | 5 | 28.65 |
| 07/10/2026 21:59 | 95 | 28.65 |
| 07/10/2026 21:59 | 100 | 28.65 |
| 07/10/2026 21:59 | 38 | 28.655 |
| 07/10/2026 21:59 | 38 | 28.655 |
| 07/10/2026 21:59 | 100 | 28.66 |
| 07/10/2026 21:59 | 200 | 28.66 |
| 07/10/2026 21:59 | 85 | 28.66 |
| 07/10/2026 21:59 | 15 | 28.66 |
| 07/10/2026 21:59 | 61 | 28.66 |
| 07/10/2026 21:59 | 1 | 28.66 |
| 07/10/2026 21:59 | 38 | 28.66 |
| 07/10/2026 21:59 | 32 | 28.66 |
| 07/10/2026 21:59 | 42 | 28.66 |
| 07/10/2026 21:59 | 200 | 28.655 |
| 07/10/2026 21:59 | 100 | 28.66 |
| 07/10/2026 21:59 | 195 | 28.66 |
| 07/10/2026 21:59 | 24 | 28.66 |
| 07/10/2026 21:59 | 76 | 28.66 |
| 07/10/2026 21:59 | 2 | 28.66 |
| 07/10/2026 21:59 | 2 | 28.65 |
| 07/10/2026 21:59 | 100 | 28.65 |
| 07/10/2026 21:59 | 6 | 28.65 |
| 07/10/2026 21:59 | 5 | 28.65 |
| 07/10/2026 21:59 | 3 | 28.65 |
| 07/10/2026 21:59 | 100 | 28.65 |
| 07/10/2026 21:59 | 11 | 28.65 |
| 07/10/2026 21:59 | 5 | 28.65 |
| 07/10/2026 21:59 | 200 | 28.65 |
| 07/10/2026 21:59 | 52 | 28.65 |
| 07/10/2026 21:59 | 1100 | 28.65 |
| 07/10/2026 21:59 | 100 | 28.65 |
| 07/10/2026 21:59 | 60 | 28.65 |
| 07/10/2026 21:59 | 200 | 28.645 |
| 07/10/2026 21:59 | 100 | 28.645 |
| 07/10/2026 21:59 | 22 | 28.645 |
| 07/10/2026 21:59 | 100 | 28.645 |
| 07/10/2026 21:59 | 22 | 28.645 |
| 07/10/2026 21:59 | 78 | 28.645 |
| 07/10/2026 21:59 | 22 | 28.645 |
| 07/10/2026 21:59 | 100 | 28.65 |
| 07/10/2026 21:59 | 25 | 28.65 |
| 07/10/2026 21:59 | 6 | 28.65 |
| 07/10/2026 21:59 | 300 | 28.65 |
| 07/10/2026 21:59 | 2 | 28.65 |
| 07/10/2026 21:59 | 100 | 28.65 |
| 07/10/2026 21:59 | 1 | 28.65 |
| 07/10/2026 21:59 | 5 | 28.65 |
| 07/10/2026 21:59 | 274 | 28.65 |
| 07/10/2026 21:59 | 76 | 28.65 |
| 07/10/2026 21:59 | 93 | 28.65 |
| 07/10/2026 21:59 | 207 | 28.65 |
| 07/10/2026 21:59 | 41 | 28.65 |
| 07/10/2026 21:59 | 1 | 28.65 |
| 07/10/2026 21:59 | 100 | 28.65 |
| 07/10/2026 21:59 | 100 | 28.65 |
| 07/10/2026 21:59 | 100 | 28.65 |
| 07/10/2026 21:59 | 6 | 28.65 |
| 07/10/2026 21:59 | 100 | 28.65 |
| 07/10/2026 21:59 | 100 | 28.65 |
| 07/10/2026 21:59 | 100 | 28.65 |
| 07/10/2026 21:59 | 17 | 28.65 |
| 07/10/2026 21:59 | 100 | 28.65 |
| 07/10/2026 21:59 | 100 | 28.65 |
| 07/10/2026 21:59 | 100 | 28.65 |
| 07/10/2026 21:59 | 6 | 28.65 |
| 07/10/2026 21:59 | 100 | 28.65 |
| 07/10/2026 21:59 | 22 | 28.645 |
| 07/10/2026 21:59 | 100 | 28.645 |
| 07/10/2026 21:59 | 78 | 28.645 |
| 07/10/2026 21:59 | 21 | 28.645 |
| 07/10/2026 21:59 | 22 | 28.645 |
| 07/10/2026 21:59 | 100 | 28.645 |
| 07/10/2026 21:59 | 152 | 28.645 |
| 07/10/2026 21:59 | 79 | 28.645 |
| 07/10/2026 21:59 | 100 | 28.645 |
| 07/10/2026 21:59 | 21 | 28.645 |
| 07/10/2026 21:59 | 78 | 28.645 |
| 07/10/2026 21:59 | 22 | 28.645 |
| 07/10/2026 21:59 | 78 | 28.645 |
| 07/10/2026 21:59 | 22 | 28.645 |
| 07/10/2026 21:59 | 11 | 28.64 |
| 07/10/2026 21:59 | 48 | 28.64 |
| 07/10/2026 21:59 | 52 | 28.64 |
| 07/10/2026 21:59 | 54 | 28.64 |
| 07/10/2026 21:59 | 46 | 28.64 |
| 07/10/2026 21:59 | 6 | 28.64 |
| 07/10/2026 21:59 | 100 | 28.64 |
| 07/10/2026 21:59 | 6 | 28.63 |
| 07/10/2026 21:59 | 25 | 28.63 |
| 07/10/2026 21:59 | 200 | 28.63 |
| 07/10/2026 21:59 | 100 | 28.63 |
| 07/10/2026 21:59 | 19 | 28.63 |
| 07/10/2026 21:59 | 2 | 28.63 |
| 07/10/2026 21:59 | 100 | 28.63 |
| 07/10/2026 21:59 | 100 | 28.63 |
| 07/10/2026 21:59 | 38 | 28.63 |
| 07/10/2026 21:59 | 52 | 28.63 |
| 07/10/2026 21:59 | 47 | 28.625 |
| 07/10/2026 21:59 | 18 | 28.625 |
| 07/10/2026 21:58 | 20 | 28.62 |
| 07/10/2026 21:58 | 99 | 28.62 |
| 07/10/2026 21:58 | 1 | 28.62 |
| 07/10/2026 21:58 | 100 | 28.63 |
| 07/10/2026 21:58 | 100 | 28.63 |
| 07/10/2026 21:58 | 100 | 28.63 |
| 07/10/2026 21:58 | 100 | 28.63 |
| 07/10/2026 21:58 | 200 | 28.63 |
| 07/10/2026 21:58 | 40 | 28.64 |
| 07/10/2026 21:58 | 19 | 28.64 |
| 07/10/2026 21:58 | 10 | 28.64 |
| 07/10/2026 21:58 | 15 | 28.64 |
| 07/10/2026 21:58 | 3 | 28.64 |
| 07/10/2026 21:58 | 1 | 28.64 |
| 07/10/2026 21:58 | 36 | 28.64 |
| 07/10/2026 21:58 | 50 | 28.64 |
| 07/10/2026 21:58 | 150 | 28.64 |
| 07/10/2026 21:58 | 2 | 28.64 |
| 07/10/2026 21:58 | 3 | 28.64 |
| 07/10/2026 21:58 | 700 | 28.64 |
| 07/10/2026 21:58 | 3 | 28.64 |
| 07/10/2026 21:58 | 300 | 28.64 |
| 07/10/2026 21:58 | 2 | 28.64 |
| 07/10/2026 21:58 | 27 | 28.64 |
| 07/10/2026 21:58 | 38 | 28.64 |
| 07/10/2026 21:58 | 100 | 28.64 |
| 07/10/2026 21:58 | 37 | 28.64 |
| 07/10/2026 21:58 | 200 | 28.64 |
| 07/10/2026 21:58 | 38 | 28.645 |
| 07/10/2026 21:58 | 38 | 28.645 |
| 07/10/2026 21:58 | 38 | 28.645 |
| 07/10/2026 21:58 | 38 | 28.645 |
| 07/10/2026 21:58 | 38 | 28.645 |
| 07/10/2026 21:58 | 10 | 28.645 |
| 07/10/2026 21:58 | 38 | 28.645 |
| 07/10/2026 21:58 | 38 | 28.645 |
| 07/10/2026 21:58 | 38 | 28.645 |
| 07/10/2026 21:58 | 38 | 28.645 |
| 07/10/2026 21:58 | 38 | 28.645 |
| 07/10/2026 21:58 | 128 | 28.65 |
| 07/10/2026 21:58 | 128 | 28.65 |
| 07/10/2026 21:58 | 128 | 28.65 |
| 07/10/2026 21:58 | 38 | 28.65 |
| 07/10/2026 21:58 | 52 | 28.65 |
| 07/10/2026 21:58 | 38 | 28.65 |
| 07/10/2026 21:58 | 31 | 28.63 |
| 07/10/2026 21:58 | 100 | 28.63 |
| 07/10/2026 21:58 | 700 | 28.63 |
| 07/10/2026 21:58 | 52 | 28.62 |
| 07/10/2026 21:58 | 13 | 28.62 |
| 07/10/2026 21:58 | 200 | 28.62 |
| 07/10/2026 21:58 | 31 | 28.62 |
| 07/10/2026 21:58 | 41 | 28.62 |
| 07/10/2026 21:58 | 59 | 28.62 |
| 07/10/2026 21:58 | 100 | 28.62 |
| 07/10/2026 21:58 | 100 | 28.62 |
| 07/10/2026 21:58 | 128 | 28.61 |
| 07/10/2026 21:58 | 72 | 28.61 |
| 07/10/2026 21:58 | 75 | 28.61 |
| 07/10/2026 21:58 | 100 | 28.59 |
| 07/10/2026 21:58 | 100 | 28.59 |
| 07/10/2026 21:58 | 2 | 28.59 |
| 07/10/2026 21:58 | 24 | 28.57 |
| 07/10/2026 21:58 | 76 | 28.57 |
| 07/10/2026 21:58 | 31 | 28.57 |
| 07/10/2026 21:58 | 6 | 28.57 |
| 07/10/2026 21:58 | 11 | 28.57 |
| 07/10/2026 21:58 | 100 | 28.57 |
| 07/10/2026 21:58 | 100 | 28.57 |
| 07/10/2026 21:58 | 44 | 28.57 |
| 07/10/2026 21:58 | 56 | 28.57 |
| 07/10/2026 21:58 | 96 | 28.56 |
| 07/10/2026 21:58 | 504 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.56 |
| 07/10/2026 21:58 | 349 | 28.56 |
| 07/10/2026 21:58 | 1335 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.56 |
| 07/10/2026 21:58 | 400 | 28.56 |
| 07/10/2026 21:58 | 316 | 28.56 |
| 07/10/2026 21:58 | 60 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.56 |
| 07/10/2026 21:58 | 61 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.56 |
| 07/10/2026 21:58 | 33 | 28.56 |
| 07/10/2026 21:58 | 38 | 28.56 |
| 07/10/2026 21:58 | 46 | 28.56 |
| 07/10/2026 21:58 | 200 | 28.56 |
| 07/10/2026 21:58 | 200 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.56 |
| 07/10/2026 21:58 | 40 | 28.56 |
| 07/10/2026 21:58 | 18 | 28.56 |
| 07/10/2026 21:58 | 1 | 28.56 |
| 07/10/2026 21:58 | 6 | 28.56 |
| 07/10/2026 21:58 | 1 | 28.56 |
| 07/10/2026 21:58 | 1 | 28.56 |
| 07/10/2026 21:58 | 140 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.56 |
| 07/10/2026 21:58 | 1 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.56 |
| 07/10/2026 21:58 | 10 | 28.56 |
| 07/10/2026 21:58 | 12 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.56 |
| 07/10/2026 21:58 | 1 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.56 |
| 07/10/2026 21:58 | 10 | 28.56 |
| 07/10/2026 21:58 | 12 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.56 |
| 07/10/2026 21:58 | 24 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.56 |
| 07/10/2026 21:58 | 400 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.56 |
| 07/10/2026 21:58 | 25 | 28.56 |
| 07/10/2026 21:58 | 76 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.56 |
| 07/10/2026 21:58 | 50 | 28.56 |
| 07/10/2026 21:58 | 50 | 28.56 |
| 07/10/2026 21:58 | 200 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.56 |
| 07/10/2026 21:58 | 24 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.56 |
| 07/10/2026 21:58 | 101 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.555 |
| 07/10/2026 21:58 | 100 | 28.56 |
| 07/10/2026 21:58 | 400 | 28.56 |
| 07/10/2026 21:58 | 470 | 28.56 |
| 07/10/2026 21:58 | 62 | 28.56 |
| 07/10/2026 21:58 | 24 | 28.56 |
| 07/10/2026 21:58 | 300 | 28.56 |
| 07/10/2026 21:58 | 200 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.56 |
| 07/10/2026 21:58 | 227 | 28.56 |
| 07/10/2026 21:58 | 473 | 28.56 |
| 07/10/2026 21:58 | 100 | 28.57 |
| 07/10/2026 21:58 | 100 | 28.57 |
| 07/10/2026 21:58 | 226 | 28.57 |
| 07/10/2026 21:58 | 74 | 28.57 |
| 07/10/2026 21:58 | 100 | 28.57 |
| 07/10/2026 21:58 | 1 | 28.57 |
| 07/10/2026 21:58 | 6 | 28.57 |
| 07/10/2026 21:58 | 100 | 28.57 |
| 07/10/2026 21:58 | 100 | 28.57 |
| 07/10/2026 21:58 | 100 | 28.57 |
| 07/10/2026 21:58 | 200 | 28.57 |
| 07/10/2026 21:58 | 2 | 28.58 |
| 07/10/2026 21:58 | 400 | 28.58 |
| 07/10/2026 21:58 | 15 | 28.58 |
| 07/10/2026 21:58 | 20 | 28.58 |
| 07/10/2026 21:58 | 10 | 28.58 |
| 07/10/2026 21:58 | 200 | 28.58 |
| 07/10/2026 21:58 | 1 | 28.58 |
| 07/10/2026 21:58 | 300 | 28.58 |
| 07/10/2026 21:58 | 19 | 28.58 |
| 07/10/2026 21:58 | 3 | 28.58 |
| 07/10/2026 21:58 | 2 | 28.58 |
| 07/10/2026 21:58 | 4 | 28.58 |
| 07/10/2026 21:58 | 57 | 28.58 |
| 07/10/2026 21:58 | 43 | 28.58 |
| 07/10/2026 21:58 | 2 | 28.58 |
| 07/10/2026 21:58 | 20 | 28.58 |
| 07/10/2026 21:58 | 100 | 28.58 |
| 07/10/2026 21:58 | 19 | 28.58 |
| 07/10/2026 21:58 | 400 | 28.58 |
| 07/10/2026 21:58 | 100 | 28.58 |
| 07/10/2026 21:58 | 97 | 28.58 |
| 07/10/2026 21:58 | 3 | 28.58 |
| 07/10/2026 21:58 | 100 | 28.59 |
| 07/10/2026 21:58 | 100 | 28.59 |
| 07/10/2026 21:58 | 95 | 28.59 |
| 07/10/2026 21:58 | 5 | 28.59 |
| 07/10/2026 21:58 | 100 | 28.59 |
| 07/10/2026 21:58 | 2 | 28.59 |
| 07/10/2026 21:58 | 2 | 28.59 |
| 07/10/2026 21:58 | 115 | 28.59 |
| 07/10/2026 21:58 | 400 | 28.59 |
| 07/10/2026 21:58 | 200 | 28.59 |
| 07/10/2026 21:58 | 12 | 28.59 |
| 07/10/2026 21:58 | 88 | 28.59 |
| 07/10/2026 21:58 | 52 | 28.60 |
| 07/10/2026 21:58 | 20 | 28.60 |
| 07/10/2026 21:58 | 100 | 28.60 |
| 07/10/2026 21:58 | 81 | 28.60 |
| 07/10/2026 21:58 | 19 | 28.60 |
| 07/10/2026 21:58 | 8 | 28.61 |
| 07/10/2026 21:58 | 100 | 28.61 |
| 07/10/2026 21:58 | 500 | 28.61 |
| 07/10/2026 21:58 | 359 | 28.61 |
| 07/10/2026 21:58 | 100 | 28.61 |
| 07/10/2026 21:58 | 100 | 28.61 |
| 07/10/2026 21:58 | 123 | 28.61 |
| 07/10/2026 21:58 | 100 | 28.61 |
| 07/10/2026 21:58 | 100 | 28.61 |
| 07/10/2026 21:58 | 518 | 28.61 |
| 07/10/2026 21:58 | 700 | 28.61 |
| 07/10/2026 21:58 | 300 | 28.61 |
| 07/10/2026 21:58 | 300 | 28.61 |
| 07/10/2026 21:58 | 100 | 28.61 |
| 07/10/2026 21:58 | 100 | 28.61 |
| 07/10/2026 21:58 | 100 | 28.61 |
| 07/10/2026 21:58 | 100 | 28.61 |
| 07/10/2026 21:58 | 100 | 28.61 |
| 07/10/2026 21:58 | 100 | 28.61 |
| 07/10/2026 21:58 | 20 | 28.61 |
| 07/10/2026 21:58 | 20 | 28.61 |
| 07/10/2026 21:58 | 2 | 28.61 |
| 07/10/2026 21:58 | 50 | 28.61 |
| 07/10/2026 21:58 | 2 | 28.61 |
| 07/10/2026 21:58 | 2 | 28.61 |
| 07/10/2026 21:58 | 2 | 28.61 |
| 07/10/2026 21:58 | 10 | 28.61 |
| 07/10/2026 21:58 | 100 | 28.61 |
| 07/10/2026 21:58 | 80 | 28.61 |
| 07/10/2026 21:58 | 35 | 28.61 |
| 07/10/2026 21:58 | 163 | 28.61 |
| 07/10/2026 21:58 | 4 | 28.61 |
| 07/10/2026 21:58 | 15 | 28.61 |
| 07/10/2026 21:58 | 29 | 28.61 |
| 07/10/2026 21:58 | 9 | 28.61 |
| 07/10/2026 21:58 | 60 | 28.61 |
| 07/10/2026 21:58 | 500 | 28.61 |
| 07/10/2026 21:58 | 100 | 28.61 |
| 07/10/2026 21:58 | 100 | 28.61 |
| 07/10/2026 21:58 | 100 | 28.61 |
| 07/10/2026 21:58 | 100 | 28.61 |
| 07/10/2026 21:58 | 100 | 28.61 |
| 07/10/2026 21:58 | 100 | 28.61 |
| 07/10/2026 21:58 | 100 | 28.61 |
| 07/10/2026 21:58 | 1 | 28.61 |
| 07/10/2026 21:58 | 60 | 28.61 |
| 07/10/2026 21:58 | 300 | 28.61 |
| 07/10/2026 21:58 | 70 | 28.61 |
| 07/10/2026 21:58 | 60 | 28.61 |
| 07/10/2026 21:58 | 36 | 28.61 |
| 07/10/2026 21:58 | 100 | 28.61 |
| 07/10/2026 21:58 | 20 | 28.61 |
| 07/10/2026 21:58 | 1 | 28.61 |
| 07/10/2026 21:58 | 15 | 28.61 |
| 07/10/2026 21:58 | 100 | 28.61 |
| 07/10/2026 21:58 | 100 | 28.61 |
| 07/10/2026 21:58 | 3 | 28.615 |
| 07/10/2026 21:58 | 100 | 28.615 |
| 07/10/2026 21:57 | 200 | 28.615 |
| 07/10/2026 21:57 | 10 | 28.615 |
| 07/10/2026 21:57 | 46 | 28.62 |
| 07/10/2026 21:57 | 14 | 28.615 |
| 07/10/2026 21:57 | 5 | 28.615 |
| 07/10/2026 21:57 | 3 | 28.615 |
| 07/10/2026 21:57 | 2 | 28.615 |
| 07/10/2026 21:57 | 98 | 28.615 |
| 07/10/2026 21:57 | 2 | 28.615 |
| 07/10/2026 21:57 | 8 | 28.62 |
| 07/10/2026 21:57 | 40 | 28.62 |
| 07/10/2026 21:57 | 2 | 28.615 |
| 07/10/2026 21:57 | 3 | 28.615 |
| 07/10/2026 21:57 | 3 | 28.615 |
| 07/10/2026 21:57 | 2 | 28.615 |
| 07/10/2026 21:57 | 2 | 28.615 |
| 07/10/2026 21:57 | 3 | 28.615 |
| 07/10/2026 21:57 | 22 | 28.615 |
| 07/10/2026 21:57 | 2 | 28.615 |
| 07/10/2026 21:57 | 2 | 28.615 |
| 07/10/2026 21:57 | 98 | 28.615 |
| 07/10/2026 21:57 | 2 | 28.615 |
| 07/10/2026 21:57 | 3 | 28.615 |
| 07/10/2026 21:57 | 3 | 28.615 |
| 07/10/2026 21:57 | 2 | 28.615 |
| 07/10/2026 21:57 | 2 | 28.615 |
| 07/10/2026 21:57 | 3 | 28.615 |
| 07/10/2026 21:57 | 2 | 28.615 |
| 07/10/2026 21:57 | 3 | 28.615 |
| 07/10/2026 21:57 | 20 | 28.615 |
| 07/10/2026 21:57 | 20 | 28.62 |
| 07/10/2026 21:57 | 20 | 28.62 |
| 07/10/2026 21:57 | 20 | 28.62 |
| 07/10/2026 21:57 | 98 | 28.615 |
| 07/10/2026 21:57 | 8 | 28.61 |
| 07/10/2026 21:57 | 1 | 28.61 |
| 07/10/2026 21:57 | 100 | 28.61 |
| 07/10/2026 21:57 | 100 | 28.61 |
| 07/10/2026 21:57 | 100 | 28.61 |
| 07/10/2026 21:57 | 100 | 28.61 |
| 07/10/2026 21:57 | 100 | 28.61 |
| 07/10/2026 21:57 | 30 | 28.61 |
| 07/10/2026 21:57 | 78 | 28.61 |
| 07/10/2026 21:57 | 78 | 28.61 |
| 07/10/2026 21:57 | 62 | 28.605 |
| 07/10/2026 21:57 | 514 | 28.61 |
| 07/10/2026 21:57 | 100 | 28.61 |
| 07/10/2026 21:57 | 55 | 28.61 |
| 07/10/2026 21:57 | 45 | 28.61 |
| 07/10/2026 21:57 | 200 | 28.61 |
| 07/10/2026 21:57 | 100 | 28.61 |
| 07/10/2026 21:57 | 80 | 28.61 |
| 07/10/2026 21:57 | 100 | 28.61 |
| 07/10/2026 21:57 | 400 | 28.61 |
| 07/10/2026 21:57 | 100 | 28.60 |
| 07/10/2026 21:57 | 76 | 28.60 |
| 07/10/2026 21:57 | 140 | 28.60 |
| 07/10/2026 21:57 | 120 | 28.60 |
| 07/10/2026 21:57 | 100 | 28.60 |
| 07/10/2026 21:57 | 100 | 28.60 |
| 07/10/2026 21:56 | 1 | 28.605 |
| 07/10/2026 21:56 | 35 | 28.60 |
| 07/10/2026 21:56 | 100 | 28.60 |
| 07/10/2026 21:56 | 52 | 28.60 |
| 07/10/2026 21:56 | 48 | 28.60 |
| 07/10/2026 21:56 | 2 | 28.595 |
| 07/10/2026 21:56 | 52 | 28.60 |
| 07/10/2026 21:56 | 100 | 28.60 |
| 07/10/2026 21:56 | 100 | 28.60 |
| 07/10/2026 21:56 | 21 | 28.60 |
| 07/10/2026 21:56 | 100 | 28.60 |
| 07/10/2026 21:56 | 6 | 28.60 |
| 07/10/2026 21:56 | 78 | 28.60 |
| 07/10/2026 21:56 | 25 | 28.60 |
| 07/10/2026 21:56 | 100 | 28.60 |
| 07/10/2026 21:56 | 15 | 28.60 |
| 07/10/2026 21:56 | 60 | 28.60 |
| 07/10/2026 21:56 | 100 | 28.60 |
| 07/10/2026 21:56 | 200 | 28.60 |
| 07/10/2026 21:56 | 2 | 28.595 |
| 07/10/2026 21:56 | 400 | 28.59 |
| 07/10/2026 21:56 | 100 | 28.59 |
| 07/10/2026 21:56 | 7 | 28.59 |
| 07/10/2026 21:56 | 53 | 28.59 |
| 07/10/2026 21:56 | 1 | 28.59 |
| 07/10/2026 21:56 | 100 | 28.59 |
| 07/10/2026 21:56 | 100 | 28.59 |
| 07/10/2026 21:56 | 7 | 28.585 |
| 07/10/2026 21:56 | 4 | 28.585 |
| 07/10/2026 21:56 | 60 | 28.58 |
| 07/10/2026 21:56 | 9 | 28.58 |
| 07/10/2026 21:56 | 191 | 28.58 |
| 07/10/2026 21:56 | 24 | 28.58 |
| 07/10/2026 21:56 | 200 | 28.58 |
| 07/10/2026 21:56 | 9 | 28.575 |
| 07/10/2026 21:56 | 7 | 28.575 |
| 07/10/2026 21:56 | 56 | 28.58 |
| 07/10/2026 21:56 | 4 | 28.575 |
| 07/10/2026 21:56 | 40 | 28.58 |
| 07/10/2026 21:56 | 5 | 28.575 |
| 07/10/2026 21:56 | 100 | 28.57 |
| 07/10/2026 21:56 | 38 | 28.57 |
| 07/10/2026 21:56 | 100 | 28.57 |
| 07/10/2026 21:56 | 300 | 28.57 |
| 07/10/2026 21:56 | 100 | 28.57 |
| 07/10/2026 21:56 | 100 | 28.57 |
| 07/10/2026 21:56 | 11 | 28.565 |
| 07/10/2026 21:56 | 8 | 28.565 |
| 07/10/2026 21:56 | 4 | 28.565 |
| 07/10/2026 21:56 | 12 | 28.565 |
| 07/10/2026 21:56 | 2 | 28.565 |
| 07/10/2026 21:56 | 1 | 28.565 |
| 07/10/2026 21:56 | 1 | 28.565 |
| 07/10/2026 21:56 | 2 | 28.565 |
| 07/10/2026 21:56 | 7 | 28.565 |
| 07/10/2026 21:56 | 500 | 28.565 |
| 07/10/2026 21:56 | 96 | 28.56 |
| 07/10/2026 21:56 | 100 | 28.56 |
| 07/10/2026 21:56 | 77 | 28.56 |
| 07/10/2026 21:56 | 23 | 28.56 |
| 07/10/2026 21:56 | 53 | 28.56 |
| 07/10/2026 21:56 | 47 | 28.56 |
| 07/10/2026 21:56 | 53 | 28.56 |
| 07/10/2026 21:56 | 47 | 28.56 |
| 07/10/2026 21:56 | 2 | 28.56 |
| 07/10/2026 21:56 | 100 | 28.56 |
| 07/10/2026 21:56 | 15 | 28.56 |
| 07/10/2026 21:56 | 53 | 28.56 |
| 07/10/2026 21:56 | 47 | 28.56 |
| 07/10/2026 21:56 | 502 | 28.56 |
| 07/10/2026 21:56 | 300 | 28.56 |
| 07/10/2026 21:56 | 100 | 28.56 |
| 07/10/2026 21:56 | 100 | 28.56 |
| 07/10/2026 21:56 | 100 | 28.56 |
| 07/10/2026 21:56 | 38 | 28.56 |
| 07/10/2026 21:56 | 100 | 28.56 |
| 07/10/2026 21:56 | 67 | 28.56 |
| 07/10/2026 21:56 | 100 | 28.56 |
| 07/10/2026 21:56 | 55 | 28.56 |
| 07/10/2026 21:56 | 245 | 28.56 |
| 07/10/2026 21:56 | 60 | 28.56 |
| 07/10/2026 21:56 | 5 | 28.56 |
| 07/10/2026 21:56 | 100 | 28.56 |
| 07/10/2026 21:56 | 200 | 28.56 |
| 07/10/2026 21:56 | 37 | 28.56 |
| 07/10/2026 21:56 | 100 | 28.56 |
| 07/10/2026 21:56 | 100 | 28.56 |
| 07/10/2026 21:56 | 2 | 28.56 |
| 07/10/2026 21:56 | 100 | 28.56 |
| 07/10/2026 21:56 | 1 | 28.555 |
| 07/10/2026 21:55 | 2 | 28.55 |
| 07/10/2026 21:55 | 2 | 28.55 |
| 07/10/2026 21:55 | 1 | 28.55 |
| 07/10/2026 21:55 | 2 | 28.55 |
| 07/10/2026 21:55 | 2 | 28.55 |
| 07/10/2026 21:55 | 1 | 28.55 |
| 07/10/2026 21:55 | 2 | 28.55 |
| 07/10/2026 21:55 | 1 | 28.55 |
| 07/10/2026 21:55 | 2 | 28.55 |
| 07/10/2026 21:55 | 1 | 28.55 |
| 07/10/2026 21:55 | 2 | 28.55 |
| 07/10/2026 21:55 | 1 | 28.55 |
| 07/10/2026 21:55 | 2 | 28.55 |
| 07/10/2026 21:55 | 2 | 28.55 |
| 07/10/2026 21:55 | 1 | 28.55 |
| 07/10/2026 21:55 | 2 | 28.55 |
| 07/10/2026 21:55 | 2 | 28.55 |
| 07/10/2026 21:55 | 1 | 28.55 |
| 07/10/2026 21:55 | 2 | 28.55 |
| 07/10/2026 21:55 | 2 | 28.55 |
| 07/10/2026 21:55 | 1 | 28.55 |
| 07/10/2026 21:55 | 2 | 28.55 |
| 07/10/2026 21:55 | 79 | 28.55 |
| 07/10/2026 21:55 | 69 | 28.55 |
| 07/10/2026 21:55 | 100 | 28.55 |
| 07/10/2026 21:55 | 9 | 28.55 |
| 07/10/2026 21:55 | 9 | 28.56 |
| 07/10/2026 21:55 | 9 | 28.57 |
| 07/10/2026 21:55 | 32 | 28.58 |
| 07/10/2026 21:55 | 26 | 28.58 |
| 07/10/2026 21:55 | 11 | 28.58 |
| 07/10/2026 21:55 | 9 | 28.58 |
| 07/10/2026 21:55 | 91 | 28.58 |
| 07/10/2026 21:54 | 24 | 28.59 |
| 07/10/2026 21:54 | 76 | 28.59 |
| 07/10/2026 21:54 | 15 | 28.59 |
| 07/10/2026 21:54 | 100 | 28.59 |
| 07/10/2026 21:54 | 199 | 28.59 |
| 07/10/2026 21:54 | 3 | 28.60 |
| 07/10/2026 21:54 | 64 | 28.60 |
| 07/10/2026 21:54 | 136 | 28.60 |
| 07/10/2026 21:54 | 37 | 28.60 |
| 07/10/2026 21:54 | 24 | 28.60 |
| 07/10/2026 21:54 | 100 | 28.60 |
| 07/10/2026 21:54 | 18 | 28.59 |
| 07/10/2026 21:54 | 100 | 28.59 |
| 07/10/2026 21:54 | 100 | 28.59 |
| 07/10/2026 21:54 | 30 | 28.59 |
| 07/10/2026 21:54 | 100 | 28.59 |
| 07/10/2026 21:54 | 12 | 28.58 |
| 07/10/2026 21:54 | 60 | 28.59 |
| 07/10/2026 21:54 | 19 | 28.59 |
| 07/10/2026 21:54 | 18 | 28.59 |
| 07/10/2026 21:54 | 38 | 28.59 |
| 07/10/2026 21:54 | 100 | 28.59 |
| 07/10/2026 21:54 | 181 | 28.59 |
| 07/10/2026 21:54 | 31 | 28.59 |
| 07/10/2026 21:54 | 94 | 28.585 |
| 07/10/2026 21:54 | 150 | 28.585 |
| 07/10/2026 21:54 | 350 | 28.585 |
| 07/10/2026 21:53 | 49 | 28.58 |
| 07/10/2026 21:53 | 100 | 28.58 |
| 07/10/2026 21:53 | 60 | 28.58 |
| 07/10/2026 21:53 | 100 | 28.58 |
| 07/10/2026 21:53 | 20 | 28.59 |
| 07/10/2026 21:53 | 100 | 28.58 |
| 07/10/2026 21:53 | 100 | 28.58 |
| 07/10/2026 21:52 | 100 | 28.60 |
| 07/10/2026 21:52 | 60 | 28.60 |
| 07/10/2026 21:52 | 83 | 28.61 |
| 07/10/2026 21:52 | 117 | 28.61 |
| 07/10/2026 21:52 | 100 | 28.63 |
| 07/10/2026 21:52 | 100 | 28.63 |
| 07/10/2026 21:52 | 9 | 28.63 |
| 07/10/2026 21:52 | 100 | 28.63 |
| 07/10/2026 21:52 | 1 | 28.63 |
| 07/10/2026 21:52 | 200 | 28.64 |
| 07/10/2026 21:52 | 8 | 28.65 |
| 07/10/2026 21:52 | 24 | 28.65 |
| 07/10/2026 21:52 | 76 | 28.65 |
| 07/10/2026 21:52 | 100 | 28.65 |
| 07/10/2026 21:52 | 100 | 28.65 |
| 07/10/2026 21:52 | 200 | 28.65 |
| 07/10/2026 21:52 | 192 | 28.65 |
| 07/10/2026 21:52 | 65 | 28.65 |
| 07/10/2026 21:52 | 33 | 28.65 |
| 07/10/2026 21:52 | 92 | 28.66 |
| 07/10/2026 21:52 | 1 | 28.66 |
| 07/10/2026 21:52 | 200 | 28.66 |
| 07/10/2026 21:52 | 60 | 28.66 |
| 07/10/2026 21:52 | 72 | 28.66 |
| 07/10/2026 21:51 | 20 | 28.66 |
| 07/10/2026 21:51 | 20 | 28.66 |
| 07/10/2026 21:51 | 77 | 28.66 |
| 07/10/2026 21:51 | 200 | 28.655 |
| 07/10/2026 21:51 | 200 | 28.655 |
| 07/10/2026 21:50 | 100 | 28.66 |
| 07/10/2026 21:50 | 100 | 28.66 |
| 07/10/2026 21:50 | 200 | 28.65 |
| 07/10/2026 21:50 | 5 | 28.65 |
| 07/10/2026 21:50 | 100 | 28.65 |
| 07/10/2026 21:50 | 1 | 28.65 |
| 07/10/2026 21:50 | 100 | 28.64 |
| 07/10/2026 21:50 | 187 | 28.64 |
| 07/10/2026 21:50 | 18 | 28.64 |
| 07/10/2026 21:50 | 7 | 28.64 |
| 07/10/2026 21:50 | 5 | 28.64 |
| 07/10/2026 21:50 | 2 | 28.65 |
| 07/10/2026 21:50 | 100 | 28.65 |
| 07/10/2026 21:50 | 100 | 28.65 |
| 07/10/2026 21:50 | 40 | 28.65 |
| 07/10/2026 21:50 | 62 | 28.67 |
| 07/10/2026 21:50 | 38 | 28.67 |
| 07/10/2026 21:50 | 25 | 28.67 |
| 07/10/2026 21:50 | 100 | 28.66 |
| 07/10/2026 21:50 | 2 | 28.66 |
| 07/10/2026 21:50 | 100 | 28.66 |
| 07/10/2026 21:50 | 2 | 28.67 |
| 07/10/2026 21:50 | 70 | 28.67 |
| 07/10/2026 21:50 | 196 | 28.68 |
| 07/10/2026 21:50 | 200 | 28.685 |
| 07/10/2026 21:50 | 4 | 28.68 |
| 07/10/2026 21:50 | 96 | 28.68 |
| 07/10/2026 21:50 | 80 | 28.68 |
| 07/10/2026 21:49 | 70 | 28.68 |
| 07/10/2026 21:49 | 56 | 28.68 |
| 07/10/2026 21:49 | 20 | 28.68 |
| 07/10/2026 21:49 | 1 | 28.68 |
| 07/10/2026 21:49 | 1 | 28.68 |
| 07/10/2026 21:49 | 100 | 28.68 |
| 07/10/2026 21:49 | 38 | 28.68 |
| 07/10/2026 21:49 | 44 | 28.68 |
| 07/10/2026 21:49 | 80 | 28.68 |
| 07/10/2026 21:49 | 58 | 28.68 |
| 07/10/2026 21:49 | 139 | 28.675 |
| 07/10/2026 21:49 | 142 | 28.68 |
| 07/10/2026 21:49 | 25 | 28.68 |
| 07/10/2026 21:49 | 200 | 28.675 |
| 07/10/2026 21:49 | 100 | 28.67 |
| 07/10/2026 21:48 | 100 | 28.67 |
| 07/10/2026 21:48 | 24 | 28.66 |
| 07/10/2026 21:48 | 100 | 28.65 |
| 07/10/2026 21:48 | 300 | 28.65 |
| 07/10/2026 21:48 | 70 | 28.65 |
| 07/10/2026 21:48 | 24 | 28.645 |
| 07/10/2026 21:48 | 38 | 28.645 |
| 07/10/2026 21:48 | 38 | 28.645 |
| 07/10/2026 21:48 | 56 | 28.64 |
| 07/10/2026 21:48 | 6 | 28.65 |
| 07/10/2026 21:48 | 75 | 28.65 |
| 07/10/2026 21:48 | 10 | 28.65 |
| 07/10/2026 21:46 | 11 | 28.66 |
| 07/10/2026 21:46 | 90 | 28.66 |
| 07/10/2026 21:46 | 100 | 28.66 |
| 07/10/2026 21:46 | 100 | 28.66 |
| 07/10/2026 21:46 | 38 | 28.65 |
| 07/10/2026 21:46 | 5 | 28.65 |
| 07/10/2026 21:46 | 100 | 28.65 |
| 07/10/2026 21:46 | 38 | 28.65 |
| 07/10/2026 21:46 | 100 | 28.64 |
| 07/10/2026 21:46 | 60 | 28.64 |
| 07/10/2026 21:46 | 100 | 28.64 |
| 07/10/2026 21:46 | 25 | 28.64 |
| 07/10/2026 21:46 | 30 | 28.63 |
| 07/10/2026 21:46 | 13 | 28.62 |
| 07/10/2026 21:46 | 18 | 28.62 |
| 07/10/2026 21:46 | 200 | 28.62 |
| 07/10/2026 21:46 | 9 | 28.62 |
| 07/10/2026 21:46 | 100 | 28.62 |
| 07/10/2026 21:46 | 90 | 28.62 |
| 07/10/2026 21:45 | 259 | 28.62 |
| 07/10/2026 21:45 | 4 | 28.62 |
| 07/10/2026 21:44 | 20 | 28.635 |
| 07/10/2026 21:44 | 20 | 28.64 |
| 07/10/2026 21:44 | 6 | 28.64 |
| 07/10/2026 21:44 | 2 | 28.65 |
| 07/10/2026 21:44 | 1 | 28.65 |
| 07/10/2026 21:44 | 9 | 28.65 |
| 07/10/2026 21:43 | 5 | 28.65 |
| 07/10/2026 21:43 | 100 | 28.64 |
| 07/10/2026 21:43 | 80 | 28.635 |
| 07/10/2026 21:43 | 9 | 28.63 |
| 07/10/2026 21:43 | 3 | 28.63 |
| 07/10/2026 21:43 | 1 | 28.63 |
| 07/10/2026 21:43 | 1 | 28.63 |
| 07/10/2026 21:43 | 1 | 28.63 |
| 07/10/2026 21:43 | 200 | 28.625 |
| 07/10/2026 21:43 | 1 | 28.63 |
| 07/10/2026 21:43 | 20 | 28.63 |
| 07/10/2026 21:43 | 1 | 28.63 |
| 07/10/2026 21:43 | 4 | 28.63 |
| 07/10/2026 21:42 | 6 | 28.63 |
| 07/10/2026 21:42 | 1 | 28.63 |
| 07/10/2026 21:41 | 100 | 28.62 |
| 07/10/2026 21:41 | 1 | 28.62 |
| 07/10/2026 21:41 | 100 | 28.62 |
| 07/10/2026 21:41 | 26 | 28.61 |
| 07/10/2026 21:41 | 27 | 28.61 |
| 07/10/2026 21:41 | 4 | 28.61 |
| 07/10/2026 21:41 | 14 | 28.61 |
| 07/10/2026 21:41 | 11 | 28.61 |
| 07/10/2026 21:41 | 100 | 28.61 |
| 07/10/2026 21:41 | 100 | 28.61 |
| 07/10/2026 21:41 | 70 | 28.61 |
| 07/10/2026 21:41 | 13 | 28.61 |
| 07/10/2026 21:41 | 1 | 28.61 |
| 07/10/2026 21:41 | 2 | 28.61 |
| 07/10/2026 21:41 | 28 | 28.61 |
| 07/10/2026 21:41 | 7 | 28.605 |
| 07/10/2026 21:41 | 9 | 28.61 |
| 07/10/2026 21:41 | 100 | 28.61 |
| 07/10/2026 21:41 | 94 | 28.61 |
| 07/10/2026 21:41 | 4 | 28.61 |
| 07/10/2026 21:41 | 1 | 28.61 |
| 07/10/2026 21:41 | 4 | 28.61 |
| 07/10/2026 21:41 | 1 | 28.61 |
| 07/10/2026 21:41 | 21 | 28.61 |
| 07/10/2026 21:41 | 1 | 28.61 |
| 07/10/2026 21:41 | 100 | 28.61 |
| 07/10/2026 21:41 | 67 | 28.61 |
| 07/10/2026 21:41 | 100 | 28.61 |
| 07/10/2026 21:41 | 95 | 28.61 |
| 07/10/2026 21:41 | 5 | 28.61 |
| 07/10/2026 21:41 | 100 | 28.61 |
| 07/10/2026 21:41 | 100 | 28.61 |
| 07/10/2026 21:41 | 11 | 28.61 |
| 07/10/2026 21:41 | 4 | 28.61 |
| 07/10/2026 21:41 | 100 | 28.61 |
| 07/10/2026 21:40 | 100 | 28.63 |
| 07/10/2026 21:40 | 100 | 28.63 |
| 07/10/2026 21:40 | 9 | 28.64 |
| 07/10/2026 21:40 | 100 | 28.64 |
| 07/10/2026 21:40 | 9 | 28.64 |
| 07/10/2026 21:40 | 15 | 28.65 |
| 07/10/2026 21:40 | 100 | 28.65 |
| 07/10/2026 21:40 | 1 | 28.65 |
| 07/10/2026 21:40 | 1 | 28.66 |
| 07/10/2026 21:40 | 3 | 28.66 |
| 07/10/2026 21:40 | 100 | 28.66 |
| 07/10/2026 21:40 | 100 | 28.66 |
| 07/10/2026 21:40 | 3 | 28.67 |
| 07/10/2026 21:40 | 100 | 28.67 |
| 07/10/2026 21:40 | 9 | 28.67 |
| 07/10/2026 21:40 | 91 | 28.67 |
| 07/10/2026 21:40 | 9 | 28.67 |
| 07/10/2026 21:40 | 24 | 28.675 |
| 07/10/2026 21:40 | 100 | 28.68 |
| 07/10/2026 21:40 | 199 | 28.675 |
| 07/10/2026 21:39 | 9 | 28.68 |
| 07/10/2026 21:39 | 100 | 28.68 |
| 07/10/2026 21:39 | 100 | 28.68 |
| 07/10/2026 21:39 | 100 | 28.68 |
| 07/10/2026 21:39 | 61 | 28.69 |
| 07/10/2026 21:39 | 39 | 28.69 |
| 07/10/2026 21:39 | 1 | 28.71 |
| 07/10/2026 21:39 | 22 | 28.71 |
| 07/10/2026 21:39 | 1 | 28.71 |
| 07/10/2026 21:39 | 60 | 28.71 |
| 07/10/2026 21:39 | 60 | 28.71 |
| 07/10/2026 21:39 | 13 | 28.71 |
| 07/10/2026 21:38 | 100 | 28.715 |
| 07/10/2026 21:38 | 100 | 28.73 |
| 07/10/2026 21:38 | 20 | 28.73 |
| 07/10/2026 21:38 | 25 | 28.73 |
| 07/10/2026 21:38 | 20 | 28.73 |
| 07/10/2026 21:38 | 12 | 28.73 |
| 07/10/2026 21:38 | 88 | 28.73 |
| 07/10/2026 21:37 | 60 | 28.73 |
| 07/10/2026 21:36 | 100 | 28.74 |
| 07/10/2026 21:36 | 100 | 28.73 |
| 07/10/2026 21:36 | 1 | 28.72 |
| 07/10/2026 21:36 | 100 | 28.72 |
| 07/10/2026 21:35 | 100 | 28.72 |
| 07/10/2026 21:34 | 100 | 28.71 |
| 07/10/2026 21:34 | 192 | 28.71 |
| 07/10/2026 21:34 | 60 | 28.71 |
| 07/10/2026 21:34 | 1 | 28.71 |
| 07/10/2026 21:34 | 1 | 28.71 |
| 07/10/2026 21:34 | 20 | 28.715 |
| 07/10/2026 21:32 | 26 | 28.71 |
| 07/10/2026 21:32 | 38 | 28.71 |
| 07/10/2026 21:32 | 3 | 28.71 |
| 07/10/2026 21:32 | 76 | 28.71 |
| 07/10/2026 21:32 | 200 | 28.71 |
| 07/10/2026 21:32 | 100 | 28.71 |
| 07/10/2026 21:32 | 60 | 28.71 |
| 07/10/2026 21:32 | 1 | 28.71 |
| 07/10/2026 21:32 | 100 | 28.71 |
| 07/10/2026 21:32 | 40 | 28.70 |
| 07/10/2026 21:31 | 19 | 28.70 |
| 07/10/2026 21:31 | 19 | 28.72 |
| 07/10/2026 21:31 | 81 | 28.72 |
| 07/10/2026 21:31 | 9 | 28.72 |
| 07/10/2026 21:31 | 60 | 28.725 |
| 07/10/2026 21:30 | 100 | 28.73 |
| 07/10/2026 21:30 | 15 | 28.73 |
| 07/10/2026 21:30 | 100 | 28.73 |
| 07/10/2026 21:30 | 9 | 28.73 |
| 07/10/2026 21:30 | 100 | 28.73 |
| 07/10/2026 21:30 | 9 | 28.73 |
| 07/10/2026 21:30 | 9 | 28.73 |
| 07/10/2026 21:30 | 100 | 28.74 |
| 07/10/2026 21:30 | 100 | 28.74 |
| 07/10/2026 21:30 | 50 | 28.74 |
| 07/10/2026 21:30 | 43 | 28.74 |
| 07/10/2026 21:30 | 100 | 28.74 |
| 07/10/2026 21:30 | 20 | 28.75 |
| 07/10/2026 21:30 | 80 | 28.75 |
| 07/10/2026 21:30 | 100 | 28.75 |
| 07/10/2026 21:30 | 73 | 28.75 |
| 07/10/2026 21:30 | 20 | 28.755 |
| 07/10/2026 21:28 | 27 | 28.75 |
| 07/10/2026 21:28 | 100 | 28.75 |
| 07/10/2026 21:28 | 61 | 28.75 |
| 07/10/2026 21:28 | 39 | 28.75 |
| 07/10/2026 21:28 | 1 | 28.75 |
| 07/10/2026 21:28 | 18 | 28.75 |
| 07/10/2026 21:28 | 20 | 28.75 |
| 07/10/2026 21:28 | 40 | 28.76 |
| 07/10/2026 21:28 | 27 | 28.76 |
| 07/10/2026 21:28 | 1 | 28.76 |
| 07/10/2026 21:27 | 62 | 28.765 |
| 07/10/2026 21:26 | 22 | 28.76 |
| 07/10/2026 21:26 | 11 | 28.76 |
| 07/10/2026 21:26 | 1 | 28.76 |
| 07/10/2026 21:26 | 100 | 28.76 |
| 07/10/2026 21:26 | 60 | 28.76 |
| 07/10/2026 21:26 | 100 | 28.76 |
| 07/10/2026 21:26 | 200 | 28.75 |
| 07/10/2026 21:26 | 60 | 28.75 |
| 07/10/2026 21:26 | 100 | 28.75 |
| 07/10/2026 21:25 | 1 | 28.74 |
| 07/10/2026 21:25 | 162 | 28.74 |
| 07/10/2026 21:25 | 38 | 28.74 |
| 07/10/2026 21:25 | 51 | 28.74 |
| 07/10/2026 21:25 | 44 | 28.74 |
| 07/10/2026 21:25 | 38 | 28.74 |
| 07/10/2026 21:25 | 280 | 28.74 |
| 07/10/2026 21:25 | 38 | 28.74 |
| 07/10/2026 21:25 | 24 | 28.74 |
| 07/10/2026 21:25 | 200 | 28.74 |
| 07/10/2026 21:25 | 100 | 28.74 |
| 07/10/2026 21:25 | 6 | 28.74 |
| 07/10/2026 21:25 | 500 | 28.74 |
| 07/10/2026 21:25 | 200 | 28.74 |
| 07/10/2026 21:24 | 80 | 28.745 |
| 07/10/2026 21:24 | 20 | 28.745 |
| 07/10/2026 21:23 | 100 | 28.745 |
| 07/10/2026 21:22 | 2 | 28.75 |
| 07/10/2026 21:22 | 100 | 28.73 |
| 07/10/2026 21:22 | 116 | 28.73 |
| 07/10/2026 21:22 | 34 | 28.73 |
| 07/10/2026 21:22 | 100 | 28.73 |
| 07/10/2026 21:22 | 1 | 28.725 |
| 07/10/2026 21:22 | 1 | 28.725 |
| 07/10/2026 21:22 | 1 | 28.725 |
| 07/10/2026 21:22 | 100 | 28.725 |
| 07/10/2026 21:21 | 100 | 28.72 |
| 07/10/2026 21:21 | 300 | 28.72 |
| 07/10/2026 21:21 | 20 | 28.73 |
| 07/10/2026 21:20 | 106 | 28.73 |
| 07/10/2026 21:20 | 100 | 28.73 |
| 07/10/2026 21:20 | 1 | 28.73 |
| 07/10/2026 21:20 | 200 | 28.72 |
| 07/10/2026 21:20 | 9 | 28.72 |
| 07/10/2026 21:20 | 15 | 28.73 |
| 07/10/2026 21:20 | 100 | 28.73 |
| 07/10/2026 21:20 | 100 | 28.73 |
| 07/10/2026 21:20 | 100 | 28.73 |
| 07/10/2026 21:20 | 9 | 28.73 |
| 07/10/2026 21:20 | 100 | 28.74 |
| 07/10/2026 21:20 | 12 | 28.74 |
| 07/10/2026 21:20 | 100 | 28.74 |
| 07/10/2026 21:20 | 100 | 28.74 |
| 07/10/2026 21:20 | 20 | 28.745 |
| 07/10/2026 21:20 | 20 | 28.745 |
| 07/10/2026 21:17 | 15 | 28.74 |
| 07/10/2026 21:17 | 100 | 28.74 |
| 07/10/2026 21:17 | 47 | 28.74 |
| 07/10/2026 21:17 | 53 | 28.74 |
| 07/10/2026 21:17 | 100 | 28.74 |
| 07/10/2026 21:17 | 100 | 28.74 |
| 07/10/2026 21:17 | 60 | 28.74 |
| 07/10/2026 21:17 | 43 | 28.74 |
| 07/10/2026 21:17 | 91 | 28.73 |
| 07/10/2026 21:17 | 9 | 28.73 |
| 07/10/2026 21:17 | 45 | 28.74 |
| 07/10/2026 21:17 | 100 | 28.75 |
| 07/10/2026 21:17 | 100 | 28.75 |
| 07/10/2026 21:15 | 16 | 28.76 |
| 07/10/2026 21:14 | 15 | 28.75 |
| 07/10/2026 21:14 | 100 | 28.75 |
| 07/10/2026 21:14 | 52 | 28.75 |
| 07/10/2026 21:14 | 48 | 28.75 |
| 07/10/2026 21:14 | 57 | 28.75 |
| 07/10/2026 21:14 | 100 | 28.75 |
| 07/10/2026 21:13 | 20 | 28.77 |
| 07/10/2026 21:13 | 100 | 28.765 |
| 07/10/2026 21:13 | 100 | 28.76 |
| 07/10/2026 21:13 | 100 | 28.76 |
| 07/10/2026 21:13 | 20 | 28.76 |
| 07/10/2026 21:13 | 1 | 28.76 |
| 07/10/2026 21:13 | 21 | 28.765 |
| 07/10/2026 21:12 | 3 | 28.77 |
| 07/10/2026 21:12 | 1 | 28.77 |
| 07/10/2026 21:12 | 300 | 28.77 |
| 07/10/2026 21:12 | 600 | 28.77 |
| 07/10/2026 21:10 | 100 | 28.765 |
| 07/10/2026 21:10 | 60 | 28.77 |
| 07/10/2026 21:10 | 3 | 28.77 |
| 07/10/2026 21:10 | 12 | 28.76 |
| 07/10/2026 21:10 | 100 | 28.75 |
| 07/10/2026 21:10 | 100 | 28.74 |
| 07/10/2026 21:10 | 11 | 28.74 |
| 07/10/2026 21:10 | 100 | 28.74 |
| 07/10/2026 21:08 | 100 | 28.73 |
| 07/10/2026 21:08 | 60 | 28.72 |
| 07/10/2026 21:08 | 300 | 28.72 |
| 07/10/2026 21:06 | 60 | 28.715 |
| 07/10/2026 21:06 | 38 | 28.715 |
| 07/10/2026 21:06 | 100 | 28.71 |
| 07/10/2026 21:06 | 18 | 28.71 |
| 07/10/2026 21:06 | 100 | 28.71 |
| 07/10/2026 21:06 | 100 | 28.71 |
| 07/10/2026 21:06 | 28 | 28.71 |
| 07/10/2026 21:06 | 100 | 28.71 |
| 07/10/2026 21:06 | 25 | 28.71 |
| 07/10/2026 21:06 | 35 | 28.71 |
| 07/10/2026 21:06 | 1 | 28.71 |
| 07/10/2026 21:05 | 100 | 28.705 |
| 07/10/2026 21:05 | 9 | 28.71 |
| 07/10/2026 21:05 | 91 | 28.71 |
| 07/10/2026 21:05 | 9 | 28.71 |
| 07/10/2026 21:04 | 46 | 28.72 |
| 07/10/2026 21:04 | 100 | 28.72 |
| 07/10/2026 21:04 | 35 | 28.72 |
| 07/10/2026 21:04 | 43 | 28.72 |
| 07/10/2026 21:04 | 48 | 28.72 |
| 07/10/2026 21:04 | 11 | 28.72 |
| 07/10/2026 21:04 | 15 | 28.72 |
| 07/10/2026 21:04 | 35 | 28.73 |
| 07/10/2026 21:04 | 20 | 28.73 |
| 07/10/2026 21:04 | 100 | 28.73 |
| 07/10/2026 21:04 | 100 | 28.73 |
| 07/10/2026 21:04 | 100 | 28.73 |
| 07/10/2026 21:04 | 1 | 28.73 |
| 07/10/2026 21:04 | 1 | 28.73 |
| 07/10/2026 21:04 | 60 | 28.735 |
| 07/10/2026 21:01 | 1 | 28.74 |
| 07/10/2026 21:01 | 500 | 28.74 |
| 07/10/2026 21:01 | 100 | 28.74 |
| 07/10/2026 21:01 | 1 | 28.74 |
| 07/10/2026 21:01 | 100 | 28.74 |
| 07/10/2026 21:01 | 18 | 28.74 |
| 07/10/2026 21:01 | 100 | 28.74 |
| 07/10/2026 21:00 | 1 | 28.74 |
| 07/10/2026 21:00 | 100 | 28.735 |
| 07/10/2026 21:00 | 2 | 28.74 |
| 07/10/2026 21:00 | 27 | 28.74 |
| 07/10/2026 21:00 | 600 | 28.74 |
| 07/10/2026 20:58 | 100 | 28.745 |
| 07/10/2026 20:58 | 100 | 28.745 |
| 07/10/2026 20:58 | 98 | 28.745 |
| 07/10/2026 20:58 | 1 | 28.745 |
| 07/10/2026 20:56 | 99 | 28.74 |
| 07/10/2026 20:55 | 1 | 28.74 |
| 07/10/2026 20:54 | 60 | 28.73 |
| 07/10/2026 20:54 | 1 | 28.74 |
| 07/10/2026 20:54 | 500 | 28.74 |
| 07/10/2026 20:54 | 1 | 28.745 |
| 07/10/2026 20:53 | 1 | 28.745 |
| 07/10/2026 20:51 | 500 | 28.74 |
| 07/10/2026 20:51 | 100 | 28.73 |
| 07/10/2026 20:51 | 60 | 28.73 |
| 07/10/2026 20:51 | 100 | 28.73 |
| 07/10/2026 20:51 | 100 | 28.73 |
| 07/10/2026 20:51 | 8 | 28.73 |
| 07/10/2026 20:49 | 60 | 28.73 |
| 07/10/2026 20:49 | 1 | 28.73 |
| 07/10/2026 20:49 | 100 | 28.735 |
| 07/10/2026 20:47 | 5 | 28.73 |
| 07/10/2026 20:47 | 2 | 28.73 |
| 07/10/2026 20:47 | 100 | 28.74 |
| 07/10/2026 20:46 | 100 | 28.74 |
| 07/10/2026 20:46 | 100 | 28.74 |
| 07/10/2026 20:46 | 100 | 28.74 |
| 07/10/2026 20:46 | 10 | 28.73 |
| 07/10/2026 20:46 | 100 | 28.73 |
| 07/10/2026 20:46 | 100 | 28.73 |
| 07/10/2026 20:46 | 28 | 28.73 |
| 07/10/2026 20:46 | 100 | 28.73 |
| 07/10/2026 20:46 | 100 | 28.725 |
| 07/10/2026 20:46 | 5 | 28.72 |
| 07/10/2026 20:46 | 38 | 28.725 |
| 07/10/2026 20:45 | 38 | 28.725 |
| 07/10/2026 20:45 | 200 | 28.73 |
| 07/10/2026 20:45 | 89 | 28.74 |
| 07/10/2026 20:44 | 6 | 28.745 |
| 07/10/2026 20:42 | 5 | 28.75 |
| 07/10/2026 20:42 | 24 | 28.73 |
| 07/10/2026 20:42 | 76 | 28.73 |
| 07/10/2026 20:42 | 40 | 28.73 |
| 07/10/2026 20:42 | 1 | 28.73 |
| 07/10/2026 20:42 | 3 | 28.73 |
| 07/10/2026 20:42 | 100 | 28.735 |
| 07/10/2026 20:42 | 100 | 28.74 |
| 07/10/2026 20:42 | 100 | 28.74 |
| 07/10/2026 20:42 | 100 | 28.74 |
| 07/10/2026 20:42 | 300 | 28.74 |
| 07/10/2026 20:42 | 262 | 28.75 |
| 07/10/2026 20:42 | 38 | 28.75 |
| 07/10/2026 20:42 | 280 | 28.75 |
| 07/10/2026 20:42 | 6 | 28.75 |
| 07/10/2026 20:42 | 20 | 28.77 |
| 07/10/2026 20:42 | 38 | 28.775 |
| 07/10/2026 20:42 | 100 | 28.775 |
| 07/10/2026 20:41 | 100 | 28.78 |
| 07/10/2026 20:41 | 100 | 28.78 |
| 07/10/2026 20:41 | 100 | 28.78 |
| 07/10/2026 20:41 | 9 | 28.78 |
| 07/10/2026 20:41 | 100 | 28.79 |
| 07/10/2026 20:41 | 100 | 28.79 |
| 07/10/2026 20:41 | 300 | 28.79 |
| 07/10/2026 20:41 | 1 | 28.795 |
| 07/10/2026 20:40 | 79 | 28.80 |
| 07/10/2026 20:39 | 60 | 28.795 |
| 07/10/2026 20:38 | 100 | 28.79 |
| 07/10/2026 20:34 | 60 | 28.79 |
| 07/10/2026 20:34 | 100 | 28.79 |
| 07/10/2026 20:34 | 100 | 28.81 |
| 07/10/2026 20:34 | 100 | 28.81 |
| 07/10/2026 20:34 | 100 | 28.81 |
| 07/10/2026 20:34 | 18 | 28.81 |
| 07/10/2026 20:34 | 100 | 28.81 |
| 07/10/2026 20:34 | 200 | 28.81 |
| 07/10/2026 20:32 | 100 | 28.81 |
| 07/10/2026 20:31 | 100 | 28.80 |
| 07/10/2026 20:30 | 1 | 28.79 |
| 07/10/2026 20:30 | 60 | 28.79 |
| 07/10/2026 20:29 | 100 | 28.785 |
| 07/10/2026 20:29 | 100 | 28.785 |
| 07/10/2026 20:29 | 100 | 28.78 |
| 07/10/2026 20:29 | 17 | 28.78 |
| 07/10/2026 20:29 | 100 | 28.78 |
| 07/10/2026 20:25 | 100 | 28.77 |
| 07/10/2026 20:25 | 280 | 28.77 |
| 07/10/2026 20:25 | 60 | 28.77 |
| 07/10/2026 20:25 | 39 | 28.77 |
| 07/10/2026 20:24 | 20 | 28.76 |
| 07/10/2026 20:22 | 200 | 28.76 |
| 07/10/2026 20:22 | 24 | 28.76 |
| 07/10/2026 20:22 | 8 | 28.75 |
| 07/10/2026 20:22 | 20 | 28.75 |
| 07/10/2026 20:22 | 72 | 28.75 |
| 07/10/2026 20:20 | 60 | 28.73 |
| 07/10/2026 20:17 | 38 | 28.73 |
| 07/10/2026 20:16 | 10 | 28.75 |
| 07/10/2026 20:16 | 100 | 28.77 |
| 07/10/2026 20:15 | 10 | 28.79 |
| 07/10/2026 20:14 | 100 | 28.79 |
| 07/10/2026 20:14 | 100 | 28.79 |
| 07/10/2026 20:14 | 100 | 28.79 |
| 07/10/2026 20:14 | 100 | 28.77 |
| 07/10/2026 20:14 | 80 | 28.77 |
| 07/10/2026 20:14 | 20 | 28.77 |
| 07/10/2026 20:14 | 100 | 28.77 |
| 07/10/2026 20:14 | 20 | 28.78 |
| 07/10/2026 20:14 | 100 | 28.78 |
| 07/10/2026 20:14 | 6 | 28.78 |
| 07/10/2026 20:13 | 100 | 28.80 |
| 07/10/2026 20:13 | 1 | 28.81 |
| 07/10/2026 20:12 | 5 | 28.80 |
| 07/10/2026 20:12 | 13 | 28.80 |
| 07/10/2026 20:12 | 60 | 28.79 |
| 07/10/2026 20:12 | 100 | 28.79 |
| 07/10/2026 20:12 | 31 | 28.79 |
| 07/10/2026 20:09 | 60 | 28.78 |
| 07/10/2026 20:06 | 3 | 28.76 |
| 07/10/2026 20:06 | 37 | 28.76 |
| 07/10/2026 20:06 | 100 | 28.76 |
| 07/10/2026 20:06 | 9 | 28.76 |
| 07/10/2026 20:06 | 100 | 28.76 |
| 07/10/2026 20:06 | 100 | 28.76 |
| 07/10/2026 20:06 | 13 | 28.77 |
| 07/10/2026 20:06 | 62 | 28.79 |
| 07/10/2026 20:06 | 38 | 28.79 |
| 07/10/2026 20:06 | 100 | 28.79 |
| 07/10/2026 20:06 | 100 | 28.79 |
| 07/10/2026 20:06 | 20 | 28.79 |
| 07/10/2026 20:06 | 100 | 28.79 |
| 07/10/2026 20:06 | 2 | 28.79 |
| 07/10/2026 20:06 | 1 | 28.80 |
| 07/10/2026 20:05 | 100 | 28.79 |
| 07/10/2026 20:05 | 100 | 28.79 |
| 07/10/2026 20:04 | 1 | 28.78 |
| 07/10/2026 20:04 | 1 | 28.78 |
| 07/10/2026 20:03 | 6 | 28.77 |
| 07/10/2026 20:03 | 100 | 28.77 |
| 07/10/2026 20:03 | 100 | 28.77 |
| 07/10/2026 20:03 | 5 | 28.77 |
| 07/10/2026 20:03 | 22 | 28.77 |
| 07/10/2026 20:03 | 41 | 28.77 |
| 07/10/2026 20:03 | 4 | 28.76 |
| 07/10/2026 20:03 | 31 | 28.76 |
| 07/10/2026 20:03 | 100 | 28.76 |
| 07/10/2026 20:03 | 100 | 28.76 |
| 07/10/2026 20:03 | 24 | 28.745 |
| 07/10/2026 20:03 | 38 | 28.745 |
| 07/10/2026 20:03 | 38 | 28.745 |
| 07/10/2026 20:03 | 67 | 28.75 |
| 07/10/2026 20:02 | 100 | 28.75 |
| 07/10/2026 20:02 | 60 | 28.75 |
| 07/10/2026 20:02 | 9 | 28.75 |
| 07/10/2026 20:02 | 6 | 28.75 |
| 07/10/2026 20:02 | 100 | 28.75 |
| 07/10/2026 20:02 | 1 | 28.76 |
| 07/10/2026 20:02 | 2 | 28.76 |
| 07/10/2026 20:02 | 2 | 28.76 |
| 07/10/2026 20:01 | 88 | 28.77 |
| 07/10/2026 20:01 | 100 | 28.77 |
| 07/10/2026 20:00 | 2 | 28.77 |
| 07/10/2026 19:59 | 60 | 28.77 |
| 07/10/2026 19:59 | 20 | 28.77 |
| 07/10/2026 19:59 | 100 | 28.77 |
| 07/10/2026 19:59 | 200 | 28.77 |
| 07/10/2026 19:59 | 1 | 28.775 |
| 07/10/2026 19:59 | 54 | 28.77 |
| 07/10/2026 19:59 | 46 | 28.77 |
| 07/10/2026 19:59 | 6 | 28.77 |
| 07/10/2026 19:59 | 60 | 28.765 |
| 07/10/2026 19:57 | 9 | 28.77 |
| 07/10/2026 19:56 | 100 | 28.78 |
| 07/10/2026 19:56 | 1 | 28.78 |
| 07/10/2026 19:56 | 100 | 28.78 |
| 07/10/2026 19:56 | 100 | 28.78 |
| 07/10/2026 19:56 | 100 | 28.78 |
| 07/10/2026 19:56 | 1 | 28.78 |
| 07/10/2026 19:56 | 100 | 28.78 |
| 07/10/2026 19:56 | 100 | 28.78 |
| 07/10/2026 19:56 | 98 | 28.78 |
| 07/10/2026 19:55 | 1 | 28.78 |
| 07/10/2026 19:55 | 1 | 28.78 |
| 07/10/2026 19:54 | 100 | 28.77 |
| 07/10/2026 19:54 | 200 | 28.77 |
| 07/10/2026 19:54 | 200 | 28.77 |
| 07/10/2026 19:53 | 100 | 28.765 |
| 07/10/2026 19:53 | 100 | 28.76 |
| 07/10/2026 19:52 | 20 | 28.76 |
| 07/10/2026 19:51 | 9 | 28.76 |
| 07/10/2026 19:51 | 1 | 28.76 |
| 07/10/2026 19:51 | 99 | 28.76 |
| 07/10/2026 19:51 | 1 | 28.76 |
| 07/10/2026 19:48 | 13 | 28.77 |
| 07/10/2026 19:48 | 100 | 28.77 |
| 07/10/2026 19:47 | 60 | 28.77 |
| 07/10/2026 19:47 | 100 | 28.77 |
| 07/10/2026 19:47 | 38 | 28.77 |
| 07/10/2026 19:46 | 60 | 28.77 |
| 07/10/2026 19:46 | 1 | 28.77 |
| 07/10/2026 19:44 | 187 | 28.775 |
| 07/10/2026 19:43 | 5 | 28.77 |
| 07/10/2026 19:43 | 44 | 28.77 |
| 07/10/2026 19:43 | 100 | 28.77 |
| 07/10/2026 19:43 | 100 | 28.76 |
| 07/10/2026 19:42 | 100 | 28.76 |
| 07/10/2026 19:42 | 94 | 28.76 |
| 07/10/2026 19:41 | 9 | 28.78 |
| 07/10/2026 19:41 | 37 | 28.78 |
| 07/10/2026 19:41 | 18 | 28.78 |
| 07/10/2026 19:41 | 20 | 28.80 |
| 07/10/2026 19:41 | 100 | 28.80 |
| 07/10/2026 19:41 | 100 | 28.80 |
| 07/10/2026 19:40 | 60 | 28.805 |
| 07/10/2026 19:38 | 3 | 28.80 |
| 07/10/2026 19:38 | 24 | 28.81 |
| 07/10/2026 19:38 | 100 | 28.81 |
| 07/10/2026 19:37 | 60 | 28.83 |
| 07/10/2026 19:37 | 5 | 28.83 |
| 07/10/2026 19:37 | 20 | 28.83 |
| 07/10/2026 19:37 | 100 | 28.83 |
| 07/10/2026 19:36 | 100 | 28.82 |
| 07/10/2026 19:36 | 3 | 28.82 |
| 07/10/2026 19:36 | 100 | 28.81 |
| 07/10/2026 19:35 | 38 | 28.81 |
| 07/10/2026 19:34 | 77 | 28.80 |
| 07/10/2026 19:34 | 1 | 28.80 |
| 07/10/2026 19:34 | 62 | 28.77 |
| 07/10/2026 19:33 | 5 | 28.76 |
| 07/10/2026 19:33 | 98 | 28.76 |
| 07/10/2026 19:31 | 100 | 28.74 |
| 07/10/2026 19:31 | 20 | 28.75 |
| 07/10/2026 19:31 | 40 | 28.75 |
| 07/10/2026 19:31 | 100 | 28.75 |
| 07/10/2026 19:31 | 20 | 28.755 |
| 07/10/2026 19:31 | 2 | 28.76 |
| 07/10/2026 19:30 | 100 | 28.75 |
| 07/10/2026 19:29 | 200 | 28.76 |
| 07/10/2026 19:29 | 100 | 28.76 |
| 07/10/2026 19:28 | 97 | 28.78 |
| 07/10/2026 19:28 | 3 | 28.78 |
| 07/10/2026 19:28 | 100 | 28.77 |
| 07/10/2026 19:28 | 55 | 28.77 |
| 07/10/2026 19:28 | 100 | 28.76 |
| 07/10/2026 19:26 | 47 | 28.78 |
| 07/10/2026 19:26 | 9 | 28.78 |
| 07/10/2026 19:26 | 100 | 28.79 |
| 07/10/2026 19:26 | 100 | 28.79 |
| 07/10/2026 19:26 | 9 | 28.79 |
| 07/10/2026 19:26 | 60 | 28.80 |
| 07/10/2026 19:23 | 60 | 28.83 |
| 07/10/2026 19:21 | 100 | 28.82 |
| 07/10/2026 19:20 | 100 | 28.81 |
| 07/10/2026 19:19 | 200 | 28.81 |
| 07/10/2026 19:19 | 2 | 28.81 |
| 07/10/2026 19:19 | 20 | 28.81 |
| 07/10/2026 19:19 | 20 | 28.80 |
| 07/10/2026 19:19 | 100 | 28.80 |
| 07/10/2026 19:19 | 100 | 28.80 |
| 07/10/2026 19:19 | 100 | 28.81 |
| 07/10/2026 19:19 | 6 | 28.81 |
| 07/10/2026 19:17 | 100 | 28.83 |
| 07/10/2026 19:17 | 100 | 28.84 |
| 07/10/2026 19:15 | 200 | 28.84 |
| 07/10/2026 19:14 | 1 | 28.89 |
| 07/10/2026 19:14 | 300 | 28.90 |
| 07/10/2026 19:14 | 280 | 28.89 |
| 07/10/2026 19:14 | 1 | 28.88 |
| 07/10/2026 19:14 | 5 | 28.87 |
| 07/10/2026 19:14 | 98 | 28.86 |
| 07/10/2026 19:14 | 100 | 28.86 |
| 07/10/2026 19:14 | 60 | 28.85 |
| 07/10/2026 19:14 | 20 | 28.85 |
| 07/10/2026 19:13 | 1 | 28.84 |
| 07/10/2026 19:12 | 100 | 28.84 |
| 07/10/2026 19:11 | 100 | 28.84 |
| 07/10/2026 19:11 | 68 | 28.84 |
| 07/10/2026 19:11 | 100 | 28.84 |
| 07/10/2026 19:11 | 60 | 28.84 |
| 07/10/2026 19:11 | 100 | 28.85 |
| 07/10/2026 19:11 | 1 | 28.85 |
| 07/10/2026 19:11 | 100 | 28.87 |
| 07/10/2026 19:11 | 3 | 28.87 |
| 07/10/2026 19:11 | 100 | 28.87 |
| 07/10/2026 19:11 | 9 | 28.88 |
| 07/10/2026 19:11 | 100 | 28.88 |
| 07/10/2026 19:10 | 40 | 28.90 |
| 07/10/2026 19:09 | 60 | 28.90 |
| 07/10/2026 19:09 | 29 | 28.91 |
| 07/10/2026 19:09 | 20 | 28.91 |
| 07/10/2026 19:09 | 51 | 28.91 |
| 07/10/2026 19:09 | 9 | 28.91 |
| 07/10/2026 19:09 | 60 | 28.92 |
| 07/10/2026 19:09 | 23 | 28.92 |
| 07/10/2026 19:09 | 1 | 28.92 |
| 07/10/2026 19:09 | 76 | 28.92 |
| 07/10/2026 19:09 | 24 | 28.92 |
| 07/10/2026 19:08 | 18 | 28.93 |
| 07/10/2026 19:08 | 60 | 28.93 |
| 07/10/2026 19:06 | 3 | 28.94 |
| 07/10/2026 19:06 | 9 | 28.94 |
| 07/10/2026 19:06 | 20 | 28.95 |
| 07/10/2026 19:06 | 60 | 28.95 |
| 07/10/2026 19:05 | 20 | 28.955 |
| 07/10/2026 19:02 | 100 | 28.95 |
| 07/10/2026 19:02 | 60 | 28.95 |
| 07/10/2026 19:02 | 100 | 28.95 |
| 07/10/2026 19:01 | 100 | 28.93 |
| 07/10/2026 19:01 | 200 | 28.93 |
| 07/10/2026 19:00 | 1 | 28.94 |
| 07/10/2026 19:00 | 4 | 28.93 |
| 07/10/2026 19:00 | 60 | 28.91 |
| 07/10/2026 19:00 | 12 | 28.90 |
| 07/10/2026 19:00 | 100 | 28.91 |
| 07/10/2026 19:00 | 3 | 28.92 |
| 07/10/2026 19:00 | 500 | 28.92 |
| 07/10/2026 19:00 | 74 | 28.92 |
| 07/10/2026 19:00 | 500 | 28.92 |
| 07/10/2026 19:00 | 100 | 28.92 |
| 07/10/2026 19:00 | 100 | 28.92 |
| 07/10/2026 18:59 | 100 | 28.93 |
| 07/10/2026 18:59 | 9 | 28.93 |
| 07/10/2026 18:59 | 100 | 28.93 |
| 07/10/2026 18:59 | 100 | 28.94 |
| 07/10/2026 18:58 | 100 | 28.96 |
| 07/10/2026 18:58 | 9 | 28.96 |
| 07/10/2026 18:58 | 39 | 28.95 |
| 07/10/2026 18:58 | 58 | 28.95 |
| 07/10/2026 18:58 | 25 | 28.95 |
| 07/10/2026 18:58 | 100 | 28.95 |
| 07/10/2026 18:58 | 4 | 28.95 |
| 07/10/2026 18:58 | 4 | 28.95 |
| 07/10/2026 18:58 | 4 | 28.95 |
| 07/10/2026 18:58 | 5 | 28.95 |
| 07/10/2026 18:57 | 100 | 28.94 |
| 07/10/2026 18:57 | 100 | 28.94 |
| 07/10/2026 18:57 | 100 | 28.94 |
| 07/10/2026 18:57 | 100 | 28.93 |
| 07/10/2026 18:57 | 4 | 28.93 |
| 07/10/2026 18:57 | 1 | 28.93 |
| 07/10/2026 18:57 | 5 | 28.91 |
| 07/10/2026 18:57 | 100 | 28.91 |
| 07/10/2026 18:57 | 82 | 28.91 |
| 07/10/2026 18:57 | 100 | 28.90 |
| 07/10/2026 18:57 | 38 | 28.905 |
| 07/10/2026 18:57 | 38 | 28.905 |
| 07/10/2026 18:56 | 2 | 28.90 |
| 07/10/2026 18:56 | 3 | 28.91 |
| 07/10/2026 18:56 | 9 | 28.91 |
| 07/10/2026 18:56 | 100 | 28.92 |
| 07/10/2026 18:56 | 100 | 28.92 |
| 07/10/2026 18:56 | 20 | 28.93 |
| 07/10/2026 18:56 | 200 | 28.93 |
| 07/10/2026 18:56 | 6 | 28.93 |
| 07/10/2026 18:56 | 12 | 28.93 |
| 07/10/2026 18:56 | 100 | 28.94 |
| 07/10/2026 18:56 | 60 | 28.94 |
| 07/10/2026 18:53 | 100 | 28.94 |
| 07/10/2026 18:53 | 60 | 28.94 |
| 07/10/2026 18:53 | 100 | 28.94 |
| 07/10/2026 18:53 | 100 | 28.94 |
| 07/10/2026 18:52 | 10 | 28.94 |
| 07/10/2026 18:52 | 100 | 28.94 |
| 07/10/2026 18:52 | 50 | 28.94 |
| 07/10/2026 18:52 | 27 | 28.94 |
| 07/10/2026 18:52 | 100 | 28.95 |
| 07/10/2026 18:52 | 100 | 28.96 |
| 07/10/2026 18:52 | 52 | 28.96 |
| 07/10/2026 18:52 | 10 | 28.96 |
| 07/10/2026 18:52 | 100 | 28.95 |
| 07/10/2026 18:52 | 100 | 28.95 |
| 07/10/2026 18:52 | 100 | 28.95 |
| 07/10/2026 18:52 | 9 | 28.95 |
| 07/10/2026 18:52 | 60 | 28.96 |
| 07/10/2026 18:51 | 20 | 28.96 |
| 07/10/2026 18:51 | 100 | 28.96 |
| 07/10/2026 18:50 | 60 | 28.955 |
| 07/10/2026 18:49 | 61 | 28.955 |
| 07/10/2026 18:49 | 85 | 28.95 |
| 07/10/2026 18:49 | 9 | 28.95 |
| 07/10/2026 18:49 | 6 | 28.95 |
| 07/10/2026 18:47 | 100 | 28.97 |
| 07/10/2026 18:45 | 300 | 28.97 |
| 07/10/2026 18:44 | 33 | 28.97 |
| 07/10/2026 18:44 | 1 | 28.97 |
| 07/10/2026 18:42 | 2 | 28.97 |
| 07/10/2026 18:42 | 100 | 28.97 |
| 07/10/2026 18:42 | 100 | 28.97 |
| 07/10/2026 18:42 | 100 | 28.96 |
| 07/10/2026 18:42 | 100 | 28.96 |
| 07/10/2026 18:42 | 60 | 28.96 |
| 07/10/2026 18:41 | 39 | 28.97 |
| 07/10/2026 18:41 | 61 | 28.97 |
| 07/10/2026 18:41 | 39 | 28.97 |
| 07/10/2026 18:41 | 1 | 28.97 |
| 07/10/2026 18:40 | 100 | 28.97 |
| 07/10/2026 18:40 | 200 | 28.96 |
| 07/10/2026 18:40 | 60 | 28.96 |
| 07/10/2026 18:40 | 60 | 28.96 |
| 07/10/2026 18:39 | 2 | 28.95 |
| 07/10/2026 18:37 | 55 | 28.94 |
| 07/10/2026 18:37 | 100 | 28.94 |
| 07/10/2026 18:37 | 52 | 28.93 |
| 07/10/2026 18:37 | 50 | 28.93 |
| 07/10/2026 18:37 | 100 | 28.93 |
| 07/10/2026 18:37 | 300 | 28.945 |
| 07/10/2026 18:37 | 11 | 28.94 |
| 07/10/2026 18:37 | 100 | 28.94 |
| 07/10/2026 18:37 | 100 | 28.94 |
| 07/10/2026 18:37 | 12 | 28.94 |
| 07/10/2026 18:37 | 452 | 28.95 |
| 07/10/2026 18:37 | 100 | 28.95 |
| 07/10/2026 18:37 | 156 | 28.95 |
| 07/10/2026 18:37 | 24 | 28.95 |
| 07/10/2026 18:37 | 100 | 28.95 |
| 07/10/2026 18:37 | 100 | 28.95 |
| 07/10/2026 18:37 | 100 | 28.95 |
| 07/10/2026 18:37 | 100 | 28.95 |
| 07/10/2026 18:37 | 76 | 28.95 |
| 07/10/2026 18:37 | 24 | 28.95 |
| 07/10/2026 18:37 | 76 | 28.95 |
| 07/10/2026 18:37 | 156 | 28.95 |
| 07/10/2026 18:37 | 24 | 28.95 |
| 07/10/2026 18:37 | 100 | 28.95 |
| 07/10/2026 18:37 | 100 | 28.95 |
| 07/10/2026 18:37 | 76 | 28.95 |
| 07/10/2026 18:37 | 24 | 28.95 |
| 07/10/2026 18:37 | 76 | 28.95 |
| 07/10/2026 18:37 | 100 | 28.95 |
| 07/10/2026 18:37 | 168 | 28.95 |
| 07/10/2026 18:37 | 12 | 28.95 |
| 07/10/2026 18:37 | 100 | 28.95 |
| 07/10/2026 18:37 | 64 | 28.95 |
| 07/10/2026 18:37 | 36 | 28.95 |
| 07/10/2026 18:37 | 63 | 28.95 |
| 07/10/2026 18:37 | 1 | 28.95 |
| 07/10/2026 18:37 | 24 | 28.95 |
| 07/10/2026 18:37 | 76 | 28.95 |
| 07/10/2026 18:37 | 24 | 28.95 |
| 07/10/2026 18:37 | 76 | 28.95 |
| 07/10/2026 18:37 | 24 | 28.95 |
| 07/10/2026 18:37 | 86 | 28.95 |
| 07/10/2026 18:37 | 14 | 28.95 |
| 07/10/2026 18:37 | 73 | 28.95 |
| 07/10/2026 18:37 | 100 | 28.95 |
| 07/10/2026 18:37 | 10 | 28.95 |
| 07/10/2026 18:37 | 100 | 28.95 |
| 07/10/2026 18:37 | 78 | 28.95 |
| 07/10/2026 18:37 | 100 | 28.95 |
| 07/10/2026 18:37 | 1 | 28.95 |
| 07/10/2026 18:37 | 9 | 28.95 |
| 07/10/2026 18:37 | 83 | 28.95 |
| 07/10/2026 18:37 | 17 | 28.95 |
| 07/10/2026 18:36 | 60 | 28.96 |
| 07/10/2026 18:36 | 100 | 28.96 |
| 07/10/2026 18:36 | 27 | 28.96 |
| 07/10/2026 18:36 | 100 | 28.97 |
| 07/10/2026 18:35 | 100 | 28.97 |
| 07/10/2026 18:34 | 38 | 28.975 |
| 07/10/2026 18:34 | 38 | 28.975 |
| 07/10/2026 18:34 | 60 | 28.98 |
| 07/10/2026 18:33 | 22 | 28.99 |
| 07/10/2026 18:33 | 33 | 28.99 |
| 07/10/2026 18:33 | 5 | 28.99 |
| 07/10/2026 18:33 | 100 | 28.98 |
| 07/10/2026 18:32 | 60 | 28.98 |
| 07/10/2026 18:31 | 100 | 28.98 |
| 07/10/2026 18:31 | 100 | 28.98 |
| 07/10/2026 18:31 | 100 | 28.98 |
| 07/10/2026 18:31 | 100 | 28.975 |
| 07/10/2026 18:31 | 65 | 28.96 |
| 07/10/2026 18:31 | 50 | 28.96 |
| 07/10/2026 18:31 | 100 | 28.96 |
| 07/10/2026 18:31 | 9 | 28.96 |
| 07/10/2026 18:30 | 100 | 28.95 |
| 07/10/2026 18:30 | 100 | 28.955 |
| 07/10/2026 18:29 | 100 | 28.95 |
| 07/10/2026 18:29 | 1007 | 28.95 |
| 07/10/2026 18:29 | 100 | 28.95 |
| 07/10/2026 18:29 | 400 | 28.955 |
| 07/10/2026 18:29 | 100 | 28.95 |
| 07/10/2026 18:29 | 100 | 28.95 |
| 07/10/2026 18:29 | 100 | 28.95 |
| 07/10/2026 18:29 | 100 | 28.95 |
| 07/10/2026 18:29 | 24 | 28.95 |
| 07/10/2026 18:29 | 98 | 28.95 |
| 07/10/2026 18:29 | 100 | 28.96 |
| 07/10/2026 18:28 | 80 | 28.97 |
| 07/10/2026 18:27 | 100 | 28.97 |
| 07/10/2026 18:27 | 26 | 28.97 |
| 07/10/2026 18:27 | 29 | 28.97 |
| 07/10/2026 18:27 | 100 | 28.97 |
| 07/10/2026 18:27 | 100 | 28.96 |
| 07/10/2026 18:27 | 2 | 28.95 |
| 07/10/2026 18:27 | 60 | 28.96 |
| 07/10/2026 18:27 | 1 | 28.96 |
| 07/10/2026 18:25 | 60 | 28.97 |
| 07/10/2026 18:25 | 95 | 28.97 |
| 07/10/2026 18:25 | 100 | 28.97 |
| 07/10/2026 18:24 | 60 | 28.98 |
| 07/10/2026 18:22 | 92 | 28.97 |
| 07/10/2026 18:22 | 26 | 28.96 |
| 07/10/2026 18:22 | 1 | 28.96 |
| 07/10/2026 18:22 | 100 | 28.96 |
| 07/10/2026 18:21 | 56 | 28.95 |
| 07/10/2026 18:21 | 100 | 28.96 |
| 07/10/2026 18:21 | 6 | 28.97 |
| 07/10/2026 18:21 | 60 | 28.975 |
| 07/10/2026 18:20 | 18 | 28.98 |
| 07/10/2026 18:19 | 100 | 29.02 |
| 07/10/2026 18:19 | 100 | 29.02 |
| 07/10/2026 18:19 | 100 | 29.02 |
| 07/10/2026 18:18 | 100 | 29.03 |
| 07/10/2026 18:18 | 15 | 29.02 |
| 07/10/2026 18:18 | 100 | 29.02 |
| 07/10/2026 18:18 | 19 | 29.01 |
| 07/10/2026 18:18 | 5 | 29.01 |
| 07/10/2026 18:18 | 76 | 29.01 |
| 07/10/2026 18:18 | 5 | 29.01 |
| 07/10/2026 18:18 | 10000 | 29.00 |
| 07/10/2026 18:18 | 10 | 29.00 |
| 07/10/2026 18:18 | 100 | 29.00 |
| 07/10/2026 18:17 | 98 | 29.00 |
| 07/10/2026 18:17 | 2 | 29.00 |
| 07/10/2026 18:16 | 13 | 29.02 |
| 07/10/2026 18:16 | 20 | 29.02 |
| 07/10/2026 18:16 | 20 | 29.02 |
| 07/10/2026 18:16 | 100 | 29.02 |
| 07/10/2026 18:16 | 20 | 29.00 |
| 07/10/2026 18:16 | 16 | 29.00 |
| 07/10/2026 18:16 | 121 | 29.00 |
| 07/10/2026 18:16 | 60 | 29.00 |
| 07/10/2026 18:16 | 100 | 29.00 |
| 07/10/2026 18:15 | 3 | 28.99 |
| 07/10/2026 18:15 | 100 | 28.99 |
| 07/10/2026 18:15 | 20 | 28.995 |
| 07/10/2026 18:15 | 144 | 28.99 |
| 07/10/2026 18:15 | 100 | 28.99 |
| 07/10/2026 18:14 | 20 | 28.98 |
| 07/10/2026 18:14 | 80 | 28.98 |
| 07/10/2026 18:14 | 20 | 28.98 |
| 07/10/2026 18:14 | 100 | 28.97 |
| 07/10/2026 18:14 | 32 | 28.97 |
| 07/10/2026 18:14 | 100 | 28.97 |
| 07/10/2026 18:14 | 100 | 28.97 |
| 07/10/2026 18:13 | 2 | 28.97 |
| 07/10/2026 18:13 | 280 | 28.95 |
| 07/10/2026 18:13 | 46 | 28.93 |
| 07/10/2026 18:13 | 100 | 28.93 |
| 07/10/2026 18:13 | 43 | 28.93 |
| 07/10/2026 18:13 | 6 | 28.93 |
| 07/10/2026 18:13 | 100 | 28.93 |
| 07/10/2026 18:13 | 1 | 28.93 |
| 07/10/2026 18:13 | 43 | 28.93 |
| 07/10/2026 18:13 | 4 | 28.92 |
| 07/10/2026 18:13 | 48 | 28.91 |
| 07/10/2026 18:13 | 6 | 28.91 |
| 07/10/2026 18:13 | 98 | 28.91 |
| 07/10/2026 18:13 | 82 | 28.90 |
| 07/10/2026 18:13 | 38 | 28.90 |
| 07/10/2026 18:13 | 280 | 28.90 |
| 07/10/2026 18:13 | 62 | 28.90 |
| 07/10/2026 18:13 | 38 | 28.90 |
| 07/10/2026 18:13 | 2 | 28.91 |
| 07/10/2026 18:13 | 50 | 28.90 |
| 07/10/2026 18:13 | 5 | 28.90 |
| 07/10/2026 18:13 | 13 | 28.895 |
| 07/10/2026 18:13 | 6 | 28.895 |
| 07/10/2026 18:13 | 1 | 28.895 |
| 07/10/2026 18:13 | 1 | 28.88 |
| 07/10/2026 18:12 | 12 | 28.89 |
| 07/10/2026 18:12 | 8 | 28.89 |
| 07/10/2026 18:10 | 1 | 28.88 |
| 07/10/2026 18:10 | 3 | 28.89 |
| 07/10/2026 18:10 | 9 | 28.89 |
| 07/10/2026 18:10 | 100 | 28.91 |
| 07/10/2026 18:10 | 100 | 28.92 |
| 07/10/2026 18:09 | 100 | 28.92 |
| 07/10/2026 18:09 | 1 | 28.92 |
| 07/10/2026 18:09 | 10 | 28.915 |
| 07/10/2026 18:09 | 100 | 28.92 |
| 07/10/2026 18:09 | 1 | 28.92 |
| 07/10/2026 18:08 | 60 | 28.93 |
| 07/10/2026 18:08 | 100 | 28.94 |
| 07/10/2026 18:08 | 100 | 28.94 |
| 07/10/2026 18:08 | 50 | 28.94 |
| 07/10/2026 18:07 | 100 | 28.93 |
| 07/10/2026 18:07 | 100 | 28.92 |
| 07/10/2026 18:07 | 60 | 28.92 |
| 07/10/2026 18:07 | 5 | 28.91 |
| 07/10/2026 18:06 | 100 | 28.92 |
| 07/10/2026 18:06 | 100 | 28.93 |
| 07/10/2026 18:06 | 60 | 28.93 |
| 07/10/2026 18:05 | 10 | 28.93 |
| 07/10/2026 18:05 | 32 | 28.92 |
| 07/10/2026 18:05 | 79 | 28.92 |
| 07/10/2026 18:05 | 100 | 28.92 |
| 07/10/2026 18:05 | 100 | 28.92 |
| 07/10/2026 18:05 | 100 | 28.92 |
| 07/10/2026 18:03 | 15 | 28.93 |
| 07/10/2026 18:03 | 100 | 28.93 |
| 07/10/2026 18:03 | 15 | 28.945 |
| 07/10/2026 18:03 | 5 | 28.945 |
| 07/10/2026 18:02 | 6 | 28.96 |
| 07/10/2026 18:02 | 3 | 28.96 |
| 07/10/2026 18:02 | 3 | 28.96 |
| 07/10/2026 18:02 | 88 | 28.96 |
| 07/10/2026 18:02 | 6 | 28.96 |
| 07/10/2026 18:02 | 6 | 28.96 |
| 07/10/2026 18:01 | 9 | 28.97 |
| 07/10/2026 18:01 | 4 | 28.97 |
| 07/10/2026 18:01 | 60 | 28.98 |
| 07/10/2026 18:01 | 100 | 28.98 |
| 07/10/2026 18:00 | 60 | 28.99 |
| 07/10/2026 18:00 | 182 | 28.99 |
| 07/10/2026 17:58 | 13 | 28.985 |
| 07/10/2026 17:58 | 28 | 28.985 |
| 07/10/2026 17:58 | 1 | 28.99 |
| 07/10/2026 17:58 | 6 | 28.99 |
| 07/10/2026 17:58 | 9 | 28.99 |
| 07/10/2026 17:58 | 5 | 29.00 |
| 07/10/2026 17:58 | 4 | 29.00 |
| 07/10/2026 17:57 | 100 | 29.01 |
| 07/10/2026 17:57 | 100 | 29.01 |
| 07/10/2026 17:57 | 60 | 29.01 |
| 07/10/2026 17:57 | 1 | 29.015 |
| 07/10/2026 17:56 | 100 | 29.01 |
| 07/10/2026 17:55 | 2 | 29.00 |
| 07/10/2026 17:54 | 5 | 29.00 |
| 07/10/2026 17:52 | 100 | 29.00 |
| 07/10/2026 17:52 | 33 | 29.00 |
| 07/10/2026 17:52 | 5 | 29.00 |
| 07/10/2026 17:52 | 5 | 28.99 |
| 07/10/2026 17:52 | 196 | 28.98 |
| 07/10/2026 17:52 | 100 | 28.98 |
| 07/10/2026 17:52 | 35 | 28.98 |
| 07/10/2026 17:51 | 5 | 28.97 |
| 07/10/2026 17:51 | 100 | 28.98 |
| 07/10/2026 17:50 | 2 | 28.985 |
| 07/10/2026 17:49 | 10 | 28.995 |
| 07/10/2026 17:48 | 95 | 29.00 |
| 07/10/2026 17:48 | 5 | 29.00 |
| 07/10/2026 17:46 | 2 | 28.975 |
| 07/10/2026 17:46 | 100 | 28.98 |
| 07/10/2026 17:44 | 100 | 29.00 |
| 07/10/2026 17:43 | 78 | 28.99 |
| 07/10/2026 17:43 | 1 | 28.99 |
| 07/10/2026 17:43 | 200 | 29.00 |
| 07/10/2026 17:43 | 100 | 29.00 |
| 07/10/2026 17:43 | 100 | 29.00 |
| 07/10/2026 17:43 | 80 | 29.00 |
| 07/10/2026 17:43 | 5 | 29.00 |
| 07/10/2026 17:43 | 6 | 29.00 |
| 07/10/2026 17:43 | 25 | 28.99 |
| 07/10/2026 17:43 | 75 | 28.99 |
| 07/10/2026 17:43 | 75 | 28.99 |
| 07/10/2026 17:42 | 100 | 28.98 |
| 07/10/2026 17:42 | 100 | 28.98 |
| 07/10/2026 17:42 | 60 | 28.99 |
| 07/10/2026 17:41 | 2 | 28.98 |
| 07/10/2026 17:41 | 6 | 28.98 |
| 07/10/2026 17:41 | 100 | 28.985 |
| 07/10/2026 17:40 | 20 | 29.00 |
| 07/10/2026 17:40 | 6 | 29.00 |
| 07/10/2026 17:40 | 3 | 29.00 |
| 07/10/2026 17:40 | 60 | 29.00 |
| 07/10/2026 17:39 | 9 | 29.01 |
| 07/10/2026 17:39 | 100 | 29.02 |
| 07/10/2026 17:38 | 20 | 29.025 |
| 07/10/2026 17:37 | 60 | 29.03 |
| 07/10/2026 17:37 | 100 | 29.045 |
| 07/10/2026 17:36 | 60 | 29.04 |
| 07/10/2026 17:36 | 1 | 29.04 |
| 07/10/2026 17:36 | 100 | 29.02 |
| 07/10/2026 17:36 | 6 | 29.01 |
| 07/10/2026 17:36 | 60 | 29.00 |
| 07/10/2026 17:36 | 100 | 28.99 |
| 07/10/2026 17:34 | 60 | 28.99 |
| 07/10/2026 17:34 | 6 | 28.99 |
| 07/10/2026 17:34 | 9 | 28.99 |
| 07/10/2026 17:34 | 100 | 29.00 |
| 07/10/2026 17:34 | 60 | 29.01 |
| 07/10/2026 17:33 | 100 | 29.01 |
| 07/10/2026 17:33 | 30 | 29.00 |
| 07/10/2026 17:32 | 3 | 28.995 |
| 07/10/2026 17:32 | 100 | 28.99 |
| 07/10/2026 17:31 | 100 | 28.98 |
| 07/10/2026 17:31 | 200 | 28.98 |
| 07/10/2026 17:31 | 100 | 28.975 |
| 07/10/2026 17:30 | 7 | 28.98 |
| 07/10/2026 17:30 | 200 | 28.98 |
| 07/10/2026 17:30 | 100 | 28.98 |
| 07/10/2026 17:30 | 100 | 28.98 |
| 07/10/2026 17:30 | 100 | 28.975 |
| 07/10/2026 17:30 | 100 | 28.97 |
| 07/10/2026 17:30 | 47 | 28.97 |
| 07/10/2026 17:30 | 29 | 28.97 |
| 07/10/2026 17:30 | 24 | 28.97 |
| 07/10/2026 17:28 | 100 | 28.975 |
| 07/10/2026 17:28 | 100 | 28.97 |
| 07/10/2026 17:28 | 2 | 28.99 |
| 07/10/2026 17:28 | 6 | 28.99 |
| 07/10/2026 17:28 | 10 | 28.99 |
| 07/10/2026 17:28 | 90 | 28.99 |
| 07/10/2026 17:28 | 7 | 28.99 |
| 07/10/2026 17:28 | 159 | 29.00 |
| 07/10/2026 17:28 | 2 | 28.99 |
| 07/10/2026 17:27 | 60 | 29.00 |
| 07/10/2026 17:26 | 1 | 29.00 |
| 07/10/2026 17:26 | 9 | 29.00 |
| 07/10/2026 17:26 | 100 | 29.005 |
| 07/10/2026 17:26 | 100 | 29.03 |
| 07/10/2026 17:26 | 114 | 29.03 |
| 07/10/2026 17:25 | 60 | 29.03 |
| 07/10/2026 17:24 | 5 | 29.03 |
| 07/10/2026 17:24 | 4 | 29.02 |
| 07/10/2026 17:24 | 38 | 29.015 |
| 07/10/2026 17:23 | 3 | 29.01 |
| 07/10/2026 17:23 | 3 | 29.01 |
| 07/10/2026 17:23 | 1 | 29.01 |
| 07/10/2026 17:23 | 9 | 29.01 |
| 07/10/2026 17:23 | 100 | 29.02 |
| 07/10/2026 17:23 | 1 | 29.02 |
| 07/10/2026 17:23 | 100 | 29.04 |
| 07/10/2026 17:23 | 60 | 29.04 |
| 07/10/2026 17:23 | 100 | 29.055 |
| 07/10/2026 17:23 | 18 | 29.06 |
| 07/10/2026 17:23 | 1 | 29.06 |
| 07/10/2026 17:23 | 33 | 29.06 |
| 07/10/2026 17:23 | 4 | 29.06 |
| 07/10/2026 17:23 | 100 | 29.05 |
| 07/10/2026 17:23 | 100 | 29.05 |
| 07/10/2026 17:23 | 20 | 29.04 |
| 07/10/2026 17:23 | 40 | 29.03 |
| 07/10/2026 17:23 | 60 | 29.03 |
| 07/10/2026 17:23 | 38 | 29.02 |
| 07/10/2026 17:22 | 2 | 29.01 |
| 07/10/2026 17:22 | 28 | 29.01 |
| 07/10/2026 17:22 | 20 | 29.01 |
| 07/10/2026 17:22 | 6 | 29.00 |
| 07/10/2026 17:22 | 30 | 29.00 |
| 07/10/2026 17:22 | 100 | 29.00 |
| 07/10/2026 17:21 | 100 | 29.01 |
| 07/10/2026 17:21 | 60 | 29.01 |
| 07/10/2026 17:19 | 70 | 29.03 |
| 07/10/2026 17:18 | 1 | 29.03 |
| 07/10/2026 17:18 | 3 | 29.03 |
| 07/10/2026 17:17 | 1 | 29.02 |
| 07/10/2026 17:17 | 2 | 29.00 |
| 07/10/2026 17:17 | 60 | 28.99 |
| 07/10/2026 17:17 | 20 | 28.99 |
| 07/10/2026 17:17 | 100 | 28.99 |
| 07/10/2026 17:16 | 6 | 28.99 |
| 07/10/2026 17:16 | 13 | 28.99 |
| 07/10/2026 17:16 | 60 | 29.00 |
| 07/10/2026 17:15 | 17 | 29.01 |
| 07/10/2026 17:15 | 43 | 29.01 |
| 07/10/2026 17:15 | 1 | 29.02 |
| 07/10/2026 17:15 | 1 | 29.02 |
| 07/10/2026 17:15 | 200 | 29.02 |
| 07/10/2026 17:15 | 100 | 29.025 |
| 07/10/2026 17:15 | 100 | 29.02 |
| 07/10/2026 17:15 | 100 | 29.02 |
| 07/10/2026 17:14 | 4 | 29.01 |
| 07/10/2026 17:14 | 100 | 29.00 |
| 07/10/2026 17:14 | 59 | 28.98 |
| 07/10/2026 17:13 | 1 | 28.98 |
| 07/10/2026 17:13 | 100 | 28.98 |
| 07/10/2026 17:13 | 60 | 28.98 |
| 07/10/2026 17:13 | 40 | 28.97 |
| 07/10/2026 17:13 | 60 | 28.97 |
| 07/10/2026 17:13 | 62 | 28.98 |
| 07/10/2026 17:13 | 38 | 28.98 |
| 07/10/2026 17:13 | 1 | 28.98 |
| 07/10/2026 17:13 | 1 | 28.985 |
| 07/10/2026 17:13 | 1 | 28.985 |
| 07/10/2026 17:13 | 38 | 28.985 |
| 07/10/2026 17:13 | 1 | 28.985 |
| 07/10/2026 17:13 | 38 | 28.985 |
| 07/10/2026 17:13 | 1 | 28.985 |
| 07/10/2026 17:12 | 38 | 28.98 |
| 07/10/2026 17:12 | 6 | 28.98 |
| 07/10/2026 17:12 | 9 | 28.98 |
| 07/10/2026 17:12 | 100 | 28.995 |
| 07/10/2026 17:12 | 18 | 28.99 |
| 07/10/2026 17:12 | 42 | 28.99 |
| 07/10/2026 17:12 | 100 | 29.00 |
| 07/10/2026 17:12 | 100 | 29.00 |
| 07/10/2026 17:12 | 193 | 29.00 |
| 07/10/2026 17:12 | 7 | 29.00 |
| 07/10/2026 17:12 | 107 | 29.005 |
| 07/10/2026 17:12 | 100 | 29.005 |
| 07/10/2026 17:12 | 280 | 29.00 |
| 07/10/2026 17:12 | 60 | 29.00 |
| 07/10/2026 17:12 | 40 | 29.00 |
| 07/10/2026 17:12 | 5 | 29.00 |
| 07/10/2026 17:11 | 100 | 28.995 |
| 07/10/2026 17:11 | 60 | 28.99 |
| 07/10/2026 17:11 | 100 | 28.99 |
| 07/10/2026 17:11 | 4 | 28.985 |
| 07/10/2026 17:11 | 54 | 28.985 |
| 07/10/2026 17:11 | 5 | 28.98 |
| 07/10/2026 17:11 | 8 | 28.98 |
| 07/10/2026 17:11 | 7 | 28.98 |
| 07/10/2026 17:11 | 60 | 28.98 |
| 07/10/2026 17:10 | 20 | 28.97 |
| 07/10/2026 17:09 | 100 | 28.97 |
| 07/10/2026 17:09 | 2 | 28.96 |
| 07/10/2026 17:09 | 100 | 28.96 |
| 07/10/2026 17:09 | 5 | 28.96 |
| 07/10/2026 17:09 | 7 | 28.95 |
| 07/10/2026 17:09 | 60 | 28.97 |
| 07/10/2026 17:09 | 20 | 28.97 |
| 07/10/2026 17:07 | 60 | 28.99 |
| 07/10/2026 17:07 | 20 | 28.995 |
| 07/10/2026 17:07 | 43 | 28.99 |
| 07/10/2026 17:07 | 1 | 28.99 |
| 07/10/2026 17:07 | 3 | 28.99 |
| 07/10/2026 17:07 | 40 | 28.98 |
| 07/10/2026 17:07 | 40 | 28.98 |
| 07/10/2026 17:07 | 60 | 28.98 |
| 07/10/2026 17:07 | 37 | 28.97 |
| 07/10/2026 17:07 | 44 | 28.97 |
| 07/10/2026 17:06 | 12 | 28.96 |
| 07/10/2026 17:06 | 38 | 28.96 |
| 07/10/2026 17:05 | 9 | 28.95 |
| 07/10/2026 17:05 | 60 | 28.96 |
| 07/10/2026 17:05 | 100 | 28.96 |
| 07/10/2026 17:04 | 100 | 28.96 |
| 07/10/2026 17:04 | 100 | 28.97 |
| 07/10/2026 17:04 | 100 | 28.97 |
| 07/10/2026 17:04 | 60 | 28.97 |
| 07/10/2026 17:04 | 11 | 28.96 |
| 07/10/2026 17:02 | 100 | 28.96 |
| 07/10/2026 17:02 | 100 | 28.96 |
| 07/10/2026 17:02 | 100 | 28.96 |
| 07/10/2026 17:02 | 3 | 28.96 |
| 07/10/2026 17:02 | 62 | 28.97 |
| 07/10/2026 17:02 | 38 | 28.97 |
| 07/10/2026 17:02 | 100 | 28.97 |
| 07/10/2026 17:02 | 39 | 28.97 |
| 07/10/2026 17:02 | 100 | 28.97 |
| 07/10/2026 17:02 | 35 | 28.97 |
| 07/10/2026 17:01 | 100 | 28.965 |
| 07/10/2026 17:01 | 100 | 28.965 |
| 07/10/2026 17:01 | 76 | 28.96 |
| 07/10/2026 17:01 | 60 | 28.96 |
| 07/10/2026 17:01 | 20 | 28.96 |
| 07/10/2026 17:01 | 10 | 28.96 |
| 07/10/2026 17:01 | 4 | 28.96 |
| 07/10/2026 17:01 | 138 | 28.955 |
| 07/10/2026 17:01 | 162 | 28.955 |
| 07/10/2026 17:01 | 60 | 28.95 |
| 07/10/2026 17:01 | 7 | 28.95 |
| 07/10/2026 17:01 | 5 | 28.95 |
| 07/10/2026 17:00 | 64 | 28.95 |
| 07/10/2026 17:00 | 35 | 28.95 |
| 07/10/2026 17:00 | 1 | 28.95 |
| 07/10/2026 17:00 | 1 | 28.94 |
| 07/10/2026 17:00 | 1 | 28.94 |
| 07/10/2026 17:00 | 15 | 28.93 |
| 07/10/2026 17:00 | 35 | 28.93 |
| 07/10/2026 17:00 | 100 | 28.92 |
| 07/10/2026 17:00 | 100 | 28.92 |
| 07/10/2026 17:00 | 4 | 28.91 |
| 07/10/2026 16:59 | 100 | 28.915 |
| 07/10/2026 16:59 | 100 | 28.91 |
| 07/10/2026 16:59 | 9 | 28.92 |
| 07/10/2026 16:58 | 100 | 28.94 |
| 07/10/2026 16:58 | 100 | 28.95 |
| 07/10/2026 16:58 | 100 | 28.95 |
| 07/10/2026 16:58 | 1 | 28.95 |
| 07/10/2026 16:58 | 100 | 28.955 |
| 07/10/2026 16:57 | 60 | 28.955 |
| 07/10/2026 16:57 | 5 | 28.95 |
| 07/10/2026 16:57 | 20 | 28.95 |
| 07/10/2026 16:57 | 60 | 28.95 |
| 07/10/2026 16:57 | 40 | 28.95 |
| 07/10/2026 16:55 | 5 | 28.94 |
| 07/10/2026 16:54 | 134 | 28.94 |
| 07/10/2026 16:54 | 100 | 28.94 |
| 07/10/2026 16:54 | 10 | 28.94 |
| 07/10/2026 16:54 | 99 | 28.94 |
| 07/10/2026 16:54 | 1 | 28.94 |
| 07/10/2026 16:54 | 100 | 28.945 |
| 07/10/2026 16:54 | 100 | 28.95 |
| 07/10/2026 16:54 | 100 | 28.95 |
| 07/10/2026 16:54 | 100 | 28.95 |
| 07/10/2026 16:54 | 38 | 28.95 |
| 07/10/2026 16:54 | 100 | 28.955 |
| 07/10/2026 16:54 | 100 | 28.945 |
| 07/10/2026 16:54 | 10 | 28.94 |
| 07/10/2026 16:53 | 2 | 28.92 |
| 07/10/2026 16:53 | 100 | 28.92 |
| 07/10/2026 16:53 | 39 | 28.92 |
| 07/10/2026 16:53 | 100 | 28.895 |
| 07/10/2026 16:53 | 18 | 28.90 |
| 07/10/2026 16:53 | 100 | 28.91 |
| 07/10/2026 16:53 | 100 | 28.91 |
| 07/10/2026 16:53 | 62 | 28.925 |
| 07/10/2026 16:53 | 38 | 28.925 |
| 07/10/2026 16:53 | 100 | 28.925 |
| 07/10/2026 16:53 | 10 | 28.92 |
| 07/10/2026 16:53 | 20 | 28.92 |
| 07/10/2026 16:53 | 6 | 28.92 |
| 07/10/2026 16:53 | 5 | 28.92 |
| 07/10/2026 16:53 | 100 | 28.90 |
| 07/10/2026 16:53 | 400 | 28.90 |
| 07/10/2026 16:53 | 100 | 28.895 |
| 07/10/2026 16:53 | 100 | 28.90 |
| 07/10/2026 16:53 | 20 | 28.90 |
| 07/10/2026 16:53 | 100 | 28.90 |
| 07/10/2026 16:52 | 24 | 28.89 |
| 07/10/2026 16:52 | 100 | 28.89 |
| 07/10/2026 16:52 | 200 | 28.88 |
| 07/10/2026 16:52 | 60 | 28.87 |
| 07/10/2026 16:52 | 100 | 28.87 |
| 07/10/2026 16:51 | 100 | 28.865 |
| 07/10/2026 16:51 | 100 | 28.875 |
| 07/10/2026 16:51 | 100 | 28.875 |
| 07/10/2026 16:50 | 9 | 28.88 |
| 07/10/2026 16:50 | 9 | 28.88 |
| 07/10/2026 16:50 | 100 | 28.89 |
| 07/10/2026 16:50 | 100 | 28.89 |
| 07/10/2026 16:50 | 9 | 28.89 |
| 07/10/2026 16:50 | 18 | 28.89 |
| 07/10/2026 16:50 | 15 | 28.90 |
| 07/10/2026 16:50 | 10 | 28.91 |
| 07/10/2026 16:49 | 100 | 28.91 |
| 07/10/2026 16:49 | 1 | 28.91 |
| 07/10/2026 16:49 | 100 | 28.925 |
| 07/10/2026 16:49 | 50 | 28.92 |
| 07/10/2026 16:49 | 10 | 28.93 |
| 07/10/2026 16:48 | 100 | 28.93 |
| 07/10/2026 16:48 | 100 | 28.92 |
| 07/10/2026 16:47 | 20 | 28.91 |
| 07/10/2026 16:47 | 184 | 28.915 |
| 07/10/2026 16:47 | 38 | 28.91 |
| 07/10/2026 16:47 | 38 | 28.90 |
| 07/10/2026 16:47 | 38 | 28.90 |
| 07/10/2026 16:47 | 100 | 28.90 |
| 07/10/2026 16:47 | 100 | 28.91 |
| 07/10/2026 16:47 | 100 | 28.91 |
| 07/10/2026 16:47 | 100 | 28.91 |
| 07/10/2026 16:46 | 20 | 28.93 |
| 07/10/2026 16:46 | 100 | 28.93 |
| 07/10/2026 16:45 | 100 | 28.925 |
| 07/10/2026 16:45 | 25 | 28.92 |
| 07/10/2026 16:45 | 100 | 28.92 |
| 07/10/2026 16:45 | 100 | 28.92 |
| 07/10/2026 16:45 | 100 | 28.93 |
| 07/10/2026 16:44 | 100 | 28.93 |
| 07/10/2026 16:44 | 100 | 28.925 |
| 07/10/2026 16:44 | 100 | 28.90 |
| 07/10/2026 16:44 | 100 | 28.895 |
| 07/10/2026 16:44 | 100 | 28.915 |
| 07/10/2026 16:44 | 100 | 28.915 |
| 07/10/2026 16:44 | 100 | 28.915 |
| 07/10/2026 16:44 | 100 | 28.90 |
| 07/10/2026 16:43 | 40 | 28.87 |
| 07/10/2026 16:43 | 60 | 28.85 |
| 07/10/2026 16:43 | 5 | 28.85 |
| 07/10/2026 16:43 | 475 | 28.85 |
| 07/10/2026 16:43 | 50 | 28.84 |
| 07/10/2026 16:43 | 63 | 28.84 |
| 07/10/2026 16:42 | 100 | 28.845 |
| 07/10/2026 16:42 | 100 | 28.85 |
| 07/10/2026 16:42 | 9 | 28.85 |
| 07/10/2026 16:41 | 100 | 28.86 |
| 07/10/2026 16:41 | 100 | 28.86 |
| 07/10/2026 16:41 | 22 | 28.87 |
| 07/10/2026 16:41 | 60 | 28.87 |
| 07/10/2026 16:41 | 100 | 28.885 |
| 07/10/2026 16:41 | 45 | 28.89 |
| 07/10/2026 16:41 | 55 | 28.89 |
| 07/10/2026 16:41 | 100 | 28.91 |
| 07/10/2026 16:40 | 100 | 28.89 |
| 07/10/2026 16:40 | 400 | 28.88 |
| 07/10/2026 16:40 | 6 | 28.86 |
| 07/10/2026 16:40 | 100 | 28.87 |
| 07/10/2026 16:40 | 100 | 28.88 |
| 07/10/2026 16:40 | 1 | 28.88 |
| 07/10/2026 16:39 | 22 | 28.88 |
| 07/10/2026 16:39 | 100 | 28.89 |
| 07/10/2026 16:39 | 100 | 28.89 |
| 07/10/2026 16:39 | 100 | 28.89 |
| 07/10/2026 16:39 | 100 | 28.89 |
| 07/10/2026 16:39 | 3 | 28.88 |
| 07/10/2026 16:39 | 3 | 28.88 |
| 07/10/2026 16:39 | 38 | 28.88 |
| 07/10/2026 16:39 | 38 | 28.88 |
| 07/10/2026 16:39 | 200 | 28.89 |
| 07/10/2026 16:39 | 100 | 28.89 |
| 07/10/2026 16:39 | 100 | 28.89 |
| 07/10/2026 16:39 | 100 | 28.89 |
| 07/10/2026 16:39 | 50 | 28.89 |
| 07/10/2026 16:38 | 100 | 28.89 |
| 07/10/2026 16:38 | 38 | 28.89 |
| 07/10/2026 16:38 | 14 | 28.88 |
| 07/10/2026 16:38 | 24 | 28.88 |
| 07/10/2026 16:38 | 38 | 28.88 |
| 07/10/2026 16:38 | 38 | 28.88 |
| 07/10/2026 16:38 | 20 | 28.89 |
| 07/10/2026 16:38 | 280 | 28.89 |
| 07/10/2026 16:38 | 2 | 28.90 |
| 07/10/2026 16:38 | 20 | 28.87 |
| 07/10/2026 16:38 | 99 | 28.87 |
| 07/10/2026 16:38 | 1 | 28.87 |
| 07/10/2026 16:38 | 60 | 28.86 |
| 07/10/2026 16:38 | 100 | 28.84 |
| 07/10/2026 16:38 | 1 | 28.84 |
| 07/10/2026 16:38 | 38 | 28.855 |
| 07/10/2026 16:37 | 100 | 28.86 |
| 07/10/2026 16:37 | 100 | 28.86 |
| 07/10/2026 16:37 | 100 | 28.86 |
| 07/10/2026 16:37 | 100 | 28.86 |
| 07/10/2026 16:37 | 100 | 28.86 |
| 07/10/2026 16:37 | 20 | 28.85 |
| 07/10/2026 16:37 | 100 | 28.85 |
| 07/10/2026 16:37 | 50 | 28.85 |
| 07/10/2026 16:37 | 60 | 28.85 |
| 07/10/2026 16:37 | 50 | 28.85 |
| 07/10/2026 16:37 | 20 | 28.84 |
| 07/10/2026 16:36 | 280 | 28.825 |
| 07/10/2026 16:36 | 100 | 28.83 |
| 07/10/2026 16:36 | 100 | 28.83 |
| 07/10/2026 16:36 | 100 | 28.83 |
| 07/10/2026 16:36 | 100 | 28.845 |
| 07/10/2026 16:36 | 100 | 28.845 |
| 07/10/2026 16:36 | 100 | 28.845 |
| 07/10/2026 16:36 | 100 | 28.845 |
| 07/10/2026 16:36 | 100 | 28.845 |
| 07/10/2026 16:36 | 1 | 28.81 |
| 07/10/2026 16:36 | 100 | 28.80 |
| 07/10/2026 16:36 | 100 | 28.78 |
| 07/10/2026 16:36 | 100 | 28.75 |
| 07/10/2026 16:36 | 100 | 28.74 |
| 07/10/2026 16:36 | 100 | 28.74 |
| 07/10/2026 16:36 | 200 | 28.74 |
| 07/10/2026 16:36 | 70 | 28.74 |
| 07/10/2026 16:36 | 211 | 28.74 |
| 07/10/2026 16:36 | 60 | 28.74 |
| 07/10/2026 16:36 | 10 | 28.74 |
| 07/10/2026 16:36 | 100 | 28.74 |
| 07/10/2026 16:36 | 27 | 28.72 |
| 07/10/2026 16:36 | 3 | 28.72 |
| 07/10/2026 16:36 | 3 | 28.72 |
| 07/10/2026 16:35 | 100 | 28.78 |
| 07/10/2026 16:35 | 34 | 28.78 |
| 07/10/2026 16:35 | 200 | 28.79 |
| 07/10/2026 16:35 | 100 | 28.79 |
| 07/10/2026 16:34 | 24 | 28.78 |
| 07/10/2026 16:34 | 38 | 28.78 |
| 07/10/2026 16:34 | 100 | 28.77 |
| 07/10/2026 16:34 | 38 | 28.78 |
| 07/10/2026 16:33 | 280 | 28.765 |
| 07/10/2026 16:33 | 180 | 28.77 |
| 07/10/2026 16:33 | 100 | 28.77 |
| 07/10/2026 16:33 | 100 | 28.775 |
| 07/10/2026 16:33 | 59 | 28.79 |
| 07/10/2026 16:33 | 6 | 28.79 |
| 07/10/2026 16:33 | 10 | 28.77 |
| 07/10/2026 16:33 | 50 | 28.77 |
| 07/10/2026 16:33 | 20 | 28.75 |
| 07/10/2026 16:33 | 20 | 28.76 |
| 07/10/2026 16:33 | 20 | 28.76 |
| 07/10/2026 16:33 | 100 | 28.76 |
| 07/10/2026 16:33 | 147 | 28.74 |
| 07/10/2026 16:33 | 100 | 28.74 |
| 07/10/2026 16:33 | 100 | 28.72 |
| 07/10/2026 16:33 | 20 | 28.74 |
| 07/10/2026 16:33 | 172 | 28.76 |
| 07/10/2026 16:33 | 100 | 28.755 |
| 07/10/2026 16:32 | 100 | 28.75 |
| 07/10/2026 16:32 | 100 | 28.77 |
| 07/10/2026 16:32 | 100 | 28.78 |
| 07/10/2026 16:32 | 100 | 28.80 |
| 07/10/2026 16:32 | 100 | 28.80 |
| 07/10/2026 16:32 | 100 | 28.82 |
| 07/10/2026 16:32 | 100 | 28.825 |
| 07/10/2026 16:32 | 100 | 28.81 |
| 07/10/2026 16:32 | 100 | 28.81 |
| 07/10/2026 16:32 | 280 | 28.80 |
| 07/10/2026 16:32 | 1 | 28.81 |
| 07/10/2026 16:32 | 100 | 28.82 |
| 07/10/2026 16:32 | 36 | 28.81 |
| 07/10/2026 16:32 | 1 | 28.81 |
| 07/10/2026 16:32 | 33 | 28.82 |
| 07/10/2026 16:32 | 3 | 28.82 |
| 07/10/2026 16:32 | 1 | 28.86 |
| 07/10/2026 16:32 | 9 | 28.86 |
| 07/10/2026 16:32 | 100 | 28.88 |
| 07/10/2026 16:32 | 9 | 28.88 |
| 07/10/2026 16:32 | 100 | 28.89 |
| 07/10/2026 16:32 | 200 | 28.90 |
| 07/10/2026 16:32 | 33 | 28.89 |
| 07/10/2026 16:32 | 9 | 28.91 |
| 07/10/2026 16:31 | 100 | 28.92 |
| 07/10/2026 16:31 | 100 | 28.92 |
| 07/10/2026 16:31 | 100 | 28.92 |
| 07/10/2026 16:31 | 100 | 28.94 |
| 07/10/2026 16:31 | 5 | 28.94 |
| 07/10/2026 16:30 | 200 | 28.93 |
| 07/10/2026 16:30 | 100 | 28.92 |
| 07/10/2026 16:30 | 100 | 28.92 |
| 07/10/2026 16:30 | 95 | 28.92 |
| 07/10/2026 16:30 | 5 | 28.92 |
| 07/10/2026 16:30 | 10 | 28.92 |
| 07/10/2026 16:30 | 10 | 28.92 |
| 07/10/2026 16:30 | 100 | 28.91 |
| 07/10/2026 16:30 | 100 | 28.91 |
| 07/10/2026 16:30 | 100 | 28.915 |
| 07/10/2026 16:30 | 2 | 28.91 |
| 07/10/2026 16:30 | 100 | 28.92 |
| 07/10/2026 16:29 | 100 | 28.93 |
| 07/10/2026 16:29 | 100 | 28.93 |
| 07/10/2026 16:29 | 100 | 28.925 |
| 07/10/2026 16:29 | 100 | 28.91 |
| 07/10/2026 16:29 | 100 | 28.90 |
| 07/10/2026 16:29 | 5 | 28.90 |
| 07/10/2026 16:28 | 100 | 28.89 |
| 07/10/2026 16:28 | 60 | 28.89 |
| 07/10/2026 16:28 | 100 | 28.89 |
| 07/10/2026 16:28 | 1 | 28.89 |
| 07/10/2026 16:28 | 100 | 28.88 |
| 07/10/2026 16:28 | 38 | 28.88 |
| 07/10/2026 16:28 | 100 | 28.88 |
| 07/10/2026 16:28 | 100 | 28.88 |
| 07/10/2026 16:27 | 5 | 28.89 |
| 07/10/2026 16:27 | 9 | 28.90 |
| 07/10/2026 16:26 | 1 | 28.92 |
| 07/10/2026 16:26 | 100 | 28.94 |
| 07/10/2026 16:25 | 100 | 28.93 |
| 07/10/2026 16:25 | 100 | 28.93 |
| 07/10/2026 16:25 | 100 | 28.935 |
| 07/10/2026 16:25 | 100 | 28.935 |
| 07/10/2026 16:25 | 200 | 28.94 |
| 07/10/2026 16:25 | 60 | 28.94 |
| 07/10/2026 16:24 | 100 | 28.955 |
| 07/10/2026 16:23 | 100 | 28.94 |
| 07/10/2026 16:23 | 100 | 28.935 |
| 07/10/2026 16:23 | 100 | 28.93 |
| 07/10/2026 16:23 | 40 | 28.93 |
| 07/10/2026 16:22 | 6 | 28.94 |
| 07/10/2026 16:22 | 100 | 28.95 |
| 07/10/2026 16:22 | 100 | 28.955 |
| 07/10/2026 16:22 | 54 | 28.97 |
| 07/10/2026 16:21 | 100 | 28.96 |
| 07/10/2026 16:21 | 100 | 28.975 |
| 07/10/2026 16:21 | 100 | 28.98 |
| 07/10/2026 16:21 | 100 | 29.00 |
| 07/10/2026 16:21 | 9 | 29.00 |
| 07/10/2026 16:21 | 100 | 29.01 |
| 07/10/2026 16:21 | 60 | 29.01 |
| 07/10/2026 16:21 | 100 | 29.01 |
| 07/10/2026 16:21 | 100 | 29.02 |
| 07/10/2026 16:20 | 33 | 29.03 |
| 07/10/2026 16:20 | 9 | 29.03 |
| 07/10/2026 16:20 | 100 | 29.04 |
| 07/10/2026 16:20 | 15 | 29.05 |
| 07/10/2026 16:19 | 39 | 29.07 |
| 07/10/2026 16:19 | 18 | 29.08 |
| 07/10/2026 16:19 | 82 | 29.08 |
| 07/10/2026 16:19 | 9 | 29.08 |
| 07/10/2026 16:19 | 100 | 29.09 |
| 07/10/2026 16:19 | 100 | 29.085 |
| 07/10/2026 16:19 | 100 | 29.085 |
| 07/10/2026 16:18 | 100 | 29.09 |
| 07/10/2026 16:18 | 7 | 29.09 |
| 07/10/2026 16:18 | 100 | 29.09 |
| 07/10/2026 16:18 | 100 | 29.09 |
| 07/10/2026 16:18 | 100 | 29.09 |
| 07/10/2026 16:18 | 100 | 29.10 |
| 07/10/2026 16:18 | 100 | 29.10 |
| 07/10/2026 16:18 | 3 | 29.125 |
| 07/10/2026 16:17 | 4 | 29.12 |
| 07/10/2026 16:17 | 96 | 29.11 |
| 07/10/2026 16:17 | 100 | 29.11 |
| 07/10/2026 16:17 | 100 | 29.11 |
| 07/10/2026 16:17 | 100 | 29.10 |
| 07/10/2026 16:17 | 100 | 29.09 |
| 07/10/2026 16:17 | 5 | 29.09 |
| 07/10/2026 16:17 | 60 | 29.08 |
| 07/10/2026 16:17 | 100 | 29.07 |
| 07/10/2026 16:16 | 100 | 29.075 |
| 07/10/2026 16:16 | 38 | 29.065 |
| 07/10/2026 16:15 | 100 | 29.055 |
| 07/10/2026 16:15 | 1 | 29.05 |
| 07/10/2026 16:15 | 100 | 29.05 |
| 07/10/2026 16:15 | 10 | 29.05 |
| 07/10/2026 16:15 | 100 | 29.05 |
| 07/10/2026 16:15 | 2 | 29.04 |
| 07/10/2026 16:15 | 8 | 29.04 |
| 07/10/2026 16:15 | 10 | 29.05 |
| 07/10/2026 16:15 | 9 | 29.05 |
| 07/10/2026 16:15 | 9 | 29.06 |
| 07/10/2026 16:14 | 60 | 29.09 |
| 07/10/2026 16:14 | 44 | 29.08 |
| 07/10/2026 16:14 | 30 | 29.08 |
| 07/10/2026 16:14 | 67 | 29.08 |
| 07/10/2026 16:14 | 33 | 29.08 |
| 07/10/2026 16:14 | 9 | 29.08 |
| 07/10/2026 16:14 | 39 | 29.08 |
| 07/10/2026 16:14 | 10 | 29.095 |
| 07/10/2026 16:14 | 1 | 29.10 |
| 07/10/2026 16:13 | 100 | 29.12 |
| 07/10/2026 16:13 | 1 | 29.12 |
| 07/10/2026 16:13 | 100 | 29.12 |
| 07/10/2026 16:13 | 100 | 29.13 |
| 07/10/2026 16:13 | 1 | 29.13 |
| 07/10/2026 16:12 | 100 | 29.11 |
| 07/10/2026 16:12 | 100 | 29.115 |
| 07/10/2026 16:12 | 100 | 29.11 |
| 07/10/2026 16:12 | 100 | 29.10 |
| 07/10/2026 16:12 | 60 | 29.10 |
| 07/10/2026 16:11 | 4 | 29.10 |
| 07/10/2026 16:11 | 1 | 29.11 |
| 07/10/2026 16:11 | 99 | 29.11 |
| 07/10/2026 16:11 | 1 | 29.11 |
| 07/10/2026 16:09 | 18 | 29.11 |
| 07/10/2026 16:09 | 82 | 29.11 |
| 07/10/2026 16:09 | 100 | 29.13 |
| 07/10/2026 16:09 | 38 | 29.15 |
| 07/10/2026 16:09 | 100 | 29.15 |
| 07/10/2026 16:09 | 30 | 29.15 |
| 07/10/2026 16:07 | 9 | 29.14 |
| 07/10/2026 16:07 | 24 | 29.17 |
| 07/10/2026 16:07 | 100 | 29.17 |
| 07/10/2026 16:06 | 200 | 29.20 |
| 07/10/2026 16:06 | 6 | 29.17 |
| 07/10/2026 16:05 | 1 | 29.13 |
| 07/10/2026 16:05 | 100 | 29.12 |
| 07/10/2026 16:04 | 5 | 29.11 |
| 07/10/2026 16:04 | 95 | 29.11 |
| 07/10/2026 16:04 | 1 | 29.07 |
| 07/10/2026 16:04 | 100 | 29.09 |
| 07/10/2026 16:04 | 100 | 29.09 |
| 07/10/2026 16:04 | 1 | 29.03 |
| 07/10/2026 16:04 | 100 | 29.02 |
| 07/10/2026 16:04 | 1 | 29.02 |
| 07/10/2026 16:04 | 95 | 29.01 |
| 07/10/2026 16:04 | 5 | 29.01 |
| 07/10/2026 16:04 | 5 | 29.01 |
| 07/10/2026 16:04 | 40 | 29.00 |
| 07/10/2026 16:04 | 100 | 28.98 |
| 07/10/2026 16:03 | 60 | 28.98 |
| 07/10/2026 16:03 | 100 | 28.96 |
| 07/10/2026 16:01 | 2 | 28.97 |
| 07/10/2026 16:01 | 9 | 28.95 |
| 07/10/2026 16:01 | 300 | 28.99 |
| 07/10/2026 16:01 | 7 | 28.96 |
| 07/10/2026 16:01 | 38 | 28.96 |
| 07/10/2026 16:00 | 100 | 28.95 |
| 07/10/2026 16:00 | 100 | 28.95 |
| 07/10/2026 16:00 | 327 | 28.90 |
| 07/10/2026 16:00 | 98 | 28.90 |
| 07/10/2026 16:00 | 2 | 28.90 |
| 07/10/2026 16:00 | 1 | 28.90 |
| 07/10/2026 16:00 | 35 | 28.90 |
| 07/10/2026 16:00 | 2 | 28.90 |
| 07/10/2026 16:00 | 1 | 28.90 |
| 07/10/2026 16:00 | 15 | 28.90 |
| 07/10/2026 15:59 | 8 | 28.91 |
| 07/10/2026 15:59 | 1 | 28.91 |
| 07/10/2026 15:59 | 3 | 28.91 |
| 07/10/2026 15:59 | 100 | 28.92 |
| 07/10/2026 15:59 | 40 | 28.98 |
| 07/10/2026 15:59 | 60 | 28.98 |
| 07/10/2026 15:59 | 100 | 28.99 |
| 07/10/2026 15:59 | 100 | 28.99 |
| 07/10/2026 15:59 | 100 | 28.99 |
| 07/10/2026 15:59 | 40 | 29.00 |
| 07/10/2026 15:59 | 60 | 29.00 |
| 07/10/2026 15:57 | 55 | 29.02 |
| 07/10/2026 15:57 | 1 | 29.02 |
| 07/10/2026 15:56 | 100 | 29.05 |
| 07/10/2026 15:54 | 100 | 29.06 |
| 07/10/2026 15:54 | 100 | 29.06 |
| 07/10/2026 15:54 | 100 | 29.09 |
| 07/10/2026 15:53 | 60 | 29.06 |
| 07/10/2026 15:53 | 100 | 29.06 |
| 07/10/2026 15:53 | 100 | 29.04 |
| 07/10/2026 15:52 | 35 | 29.05 |
| 07/10/2026 15:52 | 65 | 29.05 |
| 07/10/2026 15:52 | 92 | 29.00 |
| 07/10/2026 15:52 | 92 | 29.00 |
| 07/10/2026 15:52 | 3 | 29.00 |
| 07/10/2026 15:51 | 5 | 29.03 |
| 07/10/2026 15:51 | 5 | 29.02 |
| 07/10/2026 15:51 | 100 | 29.00 |
| 07/10/2026 15:50 | 100 | 28.97 |
| 07/10/2026 15:50 | 100 | 28.97 |
| 07/10/2026 15:49 | 19 | 29.00 |
| 07/10/2026 15:49 | 1 | 29.00 |
| 07/10/2026 15:48 | 40 | 29.00 |
| 07/10/2026 15:48 | 3 | 28.98 |
| 07/10/2026 15:47 | 100 | 29.02 |
| 07/10/2026 15:47 | 5 | 29.02 |
| 07/10/2026 15:43 | 20 | 29.10 |
| 07/10/2026 15:43 | 100 | 29.07 |
| 07/10/2026 15:43 | 38 | 29.07 |
| 07/10/2026 15:42 | 100 | 29.13 |
| 07/10/2026 15:42 | 100 | 29.08 |
| 07/10/2026 15:42 | 27 | 29.06 |
| 07/10/2026 15:42 | 87 | 29.03 |
| 07/10/2026 15:42 | 72 | 29.03 |
| 07/10/2026 15:42 | 100 | 29.03 |
| 07/10/2026 15:42 | 100 | 29.03 |
| 07/10/2026 15:41 | 400 | 29.07 |
| 07/10/2026 15:41 | 2 | 29.11 |
| 07/10/2026 15:41 | 100 | 29.11 |
| 07/10/2026 15:40 | 100 | 29.12 |
| 07/10/2026 15:40 | 100 | 29.12 |
| 07/10/2026 15:40 | 200 | 29.12 |
| 07/10/2026 15:40 | 900 | 29.12 |
| 07/10/2026 15:40 | 19 | 29.13 |
| 07/10/2026 15:40 | 81 | 29.13 |
| 07/10/2026 15:40 | 76 | 29.13 |
| 07/10/2026 15:40 | 253 | 29.13 |
| 07/10/2026 15:40 | 100 | 29.13 |
| 07/10/2026 15:40 | 100 | 29.13 |
| 07/10/2026 15:40 | 100 | 29.13 |
| 07/10/2026 15:40 | 90 | 29.13 |
| 07/10/2026 15:40 | 100 | 29.13 |
| 07/10/2026 15:39 | 200 | 29.12 |
| 07/10/2026 15:39 | 100 | 29.12 |
| 07/10/2026 15:39 | 38 | 29.10 |
| 07/10/2026 15:39 | 38 | 29.10 |
| 07/10/2026 15:39 | 38 | 29.10 |
| 07/10/2026 15:39 | 38 | 29.10 |
| 07/10/2026 15:39 | 38 | 29.10 |
| 07/10/2026 15:39 | 38 | 29.10 |
| 07/10/2026 15:39 | 200 | 29.09 |
| 07/10/2026 15:39 | 26 | 29.09 |
| 07/10/2026 15:39 | 4 | 29.09 |
| 07/10/2026 15:39 | 56 | 29.09 |
| 07/10/2026 15:39 | 44 | 29.09 |
| 07/10/2026 15:38 | 100 | 29.07 |
| 07/10/2026 15:38 | 1 | 29.07 |
| 07/10/2026 15:38 | 1 | 29.06 |
| 07/10/2026 15:38 | 200 | 29.06 |
| 07/10/2026 15:38 | 100 | 29.06 |
| 07/10/2026 15:38 | 62 | 29.08 |
| 07/10/2026 15:38 | 38 | 29.08 |
| 07/10/2026 15:38 | 100 | 29.09 |
| 07/10/2026 15:38 | 100 | 29.06 |
| 07/10/2026 15:38 | 38 | 29.06 |
| 07/10/2026 15:38 | 24 | 29.07 |
| 07/10/2026 15:38 | 38 | 29.07 |
| 07/10/2026 15:38 | 38 | 29.07 |
| 07/10/2026 15:37 | 100 | 29.11 |
| 07/10/2026 15:37 | 6 | 29.11 |
| 07/10/2026 15:37 | 30 | 29.085 |
| 07/10/2026 15:37 | 100 | 29.06 |
| 07/10/2026 15:37 | 100 | 29.06 |
| 07/10/2026 15:37 | 10 | 29.09 |
| 07/10/2026 15:37 | 174 | 29.09 |
| 07/10/2026 15:37 | 19 | 29.09 |
| 07/10/2026 15:37 | 100 | 29.08 |
| 07/10/2026 15:37 | 100 | 29.045 |
| 07/10/2026 15:36 | 31 | 29.085 |
| 07/10/2026 15:36 | 10 | 29.06 |
| 07/10/2026 15:36 | 20 | 29.06 |
| 07/10/2026 15:36 | 100 | 29.06 |
| 07/10/2026 15:35 | 38 | 29.035 |
| 07/10/2026 15:35 | 100 | 29.04 |
| 07/10/2026 15:35 | 38 | 29.00 |
| 07/10/2026 15:34 | 17 | 29.00 |
| 07/10/2026 15:34 | 100 | 28.985 |
| 07/10/2026 15:34 | 1 | 28.97 |
| 07/10/2026 15:34 | 38 | 28.98 |
| 07/10/2026 15:34 | 38 | 28.98 |
| 07/10/2026 15:34 | 5 | 29.00 |
| 07/10/2026 15:34 | 95 | 29.00 |
| 07/10/2026 15:34 | 100 | 29.00 |
| 07/10/2026 15:32 | 100 | 29.02 |
| 07/10/2026 15:32 | 100 | 29.03 |
| 07/10/2026 15:32 | 1 | 29.07 |
| 07/10/2026 15:32 | 100 | 29.07 |
| 07/10/2026 15:31 | 124 | 29.045 |
| 07/10/2026 15:31 | 100 | 29.01 |
| 07/10/2026 15:30 | 99 | 29.05 |
| 07/10/2026 15:30 | 1 | 29.05 |
| 07/10/2026 15:30 | 100 | 29.09 |
| 07/10/2026 15:30 | 93 | 29.13 |
| 07/10/2026 15:30 | 7 | 29.13 |
| 07/10/2026 15:30 | 154 | 29.17 |
| 07/10/2026 15:30 | 93 | 29.17 |
| 07/10/2026 15:30 | 7 | 29.17 |
| 07/10/2026 15:30 | 61 | 29.20 |
| 07/10/2026 15:30 | 168 | 29.20 |
| 07/10/2026 15:30 | 56 | 29.20 |
| 07/10/2026 15:30 | 300 | 29.18 |
| 07/10/2026 15:30 | 1 | 29.16 |
| 07/10/2026 15:30 | 23273 | 29.15 |
| 07/10/2026 15:30 | 23273 | 29.15 |