Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.34
-0.05
(
-0.16% )
|
31.35
|
1,100 |
31.36
|
5,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 486800 | 31.34 |
| 09/28/2026 22:00 | 472 | 31.35 |
| 09/28/2026 22:00 | 2024 | 31.35 |
| 09/28/2026 22:00 | 20 | 31.35 |
| 09/28/2026 21:59 | 9 | 31.34 |
| 09/28/2026 21:59 | 1100 | 31.34 |
| 09/28/2026 21:59 | 100 | 31.345 |
| 09/28/2026 21:59 | 100 | 31.345 |
| 09/28/2026 21:59 | 3 | 31.345 |
| 09/28/2026 21:59 | 200 | 31.345 |
| 09/28/2026 21:59 | 1 | 31.345 |
| 09/28/2026 21:59 | 200 | 31.345 |
| 09/28/2026 21:59 | 100 | 31.35 |
| 09/28/2026 21:59 | 100 | 31.35 |
| 09/28/2026 21:59 | 100 | 31.35 |
| 09/28/2026 21:59 | 100 | 31.35 |
| 09/28/2026 21:59 | 100 | 31.35 |
| 09/28/2026 21:59 | 420 | 31.35 |
| 09/28/2026 21:59 | 100 | 31.345 |
| 09/28/2026 21:59 | 200 | 31.345 |
| 09/28/2026 21:59 | 1 | 31.34 |
| 09/28/2026 21:59 | 100 | 31.34 |
| 09/28/2026 21:59 | 100 | 31.34 |
| 09/28/2026 21:59 | 100 | 31.34 |
| 09/28/2026 21:59 | 200 | 31.345 |
| 09/28/2026 21:59 | 200 | 31.345 |
| 09/28/2026 21:59 | 200 | 31.345 |
| 09/28/2026 21:59 | 300 | 31.345 |
| 09/28/2026 21:59 | 300 | 31.345 |
| 09/28/2026 21:59 | 300 | 31.345 |
| 09/28/2026 21:59 | 300 | 31.345 |
| 09/28/2026 21:59 | 300 | 31.345 |
| 09/28/2026 21:59 | 200 | 31.345 |
| 09/28/2026 21:59 | 300 | 31.345 |
| 09/28/2026 21:59 | 1 | 31.35 |
| 09/28/2026 21:59 | 100 | 31.34 |
| 09/28/2026 21:59 | 100 | 31.34 |
| 09/28/2026 21:59 | 17 | 31.34 |
| 09/28/2026 21:59 | 183 | 31.34 |
| 09/28/2026 21:59 | 17 | 31.34 |
| 09/28/2026 21:59 | 200 | 31.345 |
| 09/28/2026 21:59 | 83 | 31.34 |
| 09/28/2026 21:59 | 200 | 31.345 |
| 09/28/2026 21:59 | 1 | 31.345 |
| 09/28/2026 21:59 | 1 | 31.345 |
| 09/28/2026 21:59 | 5 | 31.35 |
| 09/28/2026 21:59 | 3 | 31.35 |
| 09/28/2026 21:59 | 50 | 31.35 |
| 09/28/2026 21:59 | 72 | 31.345 |
| 09/28/2026 21:59 | 1 | 31.345 |
| 09/28/2026 21:59 | 1 | 31.345 |
| 09/28/2026 21:59 | 3 | 31.345 |
| 09/28/2026 21:59 | 80 | 31.35 |
| 09/28/2026 21:59 | 1 | 31.345 |
| 09/28/2026 21:59 | 5 | 31.35 |
| 09/28/2026 21:59 | 4 | 31.35 |
| 09/28/2026 21:59 | 19 | 31.35 |
| 09/28/2026 21:59 | 590 | 31.35 |
| 09/28/2026 21:59 | 5 | 31.35 |
| 09/28/2026 21:59 | 100 | 31.35 |
| 09/28/2026 21:59 | 100 | 31.35 |
| 09/28/2026 21:59 | 100 | 31.35 |
| 09/28/2026 21:59 | 1 | 31.34 |
| 09/28/2026 21:59 | 200 | 31.34 |
| 09/28/2026 21:59 | 4 | 31.34 |
| 09/28/2026 21:59 | 85 | 31.34 |
| 09/28/2026 21:59 | 100 | 31.345 |
| 09/28/2026 21:59 | 10 | 31.345 |
| 09/28/2026 21:59 | 2 | 31.345 |
| 09/28/2026 21:59 | 6 | 31.34 |
| 09/28/2026 21:59 | 20 | 31.34 |
| 09/28/2026 21:59 | 20 | 31.34 |
| 09/28/2026 21:59 | 2 | 31.345 |
| 09/28/2026 21:59 | 2 | 31.345 |
| 09/28/2026 21:59 | 2 | 31.345 |
| 09/28/2026 21:59 | 1 | 31.345 |
| 09/28/2026 21:59 | 1 | 31.345 |
| 09/28/2026 21:59 | 1 | 31.345 |
| 09/28/2026 21:59 | 1 | 31.345 |
| 09/28/2026 21:59 | 1 | 31.345 |
| 09/28/2026 21:59 | 32 | 31.345 |
| 09/28/2026 21:59 | 25 | 31.345 |
| 09/28/2026 21:59 | 1 | 31.345 |
| 09/28/2026 21:59 | 56 | 31.345 |
| 09/28/2026 21:59 | 1 | 31.345 |
| 09/28/2026 21:59 | 6 | 31.345 |
| 09/28/2026 21:59 | 12 | 31.345 |
| 09/28/2026 21:59 | 64 | 31.35 |
| 09/28/2026 21:59 | 100 | 31.35 |
| 09/28/2026 21:59 | 100 | 31.345 |
| 09/28/2026 21:59 | 1 | 31.345 |
| 09/28/2026 21:59 | 100 | 31.345 |
| 09/28/2026 21:59 | 4 | 31.345 |
| 09/28/2026 21:59 | 71 | 31.35 |
| 09/28/2026 21:59 | 100 | 31.35 |
| 09/28/2026 21:59 | 200 | 31.345 |
| 09/28/2026 21:59 | 8 | 31.345 |
| 09/28/2026 21:59 | 4 | 31.345 |
| 09/28/2026 21:59 | 1 | 31.35 |
| 09/28/2026 21:59 | 200 | 31.34 |
| 09/28/2026 21:59 | 4 | 31.34 |
| 09/28/2026 21:59 | 3 | 31.34 |
| 09/28/2026 21:59 | 99 | 31.34 |
| 09/28/2026 21:59 | 18 | 31.34 |
| 09/28/2026 21:59 | 5 | 31.34 |
| 09/28/2026 21:59 | 1 | 31.345 |
| 09/28/2026 21:59 | 100 | 31.35 |
| 09/28/2026 21:59 | 99 | 31.35 |
| 09/28/2026 21:59 | 1 | 31.35 |
| 09/28/2026 21:59 | 60 | 31.36 |
| 09/28/2026 21:59 | 200 | 31.36 |
| 09/28/2026 21:59 | 200 | 31.36 |
| 09/28/2026 21:59 | 400 | 31.35 |
| 09/28/2026 21:59 | 41 | 31.35 |
| 09/28/2026 21:59 | 100 | 31.35 |
| 09/28/2026 21:59 | 100 | 31.35 |
| 09/28/2026 21:59 | 22 | 31.35 |
| 09/28/2026 21:59 | 100 | 31.35 |
| 09/28/2026 21:59 | 100 | 31.35 |
| 09/28/2026 21:59 | 100 | 31.35 |
| 09/28/2026 21:59 | 1 | 31.35 |
| 09/28/2026 21:59 | 142 | 31.35 |
| 09/28/2026 21:59 | 18 | 31.35 |
| 09/28/2026 21:59 | 100 | 31.35 |
| 09/28/2026 21:59 | 99 | 31.35 |
| 09/28/2026 21:59 | 4 | 31.35 |
| 09/28/2026 21:59 | 91 | 31.35 |
| 09/28/2026 21:59 | 825 | 31.35 |
| 09/28/2026 21:59 | 20 | 31.35 |
| 09/28/2026 21:59 | 100 | 31.355 |
| 09/28/2026 21:59 | 3 | 31.355 |
| 09/28/2026 21:59 | 200 | 31.36 |
| 09/28/2026 21:59 | 62 | 31.37 |
| 09/28/2026 21:59 | 40 | 31.36 |
| 09/28/2026 21:59 | 10 | 31.36 |
| 09/28/2026 21:59 | 16 | 31.36 |
| 09/28/2026 21:59 | 6 | 31.36 |
| 09/28/2026 21:59 | 4 | 31.36 |
| 09/28/2026 21:59 | 100 | 31.36 |
| 09/28/2026 21:59 | 100 | 31.36 |
| 09/28/2026 21:59 | 150 | 31.36 |
| 09/28/2026 21:59 | 47 | 31.36 |
| 09/28/2026 21:59 | 34 | 31.36 |
| 09/28/2026 21:59 | 20 | 31.35 |
| 09/28/2026 21:59 | 1 | 31.35 |
| 09/28/2026 21:59 | 78 | 31.35 |
| 09/28/2026 21:59 | 100 | 31.35 |
| 09/28/2026 21:59 | 43 | 31.36 |
| 09/28/2026 21:59 | 7 | 31.36 |
| 09/28/2026 21:59 | 100 | 31.36 |
| 09/28/2026 21:59 | 100 | 31.35 |
| 09/28/2026 21:59 | 20 | 31.35 |
| 09/28/2026 21:59 | 20 | 31.34 |
| 09/28/2026 21:59 | 26 | 31.335 |
| 09/28/2026 21:59 | 100 | 31.335 |
| 09/28/2026 21:59 | 5 | 31.34 |
| 09/28/2026 21:59 | 54 | 31.35 |
| 09/28/2026 21:59 | 100 | 31.35 |
| 09/28/2026 21:59 | 70 | 31.34 |
| 09/28/2026 21:59 | 40 | 31.34 |
| 09/28/2026 21:59 | 20 | 31.34 |
| 09/28/2026 21:59 | 5 | 31.33 |
| 09/28/2026 21:59 | 560 | 31.32 |
| 09/28/2026 21:59 | 500 | 31.325 |
| 09/28/2026 21:59 | 100 | 31.325 |
| 09/28/2026 21:59 | 300 | 31.325 |
| 09/28/2026 21:59 | 200 | 31.325 |
| 09/28/2026 21:59 | 40 | 31.33 |
| 09/28/2026 21:59 | 60 | 31.33 |
| 09/28/2026 21:59 | 60 | 31.33 |
| 09/28/2026 21:59 | 8 | 31.33 |
| 09/28/2026 21:59 | 100 | 31.33 |
| 09/28/2026 21:59 | 1 | 31.32 |
| 09/28/2026 21:59 | 19 | 31.32 |
| 09/28/2026 21:59 | 20 | 31.32 |
| 09/28/2026 21:59 | 20 | 31.32 |
| 09/28/2026 21:59 | 1 | 31.32 |
| 09/28/2026 21:59 | 40 | 31.32 |
| 09/28/2026 21:59 | 18 | 31.32 |
| 09/28/2026 21:59 | 82 | 31.32 |
| 09/28/2026 21:59 | 66 | 31.32 |
| 09/28/2026 21:59 | 52 | 31.32 |
| 09/28/2026 21:59 | 100 | 31.32 |
| 09/28/2026 21:59 | 1 | 31.32 |
| 09/28/2026 21:59 | 2 | 31.32 |
| 09/28/2026 21:59 | 100 | 31.32 |
| 09/28/2026 21:59 | 98 | 31.32 |
| 09/28/2026 21:59 | 2 | 31.32 |
| 09/28/2026 21:59 | 98 | 31.32 |
| 09/28/2026 21:59 | 2 | 31.32 |
| 09/28/2026 21:59 | 17 | 31.32 |
| 09/28/2026 21:59 | 1 | 31.32 |
| 09/28/2026 21:59 | 60 | 31.32 |
| 09/28/2026 21:59 | 20 | 31.32 |
| 09/28/2026 21:59 | 2 | 31.32 |
| 09/28/2026 21:59 | 35 | 31.315 |
| 09/28/2026 21:59 | 58 | 31.31 |
| 09/28/2026 21:59 | 4 | 31.31 |
| 09/28/2026 21:59 | 1 | 31.31 |
| 09/28/2026 21:59 | 300 | 31.31 |
| 09/28/2026 21:59 | 100 | 31.315 |
| 09/28/2026 21:59 | 27 | 31.32 |
| 09/28/2026 21:59 | 27 | 31.32 |
| 09/28/2026 21:59 | 100 | 31.32 |
| 09/28/2026 21:59 | 73 | 31.32 |
| 09/28/2026 21:59 | 27 | 31.32 |
| 09/28/2026 21:59 | 155 | 31.32 |
| 09/28/2026 21:59 | 145 | 31.32 |
| 09/28/2026 21:59 | 55 | 31.32 |
| 09/28/2026 21:59 | 57 | 31.31 |
| 09/28/2026 21:59 | 100 | 31.31 |
| 09/28/2026 21:59 | 1 | 31.31 |
| 09/28/2026 21:59 | 2 | 31.31 |
| 09/28/2026 21:59 | 26 | 31.31 |
| 09/28/2026 21:59 | 2 | 31.31 |
| 09/28/2026 21:59 | 300 | 31.31 |
| 09/28/2026 21:59 | 1 | 31.31 |
| 09/28/2026 21:59 | 6 | 31.31 |
| 09/28/2026 21:59 | 58 | 31.31 |
| 09/28/2026 21:59 | 200 | 31.31 |
| 09/28/2026 21:59 | 60 | 31.31 |
| 09/28/2026 21:59 | 1 | 31.31 |
| 09/28/2026 21:59 | 60 | 31.31 |
| 09/28/2026 21:59 | 200 | 31.31 |
| 09/28/2026 21:59 | 1 | 31.31 |
| 09/28/2026 21:59 | 138 | 31.31 |
| 09/28/2026 21:59 | 140 | 31.31 |
| 09/28/2026 21:59 | 46 | 31.31 |
| 09/28/2026 21:59 | 3 | 31.31 |
| 09/28/2026 21:59 | 1 | 31.31 |
| 09/28/2026 21:59 | 10 | 31.31 |
| 09/28/2026 21:59 | 72 | 31.31 |
| 09/28/2026 21:59 | 2 | 31.31 |
| 09/28/2026 21:59 | 1 | 31.31 |
| 09/28/2026 21:59 | 4 | 31.31 |
| 09/28/2026 21:59 | 1 | 31.31 |
| 09/28/2026 21:59 | 35 | 31.31 |
| 09/28/2026 21:59 | 55 | 31.31 |
| 09/28/2026 21:59 | 10 | 31.31 |
| 09/28/2026 21:59 | 33 | 31.31 |
| 09/28/2026 21:59 | 68 | 31.31 |
| 09/28/2026 21:59 | 132 | 31.31 |
| 09/28/2026 21:59 | 4 | 31.31 |
| 09/28/2026 21:59 | 34 | 31.31 |
| 09/28/2026 21:59 | 1 | 31.31 |
| 09/28/2026 21:59 | 50 | 31.31 |
| 09/28/2026 21:59 | 1 | 31.31 |
| 09/28/2026 21:59 | 1 | 31.31 |
| 09/28/2026 21:59 | 10 | 31.305 |
| 09/28/2026 21:59 | 79 | 31.305 |
| 09/28/2026 21:59 | 100 | 31.305 |
| 09/28/2026 21:59 | 40 | 31.305 |
| 09/28/2026 21:59 | 60 | 31.305 |
| 09/28/2026 21:59 | 62 | 31.30 |
| 09/28/2026 21:59 | 100 | 31.30 |
| 09/28/2026 21:59 | 2 | 31.30 |
| 09/28/2026 21:59 | 9 | 31.30 |
| 09/28/2026 21:59 | 200 | 31.30 |
| 09/28/2026 21:59 | 200 | 31.30 |
| 09/28/2026 21:59 | 100 | 31.30 |
| 09/28/2026 21:59 | 11 | 31.30 |
| 09/28/2026 21:59 | 5 | 31.30 |
| 09/28/2026 21:59 | 95 | 31.30 |
| 09/28/2026 21:59 | 100 | 31.305 |
| 09/28/2026 21:59 | 5 | 31.30 |
| 09/28/2026 21:59 | 100 | 31.30 |
| 09/28/2026 21:59 | 200 | 31.30 |
| 09/28/2026 21:59 | 100 | 31.30 |
| 09/28/2026 21:59 | 100 | 31.305 |
| 09/28/2026 21:59 | 14 | 31.30 |
| 09/28/2026 21:59 | 100 | 31.30 |
| 09/28/2026 21:59 | 98 | 31.30 |
| 09/28/2026 21:59 | 2 | 31.30 |
| 09/28/2026 21:59 | 200 | 31.30 |
| 09/28/2026 21:59 | 394 | 31.30 |
| 09/28/2026 21:59 | 1 | 31.30 |
| 09/28/2026 21:59 | 60 | 31.30 |
| 09/28/2026 21:59 | 53 | 31.30 |
| 09/28/2026 21:59 | 56 | 31.30 |
| 09/28/2026 21:59 | 344 | 31.30 |
| 09/28/2026 21:59 | 1 | 31.30 |
| 09/28/2026 21:59 | 60 | 31.30 |
| 09/28/2026 21:59 | 94 | 31.30 |
| 09/28/2026 21:59 | 6 | 31.30 |
| 09/28/2026 21:59 | 100 | 31.30 |
| 09/28/2026 21:59 | 10 | 31.30 |
| 09/28/2026 21:59 | 100 | 31.30 |
| 09/28/2026 21:59 | 100 | 31.30 |
| 09/28/2026 21:59 | 238 | 31.30 |
| 09/28/2026 21:59 | 100 | 31.30 |
| 09/28/2026 21:59 | 15 | 31.30 |
| 09/28/2026 21:59 | 95 | 31.30 |
| 09/28/2026 21:59 | 100 | 31.31 |
| 09/28/2026 21:59 | 100 | 31.305 |
| 09/28/2026 21:59 | 100 | 31.305 |
| 09/28/2026 21:59 | 99 | 31.31 |
| 09/28/2026 21:59 | 1 | 31.31 |
| 09/28/2026 21:59 | 5 | 31.30 |
| 09/28/2026 21:59 | 100 | 31.30 |
| 09/28/2026 21:59 | 200 | 31.30 |
| 09/28/2026 21:59 | 100 | 31.30 |
| 09/28/2026 21:59 | 115 | 31.30 |
| 09/28/2026 21:59 | 100 | 31.30 |
| 09/28/2026 21:59 | 80 | 31.305 |
| 09/28/2026 21:59 | 20 | 31.305 |
| 09/28/2026 21:59 | 200 | 31.31 |
| 09/28/2026 21:59 | 87 | 31.305 |
| 09/28/2026 21:59 | 13 | 31.305 |
| 09/28/2026 21:59 | 100 | 31.31 |
| 09/28/2026 21:59 | 1 | 31.31 |
| 09/28/2026 21:58 | 4 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.305 |
| 09/28/2026 21:58 | 10 | 31.31 |
| 09/28/2026 21:58 | 4 | 31.31 |
| 09/28/2026 21:58 | 200 | 31.31 |
| 09/28/2026 21:58 | 25 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 200 | 31.32 |
| 09/28/2026 21:58 | 100 | 31.315 |
| 09/28/2026 21:58 | 100 | 31.315 |
| 09/28/2026 21:58 | 500 | 31.32 |
| 09/28/2026 21:58 | 144 | 31.32 |
| 09/28/2026 21:58 | 100 | 31.32 |
| 09/28/2026 21:58 | 56 | 31.32 |
| 09/28/2026 21:58 | 100 | 31.32 |
| 09/28/2026 21:58 | 25 | 31.32 |
| 09/28/2026 21:58 | 100 | 31.32 |
| 09/28/2026 21:58 | 100 | 31.32 |
| 09/28/2026 21:58 | 100 | 31.32 |
| 09/28/2026 21:58 | 1 | 31.32 |
| 09/28/2026 21:58 | 100 | 31.32 |
| 09/28/2026 21:58 | 9 | 31.32 |
| 09/28/2026 21:58 | 100 | 31.32 |
| 09/28/2026 21:58 | 100 | 31.32 |
| 09/28/2026 21:58 | 18 | 31.32 |
| 09/28/2026 21:58 | 100 | 31.32 |
| 09/28/2026 21:58 | 600 | 31.32 |
| 09/28/2026 21:58 | 2 | 31.32 |
| 09/28/2026 21:58 | 25 | 31.32 |
| 09/28/2026 21:58 | 100 | 31.32 |
| 09/28/2026 21:58 | 92 | 31.325 |
| 09/28/2026 21:58 | 8 | 31.325 |
| 09/28/2026 21:58 | 21 | 31.325 |
| 09/28/2026 21:58 | 100 | 31.325 |
| 09/28/2026 21:58 | 93 | 31.33 |
| 09/28/2026 21:58 | 100 | 31.33 |
| 09/28/2026 21:58 | 1 | 31.33 |
| 09/28/2026 21:58 | 2 | 31.33 |
| 09/28/2026 21:58 | 3 | 31.33 |
| 09/28/2026 21:58 | 1 | 31.33 |
| 09/28/2026 21:58 | 100 | 31.325 |
| 09/28/2026 21:58 | 25 | 31.32 |
| 09/28/2026 21:58 | 100 | 31.32 |
| 09/28/2026 21:58 | 25 | 31.32 |
| 09/28/2026 21:58 | 25 | 31.32 |
| 09/28/2026 21:58 | 100 | 31.32 |
| 09/28/2026 21:58 | 40 | 31.32 |
| 09/28/2026 21:58 | 15 | 31.32 |
| 09/28/2026 21:58 | 40 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 20 | 31.31 |
| 09/28/2026 21:58 | 20 | 31.30 |
| 09/28/2026 21:58 | 20 | 31.30 |
| 09/28/2026 21:58 | 25 | 31.30 |
| 09/28/2026 21:58 | 20 | 31.30 |
| 09/28/2026 21:58 | 100 | 31.295 |
| 09/28/2026 21:58 | 100 | 31.295 |
| 09/28/2026 21:58 | 100 | 31.30 |
| 09/28/2026 21:58 | 500 | 31.30 |
| 09/28/2026 21:58 | 200 | 31.30 |
| 09/28/2026 21:58 | 20 | 31.30 |
| 09/28/2026 21:58 | 100 | 31.30 |
| 09/28/2026 21:58 | 25 | 31.30 |
| 09/28/2026 21:58 | 25 | 31.30 |
| 09/28/2026 21:58 | 300 | 31.30 |
| 09/28/2026 21:58 | 1 | 31.30 |
| 09/28/2026 21:58 | 92 | 31.30 |
| 09/28/2026 21:58 | 200 | 31.295 |
| 09/28/2026 21:58 | 25 | 31.29 |
| 09/28/2026 21:58 | 6 | 31.29 |
| 09/28/2026 21:58 | 94 | 31.29 |
| 09/28/2026 21:58 | 8 | 31.30 |
| 09/28/2026 21:58 | 4 | 31.30 |
| 09/28/2026 21:58 | 25 | 31.30 |
| 09/28/2026 21:58 | 1 | 31.30 |
| 09/28/2026 21:58 | 1 | 31.30 |
| 09/28/2026 21:58 | 1 | 31.30 |
| 09/28/2026 21:58 | 20 | 31.30 |
| 09/28/2026 21:58 | 14 | 31.30 |
| 09/28/2026 21:58 | 14 | 31.30 |
| 09/28/2026 21:58 | 2 | 31.30 |
| 09/28/2026 21:58 | 10 | 31.295 |
| 09/28/2026 21:58 | 6 | 31.29 |
| 09/28/2026 21:58 | 100 | 31.29 |
| 09/28/2026 21:58 | 25 | 31.29 |
| 09/28/2026 21:58 | 100 | 31.29 |
| 09/28/2026 21:58 | 300 | 31.29 |
| 09/28/2026 21:58 | 1 | 31.29 |
| 09/28/2026 21:58 | 48 | 31.29 |
| 09/28/2026 21:58 | 2 | 31.29 |
| 09/28/2026 21:58 | 100 | 31.29 |
| 09/28/2026 21:58 | 2 | 31.29 |
| 09/28/2026 21:58 | 8 | 31.29 |
| 09/28/2026 21:58 | 100 | 31.29 |
| 09/28/2026 21:58 | 1 | 31.29 |
| 09/28/2026 21:58 | 3 | 31.29 |
| 09/28/2026 21:58 | 4 | 31.29 |
| 09/28/2026 21:58 | 100 | 31.29 |
| 09/28/2026 21:58 | 3 | 31.29 |
| 09/28/2026 21:58 | 1 | 31.29 |
| 09/28/2026 21:58 | 25 | 31.29 |
| 09/28/2026 21:58 | 33 | 31.28 |
| 09/28/2026 21:58 | 8 | 31.28 |
| 09/28/2026 21:58 | 100 | 31.29 |
| 09/28/2026 21:58 | 128 | 31.29 |
| 09/28/2026 21:58 | 100 | 31.29 |
| 09/28/2026 21:58 | 200 | 31.29 |
| 09/28/2026 21:58 | 100 | 31.29 |
| 09/28/2026 21:58 | 27 | 31.29 |
| 09/28/2026 21:58 | 73 | 31.29 |
| 09/28/2026 21:58 | 2 | 31.29 |
| 09/28/2026 21:58 | 25 | 31.29 |
| 09/28/2026 21:58 | 100 | 31.295 |
| 09/28/2026 21:58 | 40 | 31.30 |
| 09/28/2026 21:58 | 100 | 31.30 |
| 09/28/2026 21:58 | 2 | 31.30 |
| 09/28/2026 21:58 | 100 | 31.30 |
| 09/28/2026 21:58 | 300 | 31.30 |
| 09/28/2026 21:58 | 100 | 31.30 |
| 09/28/2026 21:58 | 300 | 31.30 |
| 09/28/2026 21:58 | 100 | 31.30 |
| 09/28/2026 21:58 | 20 | 31.30 |
| 09/28/2026 21:58 | 75 | 31.30 |
| 09/28/2026 21:58 | 160 | 31.30 |
| 09/28/2026 21:58 | 25 | 31.30 |
| 09/28/2026 21:58 | 50 | 31.30 |
| 09/28/2026 21:58 | 45 | 31.30 |
| 09/28/2026 21:58 | 25 | 31.30 |
| 09/28/2026 21:58 | 100 | 31.305 |
| 09/28/2026 21:58 | 10 | 31.31 |
| 09/28/2026 21:58 | 72 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 200 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 2 | 31.31 |
| 09/28/2026 21:58 | 9 | 31.31 |
| 09/28/2026 21:58 | 200 | 31.31 |
| 09/28/2026 21:58 | 39 | 31.31 |
| 09/28/2026 21:58 | 28 | 31.31 |
| 09/28/2026 21:58 | 461 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 13 | 31.31 |
| 09/28/2026 21:58 | 12 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 19 | 31.31 |
| 09/28/2026 21:58 | 4 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 26 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 50 | 31.31 |
| 09/28/2026 21:58 | 14 | 31.31 |
| 09/28/2026 21:58 | 2 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 400 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 1 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 99 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 19 | 31.31 |
| 09/28/2026 21:58 | 69 | 31.31 |
| 09/28/2026 21:58 | 12 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 51 | 31.31 |
| 09/28/2026 21:58 | 49 | 31.31 |
| 09/28/2026 21:58 | 69 | 31.31 |
| 09/28/2026 21:58 | 331 | 31.31 |
| 09/28/2026 21:58 | 400 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 25 | 31.31 |
| 09/28/2026 21:58 | 73 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 41 | 31.31 |
| 09/28/2026 21:58 | 20 | 31.31 |
| 09/28/2026 21:58 | 45 | 31.31 |
| 09/28/2026 21:58 | 300 | 31.31 |
| 09/28/2026 21:58 | 22 | 31.31 |
| 09/28/2026 21:58 | 2 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 60 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 18 | 31.31 |
| 09/28/2026 21:58 | 5 | 31.31 |
| 09/28/2026 21:58 | 600 | 31.31 |
| 09/28/2026 21:58 | 10 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 300 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 14 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 4 | 31.31 |
| 09/28/2026 21:58 | 54 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 25 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.315 |
| 09/28/2026 21:58 | 100 | 31.32 |
| 09/28/2026 21:58 | 50 | 31.32 |
| 09/28/2026 21:58 | 50 | 31.32 |
| 09/28/2026 21:58 | 25 | 31.32 |
| 09/28/2026 21:58 | 25 | 31.32 |
| 09/28/2026 21:58 | 50 | 31.315 |
| 09/28/2026 21:58 | 25 | 31.32 |
| 09/28/2026 21:58 | 100 | 31.32 |
| 09/28/2026 21:58 | 100 | 31.32 |
| 09/28/2026 21:58 | 200 | 31.32 |
| 09/28/2026 21:58 | 25 | 31.33 |
| 09/28/2026 21:58 | 33 | 31.32 |
| 09/28/2026 21:58 | 15 | 31.32 |
| 09/28/2026 21:58 | 2 | 31.32 |
| 09/28/2026 21:58 | 100 | 31.32 |
| 09/28/2026 21:58 | 125 | 31.32 |
| 09/28/2026 21:58 | 75 | 31.32 |
| 09/28/2026 21:58 | 25 | 31.32 |
| 09/28/2026 21:58 | 10 | 31.315 |
| 09/28/2026 21:57 | 100 | 31.315 |
| 09/28/2026 21:57 | 100 | 31.315 |
| 09/28/2026 21:57 | 100 | 31.31 |
| 09/28/2026 21:57 | 100 | 31.31 |
| 09/28/2026 21:57 | 100 | 31.31 |
| 09/28/2026 21:57 | 100 | 31.31 |
| 09/28/2026 21:57 | 20 | 31.31 |
| 09/28/2026 21:57 | 25 | 31.31 |
| 09/28/2026 21:57 | 100 | 31.31 |
| 09/28/2026 21:57 | 100 | 31.31 |
| 09/28/2026 21:57 | 100 | 31.31 |
| 09/28/2026 21:57 | 300 | 31.31 |
| 09/28/2026 21:57 | 200 | 31.31 |
| 09/28/2026 21:57 | 34 | 31.31 |
| 09/28/2026 21:57 | 1 | 31.31 |
| 09/28/2026 21:57 | 100 | 31.31 |
| 09/28/2026 21:57 | 20 | 31.31 |
| 09/28/2026 21:57 | 60 | 31.31 |
| 09/28/2026 21:57 | 400 | 31.31 |
| 09/28/2026 21:57 | 800 | 31.31 |
| 09/28/2026 21:57 | 25 | 31.31 |
| 09/28/2026 21:57 | 100 | 31.30 |
| 09/28/2026 21:57 | 100 | 31.30 |
| 09/28/2026 21:57 | 100 | 31.30 |
| 09/28/2026 21:57 | 25 | 31.30 |
| 09/28/2026 21:57 | 100 | 31.30 |
| 09/28/2026 21:57 | 20 | 31.30 |
| 09/28/2026 21:57 | 1 | 31.30 |
| 09/28/2026 21:57 | 25 | 31.30 |
| 09/28/2026 21:57 | 18 | 31.30 |
| 09/28/2026 21:57 | 100 | 31.30 |
| 09/28/2026 21:57 | 1 | 31.30 |
| 09/28/2026 21:57 | 100 | 31.30 |
| 09/28/2026 21:57 | 25 | 31.30 |
| 09/28/2026 21:57 | 31 | 31.30 |
| 09/28/2026 21:57 | 25 | 31.30 |
| 09/28/2026 21:57 | 45 | 31.31 |
| 09/28/2026 21:57 | 9 | 31.31 |
| 09/28/2026 21:57 | 100 | 31.31 |
| 09/28/2026 21:57 | 100 | 31.31 |
| 09/28/2026 21:57 | 2 | 31.31 |
| 09/28/2026 21:57 | 100 | 31.31 |
| 09/28/2026 21:57 | 43 | 31.31 |
| 09/28/2026 21:57 | 200 | 31.315 |
| 09/28/2026 21:57 | 17 | 31.31 |
| 09/28/2026 21:57 | 29 | 31.31 |
| 09/28/2026 21:57 | 62 | 31.31 |
| 09/28/2026 21:57 | 100 | 31.315 |
| 09/28/2026 21:57 | 100 | 31.315 |
| 09/28/2026 21:57 | 100 | 31.315 |
| 09/28/2026 21:57 | 200 | 31.315 |
| 09/28/2026 21:57 | 100 | 31.315 |
| 09/28/2026 21:57 | 100 | 31.315 |
| 09/28/2026 21:57 | 100 | 31.315 |
| 09/28/2026 21:57 | 100 | 31.315 |
| 09/28/2026 21:57 | 100 | 31.315 |
| 09/28/2026 21:57 | 100 | 31.315 |
| 09/28/2026 21:57 | 100 | 31.315 |
| 09/28/2026 21:57 | 30 | 31.32 |
| 09/28/2026 21:57 | 25 | 31.32 |
| 09/28/2026 21:57 | 100 | 31.32 |
| 09/28/2026 21:57 | 72 | 31.32 |
| 09/28/2026 21:57 | 94 | 31.32 |
| 09/28/2026 21:57 | 100 | 31.32 |
| 09/28/2026 21:57 | 100 | 31.32 |
| 09/28/2026 21:57 | 80 | 31.325 |
| 09/28/2026 21:57 | 20 | 31.325 |
| 09/28/2026 21:57 | 1 | 31.32 |
| 09/28/2026 21:57 | 14 | 31.32 |
| 09/28/2026 21:57 | 10 | 31.32 |
| 09/28/2026 21:57 | 5 | 31.32 |
| 09/28/2026 21:57 | 2 | 31.32 |
| 09/28/2026 21:57 | 43 | 31.32 |
| 09/28/2026 21:57 | 5 | 31.32 |
| 09/28/2026 21:57 | 16 | 31.32 |
| 09/28/2026 21:57 | 100 | 31.32 |
| 09/28/2026 21:57 | 16 | 31.32 |
| 09/28/2026 21:57 | 121 | 31.32 |
| 09/28/2026 21:57 | 60 | 31.32 |
| 09/28/2026 21:57 | 9 | 31.32 |
| 09/28/2026 21:57 | 25 | 31.32 |
| 09/28/2026 21:57 | 100 | 31.325 |
| 09/28/2026 21:57 | 100 | 31.33 |
| 09/28/2026 21:57 | 25 | 31.33 |
| 09/28/2026 21:57 | 100 | 31.33 |
| 09/28/2026 21:57 | 2 | 31.33 |
| 09/28/2026 21:57 | 2 | 31.33 |
| 09/28/2026 21:57 | 25 | 31.33 |
| 09/28/2026 21:56 | 100 | 31.335 |
| 09/28/2026 21:56 | 100 | 31.34 |
| 09/28/2026 21:56 | 25 | 31.34 |
| 09/28/2026 21:56 | 75 | 31.34 |
| 09/28/2026 21:56 | 100 | 31.34 |
| 09/28/2026 21:56 | 25 | 31.34 |
| 09/28/2026 21:56 | 300 | 31.335 |
| 09/28/2026 21:56 | 25 | 31.33 |
| 09/28/2026 21:56 | 100 | 31.33 |
| 09/28/2026 21:56 | 25 | 31.33 |
| 09/28/2026 21:56 | 34 | 31.33 |
| 09/28/2026 21:56 | 100 | 31.325 |
| 09/28/2026 21:56 | 20 | 31.33 |
| 09/28/2026 21:56 | 80 | 31.33 |
| 09/28/2026 21:56 | 23 | 31.32 |
| 09/28/2026 21:56 | 200 | 31.32 |
| 09/28/2026 21:56 | 25 | 31.32 |
| 09/28/2026 21:56 | 100 | 31.315 |
| 09/28/2026 21:56 | 100 | 31.32 |
| 09/28/2026 21:56 | 21 | 31.32 |
| 09/28/2026 21:56 | 10 | 31.32 |
| 09/28/2026 21:56 | 100 | 31.32 |
| 09/28/2026 21:56 | 37 | 31.32 |
| 09/28/2026 21:56 | 86 | 31.32 |
| 09/28/2026 21:56 | 200 | 31.325 |
| 09/28/2026 21:56 | 100 | 31.325 |
| 09/28/2026 21:56 | 40 | 31.325 |
| 09/28/2026 21:56 | 60 | 31.33 |
| 09/28/2026 21:56 | 88 | 31.33 |
| 09/28/2026 21:56 | 2 | 31.33 |
| 09/28/2026 21:56 | 100 | 31.33 |
| 09/28/2026 21:56 | 5 | 31.33 |
| 09/28/2026 21:56 | 100 | 31.33 |
| 09/28/2026 21:56 | 10 | 31.33 |
| 09/28/2026 21:56 | 13 | 31.33 |
| 09/28/2026 21:56 | 60 | 31.33 |
| 09/28/2026 21:56 | 27 | 31.33 |
| 09/28/2026 21:56 | 100 | 31.33 |
| 09/28/2026 21:56 | 14 | 31.33 |
| 09/28/2026 21:56 | 100 | 31.335 |
| 09/28/2026 21:56 | 100 | 31.34 |
| 09/28/2026 21:56 | 100 | 31.345 |
| 09/28/2026 21:56 | 7 | 31.34 |
| 09/28/2026 21:56 | 65 | 31.34 |
| 09/28/2026 21:56 | 25 | 31.34 |
| 09/28/2026 21:56 | 100 | 31.34 |
| 09/28/2026 21:56 | 50 | 31.34 |
| 09/28/2026 21:56 | 100 | 31.34 |
| 09/28/2026 21:56 | 100 | 31.34 |
| 09/28/2026 21:56 | 25 | 31.34 |
| 09/28/2026 21:56 | 21 | 31.34 |
| 09/28/2026 21:56 | 100 | 31.34 |
| 09/28/2026 21:56 | 110 | 31.335 |
| 09/28/2026 21:56 | 100 | 31.335 |
| 09/28/2026 21:55 | 300 | 31.335 |
| 09/28/2026 21:55 | 100 | 31.33 |
| 09/28/2026 21:55 | 58 | 31.33 |
| 09/28/2026 21:55 | 1 | 31.33 |
| 09/28/2026 21:55 | 20 | 31.33 |
| 09/28/2026 21:55 | 98 | 31.325 |
| 09/28/2026 21:55 | 2 | 31.325 |
| 09/28/2026 21:55 | 18 | 31.33 |
| 09/28/2026 21:55 | 100 | 31.33 |
| 09/28/2026 21:55 | 45 | 31.33 |
| 09/28/2026 21:55 | 100 | 31.335 |
| 09/28/2026 21:55 | 200 | 31.335 |
| 09/28/2026 21:55 | 100 | 31.335 |
| 09/28/2026 21:55 | 20 | 31.34 |
| 09/28/2026 21:55 | 162 | 31.335 |
| 09/28/2026 21:55 | 38 | 31.335 |
| 09/28/2026 21:55 | 200 | 31.335 |
| 09/28/2026 21:55 | 85 | 31.33 |
| 09/28/2026 21:55 | 25 | 31.33 |
| 09/28/2026 21:55 | 10 | 31.33 |
| 09/28/2026 21:55 | 25 | 31.32 |
| 09/28/2026 21:55 | 31 | 31.32 |
| 09/28/2026 21:55 | 29 | 31.31 |
| 09/28/2026 21:55 | 71 | 31.31 |
| 09/28/2026 21:55 | 25 | 31.31 |
| 09/28/2026 21:55 | 20 | 31.31 |
| 09/28/2026 21:55 | 100 | 31.31 |
| 09/28/2026 21:55 | 25 | 31.31 |
| 09/28/2026 21:55 | 31 | 31.31 |
| 09/28/2026 21:55 | 90 | 31.31 |
| 09/28/2026 21:55 | 100 | 31.315 |
| 09/28/2026 21:55 | 20 | 31.315 |
| 09/28/2026 21:55 | 300 | 31.315 |
| 09/28/2026 21:55 | 33 | 31.32 |
| 09/28/2026 21:55 | 4 | 31.32 |
| 09/28/2026 21:55 | 121 | 31.32 |
| 09/28/2026 21:55 | 60 | 31.32 |
| 09/28/2026 21:55 | 41 | 31.32 |
| 09/28/2026 21:55 | 100 | 31.315 |
| 09/28/2026 21:54 | 100 | 31.315 |
| 09/28/2026 21:54 | 100 | 31.315 |
| 09/28/2026 21:54 | 25 | 31.32 |
| 09/28/2026 21:54 | 25 | 31.32 |
| 09/28/2026 21:54 | 20 | 31.32 |
| 09/28/2026 21:54 | 31 | 31.32 |
| 09/28/2026 21:54 | 100 | 31.325 |
| 09/28/2026 21:54 | 50 | 31.33 |
| 09/28/2026 21:54 | 25 | 31.33 |
| 09/28/2026 21:54 | 25 | 31.33 |
| 09/28/2026 21:54 | 100 | 31.33 |
| 09/28/2026 21:54 | 60 | 31.33 |
| 09/28/2026 21:54 | 68 | 31.33 |
| 09/28/2026 21:53 | 26 | 31.34 |
| 09/28/2026 21:53 | 4 | 31.34 |
| 09/28/2026 21:53 | 274 | 31.34 |
| 09/28/2026 21:53 | 20 | 31.34 |
| 09/28/2026 21:53 | 115 | 31.34 |
| 09/28/2026 21:53 | 26 | 31.34 |
| 09/28/2026 21:53 | 126 | 31.35 |
| 09/28/2026 21:53 | 19 | 31.35 |
| 09/28/2026 21:53 | 1 | 31.35 |
| 09/28/2026 21:52 | 25 | 31.36 |
| 09/28/2026 21:52 | 75 | 31.36 |
| 09/28/2026 21:52 | 25 | 31.36 |
| 09/28/2026 21:52 | 100 | 31.36 |
| 09/28/2026 21:52 | 100 | 31.36 |
| 09/28/2026 21:52 | 100 | 31.36 |
| 09/28/2026 21:52 | 100 | 31.36 |
| 09/28/2026 21:52 | 100 | 31.36 |
| 09/28/2026 21:52 | 100 | 31.35 |
| 09/28/2026 21:52 | 25 | 31.35 |
| 09/28/2026 21:52 | 50 | 31.35 |
| 09/28/2026 21:52 | 100 | 31.35 |
| 09/28/2026 21:52 | 100 | 31.345 |
| 09/28/2026 21:52 | 100 | 31.345 |
| 09/28/2026 21:51 | 100 | 31.35 |
| 09/28/2026 21:51 | 84 | 31.35 |
| 09/28/2026 21:51 | 16 | 31.35 |
| 09/28/2026 21:51 | 25 | 31.35 |
| 09/28/2026 21:51 | 100 | 31.35 |
| 09/28/2026 21:51 | 60 | 31.35 |
| 09/28/2026 21:51 | 200 | 31.35 |
| 09/28/2026 21:51 | 4 | 31.35 |
| 09/28/2026 21:51 | 36 | 31.35 |
| 09/28/2026 21:51 | 20 | 31.35 |
| 09/28/2026 21:51 | 25 | 31.35 |
| 09/28/2026 21:51 | 11 | 31.35 |
| 09/28/2026 21:51 | 89 | 31.35 |
| 09/28/2026 21:51 | 15 | 31.34 |
| 09/28/2026 21:51 | 1 | 31.34 |
| 09/28/2026 21:51 | 2 | 31.34 |
| 09/28/2026 21:51 | 100 | 31.34 |
| 09/28/2026 21:51 | 24 | 31.34 |
| 09/28/2026 21:51 | 100 | 31.35 |
| 09/28/2026 21:51 | 25 | 31.35 |
| 09/28/2026 21:51 | 57 | 31.35 |
| 09/28/2026 21:51 | 100 | 31.35 |
| 09/28/2026 21:51 | 25 | 31.35 |
| 09/28/2026 21:51 | 7 | 31.35 |
| 09/28/2026 21:51 | 100 | 31.355 |
| 09/28/2026 21:51 | 39 | 31.36 |
| 09/28/2026 21:51 | 21 | 31.36 |
| 09/28/2026 21:51 | 4 | 31.36 |
| 09/28/2026 21:51 | 40 | 31.36 |
| 09/28/2026 21:51 | 25 | 31.36 |
| 09/28/2026 21:51 | 20 | 31.36 |
| 09/28/2026 21:51 | 100 | 31.36 |
| 09/28/2026 21:51 | 80 | 31.36 |
| 09/28/2026 21:51 | 200 | 31.36 |
| 09/28/2026 21:51 | 100 | 31.355 |
| 09/28/2026 21:51 | 100 | 31.36 |
| 09/28/2026 21:51 | 11 | 31.36 |
| 09/28/2026 21:51 | 75 | 31.36 |
| 09/28/2026 21:51 | 25 | 31.36 |
| 09/28/2026 21:51 | 25 | 31.36 |
| 09/28/2026 21:51 | 25 | 31.36 |
| 09/28/2026 21:51 | 200 | 31.36 |
| 09/28/2026 21:51 | 25 | 31.36 |
| 09/28/2026 21:51 | 200 | 31.36 |
| 09/28/2026 21:51 | 100 | 31.36 |
| 09/28/2026 21:50 | 100 | 31.355 |
| 09/28/2026 21:50 | 100 | 31.36 |
| 09/28/2026 21:50 | 107 | 31.355 |
| 09/28/2026 21:50 | 100 | 31.355 |
| 09/28/2026 21:50 | 6 | 31.36 |
| 09/28/2026 21:50 | 20 | 31.36 |
| 09/28/2026 21:50 | 25 | 31.36 |
| 09/28/2026 21:50 | 100 | 31.36 |
| 09/28/2026 21:50 | 100 | 31.36 |
| 09/28/2026 21:50 | 4 | 31.34 |
| 09/28/2026 21:50 | 1 | 31.34 |
| 09/28/2026 21:50 | 200 | 31.34 |
| 09/28/2026 21:49 | 20 | 31.34 |
| 09/28/2026 21:49 | 25 | 31.34 |
| 09/28/2026 21:49 | 23 | 31.34 |
| 09/28/2026 21:49 | 36 | 31.34 |
| 09/28/2026 21:49 | 100 | 31.34 |
| 09/28/2026 21:49 | 25 | 31.34 |
| 09/28/2026 21:49 | 100 | 31.35 |
| 09/28/2026 21:49 | 60 | 31.35 |
| 09/28/2026 21:49 | 25 | 31.35 |
| 09/28/2026 21:49 | 1 | 31.35 |
| 09/28/2026 21:49 | 25 | 31.35 |
| 09/28/2026 21:49 | 100 | 31.35 |
| 09/28/2026 21:49 | 100 | 31.35 |
| 09/28/2026 21:49 | 200 | 31.35 |
| 09/28/2026 21:49 | 100 | 31.35 |
| 09/28/2026 21:49 | 200 | 31.345 |
| 09/28/2026 21:49 | 200 | 31.345 |
| 09/28/2026 21:49 | 25 | 31.34 |
| 09/28/2026 21:49 | 25 | 31.34 |
| 09/28/2026 21:49 | 100 | 31.34 |
| 09/28/2026 21:49 | 80 | 31.34 |
| 09/28/2026 21:49 | 100 | 31.34 |
| 09/28/2026 21:49 | 14 | 31.35 |
| 09/28/2026 21:49 | 2 | 31.35 |
| 09/28/2026 21:49 | 25 | 31.36 |
| 09/28/2026 21:49 | 100 | 31.36 |
| 09/28/2026 21:49 | 100 | 31.36 |
| 09/28/2026 21:49 | 100 | 31.36 |
| 09/28/2026 21:49 | 100 | 31.36 |
| 09/28/2026 21:49 | 100 | 31.36 |
| 09/28/2026 21:49 | 32 | 31.36 |
| 09/28/2026 21:49 | 28 | 31.36 |
| 09/28/2026 21:49 | 200 | 31.365 |
| 09/28/2026 21:49 | 100 | 31.365 |
| 09/28/2026 21:49 | 93 | 31.37 |
| 09/28/2026 21:49 | 60 | 31.37 |
| 09/28/2026 21:49 | 9 | 31.37 |
| 09/28/2026 21:49 | 100 | 31.37 |
| 09/28/2026 21:49 | 191 | 31.37 |
| 09/28/2026 21:49 | 200 | 31.37 |
| 09/28/2026 21:49 | 60 | 31.37 |
| 09/28/2026 21:49 | 100 | 31.37 |
| 09/28/2026 21:48 | 18 | 31.38 |
| 09/28/2026 21:48 | 4 | 31.38 |
| 09/28/2026 21:48 | 23 | 31.38 |
| 09/28/2026 21:48 | 2 | 31.38 |
| 09/28/2026 21:48 | 100 | 31.375 |
| 09/28/2026 21:48 | 100 | 31.37 |
| 09/28/2026 21:48 | 100 | 31.37 |
| 09/28/2026 21:48 | 200 | 31.37 |
| 09/28/2026 21:48 | 25 | 31.37 |
| 09/28/2026 21:48 | 100 | 31.37 |
| 09/28/2026 21:48 | 20 | 31.365 |
| 09/28/2026 21:48 | 100 | 31.37 |
| 09/28/2026 21:48 | 100 | 31.37 |
| 09/28/2026 21:48 | 65 | 31.37 |
| 09/28/2026 21:48 | 25 | 31.37 |
| 09/28/2026 21:48 | 10 | 31.37 |
| 09/28/2026 21:48 | 40 | 31.37 |
| 09/28/2026 21:48 | 100 | 31.37 |
| 09/28/2026 21:48 | 20 | 31.37 |
| 09/28/2026 21:48 | 31 | 31.37 |
| 09/28/2026 21:47 | 15 | 31.38 |
| 09/28/2026 21:47 | 75 | 31.38 |
| 09/28/2026 21:47 | 25 | 31.38 |
| 09/28/2026 21:47 | 100 | 31.38 |
| 09/28/2026 21:47 | 79 | 31.38 |
| 09/28/2026 21:47 | 15 | 31.38 |
| 09/28/2026 21:47 | 60 | 31.38 |
| 09/28/2026 21:47 | 25 | 31.38 |
| 09/28/2026 21:46 | 25 | 31.38 |
| 09/28/2026 21:46 | 100 | 31.375 |
| 09/28/2026 21:46 | 5 | 31.37 |
| 09/28/2026 21:46 | 20 | 31.37 |
| 09/28/2026 21:46 | 20 | 31.37 |
| 09/28/2026 21:46 | 25 | 31.37 |
| 09/28/2026 21:46 | 100 | 31.37 |
| 09/28/2026 21:46 | 100 | 31.37 |
| 09/28/2026 21:45 | 15 | 31.37 |
| 09/28/2026 21:45 | 10 | 31.37 |
| 09/28/2026 21:45 | 200 | 31.37 |
| 09/28/2026 21:45 | 25 | 31.37 |
| 09/28/2026 21:45 | 100 | 31.37 |
| 09/28/2026 21:45 | 25 | 31.37 |
| 09/28/2026 21:45 | 90 | 31.37 |
| 09/28/2026 21:45 | 20 | 31.37 |
| 09/28/2026 21:45 | 100 | 31.37 |
| 09/28/2026 21:45 | 25 | 31.37 |
| 09/28/2026 21:45 | 100 | 31.37 |
| 09/28/2026 21:45 | 51 | 31.37 |
| 09/28/2026 21:45 | 71 | 31.38 |
| 09/28/2026 21:45 | 23 | 31.38 |
| 09/28/2026 21:45 | 100 | 31.39 |
| 09/28/2026 21:45 | 100 | 31.39 |
| 09/28/2026 21:45 | 25 | 31.39 |
| 09/28/2026 21:44 | 100 | 31.395 |
| 09/28/2026 21:44 | 60 | 31.39 |
| 09/28/2026 21:44 | 12 | 31.39 |
| 09/28/2026 21:44 | 100 | 31.39 |
| 09/28/2026 21:44 | 85 | 31.39 |
| 09/28/2026 21:44 | 25 | 31.40 |
| 09/28/2026 21:44 | 33 | 31.40 |
| 09/28/2026 21:43 | 20 | 31.40 |
| 09/28/2026 21:43 | 25 | 31.40 |
| 09/28/2026 21:43 | 107 | 31.40 |
| 09/28/2026 21:43 | 25 | 31.40 |
| 09/28/2026 21:43 | 17 | 31.40 |
| 09/28/2026 21:43 | 183 | 31.40 |
| 09/28/2026 21:43 | 100 | 31.40 |
| 09/28/2026 21:43 | 20 | 31.40 |
| 09/28/2026 21:43 | 25 | 31.40 |
| 09/28/2026 21:43 | 13 | 31.40 |
| 09/28/2026 21:43 | 25 | 31.40 |
| 09/28/2026 21:43 | 100 | 31.40 |
| 09/28/2026 21:43 | 200 | 31.40 |
| 09/28/2026 21:43 | 100 | 31.40 |
| 09/28/2026 21:43 | 160 | 31.40 |
| 09/28/2026 21:43 | 100 | 31.40 |
| 09/28/2026 21:43 | 100 | 31.41 |
| 09/28/2026 21:43 | 25 | 31.41 |
| 09/28/2026 21:43 | 60 | 31.40 |
| 09/28/2026 21:43 | 100 | 31.40 |
| 09/28/2026 21:43 | 100 | 31.395 |
| 09/28/2026 21:43 | 100 | 31.395 |
| 09/28/2026 21:42 | 200 | 31.395 |
| 09/28/2026 21:42 | 15 | 31.39 |
| 09/28/2026 21:42 | 55 | 31.39 |
| 09/28/2026 21:42 | 13 | 31.40 |
| 09/28/2026 21:42 | 20 | 31.40 |
| 09/28/2026 21:42 | 42 | 31.40 |
| 09/28/2026 21:42 | 25 | 31.40 |
| 09/28/2026 21:42 | 100 | 31.395 |
| 09/28/2026 21:42 | 24 | 31.40 |
| 09/28/2026 21:42 | 82 | 31.40 |
| 09/28/2026 21:42 | 190 | 31.40 |
| 09/28/2026 21:42 | 200 | 31.40 |
| 09/28/2026 21:41 | 11 | 31.40 |
| 09/28/2026 21:41 | 100 | 31.40 |
| 09/28/2026 21:41 | 20 | 31.40 |
| 09/28/2026 21:41 | 200 | 31.40 |
| 09/28/2026 21:41 | 100 | 31.41 |
| 09/28/2026 21:41 | 5 | 31.41 |
| 09/28/2026 21:41 | 7 | 31.41 |
| 09/28/2026 21:41 | 15 | 31.41 |
| 09/28/2026 21:41 | 25 | 31.41 |
| 09/28/2026 21:41 | 100 | 31.40 |
| 09/28/2026 21:41 | 25 | 31.40 |
| 09/28/2026 21:41 | 20 | 31.40 |
| 09/28/2026 21:40 | 20 | 31.40 |
| 09/28/2026 21:40 | 100 | 31.40 |
| 09/28/2026 21:40 | 20 | 31.40 |
| 09/28/2026 21:40 | 100 | 31.40 |
| 09/28/2026 21:40 | 25 | 31.40 |
| 09/28/2026 21:40 | 64 | 31.40 |
| 09/28/2026 21:40 | 232 | 31.40 |
| 09/28/2026 21:40 | 100 | 31.40 |
| 09/28/2026 21:40 | 25 | 31.40 |
| 09/28/2026 21:40 | 71 | 31.40 |
| 09/28/2026 21:40 | 100 | 31.40 |
| 09/28/2026 21:40 | 100 | 31.40 |
| 09/28/2026 21:40 | 100 | 31.40 |
| 09/28/2026 21:40 | 100 | 31.405 |
| 09/28/2026 21:40 | 100 | 31.405 |
| 09/28/2026 21:40 | 100 | 31.405 |
| 09/28/2026 21:40 | 20 | 31.41 |
| 09/28/2026 21:40 | 65 | 31.41 |
| 09/28/2026 21:40 | 20 | 31.42 |
| 09/28/2026 21:40 | 100 | 31.43 |
| 09/28/2026 21:40 | 100 | 31.43 |
| 09/28/2026 21:40 | 25 | 31.43 |
| 09/28/2026 21:40 | 20 | 31.43 |
| 09/28/2026 21:39 | 100 | 31.435 |
| 09/28/2026 21:39 | 10 | 31.43 |
| 09/28/2026 21:39 | 100 | 31.42 |
| 09/28/2026 21:39 | 100 | 31.41 |
| 09/28/2026 21:39 | 25 | 31.41 |
| 09/28/2026 21:39 | 60 | 31.41 |
| 09/28/2026 21:39 | 200 | 31.405 |
| 09/28/2026 21:39 | 100 | 31.41 |
| 09/28/2026 21:39 | 100 | 31.41 |
| 09/28/2026 21:39 | 70 | 31.41 |
| 09/28/2026 21:39 | 7 | 31.41 |
| 09/28/2026 21:39 | 100 | 31.41 |
| 09/28/2026 21:39 | 300 | 31.42 |
| 09/28/2026 21:39 | 25 | 31.42 |
| 09/28/2026 21:39 | 64 | 31.42 |
| 09/28/2026 21:39 | 100 | 31.42 |
| 09/28/2026 21:39 | 50 | 31.42 |
| 09/28/2026 21:39 | 52 | 31.43 |
| 09/28/2026 21:39 | 201 | 31.43 |
| 09/28/2026 21:39 | 100 | 31.43 |
| 09/28/2026 21:39 | 100 | 31.43 |
| 09/28/2026 21:39 | 100 | 31.43 |
| 09/28/2026 21:39 | 100 | 31.43 |
| 09/28/2026 21:39 | 1 | 31.43 |
| 09/28/2026 21:38 | 43 | 31.43 |
| 09/28/2026 21:38 | 57 | 31.43 |
| 09/28/2026 21:38 | 3 | 31.43 |
| 09/28/2026 21:38 | 100 | 31.42 |
| 09/28/2026 21:38 | 1 | 31.41 |
| 09/28/2026 21:37 | 280 | 31.405 |
| 09/28/2026 21:37 | 100 | 31.40 |
| 09/28/2026 21:37 | 100 | 31.40 |
| 09/28/2026 21:37 | 60 | 31.40 |
| 09/28/2026 21:37 | 95 | 31.40 |
| 09/28/2026 21:37 | 100 | 31.40 |
| 09/28/2026 21:37 | 60 | 31.40 |
| 09/28/2026 21:37 | 25 | 31.40 |
| 09/28/2026 21:37 | 20 | 31.40 |
| 09/28/2026 21:36 | 20 | 31.40 |
| 09/28/2026 21:36 | 100 | 31.40 |
| 09/28/2026 21:36 | 100 | 31.39 |
| 09/28/2026 21:36 | 37 | 31.37 |
| 09/28/2026 21:36 | 25 | 31.37 |
| 09/28/2026 21:36 | 20 | 31.37 |
| 09/28/2026 21:36 | 60 | 31.37 |
| 09/28/2026 21:36 | 80 | 31.37 |
| 09/28/2026 21:36 | 25 | 31.37 |
| 09/28/2026 21:36 | 20 | 31.36 |
| 09/28/2026 21:36 | 25 | 31.36 |
| 09/28/2026 21:36 | 20 | 31.36 |
| 09/28/2026 21:36 | 100 | 31.36 |
| 09/28/2026 21:36 | 2 | 31.36 |
| 09/28/2026 21:36 | 100 | 31.36 |
| 09/28/2026 21:36 | 100 | 31.36 |
| 09/28/2026 21:36 | 100 | 31.36 |
| 09/28/2026 21:36 | 40 | 31.36 |
| 09/28/2026 21:36 | 100 | 31.36 |
| 09/28/2026 21:36 | 200 | 31.37 |
| 09/28/2026 21:36 | 60 | 31.37 |
| 09/28/2026 21:35 | 20 | 31.38 |
| 09/28/2026 21:35 | 25 | 31.38 |
| 09/28/2026 21:35 | 100 | 31.38 |
| 09/28/2026 21:35 | 100 | 31.38 |
| 09/28/2026 21:34 | 16 | 31.38 |
| 09/28/2026 21:34 | 70 | 31.38 |
| 09/28/2026 21:34 | 1 | 31.37 |
| 09/28/2026 21:34 | 31 | 31.37 |
| 09/28/2026 21:34 | 40 | 31.37 |
| 09/28/2026 21:34 | 100 | 31.37 |
| 09/28/2026 21:34 | 100 | 31.37 |
| 09/28/2026 21:34 | 100 | 31.38 |
| 09/28/2026 21:34 | 25 | 31.38 |
| 09/28/2026 21:34 | 180 | 31.38 |
| 09/28/2026 21:34 | 20 | 31.38 |
| 09/28/2026 21:34 | 100 | 31.38 |
| 09/28/2026 21:34 | 7263 | 31.38 |
| 09/28/2026 21:34 | 203 | 31.38 |
| 09/28/2026 21:34 | 89 | 31.38 |
| 09/28/2026 21:34 | 100 | 31.38 |
| 09/28/2026 21:34 | 300 | 31.38 |
| 09/28/2026 21:34 | 20 | 31.38 |
| 09/28/2026 21:34 | 100 | 31.38 |
| 09/28/2026 21:34 | 25 | 31.38 |
| 09/28/2026 21:34 | 200 | 31.385 |
| 09/28/2026 21:34 | 20 | 31.38 |
| 09/28/2026 21:34 | 80 | 31.38 |
| 09/28/2026 21:34 | 45 | 31.37 |
| 09/28/2026 21:34 | 20 | 31.37 |
| 09/28/2026 21:34 | 25 | 31.37 |
| 09/28/2026 21:33 | 60 | 31.37 |
| 09/28/2026 21:33 | 100 | 31.37 |
| 09/28/2026 21:33 | 300 | 31.37 |
| 09/28/2026 21:33 | 20 | 31.38 |
| 09/28/2026 21:33 | 5 | 31.38 |
| 09/28/2026 21:33 | 1 | 31.38 |
| 09/28/2026 21:33 | 60 | 31.38 |
| 09/28/2026 21:33 | 70 | 31.37 |
| 09/28/2026 21:32 | 100 | 31.365 |
| 09/28/2026 21:32 | 37 | 31.36 |
| 09/28/2026 21:32 | 100 | 31.36 |
| 09/28/2026 21:32 | 40 | 31.36 |
| 09/28/2026 21:32 | 60 | 31.36 |
| 09/28/2026 21:32 | 97 | 31.35 |
| 09/28/2026 21:32 | 6 | 31.35 |
| 09/28/2026 21:32 | 26 | 31.35 |
| 09/28/2026 21:32 | 35 | 31.345 |
| 09/28/2026 21:32 | 100 | 31.34 |
| 09/28/2026 21:31 | 60 | 31.34 |
| 09/28/2026 21:31 | 44 | 31.34 |
| 09/28/2026 21:31 | 100 | 31.34 |
| 09/28/2026 21:31 | 100 | 31.34 |
| 09/28/2026 21:31 | 100 | 31.33 |
| 09/28/2026 21:31 | 25 | 31.33 |
| 09/28/2026 21:31 | 20 | 31.33 |
| 09/28/2026 21:31 | 25 | 31.33 |
| 09/28/2026 21:30 | 1 | 31.33 |
| 09/28/2026 21:30 | 32 | 31.32 |
| 09/28/2026 21:30 | 90 | 31.32 |
| 09/28/2026 21:30 | 200 | 31.32 |
| 09/28/2026 21:30 | 20 | 31.32 |
| 09/28/2026 21:30 | 25 | 31.32 |
| 09/28/2026 21:30 | 70 | 31.32 |
| 09/28/2026 21:30 | 100 | 31.32 |
| 09/28/2026 21:30 | 60 | 31.31 |
| 09/28/2026 21:30 | 100 | 31.31 |
| 09/28/2026 21:30 | 25 | 31.31 |
| 09/28/2026 21:30 | 200 | 31.31 |
| 09/28/2026 21:30 | 25 | 31.31 |
| 09/28/2026 21:30 | 200 | 31.31 |
| 09/28/2026 21:30 | 200 | 31.31 |
| 09/28/2026 21:30 | 70 | 31.33 |
| 09/28/2026 21:30 | 20 | 31.33 |
| 09/28/2026 21:30 | 80 | 31.33 |
| 09/28/2026 21:30 | 20 | 31.33 |
| 09/28/2026 21:30 | 100 | 31.33 |
| 09/28/2026 21:30 | 55 | 31.33 |
| 09/28/2026 21:30 | 25 | 31.33 |
| 09/28/2026 21:30 | 20 | 31.33 |
| 09/28/2026 21:29 | 200 | 31.32 |
| 09/28/2026 21:29 | 100 | 31.32 |
| 09/28/2026 21:29 | 73 | 31.32 |
| 09/28/2026 21:29 | 27 | 31.32 |
| 09/28/2026 21:29 | 12 | 31.32 |
| 09/28/2026 21:29 | 15 | 31.32 |
| 09/28/2026 21:29 | 100 | 31.33 |
| 09/28/2026 21:29 | 60 | 31.34 |
| 09/28/2026 21:29 | 60 | 31.34 |
| 09/28/2026 21:29 | 25 | 31.34 |
| 09/28/2026 21:29 | 3 | 31.34 |
| 09/28/2026 21:29 | 200 | 31.345 |
| 09/28/2026 21:29 | 200 | 31.32 |
| 09/28/2026 21:29 | 200 | 31.32 |
| 09/28/2026 21:29 | 5 | 31.32 |
| 09/28/2026 21:29 | 25 | 31.32 |
| 09/28/2026 21:29 | 60 | 31.31 |
| 09/28/2026 21:29 | 188 | 31.31 |
| 09/28/2026 21:29 | 2 | 31.31 |
| 09/28/2026 21:29 | 7 | 31.31 |
| 09/28/2026 21:29 | 18 | 31.31 |
| 09/28/2026 21:29 | 100 | 31.305 |
| 09/28/2026 21:29 | 60 | 31.30 |
| 09/28/2026 21:29 | 90 | 31.30 |
| 09/28/2026 21:29 | 200 | 31.295 |
| 09/28/2026 21:28 | 100 | 31.295 |
| 09/28/2026 21:28 | 25 | 31.30 |
| 09/28/2026 21:28 | 60 | 31.30 |
| 09/28/2026 21:28 | 100 | 31.30 |
| 09/28/2026 21:28 | 100 | 31.30 |
| 09/28/2026 21:28 | 25 | 31.30 |
| 09/28/2026 21:27 | 25 | 31.30 |
| 09/28/2026 21:27 | 100 | 31.31 |
| 09/28/2026 21:27 | 100 | 31.31 |
| 09/28/2026 21:27 | 41 | 31.31 |
| 09/28/2026 21:27 | 37 | 31.31 |
| 09/28/2026 21:27 | 25 | 31.31 |
| 09/28/2026 21:27 | 20 | 31.31 |
| 09/28/2026 21:27 | 23 | 31.31 |
| 09/28/2026 21:27 | 20 | 31.31 |
| 09/28/2026 21:27 | 47 | 31.30 |
| 09/28/2026 21:27 | 25 | 31.30 |
| 09/28/2026 21:27 | 100 | 31.31 |
| 09/28/2026 21:27 | 58 | 31.32 |
| 09/28/2026 21:27 | 1 | 31.32 |
| 09/28/2026 21:27 | 100 | 31.335 |
| 09/28/2026 21:27 | 100 | 31.335 |
| 09/28/2026 21:27 | 200 | 31.335 |
| 09/28/2026 21:27 | 100 | 31.33 |
| 09/28/2026 21:27 | 100 | 31.33 |
| 09/28/2026 21:27 | 20 | 31.33 |
| 09/28/2026 21:27 | 2 | 31.34 |
| 09/28/2026 21:27 | 6 | 31.34 |
| 09/28/2026 21:27 | 100 | 31.34 |
| 09/28/2026 21:27 | 80 | 31.35 |
| 09/28/2026 21:27 | 100 | 31.35 |
| 09/28/2026 21:27 | 1 | 31.35 |
| 09/28/2026 21:27 | 100 | 31.35 |
| 09/28/2026 21:27 | 1 | 31.35 |
| 09/28/2026 21:27 | 25 | 31.35 |
| 09/28/2026 21:27 | 4 | 31.36 |
| 09/28/2026 21:27 | 25 | 31.36 |
| 09/28/2026 21:27 | 1 | 31.36 |
| 09/28/2026 21:27 | 1 | 31.36 |
| 09/28/2026 21:27 | 1 | 31.36 |
| 09/28/2026 21:27 | 9 | 31.36 |
| 09/28/2026 21:26 | 100 | 31.36 |
| 09/28/2026 21:26 | 100 | 31.36 |
| 09/28/2026 21:26 | 5 | 31.36 |
| 09/28/2026 21:26 | 36 | 31.36 |
| 09/28/2026 21:26 | 25 | 31.36 |
| 09/28/2026 21:26 | 1 | 31.36 |
| 09/28/2026 21:26 | 100 | 31.36 |
| 09/28/2026 21:26 | 68 | 31.36 |
| 09/28/2026 21:26 | 100 | 31.36 |
| 09/28/2026 21:26 | 100 | 31.36 |
| 09/28/2026 21:25 | 20 | 31.35 |
| 09/28/2026 21:25 | 100 | 31.35 |
| 09/28/2026 21:25 | 33 | 31.35 |
| 09/28/2026 21:25 | 67 | 31.35 |
| 09/28/2026 21:25 | 60 | 31.35 |
| 09/28/2026 21:24 | 100 | 31.36 |
| 09/28/2026 21:24 | 20 | 31.36 |
| 09/28/2026 21:24 | 25 | 31.36 |
| 09/28/2026 21:24 | 2 | 31.36 |
| 09/28/2026 21:24 | 200 | 31.355 |
| 09/28/2026 21:24 | 100 | 31.35 |
| 09/28/2026 21:23 | 45 | 31.35 |
| 09/28/2026 21:23 | 20 | 31.35 |
| 09/28/2026 21:23 | 1 | 31.35 |
| 09/28/2026 21:23 | 100 | 31.34 |
| 09/28/2026 21:23 | 200 | 31.335 |
| 09/28/2026 21:23 | 25 | 31.34 |
| 09/28/2026 21:23 | 20 | 31.34 |
| 09/28/2026 21:23 | 23 | 31.34 |
| 09/28/2026 21:23 | 32 | 31.34 |
| 09/28/2026 21:23 | 60 | 31.34 |
| 09/28/2026 21:23 | 100 | 31.33 |
| 09/28/2026 21:23 | 32 | 31.33 |
| 09/28/2026 21:23 | 22 | 31.32 |
| 09/28/2026 21:23 | 32 | 31.32 |
| 09/28/2026 21:23 | 100 | 31.31 |
| 09/28/2026 21:23 | 20 | 31.31 |
| 09/28/2026 21:23 | 25 | 31.31 |
| 09/28/2026 21:23 | 20 | 31.31 |
| 09/28/2026 21:22 | 200 | 31.31 |
| 09/28/2026 21:22 | 100 | 31.31 |
| 09/28/2026 21:22 | 25 | 31.31 |
| 09/28/2026 21:22 | 200 | 31.305 |
| 09/28/2026 21:22 | 300 | 31.305 |
| 09/28/2026 21:21 | 25 | 31.31 |
| 09/28/2026 21:21 | 20 | 31.31 |
| 09/28/2026 21:21 | 77 | 31.31 |
| 09/28/2026 21:21 | 100 | 31.31 |
| 09/28/2026 21:21 | 100 | 31.31 |
| 09/28/2026 21:21 | 70 | 31.31 |
| 09/28/2026 21:21 | 100 | 31.31 |
| 09/28/2026 21:20 | 19 | 31.30 |
| 09/28/2026 21:20 | 11 | 31.305 |
| 09/28/2026 21:20 | 100 | 31.305 |
| 09/28/2026 21:20 | 26 | 31.31 |
| 09/28/2026 21:20 | 20 | 31.31 |
| 09/28/2026 21:20 | 80 | 31.31 |
| 09/28/2026 21:20 | 100 | 31.31 |
| 09/28/2026 21:20 | 100 | 31.31 |
| 09/28/2026 21:19 | 20 | 31.305 |
| 09/28/2026 21:19 | 198 | 31.31 |
| 09/28/2026 21:19 | 2 | 31.31 |
| 09/28/2026 21:19 | 20 | 31.31 |
| 09/28/2026 21:19 | 500 | 31.33 |
| 09/28/2026 21:19 | 52 | 31.33 |
| 09/28/2026 21:18 | 58 | 31.34 |
| 09/28/2026 21:18 | 42 | 31.34 |
| 09/28/2026 21:18 | 25 | 31.34 |
| 09/28/2026 21:18 | 25 | 31.33 |
| 09/28/2026 21:18 | 20 | 31.33 |
| 09/28/2026 21:18 | 46 | 31.33 |
| 09/28/2026 21:18 | 100 | 31.34 |
| 09/28/2026 21:18 | 44 | 31.34 |
| 09/28/2026 21:18 | 15 | 31.34 |
| 09/28/2026 21:18 | 44 | 31.34 |
| 09/28/2026 21:18 | 100 | 31.34 |
| 09/28/2026 21:18 | 25 | 31.35 |
| 09/28/2026 21:18 | 60 | 31.35 |
| 09/28/2026 21:18 | 100 | 31.35 |
| 09/28/2026 21:17 | 25 | 31.36 |
| 09/28/2026 21:17 | 25 | 31.36 |
| 09/28/2026 21:17 | 25 | 31.36 |
| 09/28/2026 21:17 | 20 | 31.36 |
| 09/28/2026 21:17 | 100 | 31.36 |
| 09/28/2026 21:17 | 25 | 31.36 |
| 09/28/2026 21:17 | 100 | 31.36 |
| 09/28/2026 21:17 | 60 | 31.36 |
| 09/28/2026 21:17 | 100 | 31.35 |
| 09/28/2026 21:17 | 100 | 31.35 |
| 09/28/2026 21:17 | 100 | 31.35 |
| 09/28/2026 21:17 | 100 | 31.35 |
| 09/28/2026 21:17 | 25 | 31.35 |
| 09/28/2026 21:17 | 25 | 31.36 |
| 09/28/2026 21:17 | 75 | 31.36 |
| 09/28/2026 21:17 | 25 | 31.36 |
| 09/28/2026 21:17 | 20 | 31.36 |
| 09/28/2026 21:17 | 25 | 31.36 |
| 09/28/2026 21:17 | 300 | 31.365 |
| 09/28/2026 21:17 | 197 | 31.36 |
| 09/28/2026 21:17 | 6 | 31.36 |
| 09/28/2026 21:16 | 25 | 31.35 |
| 09/28/2026 21:16 | 25 | 31.35 |
| 09/28/2026 21:16 | 1 | 31.34 |
| 09/28/2026 21:16 | 5 | 31.34 |
| 09/28/2026 21:16 | 5 | 31.34 |
| 09/28/2026 21:15 | 100 | 31.335 |
| 09/28/2026 21:15 | 20 | 31.33 |
| 09/28/2026 21:15 | 25 | 31.33 |
| 09/28/2026 21:15 | 25 | 31.33 |
| 09/28/2026 21:15 | 25 | 31.33 |
| 09/28/2026 21:15 | 100 | 31.33 |
| 09/28/2026 21:15 | 90 | 31.33 |
| 09/28/2026 21:15 | 25 | 31.32 |
| 09/28/2026 21:15 | 22 | 31.32 |
| 09/28/2026 21:15 | 75 | 31.32 |
| 09/28/2026 21:15 | 25 | 31.32 |
| 09/28/2026 21:15 | 100 | 31.32 |
| 09/28/2026 21:15 | 3 | 31.31 |
| 09/28/2026 21:15 | 6 | 31.31 |
| 09/28/2026 21:15 | 10 | 31.31 |
| 09/28/2026 21:15 | 60 | 31.31 |
| 09/28/2026 21:15 | 25 | 31.31 |
| 09/28/2026 21:15 | 5 | 31.31 |
| 09/28/2026 21:14 | 100 | 31.315 |
| 09/28/2026 21:14 | 100 | 31.30 |
| 09/28/2026 21:14 | 300 | 31.305 |
| 09/28/2026 21:14 | 20 | 31.30 |
| 09/28/2026 21:14 | 300 | 31.305 |
| 09/28/2026 21:14 | 25 | 31.31 |
| 09/28/2026 21:14 | 25 | 31.32 |
| 09/28/2026 21:14 | 60 | 31.32 |
| 09/28/2026 21:14 | 100 | 31.32 |
| 09/28/2026 21:14 | 3 | 31.32 |
| 09/28/2026 21:13 | 5 | 31.325 |
| 09/28/2026 21:13 | 25 | 31.33 |
| 09/28/2026 21:13 | 100 | 31.33 |
| 09/28/2026 21:12 | 25 | 31.34 |
| 09/28/2026 21:12 | 20 | 31.34 |
| 09/28/2026 21:12 | 1 | 31.34 |
| 09/28/2026 21:12 | 1 | 31.35 |
| 09/28/2026 21:12 | 14 | 31.35 |
| 09/28/2026 21:12 | 100 | 31.36 |
| 09/28/2026 21:12 | 7 | 31.36 |
| 09/28/2026 21:12 | 2 | 31.36 |
| 09/28/2026 21:12 | 100 | 31.36 |
| 09/28/2026 21:12 | 100 | 31.36 |
| 09/28/2026 21:12 | 15 | 31.36 |
| 09/28/2026 21:12 | 100 | 31.36 |
| 09/28/2026 21:12 | 1 | 31.36 |
| 09/28/2026 21:12 | 2 | 31.36 |
| 09/28/2026 21:12 | 25 | 31.36 |
| 09/28/2026 21:12 | 35 | 31.37 |
| 09/28/2026 21:12 | 100 | 31.37 |
| 09/28/2026 21:12 | 25 | 31.37 |
| 09/28/2026 21:12 | 100 | 31.37 |
| 09/28/2026 21:12 | 25 | 31.37 |
| 09/28/2026 21:12 | 25 | 31.37 |
| 09/28/2026 21:12 | 5 | 31.37 |
| 09/28/2026 21:12 | 40 | 31.37 |
| 09/28/2026 21:12 | 100 | 31.37 |
| 09/28/2026 21:12 | 100 | 31.37 |
| 09/28/2026 21:12 | 91 | 31.37 |
| 09/28/2026 21:12 | 100 | 31.375 |
| 09/28/2026 21:11 | 9 | 31.37 |
| 09/28/2026 21:10 | 20 | 31.375 |
| 09/28/2026 21:10 | 100 | 31.38 |
| 09/28/2026 21:10 | 45 | 31.38 |
| 09/28/2026 21:10 | 25 | 31.38 |
| 09/28/2026 21:10 | 5 | 31.38 |
| 09/28/2026 21:10 | 25 | 31.38 |
| 09/28/2026 21:09 | 100 | 31.38 |
| 09/28/2026 21:09 | 100 | 31.38 |
| 09/28/2026 21:08 | 24 | 31.38 |
| 09/28/2026 21:08 | 60 | 31.38 |
| 09/28/2026 21:07 | 100 | 31.375 |
| 09/28/2026 21:06 | 25 | 31.38 |
| 09/28/2026 21:06 | 25 | 31.38 |
| 09/28/2026 21:06 | 100 | 31.38 |
| 09/28/2026 21:06 | 100 | 31.38 |
| 09/28/2026 21:06 | 20 | 31.38 |
| 09/28/2026 21:06 | 60 | 31.38 |
| 09/28/2026 21:06 | 40 | 31.38 |
| 09/28/2026 21:06 | 25 | 31.38 |
| 09/28/2026 21:06 | 60 | 31.38 |
| 09/28/2026 21:06 | 6 | 31.38 |
| 09/28/2026 21:06 | 25 | 31.38 |
| 09/28/2026 21:06 | 100 | 31.375 |
| 09/28/2026 21:06 | 564 | 31.37 |
| 09/28/2026 21:06 | 60 | 31.37 |
| 09/28/2026 21:06 | 60 | 31.37 |
| 09/28/2026 21:05 | 100 | 31.37 |
| 09/28/2026 21:05 | 100 | 31.37 |
| 09/28/2026 21:05 | 60 | 31.37 |
| 09/28/2026 21:05 | 25 | 31.37 |
| 09/28/2026 21:05 | 60 | 31.37 |
| 09/28/2026 21:04 | 100 | 31.37 |
| 09/28/2026 21:04 | 98 | 31.37 |
| 09/28/2026 21:04 | 2 | 31.37 |
| 09/28/2026 21:04 | 95 | 31.37 |
| 09/28/2026 21:04 | 5 | 31.37 |
| 09/28/2026 21:04 | 20 | 31.37 |
| 09/28/2026 21:04 | 20 | 31.37 |
| 09/28/2026 21:03 | 100 | 31.38 |
| 09/28/2026 21:03 | 60 | 31.38 |
| 09/28/2026 21:03 | 37 | 31.38 |
| 09/28/2026 21:03 | 22 | 31.38 |
| 09/28/2026 21:03 | 41 | 31.38 |
| 09/28/2026 21:03 | 38 | 31.385 |
| 09/28/2026 21:03 | 38 | 31.385 |
| 09/28/2026 21:03 | 48 | 31.385 |
| 09/28/2026 21:03 | 100 | 31.385 |
| 09/28/2026 21:02 | 6 | 31.39 |
| 09/28/2026 21:02 | 48 | 31.39 |
| 09/28/2026 21:02 | 46 | 31.39 |
| 09/28/2026 21:02 | 60 | 31.395 |
| 09/28/2026 21:02 | 100 | 31.395 |
| 09/28/2026 21:02 | 4 | 31.39 |
| 09/28/2026 21:01 | 60 | 31.38 |
| 09/28/2026 21:01 | 100 | 31.375 |
| 09/28/2026 21:01 | 100 | 31.38 |
| 09/28/2026 21:01 | 100 | 31.38 |
| 09/28/2026 21:00 | 1 | 31.38 |
| 09/28/2026 21:00 | 25 | 31.39 |
| 09/28/2026 21:00 | 100 | 31.40 |
| 09/28/2026 21:00 | 60 | 31.40 |
| 09/28/2026 21:00 | 24 | 31.40 |
| 09/28/2026 21:00 | 1 | 31.40 |
| 09/28/2026 20:59 | 10 | 31.40 |
| 09/28/2026 20:59 | 25 | 31.40 |
| 09/28/2026 20:59 | 1 | 31.40 |
| 09/28/2026 20:59 | 20 | 31.40 |
| 09/28/2026 20:59 | 25 | 31.40 |
| 09/28/2026 20:59 | 41 | 31.40 |
| 09/28/2026 20:59 | 19 | 31.40 |
| 09/28/2026 20:58 | 100 | 31.40 |
| 09/28/2026 20:58 | 45 | 31.405 |
| 09/28/2026 20:58 | 3 | 31.40 |
| 09/28/2026 20:58 | 60 | 31.39 |
| 09/28/2026 20:58 | 1 | 31.38 |
| 09/28/2026 20:57 | 100 | 31.385 |
| 09/28/2026 20:57 | 58 | 31.385 |
| 09/28/2026 20:56 | 100 | 31.385 |
| 09/28/2026 20:56 | 1 | 31.38 |
| 09/28/2026 20:56 | 25 | 31.395 |
| 09/28/2026 20:56 | 1 | 31.40 |
| 09/28/2026 20:56 | 36 | 31.40 |
| 09/28/2026 20:56 | 24 | 31.40 |
| 09/28/2026 20:56 | 100 | 31.40 |
| 09/28/2026 20:55 | 1 | 31.41 |
| 09/28/2026 20:55 | 3 | 31.41 |
| 09/28/2026 20:55 | 100 | 31.41 |
| 09/28/2026 20:55 | 40 | 31.42 |
| 09/28/2026 20:55 | 6 | 31.42 |
| 09/28/2026 20:55 | 100 | 31.42 |
| 09/28/2026 20:55 | 100 | 31.42 |
| 09/28/2026 20:55 | 8 | 31.42 |
| 09/28/2026 20:54 | 100 | 31.42 |
| 09/28/2026 20:54 | 100 | 31.42 |
| 09/28/2026 20:53 | 100 | 31.39 |
| 09/28/2026 20:53 | 4 | 31.39 |
| 09/28/2026 20:53 | 1 | 31.40 |
| 09/28/2026 20:53 | 87 | 31.385 |
| 09/28/2026 20:52 | 1 | 31.38 |
| 09/28/2026 20:51 | 25 | 31.39 |
| 09/28/2026 20:51 | 1 | 31.39 |
| 09/28/2026 20:51 | 12 | 31.39 |
| 09/28/2026 20:50 | 1 | 31.40 |
| 09/28/2026 20:50 | 20 | 31.40 |
| 09/28/2026 20:50 | 1 | 31.40 |
| 09/28/2026 20:50 | 1 | 31.41 |
| 09/28/2026 20:50 | 13 | 31.41 |
| 09/28/2026 20:50 | 100 | 31.42 |
| 09/28/2026 20:50 | 20 | 31.42 |
| 09/28/2026 20:50 | 59 | 31.425 |
| 09/28/2026 20:50 | 7 | 31.43 |
| 09/28/2026 20:50 | 31 | 31.43 |
| 09/28/2026 20:50 | 2 | 31.43 |
| 09/28/2026 20:50 | 31 | 31.43 |
| 09/28/2026 20:50 | 31 | 31.43 |
| 09/28/2026 20:49 | 100 | 31.43 |
| 09/28/2026 20:49 | 40 | 31.43 |
| 09/28/2026 20:49 | 80 | 31.43 |
| 09/28/2026 20:49 | 20 | 31.43 |
| 09/28/2026 20:49 | 100 | 31.43 |
| 09/28/2026 20:49 | 100 | 31.435 |
| 09/28/2026 20:49 | 45 | 31.43 |
| 09/28/2026 20:49 | 1 | 31.43 |
| 09/28/2026 20:49 | 1 | 31.43 |
| 09/28/2026 20:49 | 100 | 31.42 |
| 09/28/2026 20:49 | 1 | 31.42 |
| 09/28/2026 20:48 | 21 | 31.41 |
| 09/28/2026 20:48 | 20 | 31.41 |
| 09/28/2026 20:48 | 25 | 31.41 |
| 09/28/2026 20:48 | 95 | 31.41 |
| 09/28/2026 20:48 | 29 | 31.41 |
| 09/28/2026 20:48 | 100 | 31.41 |
| 09/28/2026 20:48 | 100 | 31.41 |
| 09/28/2026 20:48 | 100 | 31.41 |
| 09/28/2026 20:48 | 25 | 31.41 |
| 09/28/2026 20:48 | 100 | 31.41 |
| 09/28/2026 20:48 | 100 | 31.41 |
| 09/28/2026 20:48 | 20 | 31.41 |
| 09/28/2026 20:48 | 1 | 31.41 |
| 09/28/2026 20:48 | 25 | 31.41 |
| 09/28/2026 20:48 | 100 | 31.40 |
| 09/28/2026 20:48 | 25 | 31.39 |
| 09/28/2026 20:48 | 25 | 31.39 |
| 09/28/2026 20:48 | 25 | 31.39 |
| 09/28/2026 20:48 | 25 | 31.39 |
| 09/28/2026 20:48 | 20 | 31.39 |
| 09/28/2026 20:48 | 50 | 31.39 |
| 09/28/2026 20:48 | 25 | 31.39 |
| 09/28/2026 20:48 | 25 | 31.39 |
| 09/28/2026 20:48 | 32 | 31.39 |
| 09/28/2026 20:48 | 32 | 31.39 |
| 09/28/2026 20:48 | 32 | 31.39 |
| 09/28/2026 20:48 | 1 | 31.39 |
| 09/28/2026 20:48 | 25 | 31.38 |
| 09/28/2026 20:48 | 100 | 31.38 |
| 09/28/2026 20:48 | 5 | 31.38 |
| 09/28/2026 20:48 | 1 | 31.38 |
| 09/28/2026 20:47 | 19 | 31.37 |
| 09/28/2026 20:47 | 25 | 31.37 |
| 09/28/2026 20:46 | 60 | 31.37 |
| 09/28/2026 20:46 | 2 | 31.37 |
| 09/28/2026 20:45 | 25 | 31.36 |
| 09/28/2026 20:45 | 100 | 31.355 |
| 09/28/2026 20:45 | 12 | 31.36 |
| 09/28/2026 20:45 | 100 | 31.36 |
| 09/28/2026 20:45 | 20 | 31.36 |
| 09/28/2026 20:45 | 37 | 31.37 |
| 09/28/2026 20:45 | 48 | 31.38 |
| 09/28/2026 20:45 | 52 | 31.38 |
| 09/28/2026 20:45 | 2 | 31.38 |
| 09/28/2026 20:45 | 100 | 31.38 |
| 09/28/2026 20:45 | 14 | 31.38 |
| 09/28/2026 20:45 | 100 | 31.38 |
| 09/28/2026 20:45 | 14 | 31.38 |
| 09/28/2026 20:45 | 1 | 31.38 |
| 09/28/2026 20:45 | 100 | 31.38 |
| 09/28/2026 20:45 | 25 | 31.38 |
| 09/28/2026 20:45 | 20 | 31.39 |
| 09/28/2026 20:45 | 100 | 31.39 |
| 09/28/2026 20:45 | 25 | 31.395 |
| 09/28/2026 20:45 | 25 | 31.39 |
| 09/28/2026 20:45 | 18 | 31.39 |
| 09/28/2026 20:45 | 25 | 31.39 |
| 09/28/2026 20:45 | 189 | 31.39 |
| 09/28/2026 20:45 | 11 | 31.39 |
| 09/28/2026 20:45 | 1 | 31.39 |
| 09/28/2026 20:45 | 100 | 31.39 |
| 09/28/2026 20:45 | 80 | 31.39 |
| 09/28/2026 20:44 | 20 | 31.39 |
| 09/28/2026 20:44 | 32 | 31.39 |
| 09/28/2026 20:44 | 25 | 31.39 |
| 09/28/2026 20:44 | 100 | 31.395 |
| 09/28/2026 20:44 | 3 | 31.39 |
| 09/28/2026 20:44 | 100 | 31.39 |
| 09/28/2026 20:44 | 97 | 31.39 |
| 09/28/2026 20:44 | 38 | 31.39 |
| 09/28/2026 20:44 | 50 | 31.39 |
| 09/28/2026 20:44 | 50 | 31.39 |
| 09/28/2026 20:44 | 50 | 31.39 |
| 09/28/2026 20:44 | 25 | 31.39 |
| 09/28/2026 20:44 | 25 | 31.39 |
| 09/28/2026 20:44 | 100 | 31.39 |
| 09/28/2026 20:44 | 100 | 31.39 |
| 09/28/2026 20:44 | 100 | 31.39 |
| 09/28/2026 20:44 | 58 | 31.39 |
| 09/28/2026 20:44 | 42 | 31.39 |
| 09/28/2026 20:44 | 70 | 31.39 |
| 09/28/2026 20:44 | 35 | 31.39 |
| 09/28/2026 20:44 | 100 | 31.395 |
| 09/28/2026 20:44 | 158 | 31.395 |
| 09/28/2026 20:43 | 100 | 31.395 |
| 09/28/2026 20:43 | 45 | 31.40 |
| 09/28/2026 20:43 | 25 | 31.40 |
| 09/28/2026 20:43 | 20 | 31.40 |
| 09/28/2026 20:43 | 100 | 31.405 |
| 09/28/2026 20:43 | 100 | 31.40 |
| 09/28/2026 20:43 | 100 | 31.40 |
| 09/28/2026 20:43 | 8 | 31.39 |
| 09/28/2026 20:43 | 40 | 31.39 |
| 09/28/2026 20:43 | 22 | 31.39 |
| 09/28/2026 20:43 | 17 | 31.39 |
| 09/28/2026 20:43 | 8 | 31.39 |
| 09/28/2026 20:42 | 20 | 31.38 |
| 09/28/2026 20:42 | 1 | 31.38 |
| 09/28/2026 20:42 | 100 | 31.375 |
| 09/28/2026 20:42 | 100 | 31.375 |
| 09/28/2026 20:42 | 16 | 31.375 |
| 09/28/2026 20:42 | 11 | 31.375 |
| 09/28/2026 20:42 | 139 | 31.375 |
| 09/28/2026 20:42 | 27 | 31.375 |
| 09/28/2026 20:42 | 123 | 31.375 |
| 09/28/2026 20:41 | 100 | 31.375 |
| 09/28/2026 20:41 | 11 | 31.375 |
| 09/28/2026 20:41 | 18 | 31.375 |
| 09/28/2026 20:41 | 17 | 31.375 |
| 09/28/2026 20:41 | 27 | 31.375 |
| 09/28/2026 20:41 | 35 | 31.38 |
| 09/28/2026 20:41 | 25 | 31.38 |
| 09/28/2026 20:41 | 1 | 31.38 |
| 09/28/2026 20:38 | 100 | 31.38 |
| 09/28/2026 20:38 | 80 | 31.38 |
| 09/28/2026 20:38 | 20 | 31.38 |
| 09/28/2026 20:37 | 81 | 31.375 |
| 09/28/2026 20:37 | 100 | 31.375 |
| 09/28/2026 20:37 | 18 | 31.37 |
| 09/28/2026 20:37 | 2 | 31.37 |
| 09/28/2026 20:35 | 46 | 31.36 |
| 09/28/2026 20:34 | 20 | 31.36 |
| 09/28/2026 20:34 | 100 | 31.36 |
| 09/28/2026 20:34 | 60 | 31.36 |
| 09/28/2026 20:34 | 20 | 31.36 |
| 09/28/2026 20:34 | 3 | 31.36 |
| 09/28/2026 20:34 | 17 | 31.36 |
| 09/28/2026 20:34 | 100 | 31.36 |
| 09/28/2026 20:34 | 100 | 31.36 |
| 09/28/2026 20:33 | 100 | 31.35 |
| 09/28/2026 20:33 | 100 | 31.35 |
| 09/28/2026 20:33 | 100 | 31.35 |
| 09/28/2026 20:32 | 100 | 31.345 |
| 09/28/2026 20:32 | 18 | 31.345 |
| 09/28/2026 20:31 | 25 | 31.35 |
| 09/28/2026 20:31 | 20 | 31.35 |
| 09/28/2026 20:31 | 100 | 31.35 |
| 09/28/2026 20:31 | 100 | 31.34 |
| 09/28/2026 20:31 | 25 | 31.34 |
| 09/28/2026 20:30 | 20 | 31.33 |
| 09/28/2026 20:30 | 100 | 31.325 |
| 09/28/2026 20:30 | 20 | 31.33 |
| 09/28/2026 20:30 | 32 | 31.33 |
| 09/28/2026 20:30 | 1 | 31.33 |
| 09/28/2026 20:30 | 15 | 31.33 |
| 09/28/2026 20:30 | 25 | 31.32 |
| 09/28/2026 20:30 | 20 | 31.32 |
| 09/28/2026 20:29 | 19 | 31.31 |
| 09/28/2026 20:29 | 60 | 31.31 |
| 09/28/2026 20:29 | 16 | 31.32 |
| 09/28/2026 20:29 | 4 | 31.32 |
| 09/28/2026 20:28 | 10 | 31.315 |
| 09/28/2026 20:28 | 22 | 31.315 |
| 09/28/2026 20:27 | 100 | 31.315 |
| 09/28/2026 20:27 | 100 | 31.315 |
| 09/28/2026 20:26 | 100 | 31.31 |
| 09/28/2026 20:26 | 100 | 31.31 |
| 09/28/2026 20:26 | 60 | 31.31 |
| 09/28/2026 20:26 | 40 | 31.31 |
| 09/28/2026 20:26 | 100 | 31.305 |
| 09/28/2026 20:25 | 13 | 31.305 |
| 09/28/2026 20:24 | 20 | 31.30 |
| 09/28/2026 20:24 | 12 | 31.30 |
| 09/28/2026 20:23 | 20 | 31.29 |
| 09/28/2026 20:23 | 26 | 31.29 |
| 09/28/2026 20:23 | 2 | 31.29 |
| 09/28/2026 20:23 | 300 | 31.30 |
| 09/28/2026 20:23 | 25 | 31.30 |
| 09/28/2026 20:23 | 2 | 31.30 |
| 09/28/2026 20:23 | 20 | 31.30 |
| 09/28/2026 20:23 | 100 | 31.30 |
| 09/28/2026 20:23 | 100 | 31.30 |
| 09/28/2026 20:23 | 1 | 31.30 |
| 09/28/2026 20:23 | 1 | 31.30 |
| 09/28/2026 20:21 | 40 | 31.31 |
| 09/28/2026 20:21 | 1 | 31.31 |
| 09/28/2026 20:21 | 60 | 31.315 |
| 09/28/2026 20:20 | 24 | 31.315 |
| 09/28/2026 20:20 | 100 | 31.315 |
| 09/28/2026 20:19 | 100 | 31.31 |
| 09/28/2026 20:19 | 1 | 31.31 |
| 09/28/2026 20:19 | 100 | 31.31 |
| 09/28/2026 20:19 | 4 | 31.31 |
| 09/28/2026 20:19 | 1 | 31.31 |
| 09/28/2026 20:19 | 24 | 31.31 |
| 09/28/2026 20:19 | 26 | 31.31 |
| 09/28/2026 20:19 | 74 | 31.31 |
| 09/28/2026 20:19 | 20 | 31.31 |
| 09/28/2026 20:19 | 11 | 31.31 |
| 09/28/2026 20:19 | 11 | 31.31 |
| 09/28/2026 20:19 | 32 | 31.31 |
| 09/28/2026 20:18 | 8 | 31.30 |
| 09/28/2026 20:18 | 1 | 31.30 |
| 09/28/2026 20:17 | 25 | 31.32 |
| 09/28/2026 20:17 | 1 | 31.32 |
| 09/28/2026 20:17 | 100 | 31.32 |
| 09/28/2026 20:17 | 10 | 31.33 |
| 09/28/2026 20:17 | 90 | 31.33 |
| 09/28/2026 20:17 | 10 | 31.33 |
| 09/28/2026 20:17 | 14 | 31.32 |
| 09/28/2026 20:17 | 25 | 31.32 |
| 09/28/2026 20:17 | 1 | 31.32 |
| 09/28/2026 20:17 | 20 | 31.32 |
| 09/28/2026 20:17 | 17 | 31.315 |
| 09/28/2026 20:16 | 14 | 31.315 |
| 09/28/2026 20:15 | 62 | 31.32 |
| 09/28/2026 20:15 | 25 | 31.32 |
| 09/28/2026 20:15 | 13 | 31.32 |
| 09/28/2026 20:15 | 52 | 31.32 |
| 09/28/2026 20:15 | 35 | 31.32 |
| 09/28/2026 20:15 | 30 | 31.31 |
| 09/28/2026 20:15 | 60 | 31.31 |
| 09/28/2026 20:15 | 100 | 31.30 |
| 09/28/2026 20:15 | 100 | 31.30 |
| 09/28/2026 20:14 | 91 | 31.29 |
| 09/28/2026 20:13 | 100 | 31.29 |
| 09/28/2026 20:13 | 40 | 31.29 |
| 09/28/2026 20:13 | 20 | 31.29 |
| 09/28/2026 20:13 | 1 | 31.30 |
| 09/28/2026 20:12 | 100 | 31.305 |
| 09/28/2026 20:12 | 20 | 31.30 |
| 09/28/2026 20:12 | 25 | 31.30 |
| 09/28/2026 20:12 | 60 | 31.30 |
| 09/28/2026 20:12 | 100 | 31.29 |
| 09/28/2026 20:11 | 80 | 31.29 |
| 09/28/2026 20:11 | 20 | 31.29 |
| 09/28/2026 20:11 | 15 | 31.295 |
| 09/28/2026 20:11 | 20 | 31.29 |
| 09/28/2026 20:11 | 100 | 31.28 |
| 09/28/2026 20:11 | 60 | 31.28 |
| 09/28/2026 20:11 | 20 | 31.28 |
| 09/28/2026 20:11 | 80 | 31.28 |
| 09/28/2026 20:11 | 100 | 31.275 |
| 09/28/2026 20:11 | 2 | 31.28 |
| 09/28/2026 20:10 | 9 | 31.29 |
| 09/28/2026 20:10 | 5 | 31.29 |
| 09/28/2026 20:10 | 100 | 31.30 |
| 09/28/2026 20:10 | 6 | 31.31 |
| 09/28/2026 20:10 | 61 | 31.31 |
| 09/28/2026 20:10 | 14 | 31.32 |
| 09/28/2026 20:10 | 200 | 31.33 |
| 09/28/2026 20:10 | 25 | 31.33 |
| 09/28/2026 20:10 | 12 | 31.33 |
| 09/28/2026 20:10 | 100 | 31.34 |
| 09/28/2026 20:10 | 25 | 31.34 |
| 09/28/2026 20:10 | 60 | 31.34 |
| 09/28/2026 20:10 | 200 | 31.34 |
| 09/28/2026 20:10 | 100 | 31.34 |
| 09/28/2026 20:10 | 61 | 31.34 |
| 09/28/2026 20:10 | 25 | 31.34 |
| 09/28/2026 20:10 | 1 | 31.35 |
| 09/28/2026 20:09 | 1 | 31.36 |
| 09/28/2026 20:09 | 100 | 31.37 |
| 09/28/2026 20:09 | 60 | 31.38 |
| 09/28/2026 20:09 | 100 | 31.38 |
| 09/28/2026 20:09 | 100 | 31.38 |
| 09/28/2026 20:09 | 1 | 31.37 |
| 09/28/2026 20:09 | 2 | 31.37 |
| 09/28/2026 20:09 | 5 | 31.36 |
| 09/28/2026 20:09 | 10 | 31.36 |
| 09/28/2026 20:09 | 50 | 31.36 |
| 09/28/2026 20:09 | 3 | 31.36 |
| 09/28/2026 20:08 | 100 | 31.355 |
| 09/28/2026 20:07 | 25 | 31.35 |
| 09/28/2026 20:07 | 11 | 31.35 |
| 09/28/2026 20:07 | 25 | 31.35 |
| 09/28/2026 20:07 | 1 | 31.34 |
| 09/28/2026 20:07 | 2 | 31.34 |
| 09/28/2026 20:07 | 25 | 31.34 |
| 09/28/2026 20:06 | 25 | 31.34 |
| 09/28/2026 20:06 | 31 | 31.34 |
| 09/28/2026 20:06 | 2 | 31.34 |
| 09/28/2026 20:06 | 7 | 31.34 |
| 09/28/2026 20:06 | 25 | 31.34 |
| 09/28/2026 20:06 | 25 | 31.34 |
| 09/28/2026 20:06 | 18 | 31.34 |
| 09/28/2026 20:06 | 25 | 31.34 |
| 09/28/2026 20:05 | 100 | 31.34 |
| 09/28/2026 20:05 | 20 | 31.34 |
| 09/28/2026 20:05 | 2 | 31.34 |
| 09/28/2026 20:05 | 2 | 31.34 |
| 09/28/2026 20:05 | 58 | 31.35 |
| 09/28/2026 20:05 | 2 | 31.35 |
| 09/28/2026 20:05 | 2 | 31.34 |
| 09/28/2026 20:04 | 25 | 31.33 |
| 09/28/2026 20:04 | 60 | 31.33 |
| 09/28/2026 20:04 | 12 | 31.33 |
| 09/28/2026 20:04 | 2 | 31.33 |
| 09/28/2026 20:02 | 25 | 31.32 |
| 09/28/2026 20:02 | 2 | 31.32 |
| 09/28/2026 20:02 | 100 | 31.32 |
| 09/28/2026 20:02 | 12 | 31.32 |
| 09/28/2026 20:02 | 100 | 31.32 |
| 09/28/2026 20:02 | 32 | 31.32 |
| 09/28/2026 20:02 | 2 | 31.31 |
| 09/28/2026 20:02 | 385 | 31.31 |
| 09/28/2026 20:02 | 100 | 31.31 |
| 09/28/2026 20:01 | 50 | 31.31 |
| 09/28/2026 20:01 | 300 | 31.31 |
| 09/28/2026 20:01 | 100 | 31.31 |
| 09/28/2026 20:01 | 25 | 31.31 |
| 09/28/2026 20:01 | 25 | 31.31 |
| 09/28/2026 20:01 | 60 | 31.31 |
| 09/28/2026 20:01 | 2 | 31.31 |
| 09/28/2026 20:01 | 500 | 31.31 |
| 09/28/2026 20:01 | 21 | 31.31 |
| 09/28/2026 20:01 | 100 | 31.31 |
| 09/28/2026 20:01 | 200 | 31.31 |
| 09/28/2026 20:00 | 100 | 31.31 |
| 09/28/2026 20:00 | 25 | 31.31 |
| 09/28/2026 20:00 | 25 | 31.31 |
| 09/28/2026 20:00 | 20 | 31.31 |
| 09/28/2026 19:59 | 25 | 31.30 |
| 09/28/2026 19:59 | 20 | 31.30 |
| 09/28/2026 19:59 | 60 | 31.30 |
| 09/28/2026 19:59 | 7 | 31.29 |
| 09/28/2026 19:59 | 25 | 31.29 |
| 09/28/2026 19:59 | 20 | 31.29 |
| 09/28/2026 19:59 | 20 | 31.29 |
| 09/28/2026 19:59 | 25 | 31.29 |
| 09/28/2026 19:58 | 300 | 31.29 |
| 09/28/2026 19:58 | 25 | 31.30 |
| 09/28/2026 19:58 | 20 | 31.30 |
| 09/28/2026 19:58 | 1 | 31.30 |
| 09/28/2026 19:58 | 300 | 31.295 |
| 09/28/2026 19:58 | 20 | 31.29 |
| 09/28/2026 19:58 | 4 | 31.28 |
| 09/28/2026 19:58 | 4 | 31.28 |
| 09/28/2026 19:58 | 38 | 31.27 |
| 09/28/2026 19:58 | 100 | 31.27 |
| 09/28/2026 19:58 | 100 | 31.27 |
| 09/28/2026 19:58 | 100 | 31.27 |
| 09/28/2026 19:58 | 100 | 31.27 |
| 09/28/2026 19:58 | 100 | 31.27 |
| 09/28/2026 19:58 | 60 | 31.27 |
| 09/28/2026 19:58 | 20 | 31.27 |
| 09/28/2026 19:58 | 20 | 31.27 |
| 09/28/2026 19:58 | 60 | 31.275 |
| 09/28/2026 19:57 | 60 | 31.275 |
| 09/28/2026 19:57 | 12 | 31.28 |
| 09/28/2026 19:57 | 2 | 31.28 |
| 09/28/2026 19:57 | 100 | 31.29 |
| 09/28/2026 19:57 | 100 | 31.29 |
| 09/28/2026 19:57 | 25 | 31.29 |
| 09/28/2026 19:56 | 60 | 31.305 |
| 09/28/2026 19:56 | 25 | 31.30 |
| 09/28/2026 19:56 | 76 | 31.31 |
| 09/28/2026 19:56 | 5 | 31.31 |
| 09/28/2026 19:56 | 10 | 31.31 |
| 09/28/2026 19:56 | 61 | 31.31 |
| 09/28/2026 19:56 | 41 | 31.315 |
| 09/28/2026 19:56 | 16 | 31.315 |
| 09/28/2026 19:56 | 122 | 31.315 |
| 09/28/2026 19:56 | 67 | 31.315 |
| 09/28/2026 19:56 | 38 | 31.315 |
| 09/28/2026 19:55 | 16 | 31.315 |
| 09/28/2026 19:55 | 60 | 31.315 |
| 09/28/2026 19:55 | 40 | 31.315 |
| 09/28/2026 19:54 | 20 | 31.32 |
| 09/28/2026 19:54 | 88 | 31.32 |
| 09/28/2026 19:54 | 12 | 31.32 |
| 09/28/2026 19:53 | 8 | 31.33 |
| 09/28/2026 19:53 | 4 | 31.33 |
| 09/28/2026 19:53 | 25 | 31.34 |
| 09/28/2026 19:53 | 100 | 31.34 |
| 09/28/2026 19:53 | 25 | 31.35 |
| 09/28/2026 19:52 | 25 | 31.35 |
| 09/28/2026 19:52 | 54 | 31.35 |
| 09/28/2026 19:52 | 20 | 31.35 |
| 09/28/2026 19:52 | 60 | 31.35 |
| 09/28/2026 19:52 | 100 | 31.345 |
| 09/28/2026 19:52 | 60 | 31.35 |
| 09/28/2026 19:52 | 17 | 31.35 |
| 09/28/2026 19:52 | 12 | 31.35 |
| 09/28/2026 19:52 | 9 | 31.35 |
| 09/28/2026 19:52 | 100 | 31.35 |
| 09/28/2026 19:52 | 43 | 31.35 |
| 09/28/2026 19:52 | 25 | 31.35 |
| 09/28/2026 19:50 | 25 | 31.36 |
| 09/28/2026 19:50 | 20 | 31.36 |
| 09/28/2026 19:50 | 60 | 31.36 |
| 09/28/2026 19:50 | 18 | 31.36 |
| 09/28/2026 19:50 | 42 | 31.36 |
| 09/28/2026 19:49 | 100 | 31.365 |
| 09/28/2026 19:48 | 132 | 31.365 |
| 09/28/2026 19:48 | 100 | 31.365 |
| 09/28/2026 19:48 | 8 | 31.36 |
| 09/28/2026 19:48 | 60 | 31.36 |
| 09/28/2026 19:48 | 32 | 31.36 |
| 09/28/2026 19:48 | 32 | 31.36 |
| 09/28/2026 19:48 | 32 | 31.36 |
| 09/28/2026 19:48 | 25 | 31.36 |
| 09/28/2026 19:48 | 20 | 31.36 |
| 09/28/2026 19:47 | 25 | 31.36 |
| 09/28/2026 19:47 | 22 | 31.36 |
| 09/28/2026 19:47 | 25 | 31.36 |
| 09/28/2026 19:47 | 14 | 31.36 |
| 09/28/2026 19:47 | 25 | 31.37 |
| 09/28/2026 19:47 | 20 | 31.37 |
| 09/28/2026 19:45 | 100 | 31.37 |
| 09/28/2026 19:44 | 25 | 31.36 |
| 09/28/2026 19:44 | 20 | 31.36 |
| 09/28/2026 19:44 | 6 | 31.36 |
| 09/28/2026 19:44 | 25 | 31.36 |
| 09/28/2026 19:43 | 25 | 31.36 |
| 09/28/2026 19:43 | 25 | 31.36 |
| 09/28/2026 19:43 | 20 | 31.36 |
| 09/28/2026 19:43 | 135 | 31.37 |
| 09/28/2026 19:43 | 25 | 31.37 |
| 09/28/2026 19:42 | 20 | 31.36 |
| 09/28/2026 19:42 | 1 | 31.36 |
| 09/28/2026 19:42 | 25 | 31.36 |
| 09/28/2026 19:42 | 20 | 31.36 |
| 09/28/2026 19:42 | 100 | 31.36 |
| 09/28/2026 19:42 | 39 | 31.365 |
| 09/28/2026 19:41 | 25 | 31.37 |
| 09/28/2026 19:41 | 100 | 31.36 |
| 09/28/2026 19:41 | 32 | 31.36 |
| 09/28/2026 19:41 | 60 | 31.36 |
| 09/28/2026 19:40 | 17 | 31.35 |
| 09/28/2026 19:40 | 20 | 31.35 |
| 09/28/2026 19:40 | 4 | 31.35 |
| 09/28/2026 19:40 | 25 | 31.355 |
| 09/28/2026 19:40 | 25 | 31.36 |
| 09/28/2026 19:40 | 100 | 31.355 |
| 09/28/2026 19:40 | 100 | 31.355 |
| 09/28/2026 19:39 | 64 | 31.37 |
| 09/28/2026 19:39 | 10 | 31.375 |
| 09/28/2026 19:39 | 32 | 31.375 |
| 09/28/2026 19:39 | 55 | 31.37 |
| 09/28/2026 19:39 | 25 | 31.37 |
| 09/28/2026 19:39 | 20 | 31.37 |
| 09/28/2026 19:39 | 60 | 31.37 |
| 09/28/2026 19:39 | 5 | 31.37 |
| 09/28/2026 19:39 | 43 | 31.37 |
| 09/28/2026 19:39 | 40 | 31.37 |
| 09/28/2026 19:39 | 100 | 31.38 |
| 09/28/2026 19:39 | 100 | 31.38 |
| 09/28/2026 19:39 | 25 | 31.38 |
| 09/28/2026 19:38 | 100 | 31.39 |
| 09/28/2026 19:38 | 12 | 31.39 |
| 09/28/2026 19:37 | 80 | 31.38 |
| 09/28/2026 19:37 | 20 | 31.38 |
| 09/28/2026 19:37 | 20 | 31.38 |
| 09/28/2026 19:37 | 100 | 31.38 |
| 09/28/2026 19:37 | 20 | 31.39 |
| 09/28/2026 19:37 | 25 | 31.39 |
| 09/28/2026 19:37 | 100 | 31.39 |
| 09/28/2026 19:37 | 9 | 31.39 |
| 09/28/2026 19:37 | 100 | 31.39 |
| 09/28/2026 19:37 | 60 | 31.40 |
| 09/28/2026 19:37 | 20 | 31.40 |
| 09/28/2026 19:37 | 5 | 31.40 |
| 09/28/2026 19:37 | 1 | 31.40 |
| 09/28/2026 19:36 | 1 | 31.40 |
| 09/28/2026 19:35 | 100 | 31.40 |
| 09/28/2026 19:35 | 20 | 31.40 |
| 09/28/2026 19:35 | 100 | 31.40 |
| 09/28/2026 19:35 | 25 | 31.40 |
| 09/28/2026 19:34 | 20 | 31.39 |
| 09/28/2026 19:34 | 38 | 31.385 |
| 09/28/2026 19:33 | 100 | 31.365 |
| 09/28/2026 19:33 | 27 | 31.37 |
| 09/28/2026 19:33 | 18 | 31.36 |
| 09/28/2026 19:33 | 20 | 31.36 |
| 09/28/2026 19:33 | 60 | 31.35 |
| 09/28/2026 19:33 | 178 | 31.35 |
| 09/28/2026 19:33 | 25 | 31.35 |
| 09/28/2026 19:32 | 100 | 31.345 |
| 09/28/2026 19:32 | 4 | 31.32 |
| 09/28/2026 19:32 | 100 | 31.32 |
| 09/28/2026 19:32 | 98 | 31.32 |
| 09/28/2026 19:32 | 98 | 31.32 |
| 09/28/2026 19:32 | 100 | 31.325 |
| 09/28/2026 19:32 | 100 | 31.33 |
| 09/28/2026 19:32 | 100 | 31.33 |
| 09/28/2026 19:32 | 25 | 31.33 |
| 09/28/2026 19:32 | 20 | 31.33 |
| 09/28/2026 19:32 | 100 | 31.33 |
| 09/28/2026 19:32 | 100 | 31.33 |
| 09/28/2026 19:32 | 100 | 31.33 |
| 09/28/2026 19:32 | 40 | 31.33 |
| 09/28/2026 19:32 | 60 | 31.33 |
| 09/28/2026 19:32 | 100 | 31.33 |
| 09/28/2026 19:32 | 25 | 31.33 |
| 09/28/2026 19:31 | 34 | 31.335 |
| 09/28/2026 19:31 | 34 | 31.335 |
| 09/28/2026 19:31 | 100 | 31.335 |
| 09/28/2026 19:31 | 100 | 31.34 |
| 09/28/2026 19:31 | 20 | 31.34 |
| 09/28/2026 19:31 | 60 | 31.34 |
| 09/28/2026 19:31 | 25 | 31.34 |
| 09/28/2026 19:30 | 91 | 31.35 |
| 09/28/2026 19:30 | 9 | 31.35 |
| 09/28/2026 19:30 | 100 | 31.355 |
| 09/28/2026 19:30 | 45 | 31.36 |
| 09/28/2026 19:30 | 100 | 31.35 |
| 09/28/2026 19:30 | 4 | 31.35 |
| 09/28/2026 19:30 | 100 | 31.345 |
| 09/28/2026 19:30 | 20 | 31.34 |
| 09/28/2026 19:29 | 98 | 31.33 |
| 09/28/2026 19:29 | 1 | 31.34 |
| 09/28/2026 19:28 | 100 | 31.34 |
| 09/28/2026 19:28 | 14 | 31.33 |
| 09/28/2026 19:28 | 109 | 31.33 |
| 09/28/2026 19:28 | 32 | 31.33 |
| 09/28/2026 19:28 | 100 | 31.33 |
| 09/28/2026 19:27 | 45 | 31.34 |
| 09/28/2026 19:26 | 100 | 31.33 |
| 09/28/2026 19:26 | 20 | 31.33 |
| 09/28/2026 19:26 | 38 | 31.325 |
| 09/28/2026 19:26 | 4 | 31.33 |
| 09/28/2026 19:26 | 39 | 31.33 |
| 09/28/2026 19:26 | 61 | 31.33 |
| 09/28/2026 19:24 | 45 | 31.36 |
| 09/28/2026 19:23 | 25 | 31.36 |
| 09/28/2026 19:23 | 20 | 31.36 |
| 09/28/2026 19:23 | 60 | 31.36 |
| 09/28/2026 19:23 | 20 | 31.37 |
| 09/28/2026 19:23 | 25 | 31.37 |
| 09/28/2026 19:23 | 25 | 31.38 |
| 09/28/2026 19:23 | 10 | 31.39 |
| 09/28/2026 19:23 | 25 | 31.39 |
| 09/28/2026 19:23 | 20 | 31.39 |
| 09/28/2026 19:22 | 18 | 31.39 |
| 09/28/2026 19:22 | 20 | 31.39 |
| 09/28/2026 19:22 | 17 | 31.39 |
| 09/28/2026 19:22 | 4 | 31.39 |
| 09/28/2026 19:22 | 100 | 31.40 |
| 09/28/2026 19:22 | 25 | 31.395 |
| 09/28/2026 19:21 | 20 | 31.38 |
| 09/28/2026 19:21 | 25 | 31.38 |
| 09/28/2026 19:21 | 38 | 31.39 |
| 09/28/2026 19:20 | 100 | 31.40 |
| 09/28/2026 19:20 | 12 | 31.40 |
| 09/28/2026 19:20 | 100 | 31.40 |
| 09/28/2026 19:20 | 20 | 31.40 |
| 09/28/2026 19:20 | 100 | 31.40 |
| 09/28/2026 19:20 | 20 | 31.40 |
| 09/28/2026 19:20 | 2 | 31.40 |
| 09/28/2026 19:20 | 3 | 31.40 |
| 09/28/2026 19:19 | 100 | 31.41 |
| 09/28/2026 19:19 | 80 | 31.41 |
| 09/28/2026 19:19 | 25 | 31.41 |
| 09/28/2026 19:19 | 20 | 31.41 |
| 09/28/2026 19:18 | 25 | 31.41 |
| 09/28/2026 19:18 | 10 | 31.41 |
| 09/28/2026 19:18 | 20 | 31.41 |
| 09/28/2026 19:17 | 100 | 31.40 |
| 09/28/2026 19:17 | 60 | 31.40 |
| 09/28/2026 19:17 | 68 | 31.40 |
| 09/28/2026 19:16 | 100 | 31.38 |
| 09/28/2026 19:16 | 26 | 31.385 |
| 09/28/2026 19:15 | 100 | 31.385 |
| 09/28/2026 19:15 | 100 | 31.375 |
| 09/28/2026 19:15 | 1 | 31.38 |
| 09/28/2026 19:15 | 80 | 31.40 |
| 09/28/2026 19:15 | 6 | 31.40 |
| 09/28/2026 19:14 | 25 | 31.42 |
| 09/28/2026 19:14 | 100 | 31.42 |
| 09/28/2026 19:14 | 100 | 31.42 |
| 09/28/2026 19:14 | 1 | 31.41 |
| 09/28/2026 19:14 | 25 | 31.43 |
| 09/28/2026 19:13 | 20 | 31.41 |
| 09/28/2026 19:13 | 25 | 31.41 |
| 09/28/2026 19:13 | 46 | 31.42 |
| 09/28/2026 19:13 | 54 | 31.42 |
| 09/28/2026 19:13 | 100 | 31.42 |
| 09/28/2026 19:13 | 25 | 31.43 |
| 09/28/2026 19:13 | 20 | 31.43 |
| 09/28/2026 19:13 | 25 | 31.44 |
| 09/28/2026 19:13 | 9 | 31.44 |
| 09/28/2026 19:13 | 100 | 31.44 |
| 09/28/2026 19:12 | 133 | 31.45 |
| 09/28/2026 19:12 | 93 | 31.47 |
| 09/28/2026 19:12 | 45 | 31.45 |
| 09/28/2026 19:12 | 9 | 31.44 |
| 09/28/2026 19:12 | 100 | 31.44 |
| 09/28/2026 19:12 | 100 | 31.45 |
| 09/28/2026 19:12 | 72 | 31.46 |
| 09/28/2026 19:12 | 100 | 31.46 |
| 09/28/2026 19:12 | 100 | 31.46 |
| 09/28/2026 19:12 | 40 | 31.46 |
| 09/28/2026 19:11 | 100 | 31.47 |
| 09/28/2026 19:11 | 1 | 31.47 |
| 09/28/2026 19:11 | 100 | 31.47 |
| 09/28/2026 19:11 | 100 | 31.47 |
| 09/28/2026 19:11 | 1 | 31.46 |
| 09/28/2026 19:11 | 25 | 31.45 |
| 09/28/2026 19:11 | 20 | 31.45 |
| 09/28/2026 19:11 | 22 | 31.43 |
| 09/28/2026 19:11 | 38 | 31.43 |
| 09/28/2026 19:11 | 100 | 31.45 |
| 09/28/2026 19:11 | 25 | 31.41 |
| 09/28/2026 19:11 | 100 | 31.42 |
| 09/28/2026 19:11 | 200 | 31.42 |
| 09/28/2026 19:11 | 25 | 31.42 |
| 09/28/2026 19:11 | 53 | 31.40 |
| 09/28/2026 19:11 | 22 | 31.40 |
| 09/28/2026 19:11 | 78 | 31.40 |
| 09/28/2026 19:11 | 4 | 31.39 |
| 09/28/2026 19:11 | 100 | 31.39 |
| 09/28/2026 19:11 | 100 | 31.39 |
| 09/28/2026 19:11 | 100 | 31.39 |
| 09/28/2026 19:11 | 25 | 31.39 |
| 09/28/2026 19:11 | 26 | 31.39 |
| 09/28/2026 19:11 | 20 | 31.39 |
| 09/28/2026 19:11 | 20 | 31.39 |
| 09/28/2026 19:11 | 6 | 31.39 |
| 09/28/2026 19:11 | 100 | 31.38 |
| 09/28/2026 19:11 | 20 | 31.38 |
| 09/28/2026 19:11 | 199 | 31.38 |
| 09/28/2026 19:11 | 1 | 31.38 |
| 09/28/2026 19:11 | 25 | 31.365 |
| 09/28/2026 19:11 | 100 | 31.36 |
| 09/28/2026 19:11 | 100 | 31.36 |
| 09/28/2026 19:11 | 20 | 31.35 |
| 09/28/2026 19:11 | 1 | 31.35 |
| 09/28/2026 19:11 | 60 | 31.34 |
| 09/28/2026 19:11 | 100 | 31.33 |
| 09/28/2026 19:11 | 6 | 31.33 |
| 09/28/2026 19:11 | 100 | 31.325 |
| 09/28/2026 19:11 | 25 | 31.33 |
| 09/28/2026 19:10 | 93 | 31.33 |
| 09/28/2026 19:08 | 20 | 31.30 |
| 09/28/2026 19:08 | 20 | 31.29 |
| 09/28/2026 19:08 | 60 | 31.28 |
| 09/28/2026 19:08 | 100 | 31.28 |
| 09/28/2026 19:08 | 20 | 31.28 |
| 09/28/2026 19:07 | 55 | 31.28 |
| 09/28/2026 19:07 | 45 | 31.28 |
| 09/28/2026 19:07 | 100 | 31.29 |
| 09/28/2026 19:07 | 40 | 31.29 |
| 09/28/2026 19:07 | 60 | 31.29 |
| 09/28/2026 19:07 | 20 | 31.31 |
| 09/28/2026 19:07 | 4 | 31.31 |
| 09/28/2026 19:07 | 100 | 31.31 |
| 09/28/2026 19:06 | 60 | 31.31 |
| 09/28/2026 19:06 | 100 | 31.31 |
| 09/28/2026 19:04 | 200 | 31.30 |
| 09/28/2026 19:04 | 100 | 31.30 |
| 09/28/2026 19:04 | 60 | 31.30 |
| 09/28/2026 19:04 | 20 | 31.29 |
| 09/28/2026 19:04 | 40 | 31.29 |
| 09/28/2026 19:02 | 20 | 31.30 |
| 09/28/2026 19:02 | 25 | 31.30 |
| 09/28/2026 19:02 | 20 | 31.30 |
| 09/28/2026 19:02 | 100 | 31.295 |
| 09/28/2026 19:02 | 100 | 31.29 |
| 09/28/2026 19:02 | 20 | 31.29 |
| 09/28/2026 19:02 | 100 | 31.29 |
| 09/28/2026 19:02 | 9 | 31.29 |
| 09/28/2026 19:02 | 100 | 31.29 |
| 09/28/2026 19:01 | 100 | 31.29 |
| 09/28/2026 19:01 | 100 | 31.29 |
| 09/28/2026 19:01 | 25 | 31.29 |
| 09/28/2026 19:01 | 25 | 31.30 |
| 09/28/2026 19:01 | 60 | 31.30 |
| 09/28/2026 19:01 | 4 | 31.30 |
| 09/28/2026 19:01 | 2 | 31.29 |
| 09/28/2026 19:00 | 20 | 31.28 |
| 09/28/2026 19:00 | 100 | 31.265 |
| 09/28/2026 19:00 | 25 | 31.27 |
| 09/28/2026 19:00 | 20 | 31.27 |
| 09/28/2026 19:00 | 61 | 31.27 |
| 09/28/2026 19:00 | 25 | 31.29 |
| 09/28/2026 19:00 | 20 | 31.29 |
| 09/28/2026 19:00 | 20 | 31.28 |
| 09/28/2026 18:59 | 25 | 31.29 |
| 09/28/2026 18:59 | 60 | 31.29 |
| 09/28/2026 18:59 | 33 | 31.29 |
| 09/28/2026 18:59 | 100 | 31.29 |
| 09/28/2026 18:58 | 25 | 31.29 |
| 09/28/2026 18:58 | 100 | 31.29 |
| 09/28/2026 18:57 | 20 | 31.29 |
| 09/28/2026 18:57 | 25 | 31.29 |
| 09/28/2026 18:57 | 20 | 31.29 |
| 09/28/2026 18:56 | 25 | 31.29 |
| 09/28/2026 18:55 | 5 | 31.29 |
| 09/28/2026 18:55 | 25 | 31.29 |
| 09/28/2026 18:55 | 20 | 31.29 |
| 09/28/2026 18:55 | 100 | 31.29 |
| 09/28/2026 18:55 | 5 | 31.29 |
| 09/28/2026 18:55 | 25 | 31.29 |
| 09/28/2026 18:55 | 20 | 31.29 |
| 09/28/2026 18:55 | 30 | 31.295 |
| 09/28/2026 18:55 | 100 | 31.29 |
| 09/28/2026 18:55 | 100 | 31.28 |
| 09/28/2026 18:55 | 100 | 31.28 |
| 09/28/2026 18:55 | 20 | 31.28 |
| 09/28/2026 18:55 | 60 | 31.28 |
| 09/28/2026 18:55 | 100 | 31.275 |
| 09/28/2026 18:54 | 60 | 31.28 |
| 09/28/2026 18:53 | 100 | 31.27 |
| 09/28/2026 18:53 | 25 | 31.28 |
| 09/28/2026 18:52 | 25 | 31.29 |
| 09/28/2026 18:52 | 20 | 31.29 |
| 09/28/2026 18:52 | 23 | 31.29 |
| 09/28/2026 18:52 | 29 | 31.29 |
| 09/28/2026 18:52 | 8 | 31.28 |
| 09/28/2026 18:52 | 8 | 31.28 |
| 09/28/2026 18:52 | 2 | 31.28 |
| 09/28/2026 18:52 | 60 | 31.28 |
| 09/28/2026 18:52 | 20 | 31.27 |
| 09/28/2026 18:52 | 42 | 31.27 |
| 09/28/2026 18:51 | 100 | 31.28 |
| 09/28/2026 18:50 | 100 | 31.29 |
| 09/28/2026 18:50 | 100 | 31.295 |
| 09/28/2026 18:50 | 100 | 31.295 |
| 09/28/2026 18:50 | 100 | 31.30 |
| 09/28/2026 18:49 | 81 | 31.29 |
| 09/28/2026 18:49 | 19 | 31.29 |
| 09/28/2026 18:48 | 25 | 31.29 |
| 09/28/2026 18:48 | 100 | 31.28 |
| 09/28/2026 18:48 | 32 | 31.28 |
| 09/28/2026 18:48 | 32 | 31.28 |
| 09/28/2026 18:48 | 30 | 31.28 |
| 09/28/2026 18:48 | 20 | 31.27 |
| 09/28/2026 18:48 | 60 | 31.26 |
| 09/28/2026 18:47 | 100 | 31.26 |
| 09/28/2026 18:47 | 40 | 31.25 |
| 09/28/2026 18:47 | 60 | 31.25 |
| 09/28/2026 18:46 | 128 | 31.24 |
| 09/28/2026 18:46 | 50 | 31.24 |
| 09/28/2026 18:46 | 10 | 31.24 |
| 09/28/2026 18:46 | 40 | 31.23 |
| 09/28/2026 18:46 | 6 | 31.23 |
| 09/28/2026 18:46 | 60 | 31.23 |
| 09/28/2026 18:45 | 1 | 31.22 |
| 09/28/2026 18:45 | 20 | 31.22 |
| 09/28/2026 18:45 | 100 | 31.22 |
| 09/28/2026 18:45 | 61 | 31.23 |
| 09/28/2026 18:45 | 20 | 31.22 |
| 09/28/2026 18:45 | 87 | 31.23 |
| 09/28/2026 18:45 | 20 | 31.23 |
| 09/28/2026 18:45 | 25 | 31.23 |
| 09/28/2026 18:43 | 100 | 31.20 |
| 09/28/2026 18:43 | 19 | 31.22 |
| 09/28/2026 18:43 | 25 | 31.22 |
| 09/28/2026 18:43 | 20 | 31.22 |
| 09/28/2026 18:43 | 100 | 31.21 |
| 09/28/2026 18:43 | 20 | 31.21 |
| 09/28/2026 18:43 | 20 | 31.21 |
| 09/28/2026 18:43 | 60 | 31.21 |
| 09/28/2026 18:42 | 160 | 31.22 |
| 09/28/2026 18:42 | 100 | 31.21 |
| 09/28/2026 18:42 | 5 | 31.21 |
| 09/28/2026 18:42 | 120 | 31.21 |
| 09/28/2026 18:42 | 30 | 31.20 |
| 09/28/2026 18:42 | 30 | 31.20 |
| 09/28/2026 18:42 | 50 | 31.20 |
| 09/28/2026 18:42 | 20 | 31.20 |
| 09/28/2026 18:41 | 1 | 31.20 |
| 09/28/2026 18:41 | 100 | 31.205 |
| 09/28/2026 18:41 | 200 | 31.21 |
| 09/28/2026 18:41 | 100 | 31.21 |
| 09/28/2026 18:41 | 42 | 31.21 |
| 09/28/2026 18:41 | 100 | 31.21 |
| 09/28/2026 18:41 | 4 | 31.21 |
| 09/28/2026 18:41 | 100 | 31.23 |
| 09/28/2026 18:41 | 100 | 31.24 |
| 09/28/2026 18:40 | 100 | 31.245 |
| 09/28/2026 18:40 | 100 | 31.25 |
| 09/28/2026 18:39 | 20 | 31.26 |
| 09/28/2026 18:39 | 18 | 31.25 |
| 09/28/2026 18:39 | 25 | 31.25 |
| 09/28/2026 18:39 | 1 | 31.25 |
| 09/28/2026 18:39 | 1 | 31.25 |
| 09/28/2026 18:39 | 100 | 31.26 |
| 09/28/2026 18:39 | 12 | 31.26 |
| 09/28/2026 18:39 | 88 | 31.26 |
| 09/28/2026 18:39 | 100 | 31.27 |
| 09/28/2026 18:39 | 6 | 31.27 |
| 09/28/2026 18:39 | 100 | 31.27 |
| 09/28/2026 18:39 | 100 | 31.28 |
| 09/28/2026 18:38 | 6 | 31.29 |
| 09/28/2026 18:38 | 12 | 31.30 |
| 09/28/2026 18:38 | 10 | 31.30 |
| 09/28/2026 18:36 | 33 | 31.33 |
| 09/28/2026 18:35 | 100 | 31.335 |
| 09/28/2026 18:34 | 75 | 31.34 |
| 09/28/2026 18:34 | 100 | 31.34 |
| 09/28/2026 18:34 | 25 | 31.34 |
| 09/28/2026 18:34 | 100 | 31.34 |
| 09/28/2026 18:32 | 25 | 31.36 |
| 09/28/2026 18:32 | 25 | 31.36 |
| 09/28/2026 18:32 | 40 | 31.36 |
| 09/28/2026 18:31 | 50 | 31.35 |
| 09/28/2026 18:31 | 100 | 31.33 |
| 09/28/2026 18:31 | 38 | 31.335 |
| 09/28/2026 18:30 | 100 | 31.35 |
| 09/28/2026 18:30 | 100 | 31.35 |
| 09/28/2026 18:30 | 80 | 31.35 |
| 09/28/2026 18:30 | 25 | 31.35 |
| 09/28/2026 18:29 | 5 | 31.35 |
| 09/28/2026 18:29 | 3 | 31.35 |
| 09/28/2026 18:29 | 12 | 31.34 |
| 09/28/2026 18:29 | 12 | 31.34 |
| 09/28/2026 18:29 | 100 | 31.36 |
| 09/28/2026 18:28 | 100 | 31.37 |
| 09/28/2026 18:28 | 80 | 31.38 |
| 09/28/2026 18:28 | 70 | 31.38 |
| 09/28/2026 18:28 | 80 | 31.38 |
| 09/28/2026 18:28 | 25 | 31.38 |
| 09/28/2026 18:28 | 100 | 31.38 |
| 09/28/2026 18:28 | 65 | 31.37 |
| 09/28/2026 18:28 | 4 | 31.37 |
| 09/28/2026 18:28 | 40 | 31.37 |
| 09/28/2026 18:27 | 25 | 31.38 |
| 09/28/2026 18:27 | 20 | 31.38 |
| 09/28/2026 18:26 | 35 | 31.39 |
| 09/28/2026 18:26 | 5 | 31.39 |
| 09/28/2026 18:26 | 20 | 31.39 |
| 09/28/2026 18:26 | 100 | 31.38 |
| 09/28/2026 18:26 | 100 | 31.38 |
| 09/28/2026 18:26 | 100 | 31.38 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:26 | 100 | 31.36 |
| 09/28/2026 18:25 | 25 | 31.37 |
| 09/28/2026 18:25 | 20 | 31.37 |
| 09/28/2026 18:25 | 12 | 31.37 |
| 09/28/2026 18:25 | 3 | 31.37 |
| 09/28/2026 18:25 | 3 | 31.365 |
| 09/28/2026 18:25 | 3 | 31.365 |
| 09/28/2026 18:25 | 25 | 31.365 |
| 09/28/2026 18:24 | 6 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.38 |
| 09/28/2026 18:24 | 61 | 31.38 |
| 09/28/2026 18:24 | 16 | 31.39 |
| 09/28/2026 18:24 | 84 | 31.39 |
| 09/28/2026 18:24 | 100 | 31.40 |
| 09/28/2026 18:24 | 100 | 31.395 |
| 09/28/2026 18:24 | 20 | 31.40 |
| 09/28/2026 18:24 | 32 | 31.40 |
| 09/28/2026 18:23 | 100 | 31.39 |
| 09/28/2026 18:23 | 20 | 31.39 |
| 09/28/2026 18:23 | 1 | 31.39 |
| 09/28/2026 18:22 | 9 | 31.375 |
| 09/28/2026 18:22 | 100 | 31.375 |
| 09/28/2026 18:22 | 100 | 31.385 |
| 09/28/2026 18:22 | 100 | 31.385 |
| 09/28/2026 18:22 | 100 | 31.385 |
| 09/28/2026 18:22 | 100 | 31.38 |
| 09/28/2026 18:22 | 48 | 31.38 |
| 09/28/2026 18:22 | 200 | 31.38 |
| 09/28/2026 18:21 | 25 | 31.38 |
| 09/28/2026 18:21 | 20 | 31.38 |
| 09/28/2026 18:21 | 100 | 31.39 |
| 09/28/2026 18:21 | 20 | 31.40 |
| 09/28/2026 18:21 | 25 | 31.40 |
| 09/28/2026 18:21 | 100 | 31.40 |
| 09/28/2026 18:20 | 300 | 31.40 |
| 09/28/2026 18:20 | 25 | 31.40 |
| 09/28/2026 18:20 | 70 | 31.40 |
| 09/28/2026 18:20 | 47 | 31.40 |
| 09/28/2026 18:20 | 70 | 31.40 |
| 09/28/2026 18:20 | 70 | 31.40 |
| 09/28/2026 18:20 | 100 | 31.40 |
| 09/28/2026 18:20 | 100 | 31.41 |
| 09/28/2026 18:20 | 24 | 31.415 |
| 09/28/2026 18:20 | 38 | 31.415 |
| 09/28/2026 18:20 | 38 | 31.415 |
| 09/28/2026 18:20 | 25 | 31.42 |
| 09/28/2026 18:20 | 100 | 31.42 |
| 09/28/2026 18:20 | 38 | 31.415 |
| 09/28/2026 18:20 | 100 | 31.41 |
| 09/28/2026 18:20 | 20 | 31.40 |
| 09/28/2026 18:20 | 100 | 31.40 |
| 09/28/2026 18:20 | 20 | 31.40 |
| 09/28/2026 18:20 | 32 | 31.40 |
| 09/28/2026 18:20 | 100 | 31.40 |
| 09/28/2026 18:20 | 100 | 31.40 |
| 09/28/2026 18:20 | 35 | 31.40 |
| 09/28/2026 18:20 | 25 | 31.40 |
| 09/28/2026 18:20 | 40 | 31.40 |
| 09/28/2026 18:20 | 6 | 31.395 |
| 09/28/2026 18:18 | 100 | 31.41 |
| 09/28/2026 18:18 | 25 | 31.41 |
| 09/28/2026 18:18 | 20 | 31.41 |
| 09/28/2026 18:18 | 100 | 31.405 |
| 09/28/2026 18:18 | 100 | 31.41 |
| 09/28/2026 18:18 | 60 | 31.39 |
| 09/28/2026 18:18 | 10 | 31.39 |
| 09/28/2026 18:18 | 10 | 31.39 |
| 09/28/2026 18:18 | 32 | 31.39 |
| 09/28/2026 18:18 | 100 | 31.39 |
| 09/28/2026 18:17 | 20 | 31.38 |
| 09/28/2026 18:17 | 14 | 31.38 |
| 09/28/2026 18:17 | 100 | 31.38 |
| 09/28/2026 18:17 | 1 | 31.39 |
| 09/28/2026 18:17 | 100 | 31.39 |
| 09/28/2026 18:17 | 100 | 31.39 |
| 09/28/2026 18:16 | 100 | 31.395 |
| 09/28/2026 18:16 | 100 | 31.395 |
| 09/28/2026 18:16 | 25 | 31.40 |
| 09/28/2026 18:16 | 20 | 31.40 |
| 09/28/2026 18:16 | 30 | 31.39 |
| 09/28/2026 18:16 | 8 | 31.39 |
| 09/28/2026 18:16 | 25 | 31.39 |
| 09/28/2026 18:16 | 100 | 31.38 |
| 09/28/2026 18:16 | 32 | 31.37 |
| 09/28/2026 18:16 | 99 | 31.38 |
| 09/28/2026 18:16 | 56 | 31.38 |
| 09/28/2026 18:16 | 51 | 31.38 |
| 09/28/2026 18:16 | 93 | 31.38 |
| 09/28/2026 18:16 | 100 | 31.38 |
| 09/28/2026 18:16 | 7 | 31.38 |
| 09/28/2026 18:16 | 6 | 31.38 |
| 09/28/2026 18:16 | 7 | 31.38 |
| 09/28/2026 18:16 | 25 | 31.37 |
| 09/28/2026 18:16 | 100 | 31.38 |
| 09/28/2026 18:16 | 24 | 31.38 |
| 09/28/2026 18:16 | 38 | 31.38 |
| 09/28/2026 18:16 | 38 | 31.38 |
| 09/28/2026 18:16 | 100 | 31.37 |
| 09/28/2026 18:16 | 6 | 31.36 |
| 09/28/2026 18:16 | 20 | 31.36 |
| 09/28/2026 18:16 | 20 | 31.33 |
| 09/28/2026 18:16 | 100 | 31.34 |
| 09/28/2026 18:16 | 100 | 31.33 |
| 09/28/2026 18:16 | 25 | 31.33 |
| 09/28/2026 18:16 | 100 | 31.34 |
| 09/28/2026 18:16 | 100 | 31.34 |
| 09/28/2026 18:16 | 25 | 31.34 |
| 09/28/2026 18:16 | 25 | 31.35 |
| 09/28/2026 18:16 | 20 | 31.35 |
| 09/28/2026 18:15 | 5 | 31.33 |
| 09/28/2026 18:15 | 22 | 31.33 |
| 09/28/2026 18:15 | 53 | 31.33 |
| 09/28/2026 18:15 | 100 | 31.33 |
| 09/28/2026 18:15 | 20 | 31.33 |
| 09/28/2026 18:15 | 100 | 31.33 |
| 09/28/2026 18:15 | 100 | 31.34 |
| 09/28/2026 18:15 | 100 | 31.34 |
| 09/28/2026 18:14 | 100 | 31.34 |
| 09/28/2026 18:14 | 25 | 31.34 |
| 09/28/2026 18:14 | 20 | 31.34 |
| 09/28/2026 18:14 | 100 | 31.345 |
| 09/28/2026 18:14 | 5 | 31.34 |
| 09/28/2026 18:14 | 5 | 31.34 |
| 09/28/2026 18:14 | 170 | 31.335 |
| 09/28/2026 18:13 | 100 | 31.33 |
| 09/28/2026 18:12 | 25 | 31.33 |
| 09/28/2026 18:12 | 20 | 31.33 |
| 09/28/2026 18:12 | 100 | 31.33 |
| 09/28/2026 18:12 | 11 | 31.33 |
| 09/28/2026 18:12 | 100 | 31.33 |
| 09/28/2026 18:12 | 25 | 31.33 |
| 09/28/2026 18:12 | 150 | 31.34 |
| 09/28/2026 18:12 | 21 | 31.34 |
| 09/28/2026 18:12 | 25 | 31.34 |
| 09/28/2026 18:12 | 20 | 31.34 |
| 09/28/2026 18:12 | 25 | 31.34 |
| 09/28/2026 18:12 | 25 | 31.34 |
| 09/28/2026 18:12 | 25 | 31.34 |
| 09/28/2026 18:11 | 80 | 31.35 |
| 09/28/2026 18:11 | 20 | 31.35 |
| 09/28/2026 18:11 | 21 | 31.35 |
| 09/28/2026 18:09 | 40 | 31.35 |
| 09/28/2026 18:09 | 1 | 31.34 |
| 09/28/2026 18:06 | 25 | 31.34 |
| 09/28/2026 18:06 | 25 | 31.34 |
| 09/28/2026 18:06 | 21 | 31.34 |
| 09/28/2026 18:06 | 20 | 31.34 |
| 09/28/2026 18:06 | 60 | 31.34 |
| 09/28/2026 18:06 | 100 | 31.34 |
| 09/28/2026 18:06 | 50 | 31.33 |
| 09/28/2026 18:05 | 3 | 31.32 |
| 09/28/2026 18:05 | 3 | 31.32 |
| 09/28/2026 18:05 | 20 | 31.32 |
| 09/28/2026 18:04 | 3 | 31.315 |
| 09/28/2026 18:04 | 20 | 31.31 |
| 09/28/2026 18:04 | 25 | 31.31 |
| 09/28/2026 18:04 | 100 | 31.31 |
| 09/28/2026 18:04 | 100 | 31.31 |
| 09/28/2026 18:04 | 20 | 31.30 |
| 09/28/2026 18:03 | 16 | 31.29 |
| 09/28/2026 18:03 | 20 | 31.29 |
| 09/28/2026 18:02 | 25 | 31.29 |
| 09/28/2026 18:02 | 100 | 31.29 |
| 09/28/2026 18:02 | 46 | 31.30 |
| 09/28/2026 18:02 | 14 | 31.30 |
| 09/28/2026 18:02 | 25 | 31.29 |
| 09/28/2026 18:02 | 20 | 31.29 |
| 09/28/2026 18:00 | 98 | 31.28 |
| 09/28/2026 18:00 | 2 | 31.28 |
| 09/28/2026 18:00 | 14 | 31.29 |
| 09/28/2026 18:00 | 20 | 31.29 |
| 09/28/2026 18:00 | 100 | 31.29 |
| 09/28/2026 18:00 | 20 | 31.29 |
| 09/28/2026 18:00 | 25 | 31.29 |
| 09/28/2026 18:00 | 100 | 31.285 |
| 09/28/2026 18:00 | 100 | 31.30 |
| 09/28/2026 18:00 | 25 | 31.30 |
| 09/28/2026 18:00 | 20 | 31.31 |
| 09/28/2026 18:00 | 5 | 31.31 |
| 09/28/2026 18:00 | 80 | 31.30 |
| 09/28/2026 18:00 | 60 | 31.30 |
| 09/28/2026 18:00 | 100 | 31.30 |
| 09/28/2026 18:00 | 100 | 31.30 |
| 09/28/2026 18:00 | 100 | 31.30 |
| 09/28/2026 18:00 | 3 | 31.29 |
| 09/28/2026 18:00 | 30 | 31.29 |
| 09/28/2026 18:00 | 10 | 31.29 |
| 09/28/2026 18:00 | 20 | 31.29 |
| 09/28/2026 18:00 | 63 | 31.285 |
| 09/28/2026 18:00 | 14 | 31.28 |
| 09/28/2026 18:00 | 1 | 31.28 |
| 09/28/2026 17:58 | 100 | 31.27 |
| 09/28/2026 17:58 | 200 | 31.27 |
| 09/28/2026 17:58 | 100 | 31.28 |
| 09/28/2026 17:58 | 100 | 31.28 |
| 09/28/2026 17:56 | 500 | 31.28 |
| 09/28/2026 17:56 | 27 | 31.29 |
| 09/28/2026 17:56 | 60 | 31.29 |
| 09/28/2026 17:56 | 13 | 31.29 |
| 09/28/2026 17:55 | 100 | 31.30 |
| 09/28/2026 17:55 | 300 | 31.31 |
| 09/28/2026 17:55 | 100 | 31.31 |
| 09/28/2026 17:55 | 60 | 31.32 |
| 09/28/2026 17:54 | 62 | 31.33 |
| 09/28/2026 17:54 | 38 | 31.33 |
| 09/28/2026 17:54 | 60 | 31.33 |
| 09/28/2026 17:53 | 6 | 31.32 |
| 09/28/2026 17:53 | 4 | 31.32 |
| 09/28/2026 17:53 | 100 | 31.33 |
| 09/28/2026 17:53 | 25 | 31.33 |
| 09/28/2026 17:52 | 13 | 31.35 |
| 09/28/2026 17:52 | 300 | 31.345 |
| 09/28/2026 17:52 | 25 | 31.34 |
| 09/28/2026 17:52 | 100 | 31.34 |
| 09/28/2026 17:52 | 100 | 31.36 |
| 09/28/2026 17:52 | 100 | 31.36 |
| 09/28/2026 17:52 | 6 | 31.37 |
| 09/28/2026 17:52 | 61 | 31.37 |
| 09/28/2026 17:52 | 100 | 31.37 |
| 09/28/2026 17:52 | 21 | 31.38 |
| 09/28/2026 17:52 | 979 | 31.38 |
| 09/28/2026 17:52 | 100 | 31.38 |
| 09/28/2026 17:52 | 97 | 31.38 |
| 09/28/2026 17:52 | 20 | 31.39 |
| 09/28/2026 17:52 | 100 | 31.395 |
| 09/28/2026 17:52 | 100 | 31.37 |
| 09/28/2026 17:52 | 25 | 31.37 |
| 09/28/2026 17:52 | 40 | 31.37 |
| 09/28/2026 17:52 | 100 | 31.36 |
| 09/28/2026 17:52 | 100 | 31.36 |
| 09/28/2026 17:52 | 100 | 31.36 |
| 09/28/2026 17:52 | 14 | 31.35 |
| 09/28/2026 17:52 | 20 | 31.35 |
| 09/28/2026 17:52 | 100 | 31.35 |
| 09/28/2026 17:52 | 25 | 31.35 |
| 09/28/2026 17:52 | 100 | 31.35 |
| 09/28/2026 17:52 | 1 | 31.35 |
| 09/28/2026 17:52 | 100 | 31.35 |
| 09/28/2026 17:52 | 8 | 31.34 |
| 09/28/2026 17:51 | 91 | 31.35 |
| 09/28/2026 17:51 | 100 | 31.355 |
| 09/28/2026 17:51 | 9 | 31.35 |
| 09/28/2026 17:51 | 100 | 31.36 |
| 09/28/2026 17:51 | 30 | 31.36 |
| 09/28/2026 17:51 | 24 | 31.36 |
| 09/28/2026 17:50 | 1 | 31.36 |
| 09/28/2026 17:49 | 10 | 31.38 |
| 09/28/2026 17:48 | 20 | 31.38 |
| 09/28/2026 17:47 | 100 | 31.37 |
| 09/28/2026 17:46 | 55 | 31.37 |
| 09/28/2026 17:46 | 25 | 31.37 |
| 09/28/2026 17:46 | 20 | 31.37 |
| 09/28/2026 17:46 | 100 | 31.38 |
| 09/28/2026 17:46 | 25 | 31.38 |
| 09/28/2026 17:46 | 20 | 31.38 |
| 09/28/2026 17:46 | 38 | 31.38 |
| 09/28/2026 17:46 | 100 | 31.38 |
| 09/28/2026 17:46 | 20 | 31.38 |
| 09/28/2026 17:46 | 40 | 31.38 |
| 09/28/2026 17:46 | 25 | 31.38 |
| 09/28/2026 17:46 | 20 | 31.38 |
| 09/28/2026 17:46 | 38 | 31.38 |
| 09/28/2026 17:46 | 4 | 31.38 |
| 09/28/2026 17:45 | 100 | 31.39 |
| 09/28/2026 17:45 | 100 | 31.39 |
| 09/28/2026 17:44 | 100 | 31.36 |
| 09/28/2026 17:44 | 10 | 31.36 |
| 09/28/2026 17:44 | 3 | 31.36 |
| 09/28/2026 17:44 | 200 | 31.36 |
| 09/28/2026 17:43 | 25 | 31.37 |
| 09/28/2026 17:43 | 200 | 31.37 |
| 09/28/2026 17:43 | 100 | 31.37 |
| 09/28/2026 17:43 | 100 | 31.37 |
| 09/28/2026 17:43 | 100 | 31.37 |
| 09/28/2026 17:43 | 100 | 31.375 |
| 09/28/2026 17:43 | 1 | 31.37 |
| 09/28/2026 17:43 | 25 | 31.36 |
| 09/28/2026 17:41 | 17 | 31.36 |
| 09/28/2026 17:41 | 8 | 31.36 |
| 09/28/2026 17:41 | 20 | 31.36 |
| 09/28/2026 17:41 | 100 | 31.36 |
| 09/28/2026 17:41 | 25 | 31.36 |
| 09/28/2026 17:41 | 1 | 31.36 |
| 09/28/2026 17:41 | 25 | 31.35 |
| 09/28/2026 17:41 | 20 | 31.35 |
| 09/28/2026 17:39 | 1 | 31.36 |
| 09/28/2026 17:39 | 45 | 31.37 |
| 09/28/2026 17:38 | 158 | 31.35 |
| 09/28/2026 17:37 | 25 | 31.34 |
| 09/28/2026 17:37 | 200 | 31.34 |
| 09/28/2026 17:37 | 100 | 31.34 |
| 09/28/2026 17:37 | 92 | 31.35 |
| 09/28/2026 17:37 | 20 | 31.35 |
| 09/28/2026 17:37 | 1 | 31.35 |
| 09/28/2026 17:36 | 10 | 31.35 |
| 09/28/2026 17:36 | 25 | 31.35 |
| 09/28/2026 17:36 | 45 | 31.36 |
| 09/28/2026 17:36 | 100 | 31.365 |
| 09/28/2026 17:36 | 23 | 31.375 |
| 09/28/2026 17:36 | 4 | 31.38 |
| 09/28/2026 17:36 | 100 | 31.38 |
| 09/28/2026 17:34 | 100 | 31.375 |
| 09/28/2026 17:33 | 10 | 31.38 |
| 09/28/2026 17:33 | 12 | 31.38 |
| 09/28/2026 17:33 | 12 | 31.39 |
| 09/28/2026 17:33 | 45 | 31.40 |
| 09/28/2026 17:33 | 25 | 31.40 |
| 09/28/2026 17:32 | 100 | 31.41 |
| 09/28/2026 17:32 | 100 | 31.41 |
| 09/28/2026 17:32 | 45 | 31.43 |
| 09/28/2026 17:32 | 4 | 31.42 |
| 09/28/2026 17:32 | 25 | 31.42 |
| 09/28/2026 17:32 | 20 | 31.42 |
| 09/28/2026 17:32 | 25 | 31.42 |
| 09/28/2026 17:32 | 50 | 31.42 |
| 09/28/2026 17:31 | 300 | 31.41 |
| 09/28/2026 17:31 | 88 | 31.41 |
| 09/28/2026 17:30 | 36 | 31.41 |
| 09/28/2026 17:30 | 64 | 31.41 |
| 09/28/2026 17:30 | 20 | 31.43 |
| 09/28/2026 17:29 | 20 | 31.42 |
| 09/28/2026 17:29 | 20 | 31.425 |
| 09/28/2026 17:29 | 20 | 31.425 |
| 09/28/2026 17:29 | 20 | 31.425 |
| 09/28/2026 17:29 | 20 | 31.425 |
| 09/28/2026 17:28 | 10 | 31.42 |
| 09/28/2026 17:28 | 100 | 31.42 |
| 09/28/2026 17:28 | 100 | 31.40 |
| 09/28/2026 17:28 | 17 | 31.40 |
| 09/28/2026 17:28 | 25 | 31.39 |
| 09/28/2026 17:26 | 2 | 31.36 |
| 09/28/2026 17:25 | 100 | 31.39 |
| 09/28/2026 17:25 | 76 | 31.38 |
| 09/28/2026 17:25 | 24 | 31.38 |
| 09/28/2026 17:25 | 95 | 31.39 |
| 09/28/2026 17:25 | 61 | 31.37 |
| 09/28/2026 17:25 | 100 | 31.38 |
| 09/28/2026 17:24 | 25 | 31.40 |
| 09/28/2026 17:24 | 25 | 31.40 |
| 09/28/2026 17:24 | 20 | 31.41 |
| 09/28/2026 17:24 | 100 | 31.42 |
| 09/28/2026 17:24 | 8 | 31.42 |
| 09/28/2026 17:23 | 45 | 31.43 |
| 09/28/2026 17:23 | 100 | 31.43 |
| 09/28/2026 17:23 | 100 | 31.44 |
| 09/28/2026 17:23 | 100 | 31.43 |
| 09/28/2026 17:22 | 177 | 31.40 |
| 09/28/2026 17:20 | 16 | 31.42 |
| 09/28/2026 17:20 | 100 | 31.43 |
| 09/28/2026 17:19 | 94 | 31.45 |
| 09/28/2026 17:19 | 1 | 31.45 |
| 09/28/2026 17:19 | 1 | 31.45 |
| 09/28/2026 17:18 | 100 | 31.44 |
| 09/28/2026 17:18 | 10 | 31.43 |
| 09/28/2026 17:18 | 4 | 31.42 |
| 09/28/2026 17:18 | 3 | 31.42 |
| 09/28/2026 17:18 | 100 | 31.415 |
| 09/28/2026 17:18 | 225 | 31.415 |
| 09/28/2026 17:17 | 253 | 31.39 |
| 09/28/2026 17:17 | 280 | 31.40 |
| 09/28/2026 17:17 | 1 | 31.38 |
| 09/28/2026 17:17 | 6 | 31.38 |
| 09/28/2026 17:17 | 100 | 31.38 |
| 09/28/2026 17:17 | 100 | 31.37 |
| 09/28/2026 17:17 | 100 | 31.36 |
| 09/28/2026 17:17 | 100 | 31.36 |
| 09/28/2026 17:17 | 100 | 31.36 |
| 09/28/2026 17:17 | 3 | 31.35 |
| 09/28/2026 17:17 | 100 | 31.33 |
| 09/28/2026 17:17 | 100 | 31.33 |
| 09/28/2026 17:17 | 5 | 31.33 |
| 09/28/2026 17:16 | 100 | 31.32 |
| 09/28/2026 17:15 | 100 | 31.315 |
| 09/28/2026 17:15 | 45 | 31.33 |
| 09/28/2026 17:15 | 22 | 31.33 |
| 09/28/2026 17:15 | 100 | 31.33 |
| 09/28/2026 17:14 | 20 | 31.315 |
| 09/28/2026 17:14 | 100 | 31.32 |
| 09/28/2026 17:14 | 17 | 31.31 |
| 09/28/2026 17:13 | 100 | 31.30 |
| 09/28/2026 17:12 | 12 | 31.30 |
| 09/28/2026 17:12 | 447 | 31.30 |
| 09/28/2026 17:11 | 100 | 31.32 |
| 09/28/2026 17:11 | 25 | 31.34 |
| 09/28/2026 17:11 | 229 | 31.33 |
| 09/28/2026 17:11 | 42 | 31.32 |
| 09/28/2026 17:11 | 1 | 31.32 |
| 09/28/2026 17:11 | 100 | 31.31 |
| 09/28/2026 17:11 | 3 | 31.31 |
| 09/28/2026 17:10 | 25 | 31.31 |
| 09/28/2026 17:10 | 20 | 31.31 |
| 09/28/2026 17:10 | 17 | 31.31 |
| 09/28/2026 17:10 | 1 | 31.30 |
| 09/28/2026 17:10 | 6 | 31.30 |
| 09/28/2026 17:10 | 20 | 31.29 |
| 09/28/2026 17:10 | 100 | 31.29 |
| 09/28/2026 17:09 | 100 | 31.27 |
| 09/28/2026 17:09 | 13 | 31.27 |
| 09/28/2026 17:09 | 100 | 31.27 |
| 09/28/2026 17:09 | 100 | 31.27 |
| 09/28/2026 17:09 | 100 | 31.27 |
| 09/28/2026 17:09 | 100 | 31.28 |
| 09/28/2026 17:09 | 100 | 31.285 |
| 09/28/2026 17:09 | 6 | 31.29 |
| 09/28/2026 17:09 | 91 | 31.285 |
| 09/28/2026 17:08 | 80 | 31.27 |
| 09/28/2026 17:08 | 20 | 31.27 |
| 09/28/2026 17:07 | 20 | 31.24 |
| 09/28/2026 17:07 | 96 | 31.24 |
| 09/28/2026 17:07 | 100 | 31.24 |
| 09/28/2026 17:07 | 3 | 31.24 |
| 09/28/2026 17:07 | 1 | 31.24 |
| 09/28/2026 17:07 | 6 | 31.22 |
| 09/28/2026 17:07 | 47 | 31.21 |
| 09/28/2026 17:06 | 20 | 31.18 |
| 09/28/2026 17:06 | 100 | 31.17 |
| 09/28/2026 17:06 | 1 | 31.15 |
| 09/28/2026 17:05 | 1 | 31.17 |
| 09/28/2026 17:05 | 60 | 31.15 |
| 09/28/2026 17:05 | 100 | 31.15 |
| 09/28/2026 17:04 | 8 | 31.16 |
| 09/28/2026 17:03 | 25 | 31.18 |
| 09/28/2026 17:03 | 25 | 31.18 |
| 09/28/2026 17:03 | 100 | 31.18 |
| 09/28/2026 17:03 | 2 | 31.18 |
| 09/28/2026 17:03 | 14 | 31.18 |
| 09/28/2026 17:03 | 1 | 31.18 |
| 09/28/2026 17:03 | 60 | 31.18 |
| 09/28/2026 17:03 | 20 | 31.16 |
| 09/28/2026 17:03 | 400 | 31.14 |
| 09/28/2026 17:02 | 4 | 31.13 |
| 09/28/2026 17:02 | 25 | 31.145 |
| 09/28/2026 17:02 | 25 | 31.15 |
| 09/28/2026 17:02 | 20 | 31.15 |
| 09/28/2026 17:01 | 20 | 31.15 |
| 09/28/2026 17:01 | 5 | 31.14 |
| 09/28/2026 17:01 | 38 | 31.14 |
| 09/28/2026 17:01 | 37 | 31.14 |
| 09/28/2026 17:01 | 12 | 31.14 |
| 09/28/2026 17:01 | 25 | 31.14 |
| 09/28/2026 17:01 | 100 | 31.14 |
| 09/28/2026 17:01 | 50 | 31.15 |
| 09/28/2026 17:01 | 5 | 31.15 |
| 09/28/2026 17:01 | 85 | 31.155 |
| 09/28/2026 17:01 | 85 | 31.155 |
| 09/28/2026 17:00 | 53 | 31.15 |
| 09/28/2026 17:00 | 47 | 31.15 |
| 09/28/2026 17:00 | 1 | 31.155 |
| 09/28/2026 17:00 | 4 | 31.135 |
| 09/28/2026 16:59 | 100 | 31.14 |
| 09/28/2026 16:59 | 8 | 31.14 |
| 09/28/2026 16:59 | 1 | 31.15 |
| 09/28/2026 16:59 | 20 | 31.14 |
| 09/28/2026 16:59 | 117 | 31.14 |
| 09/28/2026 16:59 | 3 | 31.14 |
| 09/28/2026 16:58 | 1 | 31.14 |
| 09/28/2026 16:57 | 45 | 31.12 |
| 09/28/2026 16:57 | 45 | 31.115 |
| 09/28/2026 16:57 | 100 | 31.12 |
| 09/28/2026 16:57 | 25 | 31.12 |
| 09/28/2026 16:57 | 100 | 31.11 |
| 09/28/2026 16:57 | 1 | 31.11 |
| 09/28/2026 16:57 | 24 | 31.10 |
| 09/28/2026 16:57 | 100 | 31.10 |
| 09/28/2026 16:57 | 25 | 31.10 |
| 09/28/2026 16:57 | 20 | 31.10 |
| 09/28/2026 16:57 | 100 | 31.10 |
| 09/28/2026 16:57 | 46 | 31.10 |
| 09/28/2026 16:57 | 1 | 31.10 |
| 09/28/2026 16:57 | 100 | 31.11 |
| 09/28/2026 16:57 | 25 | 31.11 |
| 09/28/2026 16:57 | 100 | 31.12 |
| 09/28/2026 16:56 | 100 | 31.13 |
| 09/28/2026 16:56 | 9 | 31.13 |
| 09/28/2026 16:56 | 91 | 31.13 |
| 09/28/2026 16:56 | 65 | 31.13 |
| 09/28/2026 16:56 | 35 | 31.13 |
| 09/28/2026 16:56 | 65 | 31.13 |
| 09/28/2026 16:56 | 25 | 31.13 |
| 09/28/2026 16:56 | 100 | 31.13 |
| 09/28/2026 16:56 | 25 | 31.13 |
| 09/28/2026 16:56 | 20 | 31.13 |
| 09/28/2026 16:56 | 100 | 31.12 |
| 09/28/2026 16:56 | 100 | 31.12 |
| 09/28/2026 16:56 | 100 | 31.12 |
| 09/28/2026 16:55 | 75 | 31.12 |
| 09/28/2026 16:55 | 25 | 31.12 |
| 09/28/2026 16:55 | 100 | 31.12 |
| 09/28/2026 16:55 | 100 | 31.125 |
| 09/28/2026 16:55 | 100 | 31.13 |
| 09/28/2026 16:54 | 100 | 31.14 |
| 09/28/2026 16:54 | 100 | 31.14 |
| 09/28/2026 16:54 | 100 | 31.14 |
| 09/28/2026 16:53 | 20 | 31.15 |
| 09/28/2026 16:53 | 38 | 31.155 |
| 09/28/2026 16:53 | 25 | 31.16 |
| 09/28/2026 16:53 | 100 | 31.16 |
| 09/28/2026 16:53 | 100 | 31.16 |
| 09/28/2026 16:53 | 25 | 31.17 |
| 09/28/2026 16:53 | 20 | 31.17 |
| 09/28/2026 16:53 | 40 | 31.17 |
| 09/28/2026 16:53 | 25 | 31.18 |
| 09/28/2026 16:53 | 100 | 31.17 |
| 09/28/2026 16:52 | 10 | 31.18 |
| 09/28/2026 16:52 | 20 | 31.18 |
| 09/28/2026 16:52 | 31 | 31.18 |
| 09/28/2026 16:52 | 69 | 31.18 |
| 09/28/2026 16:52 | 100 | 31.18 |
| 09/28/2026 16:52 | 100 | 31.18 |
| 09/28/2026 16:52 | 69 | 31.18 |
| 09/28/2026 16:51 | 100 | 31.185 |
| 09/28/2026 16:50 | 100 | 31.185 |
| 09/28/2026 16:50 | 1 | 31.18 |
| 09/28/2026 16:50 | 100 | 31.17 |
| 09/28/2026 16:50 | 100 | 31.17 |
| 09/28/2026 16:50 | 100 | 31.14 |
| 09/28/2026 16:50 | 4 | 31.11 |
| 09/28/2026 16:50 | 100 | 31.145 |
| 09/28/2026 16:50 | 3 | 31.16 |
| 09/28/2026 16:50 | 1 | 31.16 |
| 09/28/2026 16:50 | 1 | 31.16 |
| 09/28/2026 16:50 | 1 | 31.16 |
| 09/28/2026 16:49 | 20 | 31.17 |
| 09/28/2026 16:49 | 25 | 31.17 |
| 09/28/2026 16:49 | 20 | 31.17 |
| 09/28/2026 16:49 | 100 | 31.17 |
| 09/28/2026 16:49 | 25 | 31.17 |
| 09/28/2026 16:49 | 25 | 31.175 |
| 09/28/2026 16:49 | 100 | 31.17 |
| 09/28/2026 16:49 | 100 | 31.17 |
| 09/28/2026 16:49 | 100 | 31.17 |
| 09/28/2026 16:49 | 1 | 31.17 |
| 09/28/2026 16:48 | 25 | 31.17 |
| 09/28/2026 16:48 | 100 | 31.17 |
| 09/28/2026 16:48 | 100 | 31.18 |
| 09/28/2026 16:48 | 100 | 31.18 |
| 09/28/2026 16:48 | 100 | 31.18 |
| 09/28/2026 16:48 | 100 | 31.19 |
| 09/28/2026 16:47 | 38 | 31.18 |
| 09/28/2026 16:47 | 4 | 31.16 |
| 09/28/2026 16:46 | 100 | 31.18 |
| 09/28/2026 16:46 | 20 | 31.18 |
| 09/28/2026 16:46 | 100 | 31.185 |
| 09/28/2026 16:46 | 25 | 31.19 |
| 09/28/2026 16:46 | 100 | 31.17 |
| 09/28/2026 16:46 | 10 | 31.17 |
| 09/28/2026 16:46 | 10 | 31.16 |
| 09/28/2026 16:46 | 100 | 31.17 |
| 09/28/2026 16:46 | 20 | 31.17 |
| 09/28/2026 16:46 | 100 | 31.17 |
| 09/28/2026 16:46 | 25 | 31.17 |
| 09/28/2026 16:46 | 100 | 31.17 |
| 09/28/2026 16:46 | 111 | 31.18 |
| 09/28/2026 16:46 | 25 | 31.18 |
| 09/28/2026 16:46 | 100 | 31.18 |
| 09/28/2026 16:46 | 100 | 31.18 |
| 09/28/2026 16:45 | 100 | 31.18 |
| 09/28/2026 16:45 | 100 | 31.18 |
| 09/28/2026 16:45 | 100 | 31.18 |
| 09/28/2026 16:45 | 100 | 31.18 |
| 09/28/2026 16:45 | 100 | 31.18 |
| 09/28/2026 16:45 | 16 | 31.18 |
| 09/28/2026 16:45 | 84 | 31.18 |
| 09/28/2026 16:45 | 16 | 31.18 |
| 09/28/2026 16:45 | 100 | 31.17 |
| 09/28/2026 16:45 | 40 | 31.17 |
| 09/28/2026 16:43 | 100 | 31.16 |
| 09/28/2026 16:43 | 87 | 31.17 |
| 09/28/2026 16:43 | 100 | 31.17 |
| 09/28/2026 16:43 | 100 | 31.16 |
| 09/28/2026 16:43 | 25 | 31.15 |
| 09/28/2026 16:43 | 20 | 31.15 |
| 09/28/2026 16:42 | 100 | 31.14 |
| 09/28/2026 16:42 | 100 | 31.14 |
| 09/28/2026 16:42 | 20 | 31.16 |
| 09/28/2026 16:41 | 100 | 31.17 |
| 09/28/2026 16:40 | 90 | 31.15 |
| 09/28/2026 16:39 | 100 | 31.16 |
| 09/28/2026 16:39 | 90 | 31.15 |
| 09/28/2026 16:39 | 100 | 31.15 |
| 09/28/2026 16:39 | 100 | 31.15 |
| 09/28/2026 16:38 | 1 | 31.16 |
| 09/28/2026 16:38 | 25 | 31.16 |
| 09/28/2026 16:38 | 100 | 31.16 |
| 09/28/2026 16:38 | 15 | 31.15 |
| 09/28/2026 16:38 | 100 | 31.14 |
| 09/28/2026 16:38 | 19 | 31.13 |
| 09/28/2026 16:38 | 6 | 31.13 |
| 09/28/2026 16:38 | 20 | 31.13 |
| 09/28/2026 16:38 | 19 | 31.13 |
| 09/28/2026 16:36 | 20 | 31.15 |
| 09/28/2026 16:36 | 40 | 31.15 |
| 09/28/2026 16:36 | 20 | 31.15 |
| 09/28/2026 16:36 | 38 | 31.16 |
| 09/28/2026 16:36 | 100 | 31.15 |
| 09/28/2026 16:36 | 100 | 31.16 |
| 09/28/2026 16:36 | 20 | 31.17 |
| 09/28/2026 16:35 | 15 | 31.17 |
| 09/28/2026 16:34 | 24 | 31.16 |
| 09/28/2026 16:34 | 38 | 31.16 |
| 09/28/2026 16:34 | 38 | 31.16 |
| 09/28/2026 16:34 | 38 | 31.16 |
| 09/28/2026 16:33 | 90 | 31.15 |
| 09/28/2026 16:32 | 4 | 31.14 |
| 09/28/2026 16:32 | 9 | 31.14 |
| 09/28/2026 16:32 | 20 | 31.14 |
| 09/28/2026 16:32 | 80 | 31.14 |
| 09/28/2026 16:32 | 10 | 31.14 |
| 09/28/2026 16:32 | 90 | 31.14 |
| 09/28/2026 16:31 | 60 | 31.15 |
| 09/28/2026 16:31 | 98 | 31.15 |
| 09/28/2026 16:31 | 97 | 31.15 |
| 09/28/2026 16:31 | 3 | 31.15 |
| 09/28/2026 16:31 | 100 | 31.165 |
| 09/28/2026 16:31 | 7 | 31.17 |
| 09/28/2026 16:31 | 100 | 31.17 |
| 09/28/2026 16:31 | 100 | 31.17 |
| 09/28/2026 16:31 | 300 | 31.165 |
| 09/28/2026 16:30 | 3 | 31.17 |
| 09/28/2026 16:30 | 93 | 31.18 |
| 09/28/2026 16:30 | 100 | 31.18 |
| 09/28/2026 16:30 | 1 | 31.18 |
| 09/28/2026 16:30 | 6 | 31.18 |
| 09/28/2026 16:30 | 6 | 31.19 |
| 09/28/2026 16:29 | 100 | 31.195 |
| 09/28/2026 16:29 | 1 | 31.20 |
| 09/28/2026 16:29 | 100 | 31.18 |
| 09/28/2026 16:29 | 12 | 31.19 |
| 09/28/2026 16:28 | 38 | 31.20 |
| 09/28/2026 16:28 | 100 | 31.20 |
| 09/28/2026 16:28 | 20 | 31.19 |
| 09/28/2026 16:27 | 80 | 31.19 |
| 09/28/2026 16:27 | 20 | 31.19 |
| 09/28/2026 16:27 | 20 | 31.18 |
| 09/28/2026 16:27 | 100 | 31.16 |
| 09/28/2026 16:27 | 25 | 31.16 |
| 09/28/2026 16:26 | 53 | 31.19 |
| 09/28/2026 16:26 | 25 | 31.19 |
| 09/28/2026 16:26 | 39 | 31.19 |
| 09/28/2026 16:26 | 25 | 31.19 |
| 09/28/2026 16:26 | 10 | 31.18 |
| 09/28/2026 16:26 | 20 | 31.17 |
| 09/28/2026 16:26 | 20 | 31.16 |
| 09/28/2026 16:26 | 25 | 31.15 |
| 09/28/2026 16:26 | 20 | 31.15 |
| 09/28/2026 16:26 | 20 | 31.15 |
| 09/28/2026 16:26 | 2 | 31.15 |
| 09/28/2026 16:26 | 100 | 31.16 |
| 09/28/2026 16:26 | 25 | 31.16 |
| 09/28/2026 16:26 | 25 | 31.17 |
| 09/28/2026 16:26 | 20 | 31.17 |
| 09/28/2026 16:26 | 100 | 31.17 |
| 09/28/2026 16:25 | 30 | 31.18 |
| 09/28/2026 16:25 | 50 | 31.18 |
| 09/28/2026 16:25 | 20 | 31.18 |
| 09/28/2026 16:25 | 50 | 31.18 |
| 09/28/2026 16:24 | 20 | 31.18 |
| 09/28/2026 16:24 | 20 | 31.18 |
| 09/28/2026 16:24 | 20 | 31.18 |
| 09/28/2026 16:23 | 1 | 31.20 |
| 09/28/2026 16:22 | 15 | 31.19 |
| 09/28/2026 16:22 | 100 | 31.18 |
| 09/28/2026 16:22 | 12 | 31.18 |
| 09/28/2026 16:22 | 1 | 31.18 |
| 09/28/2026 16:22 | 3 | 31.18 |
| 09/28/2026 16:22 | 3 | 31.18 |
| 09/28/2026 16:22 | 7 | 31.185 |
| 09/28/2026 16:21 | 16 | 31.16 |
| 09/28/2026 16:20 | 100 | 31.14 |
| 09/28/2026 16:20 | 61 | 31.14 |
| 09/28/2026 16:20 | 6 | 31.14 |
| 09/28/2026 16:20 | 7 | 31.14 |
| 09/28/2026 16:20 | 2 | 31.14 |
| 09/28/2026 16:19 | 1 | 31.13 |
| 09/28/2026 16:19 | 100 | 31.13 |
| 09/28/2026 16:19 | 10 | 31.14 |
| 09/28/2026 16:19 | 25 | 31.14 |
| 09/28/2026 16:19 | 82 | 31.14 |
| 09/28/2026 16:19 | 100 | 31.15 |
| 09/28/2026 16:19 | 5 | 31.16 |
| 09/28/2026 16:19 | 1 | 31.17 |
| 09/28/2026 16:19 | 20 | 31.15 |
| 09/28/2026 16:18 | 100 | 31.16 |
| 09/28/2026 16:18 | 162 | 31.16 |
| 09/28/2026 16:18 | 38 | 31.16 |
| 09/28/2026 16:18 | 100 | 31.15 |
| 09/28/2026 16:18 | 10 | 31.165 |
| 09/28/2026 16:17 | 100 | 31.175 |
| 09/28/2026 16:17 | 20 | 31.18 |
| 09/28/2026 16:17 | 83 | 31.14 |
| 09/28/2026 16:17 | 3 | 31.14 |
| 09/28/2026 16:17 | 14 | 31.14 |
| 09/28/2026 16:16 | 10 | 31.14 |
| 09/28/2026 16:16 | 10 | 31.14 |
| 09/28/2026 16:14 | 100 | 31.12 |
| 09/28/2026 16:14 | 100 | 31.11 |
| 09/28/2026 16:14 | 20 | 31.11 |
| 09/28/2026 16:14 | 45 | 31.10 |
| 09/28/2026 16:13 | 100 | 31.17 |
| 09/28/2026 16:13 | 100 | 31.17 |
| 09/28/2026 16:13 | 100 | 31.19 |
| 09/28/2026 16:12 | 3 | 31.21 |
| 09/28/2026 16:12 | 126 | 31.20 |
| 09/28/2026 16:11 | 60 | 31.18 |
| 09/28/2026 16:11 | 38 | 31.175 |
| 09/28/2026 16:11 | 20 | 31.17 |
| 09/28/2026 16:11 | 100 | 31.17 |
| 09/28/2026 16:11 | 100 | 31.19 |
| 09/28/2026 16:11 | 63 | 31.17 |
| 09/28/2026 16:10 | 6 | 31.16 |
| 09/28/2026 16:10 | 20 | 31.16 |
| 09/28/2026 16:10 | 1 | 31.13 |
| 09/28/2026 16:10 | 100 | 31.11 |
| 09/28/2026 16:10 | 100 | 31.11 |
| 09/28/2026 16:10 | 100 | 31.11 |
| 09/28/2026 16:10 | 6 | 31.10 |
| 09/28/2026 16:10 | 20 | 31.09 |
| 09/28/2026 16:10 | 5 | 31.07 |
| 09/28/2026 16:09 | 100 | 31.04 |
| 09/28/2026 16:09 | 5 | 31.04 |
| 09/28/2026 16:09 | 62 | 31.04 |
| 09/28/2026 16:09 | 38 | 31.04 |
| 09/28/2026 16:09 | 100 | 31.05 |
| 09/28/2026 16:08 | 100 | 31.06 |
| 09/28/2026 16:08 | 11 | 31.05 |
| 09/28/2026 16:08 | 100 | 31.04 |
| 09/28/2026 16:07 | 20 | 31.03 |
| 09/28/2026 16:07 | 50 | 31.02 |
| 09/28/2026 16:07 | 94 | 31.01 |
| 09/28/2026 16:07 | 6 | 31.01 |
| 09/28/2026 16:07 | 3 | 31.025 |
| 09/28/2026 16:07 | 3 | 31.02 |
| 09/28/2026 16:07 | 91 | 30.99 |
| 09/28/2026 16:07 | 9 | 30.99 |
| 09/28/2026 16:07 | 100 | 30.99 |
| 09/28/2026 16:07 | 31 | 31.00 |
| 09/28/2026 16:07 | 69 | 31.00 |
| 09/28/2026 16:07 | 23 | 31.00 |
| 09/28/2026 16:06 | 12 | 31.01 |
| 09/28/2026 16:06 | 100 | 31.01 |
| 09/28/2026 16:06 | 12 | 30.97 |
| 09/28/2026 16:06 | 100 | 30.96 |
| 09/28/2026 16:06 | 12 | 30.96 |
| 09/28/2026 16:06 | 100 | 30.94 |
| 09/28/2026 16:06 | 100 | 30.94 |
| 09/28/2026 16:06 | 6 | 30.94 |
| 09/28/2026 16:06 | 14 | 30.93 |
| 09/28/2026 16:06 | 95 | 30.91 |
| 09/28/2026 16:05 | 5 | 30.91 |
| 09/28/2026 16:05 | 2 | 30.915 |
| 09/28/2026 16:05 | 24 | 30.92 |
| 09/28/2026 16:05 | 76 | 30.92 |
| 09/28/2026 16:05 | 2 | 30.92 |
| 09/28/2026 16:05 | 11 | 30.915 |
| 09/28/2026 16:05 | 26 | 30.91 |
| 09/28/2026 16:05 | 15 | 30.91 |
| 09/28/2026 16:05 | 55 | 30.92 |
| 09/28/2026 16:05 | 19 | 30.95 |
| 09/28/2026 16:04 | 12 | 30.95 |
| 09/28/2026 16:04 | 7 | 30.96 |
| 09/28/2026 16:03 | 100 | 30.99 |
| 09/28/2026 16:02 | 46 | 30.98 |
| 09/28/2026 16:02 | 51 | 30.98 |
| 09/28/2026 16:02 | 45 | 30.98 |
| 09/28/2026 16:02 | 68 | 30.98 |
| 09/28/2026 16:02 | 32 | 30.98 |
| 09/28/2026 16:02 | 10 | 30.98 |
| 09/28/2026 16:02 | 68 | 30.98 |
| 09/28/2026 16:02 | 32 | 30.98 |
| 09/28/2026 16:02 | 150 | 30.99 |
| 09/28/2026 16:02 | 100 | 30.99 |
| 09/28/2026 16:02 | 250 | 31.02 |
| 09/28/2026 16:02 | 4 | 31.02 |
| 09/28/2026 16:01 | 100 | 31.00 |
| 09/28/2026 16:01 | 62 | 31.005 |
| 09/28/2026 16:01 | 38 | 31.005 |
| 09/28/2026 16:01 | 100 | 31.01 |
| 09/28/2026 16:01 | 300 | 31.00 |
| 09/28/2026 16:01 | 100 | 31.00 |
| 09/28/2026 16:01 | 97 | 30.99 |
| 09/28/2026 16:01 | 210 | 30.99 |
| 09/28/2026 16:01 | 100 | 31.00 |
| 09/28/2026 16:01 | 100 | 31.00 |
| 09/28/2026 16:01 | 100 | 31.00 |
| 09/28/2026 16:01 | 100 | 31.00 |
| 09/28/2026 16:01 | 100 | 31.00 |
| 09/28/2026 16:01 | 100 | 31.01 |
| 09/28/2026 16:01 | 100 | 31.04 |
| 09/28/2026 16:01 | 12 | 31.04 |
| 09/28/2026 16:01 | 5 | 31.03 |
| 09/28/2026 16:01 | 94 | 31.02 |
| 09/28/2026 16:01 | 6 | 31.02 |
| 09/28/2026 16:01 | 10 | 31.02 |
| 09/28/2026 16:01 | 31 | 31.02 |
| 09/28/2026 16:01 | 40 | 31.02 |
| 09/28/2026 16:01 | 29 | 31.02 |
| 09/28/2026 16:01 | 10 | 31.03 |
| 09/28/2026 16:01 | 9 | 31.045 |
| 09/28/2026 16:01 | 13 | 31.02 |
| 09/28/2026 16:01 | 16 | 31.05 |
| 09/28/2026 16:01 | 38 | 31.06 |
| 09/28/2026 16:01 | 38 | 31.06 |
| 09/28/2026 16:01 | 2 | 31.07 |
| 09/28/2026 16:01 | 7 | 31.06 |
| 09/28/2026 16:01 | 2 | 31.06 |
| 09/28/2026 16:00 | 21 | 31.02 |
| 09/28/2026 16:00 | 26 | 31.01 |
| 09/28/2026 16:00 | 2 | 30.96 |
| 09/28/2026 16:00 | 32 | 30.93 |
| 09/28/2026 16:00 | 100 | 30.93 |
| 09/28/2026 16:00 | 177 | 30.93 |
| 09/28/2026 16:00 | 323 | 30.93 |
| 09/28/2026 16:00 | 2 | 30.94 |
| 09/28/2026 15:59 | 38 | 30.91 |
| 09/28/2026 15:59 | 2 | 30.90 |
| 09/28/2026 15:59 | 100 | 30.92 |
| 09/28/2026 15:59 | 5 | 30.89 |
| 09/28/2026 15:59 | 100 | 30.89 |
| 09/28/2026 15:59 | 100 | 30.89 |
| 09/28/2026 15:59 | 7 | 30.88 |
| 09/28/2026 15:59 | 81 | 30.88 |
| 09/28/2026 15:58 | 36 | 30.85 |
| 09/28/2026 15:58 | 22 | 30.85 |
| 09/28/2026 15:58 | 100 | 30.84 |
| 09/28/2026 15:58 | 100 | 30.84 |
| 09/28/2026 15:58 | 54 | 30.85 |
| 09/28/2026 15:58 | 8 | 30.85 |
| 09/28/2026 15:58 | 54 | 30.85 |
| 09/28/2026 15:58 | 46 | 30.85 |
| 09/28/2026 15:58 | 5 | 30.85 |
| 09/28/2026 15:58 | 5 | 30.85 |
| 09/28/2026 15:58 | 5 | 30.85 |
| 09/28/2026 15:58 | 14 | 30.87 |
| 09/28/2026 15:58 | 20 | 30.87 |
| 09/28/2026 15:58 | 4 | 30.86 |
| 09/28/2026 15:58 | 200 | 30.86 |
| 09/28/2026 15:57 | 18 | 30.855 |
| 09/28/2026 15:57 | 5 | 30.83 |
| 09/28/2026 15:56 | 26 | 30.82 |
| 09/28/2026 15:56 | 26 | 30.82 |
| 09/28/2026 15:56 | 72 | 30.82 |
| 09/28/2026 15:56 | 2 | 30.82 |
| 09/28/2026 15:56 | 98 | 30.83 |
| 09/28/2026 15:56 | 2 | 30.83 |
| 09/28/2026 15:55 | 32 | 30.81 |
| 09/28/2026 15:55 | 5 | 30.80 |
| 09/28/2026 15:55 | 21 | 30.79 |
| 09/28/2026 15:54 | 100 | 30.76 |
| 09/28/2026 15:54 | 100 | 30.77 |
| 09/28/2026 15:54 | 100 | 30.77 |
| 09/28/2026 15:54 | 100 | 30.77 |
| 09/28/2026 15:54 | 58 | 30.77 |
| 09/28/2026 15:54 | 42 | 30.77 |
| 09/28/2026 15:53 | 38 | 30.78 |
| 09/28/2026 15:53 | 38 | 30.78 |
| 09/28/2026 15:53 | 4 | 30.79 |
| 09/28/2026 15:53 | 100 | 30.79 |
| 09/28/2026 15:52 | 100 | 30.82 |
| 09/28/2026 15:52 | 100 | 30.82 |
| 09/28/2026 15:52 | 100 | 30.82 |
| 09/28/2026 15:52 | 21 | 30.81 |
| 09/28/2026 15:50 | 20 | 30.73 |
| 09/28/2026 15:50 | 100 | 30.72 |
| 09/28/2026 15:50 | 63 | 30.72 |
| 09/28/2026 15:50 | 37 | 30.72 |
| 09/28/2026 15:50 | 700 | 30.72 |
| 09/28/2026 15:50 | 24 | 30.73 |
| 09/28/2026 15:50 | 38 | 30.73 |
| 09/28/2026 15:50 | 38 | 30.73 |
| 09/28/2026 15:50 | 32 | 30.745 |
| 09/28/2026 15:50 | 100 | 30.74 |
| 09/28/2026 15:50 | 100 | 30.74 |
| 09/28/2026 15:50 | 31 | 30.75 |
| 09/28/2026 15:50 | 69 | 30.75 |
| 09/28/2026 15:49 | 100 | 30.72 |
| 09/28/2026 15:49 | 24 | 30.72 |
| 09/28/2026 15:49 | 77 | 30.73 |
| 09/28/2026 15:49 | 23 | 30.73 |
| 09/28/2026 15:49 | 24 | 30.73 |
| 09/28/2026 15:49 | 100 | 30.74 |
| 09/28/2026 15:49 | 100 | 30.74 |
| 09/28/2026 15:49 | 100 | 30.74 |
| 09/28/2026 15:49 | 28 | 30.75 |
| 09/28/2026 15:49 | 100 | 30.76 |
| 09/28/2026 15:49 | 100 | 30.77 |
| 09/28/2026 15:49 | 100 | 30.76 |
| 09/28/2026 15:49 | 1 | 30.76 |
| 09/28/2026 15:49 | 1 | 30.76 |
| 09/28/2026 15:49 | 100 | 30.75 |
| 09/28/2026 15:49 | 100 | 30.75 |
| 09/28/2026 15:47 | 300 | 30.655 |
| 09/28/2026 15:47 | 40 | 30.66 |
| 09/28/2026 15:47 | 20 | 30.66 |
| 09/28/2026 15:47 | 100 | 30.66 |
| 09/28/2026 15:46 | 107 | 30.64 |
| 09/28/2026 15:46 | 20 | 30.63 |
| 09/28/2026 15:46 | 100 | 30.61 |
| 09/28/2026 15:46 | 16 | 30.62 |
| 09/28/2026 15:46 | 100 | 30.62 |
| 09/28/2026 15:46 | 100 | 30.62 |
| 09/28/2026 15:46 | 24 | 30.65 |
| 09/28/2026 15:46 | 38 | 30.65 |
| 09/28/2026 15:46 | 38 | 30.65 |
| 09/28/2026 15:46 | 1 | 30.65 |
| 09/28/2026 15:46 | 62 | 30.66 |
| 09/28/2026 15:46 | 38 | 30.66 |
| 09/28/2026 15:46 | 38 | 30.68 |
| 09/28/2026 15:45 | 11 | 30.64 |
| 09/28/2026 15:45 | 5 | 30.61 |
| 09/28/2026 15:45 | 5 | 30.59 |
| 09/28/2026 15:45 | 20 | 30.60 |
| 09/28/2026 15:45 | 80 | 30.60 |
| 09/28/2026 15:45 | 100 | 30.60 |
| 09/28/2026 15:45 | 62 | 30.61 |
| 09/28/2026 15:45 | 100 | 30.61 |
| 09/28/2026 15:45 | 38 | 30.61 |
| 09/28/2026 15:45 | 62 | 30.61 |
| 09/28/2026 15:45 | 38 | 30.61 |
| 09/28/2026 15:45 | 100 | 30.61 |
| 09/28/2026 15:45 | 100 | 30.62 |
| 09/28/2026 15:44 | 100 | 30.65 |
| 09/28/2026 15:44 | 100 | 30.65 |
| 09/28/2026 15:44 | 100 | 30.65 |
| 09/28/2026 15:44 | 100 | 30.65 |
| 09/28/2026 15:43 | 3 | 30.62 |
| 09/28/2026 15:43 | 3 | 30.62 |
| 09/28/2026 15:43 | 7 | 30.62 |
| 09/28/2026 15:43 | 4 | 30.62 |
| 09/28/2026 15:43 | 100 | 30.665 |
| 09/28/2026 15:42 | 7 | 30.60 |
| 09/28/2026 15:42 | 4 | 30.63 |
| 09/28/2026 15:42 | 77 | 30.63 |
| 09/28/2026 15:42 | 23 | 30.63 |
| 09/28/2026 15:42 | 38 | 30.68 |
| 09/28/2026 15:41 | 100 | 30.66 |
| 09/28/2026 15:41 | 21 | 30.65 |
| 09/28/2026 15:41 | 79 | 30.65 |
| 09/28/2026 15:41 | 24 | 30.58 |
| 09/28/2026 15:41 | 29 | 30.58 |
| 09/28/2026 15:41 | 71 | 30.58 |
| 09/28/2026 15:41 | 100 | 30.61 |
| 09/28/2026 15:41 | 49 | 30.61 |
| 09/28/2026 15:41 | 51 | 30.61 |
| 09/28/2026 15:41 | 100 | 30.61 |
| 09/28/2026 15:40 | 100 | 30.65 |
| 09/28/2026 15:40 | 64 | 30.68 |
| 09/28/2026 15:39 | 75 | 30.66 |
| 09/28/2026 15:39 | 125 | 30.66 |
| 09/28/2026 15:39 | 100 | 30.66 |
| 09/28/2026 15:39 | 20 | 30.65 |
| 09/28/2026 15:39 | 100 | 30.62 |
| 09/28/2026 15:39 | 100 | 30.61 |
| 09/28/2026 15:39 | 100 | 30.61 |
| 09/28/2026 15:39 | 100 | 30.61 |
| 09/28/2026 15:39 | 100 | 30.65 |
| 09/28/2026 15:39 | 100 | 30.65 |
| 09/28/2026 15:37 | 100 | 30.64 |
| 09/28/2026 15:37 | 5 | 30.64 |
| 09/28/2026 15:37 | 1 | 30.64 |
| 09/28/2026 15:37 | 100 | 30.625 |
| 09/28/2026 15:37 | 100 | 30.59 |
| 09/28/2026 15:37 | 60 | 30.61 |
| 09/28/2026 15:37 | 100 | 30.61 |
| 09/28/2026 15:36 | 180 | 30.55 |
| 09/28/2026 15:36 | 60 | 30.46 |
| 09/28/2026 15:36 | 400 | 30.44 |
| 09/28/2026 15:36 | 137 | 30.44 |
| 09/28/2026 15:36 | 100 | 30.50 |
| 09/28/2026 15:36 | 83 | 30.46 |
| 09/28/2026 15:36 | 62 | 30.46 |
| 09/28/2026 15:36 | 19 | 30.46 |
| 09/28/2026 15:36 | 81 | 30.46 |
| 09/28/2026 15:36 | 38 | 30.47 |
| 09/28/2026 15:36 | 162 | 30.47 |
| 09/28/2026 15:35 | 60 | 30.52 |
| 09/28/2026 15:35 | 100 | 30.46 |
| 09/28/2026 15:35 | 50 | 30.46 |
| 09/28/2026 15:35 | 100 | 30.47 |
| 09/28/2026 15:35 | 7 | 30.44 |
| 09/28/2026 15:35 | 56 | 30.44 |
| 09/28/2026 15:35 | 300 | 30.45 |
| 09/28/2026 15:35 | 12 | 30.45 |
| 09/28/2026 15:35 | 100 | 30.45 |
| 09/28/2026 15:35 | 100 | 30.45 |
| 09/28/2026 15:35 | 100 | 30.45 |
| 09/28/2026 15:35 | 100 | 30.46 |
| 09/28/2026 15:35 | 88 | 30.45 |
| 09/28/2026 15:35 | 200 | 30.45 |
| 09/28/2026 15:35 | 958 | 30.45 |
| 09/28/2026 15:35 | 208 | 30.45 |
| 09/28/2026 15:35 | 57 | 30.45 |
| 09/28/2026 15:35 | 265 | 30.45 |
| 09/28/2026 15:35 | 606 | 30.45 |
| 09/28/2026 15:35 | 1072 | 30.45 |
| 09/28/2026 15:35 | 197 | 30.45 |
| 09/28/2026 15:35 | 782 | 30.45 |
| 09/28/2026 15:35 | 301 | 30.45 |
| 09/28/2026 15:35 | 22 | 30.47 |
| 09/28/2026 15:35 | 38 | 30.47 |
| 09/28/2026 15:35 | 20 | 30.50 |
| 09/28/2026 15:34 | 100 | 30.61 |
| 09/28/2026 15:34 | 4 | 30.55 |
| 09/28/2026 15:33 | 26 | 30.53 |
| 09/28/2026 15:33 | 25 | 30.55 |
| 09/28/2026 15:33 | 25 | 30.56 |
| 09/28/2026 15:33 | 475 | 30.68 |
| 09/28/2026 15:33 | 57 | 30.68 |
| 09/28/2026 15:33 | 335 | 30.68 |
| 09/28/2026 15:33 | 239 | 30.68 |
| 09/28/2026 15:33 | 16 | 30.68 |
| 09/28/2026 15:33 | 222 | 30.68 |
| 09/28/2026 15:33 | 80 | 30.71 |
| 09/28/2026 15:33 | 80 | 30.71 |
| 09/28/2026 15:33 | 12 | 30.71 |
| 09/28/2026 15:33 | 807 | 30.71 |
| 09/28/2026 15:33 | 747 | 30.71 |
| 09/28/2026 15:33 | 79 | 30.71 |
| 09/28/2026 15:33 | 13 | 30.71 |
| 09/28/2026 15:33 | 100 | 30.77 |
| 09/28/2026 15:33 | 1 | 30.77 |
| 09/28/2026 15:33 | 24 | 30.77 |
| 09/28/2026 15:33 | 1 | 30.77 |
| 09/28/2026 15:33 | 56 | 30.77 |
| 09/28/2026 15:33 | 44 | 30.77 |
| 09/28/2026 15:33 | 100 | 30.77 |
| 09/28/2026 15:33 | 229 | 30.78 |
| 09/28/2026 15:33 | 1 | 30.79 |
| 09/28/2026 15:33 | 100 | 30.79 |
| 09/28/2026 15:33 | 4 | 30.79 |
| 09/28/2026 15:33 | 96 | 30.79 |
| 09/28/2026 15:33 | 18 | 30.79 |
| 09/28/2026 15:33 | 100 | 30.79 |
| 09/28/2026 15:33 | 33 | 30.82 |
| 09/28/2026 15:33 | 139 | 30.82 |
| 09/28/2026 15:32 | 2 | 30.90 |
| 09/28/2026 15:31 | 60 | 30.84 |
| 09/28/2026 15:31 | 60 | 30.84 |
| 09/28/2026 15:31 | 100 | 30.84 |
| 09/28/2026 15:31 | 160 | 30.85 |
| 09/28/2026 15:31 | 20 | 30.85 |
| 09/28/2026 15:31 | 100 | 30.87 |
| 09/28/2026 15:31 | 60 | 30.915 |
| 09/28/2026 15:30 | 200 | 30.97 |
| 09/28/2026 15:30 | 5 | 30.97 |
| 09/28/2026 15:30 | 40 | 30.97 |
| 09/28/2026 15:30 | 60 | 30.97 |
| 09/28/2026 15:30 | 5 | 30.87 |
| 09/28/2026 15:30 | 100 | 30.87 |
| 09/28/2026 15:30 | 44 | 30.85 |
| 09/28/2026 15:30 | 56 | 30.85 |
| 09/28/2026 15:30 | 15578 | 30.87 |
| 09/28/2026 15:30 | 15578 | 30.87 |