Box Rg-A
BOX
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:10:01
Bid
10/23/2024 - 15:10:11
Bid
Volume 		Ask
10/23/2024 - 15:10:11
Ask
Volume
31.81
-0.19 ( -0.59% )
31.80
200
31.83
300
More information

History data

Date Volume Price
10/23/2024 15:09 100 31.8303
10/23/2024 15:09 6 31.845
10/23/2024 15:09 1 31.8402
10/23/2024 15:09 4 31.845
10/23/2024 15:09 45 31.8445
10/23/2024 15:09 22 31.843
10/23/2024 15:09 700 31.845
10/23/2024 15:09 1 31.8399
10/23/2024 15:09 100 31.845
10/23/2024 15:09 1 31.8497
10/23/2024 15:09 100 31.8287
10/23/2024 15:09 2 31.8396
10/23/2024 15:09 100 31.84
10/23/2024 15:09 25 31.843
10/23/2024 15:09 200 31.84
10/23/2024 15:09 1 31.8393
10/23/2024 15:09 1 31.8447
10/23/2024 15:09 100 31.845
10/23/2024 15:09 100 31.845
10/23/2024 15:09 100 31.845
10/23/2024 15:09 28 31.8409
10/23/2024 15:09 200 31.84
10/23/2024 15:09 100 31.8278
10/23/2024 15:09 89 31.84
10/23/2024 15:09 11 31.84
10/23/2024 15:09 27 31.8291
10/23/2024 15:09 1 31.8389
10/23/2024 15:09 2 31.8389
10/23/2024 15:09 1 31.8389
10/23/2024 15:09 100 31.8278
10/23/2024 15:09 100 31.845
10/23/2024 15:08 1 31.8386
10/23/2024 15:08 21 31.84
10/23/2024 15:08 42 31.84
10/23/2024 15:08 69 31.84
10/23/2024 15:08 31 31.84
10/23/2024 15:08 6 31.828
10/23/2024 15:08 315 31.845
10/23/2024 15:08 47 31.8387
10/23/2024 15:08 90 31.845
10/23/2024 15:08 6200 31.845
10/23/2024 15:08 1 31.8243
10/23/2024 15:08 100 31.845
10/23/2024 15:08 2 31.8238
10/23/2024 15:08 4 31.8262
10/23/2024 15:08 100 31.8196
10/23/2024 15:08 1 31.8231
10/23/2024 15:08 8 31.825846
10/23/2024 15:08 1 31.8231
10/23/2024 15:08 4 31.84
10/23/2024 15:08 100 31.8258
10/23/2024 15:08 100 31.8258
10/23/2024 15:08 100 31.845
10/23/2024 15:08 2 31.84
10/23/2024 15:08 14 31.84
10/23/2024 15:08 15 31.84
10/23/2024 15:08 21 31.8307
10/23/2024 15:08 2 31.84
10/23/2024 15:08 2 31.84
10/23/2024 15:08 100 31.84
10/23/2024 15:08 6 31.835
10/23/2024 15:08 100 31.84
10/23/2024 15:08 100 31.835
10/23/2024 15:08 100 31.84
10/23/2024 15:08 14 31.83
10/23/2024 15:08 37 31.83
10/23/2024 15:08 20 31.83
10/23/2024 15:08 49 31.83
10/23/2024 15:08 14 31.83
10/23/2024 15:08 100 31.83
10/23/2024 15:08 100 31.83
10/23/2024 15:08 7 31.83
10/23/2024 15:08 60 31.83
10/23/2024 15:08 14 31.83
10/23/2024 15:08 77 31.83
10/23/2024 15:08 14 31.83
10/23/2024 15:08 100 31.83
10/23/2024 15:08 100 31.8259
10/23/2024 15:08 1 31.8288
10/23/2024 15:08 41 31.83
10/23/2024 15:08 68 31.83
10/23/2024 15:08 59 31.83
10/23/2024 15:08 1 31.8204
10/23/2024 15:07 200 31.82
10/23/2024 15:07 20 31.8189
10/23/2024 15:07 100 31.825
10/23/2024 15:07 100 31.825
10/23/2024 15:07 5 31.82
10/23/2024 15:07 3 31.82
10/23/2024 15:07 100 31.82
10/23/2024 15:07 100 31.82
10/23/2024 15:07 5 31.82
10/23/2024 15:07 100 31.82
10/23/2024 15:07 29 31.82
10/23/2024 15:07 100 31.815
10/23/2024 15:07 7 31.82
10/23/2024 15:07 60 31.82
10/23/2024 15:07 132 31.82
10/23/2024 15:07 5 31.82
10/23/2024 15:07 20 31.82
10/23/2024 15:07 10 31.82
10/23/2024 15:07 100 31.82
10/23/2024 15:07 100 31.82
10/23/2024 15:07 100 31.82
10/23/2024 15:07 2 31.8172
10/23/2024 15:07 2 31.8172
10/23/2024 15:07 100 31.815
10/23/2024 15:07 2 31.8264
10/23/2024 15:07 2 31.8145
10/23/2024 15:07 100 31.815
10/23/2024 15:07 100 31.815
10/23/2024 15:07 1 31.8145
10/23/2024 15:07 2 31.8144
10/23/2024 15:07 100 31.8268
10/23/2024 15:07 100 31.8268
10/23/2024 15:07 1 31.8193
10/23/2024 15:07 7 31.819383
10/23/2024 15:07 2 31.8141
10/23/2024 15:07 30 31.82
10/23/2024 15:07 1 31.82
10/23/2024 15:07 8 31.8201
10/23/2024 15:07 58 31.819
10/23/2024 15:07 47 31.8146
10/23/2024 15:07 33 31.8141
10/23/2024 15:07 61 31.8177
10/23/2024 15:07 11 31.8188
10/23/2024 15:06 1 31.8141
10/23/2024 15:06 1 31.8141
10/23/2024 15:06 100 31.827
10/23/2024 15:06 100 31.815
10/23/2024 15:06 100 31.815
10/23/2024 15:06 100 31.815
10/23/2024 15:06 1 31.8141
10/23/2024 15:06 300 31.82
10/23/2024 15:06 59 31.82
10/23/2024 15:06 1 31.82
10/23/2024 15:06 16 31.82
10/23/2024 15:06 65 31.82
10/23/2024 15:06 100 31.82
10/23/2024 15:06 10 31.82
10/23/2024 15:06 11 31.82
10/23/2024 15:06 100 31.82
10/23/2024 15:06 19 31.82
10/23/2024 15:06 1 31.82
10/23/2024 15:06 100 31.82
10/23/2024 15:06 20 31.825
10/23/2024 15:06 2 31.814
10/23/2024 15:06 1 31.825
10/23/2024 15:06 1 31.825
10/23/2024 15:06 100 31.82
10/23/2024 15:06 100 31.8274
10/23/2024 15:06 20 31.8225
10/23/2024 15:06 23 31.823
10/23/2024 15:06 173 31.82
10/23/2024 15:06 143 31.82
10/23/2024 15:06 200 31.82
10/23/2024 15:06 300 31.82
10/23/2024 15:06 1 31.82
10/23/2024 15:06 1 31.82
10/23/2024 15:06 11 31.825
10/23/2024 15:06 1 31.8305
10/23/2024 15:06 3 31.8305
10/23/2024 15:06 100 31.82
10/23/2024 15:06 1 31.8167
10/23/2024 15:06 7 31.811641
10/23/2024 15:06 1 31.817
10/23/2024 15:06 300 31.825
10/23/2024 15:06 1 31.825
10/23/2024 15:06 2 31.83
10/23/2024 15:06 100 31.83
10/23/2024 15:06 100 31.825
10/23/2024 15:06 90 31.825
10/23/2024 15:06 5 31.825
10/23/2024 15:06 5 31.825
10/23/2024 15:06 100 31.825
10/23/2024 15:06 100 31.825
10/23/2024 15:06 2 31.8161
10/23/2024 15:05 5 31.825
10/23/2024 15:05 50 31.825
10/23/2024 15:05 28 31.82
10/23/2024 15:05 73 31.82
10/23/2024 15:05 27 31.82
10/23/2024 15:05 100 31.82
10/23/2024 15:05 100 31.82
10/23/2024 15:05 22 31.82
10/23/2024 15:05 100 31.8258
10/23/2024 15:05 2 31.8162
10/23/2024 15:05 4 31.81
10/23/2024 15:05 96 31.81
10/23/2024 15:05 100 31.805
10/23/2024 15:05 200 31.81
10/23/2024 15:05 5 31.81
10/23/2024 15:05 100 31.81
10/23/2024 15:05 100 31.81
10/23/2024 15:05 100 31.81
10/23/2024 15:05 500 31.81
10/23/2024 15:05 100 31.81
10/23/2024 15:05 40 31.81
10/23/2024 15:05 1 31.81
10/23/2024 15:05 59 31.81
10/23/2024 15:05 179 31.81
10/23/2024 15:05 43 31.81
10/23/2024 15:05 1 31.8181
10/23/2024 15:05 20 31.8066
10/23/2024 15:05 100 31.805
10/23/2024 15:05 23 31.8068
10/23/2024 15:05 200 31.81
10/23/2024 15:05 100 31.805
10/23/2024 15:05 100 31.805
10/23/2024 15:05 48 31.80
10/23/2024 15:05 310 31.80
10/23/2024 15:05 100 31.81
10/23/2024 15:05 100 31.80
10/23/2024 15:05 50 31.80
10/23/2024 15:05 11 31.80
10/23/2024 15:05 87 31.80
10/23/2024 15:05 35 31.80
10/23/2024 15:05 65 31.80
10/23/2024 15:05 1 31.80
10/23/2024 15:05 1 31.80
10/23/2024 15:05 1 31.80
10/23/2024 15:05 1 31.80
10/23/2024 15:05 2 31.8229
10/23/2024 15:05 1 31.8249
10/23/2024 15:05 3 31.8284
10/23/2024 15:05 27 31.8249
10/23/2024 15:05 20 31.805
10/23/2024 15:05 51 31.81
10/23/2024 15:05 4 31.81
10/23/2024 15:05 2 31.81
10/23/2024 15:05 1 31.81
10/23/2024 15:05 15 31.81
10/23/2024 15:05 1 31.81
10/23/2024 15:05 16 31.81
10/23/2024 15:05 14 31.81
10/23/2024 15:05 23 31.81
10/23/2024 15:05 200 31.81
10/23/2024 15:05 33 31.81
10/23/2024 15:05 10 31.81
10/23/2024 15:05 1 31.81
10/23/2024 15:05 33 31.81
10/23/2024 15:05 3 31.81
10/23/2024 15:05 1 31.81
10/23/2024 15:05 100 31.81
10/23/2024 15:05 41 31.81
10/23/2024 15:05 1 31.81
10/23/2024 15:05 2 31.81
10/23/2024 15:05 4 31.81
10/23/2024 15:05 7 31.81
10/23/2024 15:05 6 31.81
10/23/2024 15:05 2 31.81
10/23/2024 15:05 1 31.8251
10/23/2024 15:05 1 31.8259
10/23/2024 15:05 100 31.8308
10/23/2024 15:05 4 31.8389
10/23/2024 15:05 1 31.8389
10/23/2024 15:05 80 31.815
10/23/2024 15:05 100 31.815
10/23/2024 15:05 10 31.815
10/23/2024 15:05 10 31.815
10/23/2024 15:05 1 31.8277
10/23/2024 15:05 100 31.831
10/23/2024 15:05 2 31.827
10/23/2024 15:05 1 31.8277