TradeDirect - Trading

Box Rg-A

BOX
USD

Large gap with delayed quotes

Last quote 07/01/2025 - 21:59:57	Bid 07/01/2025 - 21:59:57	Bid Volume	Ask 07/01/2025 - 21:59:57	Ask Volume
33.71 -0.48 ( -1.40% )	33.70	300	33.71	900

More information

Open 07/01/2025 - 15:30:00	Closure 06/30/2025 - 22:15:01	Day high 07/01/2025 - 19:25:58	Day low 07/01/2025 - 17:08:32
33.94	34.17	33.98	33.40

Analysis by TheScreener

27.06.2025

Read the analysis

Evaluation Slightly positive

Interest Strong

Sensibility Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
07/01/2025 15:59	5	33.695
07/01/2025 15:59	67	33.70
07/01/2025 15:59	100	33.70
07/01/2025 15:59	100	33.69
07/01/2025 15:59	100	33.70
07/01/2025 15:59	100	33.70
07/01/2025 15:59	100	33.70
07/01/2025 15:59	100	33.70
07/01/2025 15:59	100	33.70
07/01/2025 15:59	16	33.70
07/01/2025 15:59	324	33.70
07/01/2025 15:59	11	33.69
07/01/2025 15:59	3	33.70
07/01/2025 15:59	31	33.69
07/01/2025 15:59	81	33.69
07/01/2025 15:59	65	33.69
07/01/2025 15:59	35	33.69
07/01/2025 15:59	46	33.69
07/01/2025 15:59	30	33.69
07/01/2025 15:59	200	33.69
07/01/2025 15:59	3	33.69
07/01/2025 15:59	23	33.69
07/01/2025 15:59	1	33.69
07/01/2025 15:59	19	33.69
07/01/2025 15:59	8	33.69
07/01/2025 15:59	1	33.70
07/01/2025 15:59	11	33.70
07/01/2025 15:59	48	33.69
07/01/2025 15:59	127	33.69
07/01/2025 15:59	100	33.69
07/01/2025 15:59	22	33.70
07/01/2025 15:59	221	33.69
07/01/2025 15:59	6	33.69
07/01/2025 15:59	96	33.70
07/01/2025 15:59	2	33.69
07/01/2025 15:59	10	33.69
07/01/2025 15:59	47	33.69
07/01/2025 15:59	99	33.69
07/01/2025 15:59	2	33.69
07/01/2025 15:59	6	33.69
07/01/2025 15:59	2	33.70
07/01/2025 15:59	100	33.69
07/01/2025 15:59	300	33.69
07/01/2025 15:59	132	33.685
07/01/2025 15:59	40	33.685
07/01/2025 15:59	25	33.68
07/01/2025 15:59	251	33.69
07/01/2025 15:59	2	33.69
07/01/2025 15:59	55	33.695
07/01/2025 15:59	20	33.695
07/01/2025 15:59	32	33.70
07/01/2025 15:59	100	33.695
07/01/2025 15:59	3	33.695
07/01/2025 15:59	1	33.695
07/01/2025 15:59	1	33.695
07/01/2025 15:59	95	33.695
07/01/2025 15:59	17	33.68
07/01/2025 15:59	25	33.68
07/01/2025 15:59	2	33.68
07/01/2025 15:59	4	33.695
07/01/2025 15:59	1	33.69
07/01/2025 15:59	57	33.69
07/01/2025 15:59	2	33.69
07/01/2025 15:59	11	33.69
07/01/2025 15:59	77	33.69
07/01/2025 15:59	1	33.69
07/01/2025 15:59	152	33.70
07/01/2025 15:59	100	33.69
07/01/2025 15:59	2	33.69
07/01/2025 15:59	100	33.69
07/01/2025 15:59	100	33.69
07/01/2025 15:59	138	33.69
07/01/2025 15:59	95	33.69
07/01/2025 15:59	286	33.69
07/01/2025 15:59	96	33.69
07/01/2025 15:59	20	33.69
07/01/2025 15:59	13	33.69
07/01/2025 15:59	664	33.69
07/01/2025 15:59	93	33.695
07/01/2025 15:59	107	33.695
07/01/2025 15:59	24	33.69
07/01/2025 15:59	11	33.69
07/01/2025 15:59	151	33.695
07/01/2025 15:59	13	33.695
07/01/2025 15:59	32	33.695
07/01/2025 15:59	1	33.695
07/01/2025 15:59	8	33.695
07/01/2025 15:59	92	33.695
07/01/2025 15:59	3	33.695
07/01/2025 15:59	2	33.695
07/01/2025 15:59	2	33.695
07/01/2025 15:59	4	33.695
07/01/2025 15:59	1	33.70
07/01/2025 15:59	10	33.70
07/01/2025 15:59	46	33.695
07/01/2025 15:59	143	33.695
07/01/2025 15:59	33	33.695
07/01/2025 15:59	1	33.70
07/01/2025 15:59	6	33.695
07/01/2025 15:59	97	33.70
07/01/2025 15:59	105	33.70
07/01/2025 15:59	54	33.705
07/01/2025 15:59	1	33.705
07/01/2025 15:59	1	33.70
07/01/2025 15:59	18	33.705
07/01/2025 15:59	100	33.705
07/01/2025 15:59	173	33.705
07/01/2025 15:59	100	33.705
07/01/2025 15:59	100	33.705
07/01/2025 15:59	74	33.705
07/01/2025 15:59	25	33.70
07/01/2025 15:59	6	33.70
07/01/2025 15:59	75	33.70
07/01/2025 15:59	100	33.70
07/01/2025 15:59	40	33.70
07/01/2025 15:59	60	33.70
07/01/2025 15:59	45	33.70
07/01/2025 15:59	109	33.70
07/01/2025 15:59	663	33.70
07/01/2025 15:59	109	33.70
07/01/2025 15:59	300	33.70
07/01/2025 15:59	58	33.70
07/01/2025 15:59	4	33.70
07/01/2025 15:59	10	33.70
07/01/2025 15:59	63	33.70
07/01/2025 15:59	73	33.70
07/01/2025 15:59	10	33.70
07/01/2025 15:59	100	33.70
07/01/2025 15:59	266	33.70
07/01/2025 15:59	519	33.70
07/01/2025 15:59	100	33.705
07/01/2025 15:59	76	33.70
07/01/2025 15:59	211	33.70
07/01/2025 15:59	86	33.70
07/01/2025 15:59	4	33.70
07/01/2025 15:59	100	33.705
07/01/2025 15:59	25	33.71
07/01/2025 15:59	10	33.71
07/01/2025 15:59	33	33.70
07/01/2025 15:59	15	33.71
07/01/2025 15:59	74	33.70
07/01/2025 15:59	35	33.71
07/01/2025 15:59	11	33.71
07/01/2025 15:59	1	33.705
07/01/2025 15:59	85	33.705
07/01/2025 15:59	40	33.705
07/01/2025 15:59	33	33.71
07/01/2025 15:59	59	33.71
07/01/2025 15:59	100	33.71
07/01/2025 15:59	100	33.71
07/01/2025 15:59	47	33.71
07/01/2025 15:59	5	33.71
07/01/2025 15:59	100	33.71
07/01/2025 15:59	100	33.71
07/01/2025 15:59	100	33.71
07/01/2025 15:59	42	33.71
07/01/2025 15:59	6	33.71
07/01/2025 15:59	4	33.705
07/01/2025 15:59	11	33.705
07/01/2025 15:59	5	33.71
07/01/2025 15:59	10	33.71
07/01/2025 15:59	400	33.71
07/01/2025 15:59	7	33.705
07/01/2025 15:59	2	33.705
07/01/2025 15:59	100	33.705
07/01/2025 15:59	11	33.71
07/01/2025 15:59	100	33.705
07/01/2025 15:59	17	33.70
07/01/2025 15:59	73	33.705
07/01/2025 15:59	100	33.705
07/01/2025 15:59	100	33.705
07/01/2025 15:59	100	33.705
07/01/2025 15:59	1	33.705
07/01/2025 15:59	100	33.705
07/01/2025 15:59	100	33.705
07/01/2025 15:59	7	33.705
07/01/2025 15:59	30	33.705
07/01/2025 15:59	22	33.71
07/01/2025 15:59	10	33.71
07/01/2025 15:59	36	33.705
07/01/2025 15:59	60	33.71
07/01/2025 15:59	202	33.71
07/01/2025 15:59	63	33.71
07/01/2025 15:59	34	33.71
07/01/2025 15:59	100	33.72
07/01/2025 15:59	5	33.715
07/01/2025 15:59	5	33.715
07/01/2025 15:59	33	33.715
07/01/2025 15:59	5	33.715
07/01/2025 15:59	3	33.72
07/01/2025 15:59	200	33.72
07/01/2025 15:59	4	33.71
07/01/2025 15:59	2	33.71
07/01/2025 15:59	5	33.71
07/01/2025 15:59	50	33.71
07/01/2025 15:59	3	33.71
07/01/2025 15:59	100	33.71
07/01/2025 15:59	100	33.715
07/01/2025 15:59	1	33.71
07/01/2025 15:59	89	33.71
07/01/2025 15:59	99	33.715
07/01/2025 15:59	137	33.71
07/01/2025 15:59	117	33.71
07/01/2025 15:59	10	33.715
07/01/2025 15:59	9	33.71
07/01/2025 15:59	200	33.715
07/01/2025 15:59	100	33.715
07/01/2025 15:59	1	33.715
07/01/2025 15:59	63	33.71
07/01/2025 15:59	83	33.71
07/01/2025 15:59	50	33.71
07/01/2025 15:59	55	33.71
07/01/2025 15:59	20	33.71
07/01/2025 15:59	5	33.71
07/01/2025 15:59	100	33.71
07/01/2025 15:59	45	33.715
07/01/2025 15:59	200	33.71
07/01/2025 15:59	100	33.71
07/01/2025 15:59	722	33.71
07/01/2025 15:59	100	33.715
07/01/2025 15:59	8	33.71
07/01/2025 15:59	92	33.715
07/01/2025 15:59	3	33.715
07/01/2025 15:59	100	33.715
07/01/2025 15:59	464	33.715
07/01/2025 15:59	100	33.715
07/01/2025 15:59	12	33.715
07/01/2025 15:59	100	33.715
07/01/2025 15:59	2	33.715
07/01/2025 15:59	20	33.71
07/01/2025 15:59	65	33.71
07/01/2025 15:59	20	33.71
07/01/2025 15:59	6	33.715
07/01/2025 15:59	20	33.71
07/01/2025 15:59	200	33.71
07/01/2025 15:59	100	33.715
07/01/2025 15:59	1	33.715
07/01/2025 15:59	200	33.72
07/01/2025 15:59	55	33.715
07/01/2025 15:59	115	33.71
07/01/2025 15:59	100	33.715
07/01/2025 15:59	52	33.715
07/01/2025 15:59	50	33.72
07/01/2025 15:59	104	33.715
07/01/2025 15:59	100	33.72
07/01/2025 15:59	5	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	48	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	91	33.71
07/01/2025 15:59	8	33.71
07/01/2025 15:59	100	33.71
07/01/2025 15:59	100	33.715
07/01/2025 15:59	92	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	200	33.72
07/01/2025 15:59	100	33.71
07/01/2025 15:59	192	33.71
07/01/2025 15:59	100	33.72
07/01/2025 15:59	100	33.715
07/01/2025 15:59	100	33.715
07/01/2025 15:59	1	33.715
07/01/2025 15:59	41	33.71
07/01/2025 15:59	16	33.71
07/01/2025 15:59	4	33.71
07/01/2025 15:59	52	33.71
07/01/2025 15:59	108	33.71
07/01/2025 15:59	92	33.71
07/01/2025 15:59	40	33.715
07/01/2025 15:59	18	33.715
07/01/2025 15:59	100	33.71
07/01/2025 15:59	20	33.71
07/01/2025 15:59	5	33.71
07/01/2025 15:59	77	33.71
07/01/2025 15:59	9	33.71
07/01/2025 15:59	100	33.71
07/01/2025 15:59	100	33.71
07/01/2025 15:59	45	33.71
07/01/2025 15:59	91	33.715
07/01/2025 15:59	3	33.715
07/01/2025 15:59	100	33.71
07/01/2025 15:59	1475	33.71
07/01/2025 15:59	15	33.715
07/01/2025 15:59	24	33.71
07/01/2025 15:59	100	33.715
07/01/2025 15:59	100	33.71
07/01/2025 15:59	100	33.71
07/01/2025 15:59	100	33.715
07/01/2025 15:59	67	33.71
07/01/2025 15:59	24	33.71
07/01/2025 15:59	76	33.715
07/01/2025 15:59	24	33.715
07/01/2025 15:59	15	33.715
07/01/2025 15:59	46	33.715
07/01/2025 15:59	51	33.715
07/01/2025 15:59	15	33.715
07/01/2025 15:59	1	33.715
07/01/2025 15:59	200	33.72
07/01/2025 15:59	9	33.715
07/01/2025 15:59	5	33.715
07/01/2025 15:59	2	33.715
07/01/2025 15:59	70	33.715
07/01/2025 15:59	100	33.715
07/01/2025 15:59	2	33.715
07/01/2025 15:59	13	33.715
07/01/2025 15:59	67	33.715
07/01/2025 15:59	100	33.715
07/01/2025 15:59	90	33.715
07/01/2025 15:59	90	33.715
07/01/2025 15:59	100	33.715
07/01/2025 15:59	100	33.715
07/01/2025 15:59	84	33.715
07/01/2025 15:59	100	33.715
07/01/2025 15:59	150	33.715
07/01/2025 15:59	300	33.72
07/01/2025 15:59	50	33.72
07/01/2025 15:59	10	33.72
07/01/2025 15:59	8	33.715
07/01/2025 15:59	100	33.72
07/01/2025 15:59	7	33.72
07/01/2025 15:59	101	33.72
07/01/2025 15:59	8	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	5	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	195	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	927	33.72
07/01/2025 15:59	6	33.72
07/01/2025 15:59	5	33.72
07/01/2025 15:59	5	33.72
07/01/2025 15:59	100	33.715
07/01/2025 15:59	37	33.72
07/01/2025 15:59	115	33.715
07/01/2025 15:59	115	33.72
07/01/2025 15:59	297	33.72
07/01/2025 15:59	74	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	200	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	26	33.72
07/01/2025 15:59	41	33.72
07/01/2025 15:59	159	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	300	33.72
07/01/2025 15:59	100	33.725
07/01/2025 15:59	30	33.725
07/01/2025 15:59	3	33.725
07/01/2025 15:59	100	33.725
07/01/2025 15:59	4	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	213	33.72
07/01/2025 15:59	200	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	200	33.72
07/01/2025 15:59	37	33.72
07/01/2025 15:59	100	33.725
07/01/2025 15:59	776	33.72
07/01/2025 15:59	100	33.725
07/01/2025 15:59	100	33.72
07/01/2025 15:59	100	33.725
07/01/2025 15:59	75	33.725
07/01/2025 15:59	100	33.725
07/01/2025 15:59	200	33.725
07/01/2025 15:59	100	33.725
07/01/2025 15:59	100	33.725
07/01/2025 15:59	100	33.725
07/01/2025 15:59	100	33.725
07/01/2025 15:59	100	33.725
07/01/2025 15:59	93	33.725
07/01/2025 15:59	100	33.725
07/01/2025 15:59	100	33.725
07/01/2025 15:59	100	33.725
07/01/2025 15:59	100	33.72
07/01/2025 15:59	100	33.725
07/01/2025 15:59	36	33.725
07/01/2025 15:59	9	33.73
07/01/2025 15:59	3	33.73
07/01/2025 15:59	40	33.73
07/01/2025 15:59	60	33.73
07/01/2025 15:59	1	33.73
07/01/2025 15:59	75	33.73
07/01/2025 15:59	55	33.73
07/01/2025 15:59	5	33.73
07/01/2025 15:59	100	33.73
07/01/2025 15:59	5	33.73
07/01/2025 15:59	5	33.73
07/01/2025 15:59	101	33.73
07/01/2025 15:59	200	33.725
07/01/2025 15:59	1	33.725
07/01/2025 15:59	2	33.725
07/01/2025 15:59	100	33.725
07/01/2025 15:59	20	33.73
07/01/2025 15:59	5	33.73
07/01/2025 15:59	75	33.73
07/01/2025 15:59	100	33.73
07/01/2025 15:59	34	33.73
07/01/2025 15:59	101	33.73
07/01/2025 15:59	100	33.73
07/01/2025 15:59	87	33.73
07/01/2025 15:59	942	33.73
07/01/2025 15:59	100	33.74
07/01/2025 15:59	200	33.735
07/01/2025 15:59	200	33.735
07/01/2025 15:59	109	33.73
07/01/2025 15:59	200	33.73
07/01/2025 15:59	13	33.73
07/01/2025 15:59	16	33.73
07/01/2025 15:59	75	33.73
07/01/2025 15:59	53	33.73
07/01/2025 15:59	5	33.73
07/01/2025 15:59	107	33.73
07/01/2025 15:59	40	33.73
07/01/2025 15:59	6	33.73
07/01/2025 15:59	1	33.725
07/01/2025 15:59	100	33.725
07/01/2025 15:59	100	33.725
07/01/2025 15:59	10	33.725
07/01/2025 15:59	190	33.725
07/01/2025 15:59	10	33.725
07/01/2025 15:59	266	33.725
07/01/2025 15:59	90	33.725
07/01/2025 15:59	110	33.725
07/01/2025 15:59	200	33.725
07/01/2025 15:59	100	33.73
07/01/2025 15:59	101	33.73
07/01/2025 15:59	100	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	40	33.725
07/01/2025 15:59	41	33.725
07/01/2025 15:59	100	33.73
07/01/2025 15:59	198	33.73
07/01/2025 15:59	99	33.73
07/01/2025 15:59	1	33.73
07/01/2025 15:59	3	33.73
07/01/2025 15:59	14	33.73
07/01/2025 15:59	5	33.72
07/01/2025 15:59	10	33.72
07/01/2025 15:59	5	33.72
07/01/2025 15:59	814	33.72
07/01/2025 15:59	63	33.72
07/01/2025 15:59	90	33.72
07/01/2025 15:59	55	33.72
07/01/2025 15:59	5	33.72
07/01/2025 15:59	3674	33.72
07/01/2025 15:59	5	33.72
07/01/2025 15:59	5	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	7	33.72
07/01/2025 15:59	414	33.72
07/01/2025 15:59	700	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	200	33.72
07/01/2025 15:59	310	33.72
07/01/2025 15:59	300	33.72
07/01/2025 15:59	107	33.72
07/01/2025 15:59	5	33.72
07/01/2025 15:59	33	33.72
07/01/2025 15:59	60	33.72
07/01/2025 15:59	1	33.715
07/01/2025 15:59	1	33.715
07/01/2025 15:59	1	33.715
07/01/2025 15:59	100	33.72
07/01/2025 15:59	186	33.72
07/01/2025 15:59	35	33.72
07/01/2025 15:59	100	33.71
07/01/2025 15:59	5	33.715
07/01/2025 15:59	100	33.715
07/01/2025 15:59	1	33.72
07/01/2025 15:59	8	33.72
07/01/2025 15:59	192	33.72
07/01/2025 15:59	34	33.72
07/01/2025 15:59	229	33.72
07/01/2025 15:59	100	33.715
07/01/2025 15:59	2	33.715
07/01/2025 15:59	33	33.72
07/01/2025 15:59	46	33.72
07/01/2025 15:59	54	33.715
07/01/2025 15:59	100	33.715
07/01/2025 15:59	106	33.715
07/01/2025 15:59	100	33.715
07/01/2025 15:59	100	33.715
07/01/2025 15:59	200	33.72
07/01/2025 15:59	63	33.71
07/01/2025 15:59	5	33.71
07/01/2025 15:59	38	33.72
07/01/2025 15:59	5	33.71
07/01/2025 15:59	72	33.71
07/01/2025 15:59	240	33.71
07/01/2025 15:59	300	33.71
07/01/2025 15:59	1	33.71
07/01/2025 15:59	1	33.71
07/01/2025 15:59	1	33.71
07/01/2025 15:59	1	33.71
07/01/2025 15:59	13	33.71
07/01/2025 15:59	14	33.71
07/01/2025 15:59	1	33.71
07/01/2025 15:59	1	33.71
07/01/2025 15:59	11	33.71
07/01/2025 15:59	59	33.71
07/01/2025 15:59	89	33.71
07/01/2025 15:59	71	33.71
07/01/2025 15:59	50	33.71
07/01/2025 15:59	12	33.72
07/01/2025 15:59	100	33.71
07/01/2025 15:59	5	33.71
07/01/2025 15:59	42	33.71
07/01/2025 15:59	7	33.71
07/01/2025 15:59	23	33.71
07/01/2025 15:59	72	33.71
07/01/2025 15:59	40	33.71
07/01/2025 15:59	100	33.71
07/01/2025 15:59	100	33.71
07/01/2025 15:59	100	33.71
07/01/2025 15:59	100	33.71
07/01/2025 15:59	14	33.71
07/01/2025 15:59	52	33.71
07/01/2025 15:59	2087	33.71
07/01/2025 15:59	100	33.715
07/01/2025 15:59	88	33.72
07/01/2025 15:59	300	33.71
07/01/2025 15:59	50	33.72
07/01/2025 15:59	100	33.715
07/01/2025 15:59	94	33.71
07/01/2025 15:59	46	33.72
07/01/2025 15:59	134	33.72
07/01/2025 15:59	75	33.72
07/01/2025 15:59	175	33.72
07/01/2025 15:59	82	33.72
07/01/2025 15:59	25	33.72
07/01/2025 15:59	75	33.72
07/01/2025 15:59	41	33.72
07/01/2025 15:59	500	33.715
07/01/2025 15:59	200	33.715
07/01/2025 15:59	100	33.715
07/01/2025 15:59	100	33.72
07/01/2025 15:59	92	33.715
07/01/2025 15:59	108	33.715
07/01/2025 15:59	92	33.715
07/01/2025 15:59	100	33.715
07/01/2025 15:59	100	33.715
07/01/2025 15:59	100	33.715
07/01/2025 15:59	2	33.715
07/01/2025 15:59	100	33.715
07/01/2025 15:59	18	33.72
07/01/2025 15:59	90	33.715
07/01/2025 15:59	58	33.72
07/01/2025 15:59	50	33.72
07/01/2025 15:59	25	33.72
07/01/2025 15:59	175	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	25	33.72
07/01/2025 15:59	75	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	800	33.72
07/01/2025 15:59	147	33.71
07/01/2025 15:59	1	33.71
07/01/2025 15:59	64	33.71
07/01/2025 15:59	1	33.715
07/01/2025 15:59	1	33.72
07/01/2025 15:59	194	33.72
07/01/2025 15:59	5	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	100	33.715
07/01/2025 15:59	100	33.715
07/01/2025 15:59	57	33.715
07/01/2025 15:59	12	33.71
07/01/2025 15:59	1	33.71
07/01/2025 15:59	1	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	40	33.72
07/01/2025 15:59	154	33.72
07/01/2025 15:59	66	33.72
07/01/2025 15:59	1	33.72
07/01/2025 15:59	5	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	60	33.715
07/01/2025 15:59	100	33.72
07/01/2025 15:59	89	33.72
07/01/2025 15:59	11	33.72
07/01/2025 15:59	11	33.72
07/01/2025 15:59	75	33.72
07/01/2025 15:59	2	33.715
07/01/2025 15:59	100	33.72
07/01/2025 15:59	43	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	2	33.72
07/01/2025 15:59	75	33.72
07/01/2025 15:59	100	33.715
07/01/2025 15:59	340	33.715
07/01/2025 15:59	3	33.72
07/01/2025 15:59	297	33.72
07/01/2025 15:59	50	33.72
07/01/2025 15:59	100	33.71
07/01/2025 15:59	491	33.72
07/01/2025 15:59	200	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	209	33.72
07/01/2025 15:59	91	33.72
07/01/2025 15:59	9	33.715
07/01/2025 15:59	100	33.715
07/01/2025 15:59	100	33.715
07/01/2025 15:59	6	33.72
07/01/2025 15:59	6	33.72
07/01/2025 15:59	15	33.72
07/01/2025 15:59	42	33.72
07/01/2025 15:59	6	33.72
07/01/2025 15:59	31	33.71
07/01/2025 15:59	54	33.72
07/01/2025 15:59	104	33.72
07/01/2025 15:59	46	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	100	33.715
07/01/2025 15:59	17	33.71
07/01/2025 15:59	40	33.71
07/01/2025 15:59	2	33.71
07/01/2025 15:59	74	33.71
07/01/2025 15:59	26	33.71
07/01/2025 15:59	40	33.71
07/01/2025 15:59	13	33.715
07/01/2025 15:59	83	33.715
07/01/2025 15:59	60	33.71
07/01/2025 15:59	26	33.71
07/01/2025 15:59	40	33.715
07/01/2025 15:59	40	33.715
07/01/2025 15:59	7	33.71
07/01/2025 15:59	40	33.71
07/01/2025 15:59	200	33.715
07/01/2025 15:59	200	33.715
07/01/2025 15:59	40	33.71
07/01/2025 15:59	19	33.71
07/01/2025 15:59	100	33.71
07/01/2025 15:59	100	33.72
07/01/2025 15:59	177	33.72
07/01/2025 15:59	60	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	20	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	139	33.72
07/01/2025 15:59	114	33.72
07/01/2025 15:59	40	33.715
07/01/2025 15:59	200	33.715
07/01/2025 15:59	83	33.71
07/01/2025 15:59	50	33.72
07/01/2025 15:59	40	33.71
07/01/2025 15:59	100	33.71
07/01/2025 15:59	71	33.71
07/01/2025 15:59	50	33.71
07/01/2025 15:59	50	33.71
07/01/2025 15:59	5	33.715
07/01/2025 15:59	40	33.715
07/01/2025 15:59	50	33.71
07/01/2025 15:59	40	33.715
07/01/2025 15:59	100	33.71
07/01/2025 15:59	23	33.71
07/01/2025 15:59	862	33.72
07/01/2025 15:59	200	33.715
07/01/2025 15:59	100	33.71
07/01/2025 15:59	5	33.71
07/01/2025 15:59	100	33.71
07/01/2025 15:59	59	33.72
07/01/2025 15:59	70	33.72
07/01/2025 15:59	200	33.715
07/01/2025 15:59	89	33.71
07/01/2025 15:59	200	33.72
07/01/2025 15:59	2	33.72
07/01/2025 15:59	6	33.72
07/01/2025 15:59	5	33.72
07/01/2025 15:59	5	33.72
07/01/2025 15:59	310	33.72
07/01/2025 15:59	60	33.71
07/01/2025 15:59	39	33.71
07/01/2025 15:59	60	33.71
07/01/2025 15:59	100	33.71
07/01/2025 15:59	100	33.71
07/01/2025 15:59	50	33.71
07/01/2025 15:59	100	33.71
07/01/2025 15:59	300	33.71
07/01/2025 15:59	256	33.71
07/01/2025 15:59	59	33.71
07/01/2025 15:59	9	33.71
07/01/2025 15:59	50	33.71
07/01/2025 15:59	100	33.72
07/01/2025 15:59	98	33.72
07/01/2025 15:59	2	33.715
07/01/2025 15:59	100	33.715
07/01/2025 15:59	95	33.715
07/01/2025 15:59	100	33.715
07/01/2025 15:59	100	33.715
07/01/2025 15:59	2	33.715
07/01/2025 15:59	100	33.715
07/01/2025 15:59	100	33.715
07/01/2025 15:59	2	33.715
07/01/2025 15:59	37	33.71
07/01/2025 15:59	63	33.71
07/01/2025 15:59	100	33.71
07/01/2025 15:59	7	33.72
07/01/2025 15:59	193	33.715
07/01/2025 15:59	7	33.715
07/01/2025 15:59	1	33.715
07/01/2025 15:59	2	33.715
07/01/2025 15:59	34	33.715
07/01/2025 15:59	11	33.71
07/01/2025 15:59	100	33.715
07/01/2025 15:59	52	33.72
07/01/2025 15:59	65	33.72
07/01/2025 15:59	1	33.72
07/01/2025 15:59	47	33.72
07/01/2025 15:59	11	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	189	33.72
07/01/2025 15:59	65	33.72
07/01/2025 15:59	124	33.72
07/01/2025 15:59	52	33.72
07/01/2025 15:59	71	33.72
07/01/2025 15:59	52	33.72
07/01/2025 15:59	77	33.725
07/01/2025 15:59	486	33.72
07/01/2025 15:59	27	33.72
07/01/2025 15:59	1654	33.72
07/01/2025 15:59	75	33.725
07/01/2025 15:59	200	33.72
07/01/2025 15:59	4	33.72
07/01/2025 15:59	72	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	22	33.72
07/01/2025 15:59	84	33.72
07/01/2025 15:59	35	33.72
07/01/2025 15:59	121	33.72
07/01/2025 15:59	1	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	2	33.725
07/01/2025 15:59	81	33.725
07/01/2025 15:59	100	33.72
07/01/2025 15:59	75	33.725
07/01/2025 15:59	75	33.725
07/01/2025 15:59	200	33.725
07/01/2025 15:59	27	33.725
07/01/2025 15:59	10	33.72
07/01/2025 15:59	56	33.72
07/01/2025 15:59	6	33.72
07/01/2025 15:59	2	33.72
07/01/2025 15:59	77	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	22	33.72
07/01/2025 15:59	473	33.72
07/01/2025 15:59	100	33.72
07/01/2025 15:59	2	33.73
07/01/2025 15:59	50	33.725
07/01/2025 15:59	58	33.725
07/01/2025 15:59	2	33.725
07/01/2025 15:59	3	33.725
07/01/2025 15:59	3	33.725
07/01/2025 15:59	3	33.725
07/01/2025 15:59	3	33.725
07/01/2025 15:59	3	33.725
07/01/2025 15:59	100	33.725
07/01/2025 15:59	24	33.72
07/01/2025 15:59	37	33.72
07/01/2025 15:59	62	33.725
07/01/2025 15:58	75	33.725
07/01/2025 15:58	149	33.725
07/01/2025 15:58	4	33.72
07/01/2025 15:58	10	33.72
07/01/2025 15:58	1	33.72
07/01/2025 15:58	405	33.72
07/01/2025 15:58	22	33.72
07/01/2025 15:58	100	33.72
07/01/2025 15:58	100	33.725
07/01/2025 15:58	3	33.73
07/01/2025 15:58	167	33.725
07/01/2025 15:58	62	33.725
07/01/2025 15:58	3	33.725
07/01/2025 15:58	38	33.725
07/01/2025 15:58	75	33.725
07/01/2025 15:58	1	33.725
07/01/2025 15:58	87	33.725
07/01/2025 15:58	4	33.725
07/01/2025 15:58	100	33.725
07/01/2025 15:58	1	33.725
07/01/2025 15:58	1	33.725
07/01/2025 15:58	22	33.72
07/01/2025 15:58	100	33.72
07/01/2025 15:58	18	33.725
07/01/2025 15:58	200	33.725
07/01/2025 15:58	200	33.73
07/01/2025 15:58	1	33.725
07/01/2025 15:58	100	33.725
07/01/2025 15:58	100	33.73
07/01/2025 15:58	1	33.725
07/01/2025 15:58	200	33.725
07/01/2025 15:58	2	33.725
07/01/2025 15:58	2	33.725
07/01/2025 15:58	44	33.73
07/01/2025 15:58	56	33.73
07/01/2025 15:58	61	33.73
07/01/2025 15:58	3224	33.73
07/01/2025 15:58	139	33.73
07/01/2025 15:58	100	33.73
07/01/2025 15:58	100	33.73
07/01/2025 15:58	1	33.73
07/01/2025 15:58	200	33.73
07/01/2025 15:58	100	33.725
07/01/2025 15:58	2	33.725
07/01/2025 15:58	1	33.725
07/01/2025 15:58	75	33.725
07/01/2025 15:58	23	33.73
07/01/2025 15:58	8	33.725
07/01/2025 15:58	23	33.73
07/01/2025 15:58	28	33.73
07/01/2025 15:58	21	33.73
07/01/2025 15:58	48	33.73
07/01/2025 15:58	37	33.711
07/01/2025 15:58	100	33.725
07/01/2025 15:58	100	33.725
07/01/2025 15:58	100	33.725
07/01/2025 15:58	100	33.725
07/01/2025 15:58	200	33.725
07/01/2025 15:58	2	33.725
07/01/2025 15:58	22	33.73
07/01/2025 15:58	109	33.725
07/01/2025 15:58	100	33.725
07/01/2025 15:58	15	33.73
07/01/2025 15:58	120	33.73
07/01/2025 15:58	1	33.725
07/01/2025 15:58	100	33.725
07/01/2025 15:58	4	33.73
07/01/2025 15:58	12	33.73
07/01/2025 15:58	3	33.725
07/01/2025 15:58	14	33.725
07/01/2025 15:58	67	33.725
07/01/2025 15:58	100	33.725
07/01/2025 15:58	18	33.73
07/01/2025 15:58	100	33.725
07/01/2025 15:58	100	33.725
07/01/2025 15:58	100	33.73
07/01/2025 15:58	52	33.73
07/01/2025 15:58	23	33.73
07/01/2025 15:58	100	33.73
07/01/2025 15:58	11	33.73
07/01/2025 15:58	11	33.73
07/01/2025 15:58	6	33.73
07/01/2025 15:58	5	33.73
07/01/2025 15:58	1	33.73
07/01/2025 15:58	100	33.73
07/01/2025 15:58	77	33.73
07/01/2025 15:58	100	33.73
07/01/2025 15:58	14	33.73
07/01/2025 15:58	95	33.73
07/01/2025 15:58	100	33.73
07/01/2025 15:58	85	33.73
07/01/2025 15:58	2137	33.73
07/01/2025 15:58	7	33.73
07/01/2025 15:58	100	33.73
07/01/2025 15:58	2	33.735
07/01/2025 15:58	200	33.735
07/01/2025 15:58	100	33.73
07/01/2025 15:58	100	33.74
07/01/2025 15:58	3	33.735
07/01/2025 15:58	200	33.74
07/01/2025 15:58	102	33.735
07/01/2025 15:58	100	33.73
07/01/2025 15:58	54	33.73
07/01/2025 15:58	4	33.73
07/01/2025 15:58	56	33.73
07/01/2025 15:58	100	33.73
07/01/2025 15:58	35	33.73
07/01/2025 15:58	143	33.73
07/01/2025 15:58	2	33.73
07/01/2025 15:58	104	33.73
07/01/2025 15:58	5	33.73
07/01/2025 15:58	200	33.73
07/01/2025 15:58	100	33.73
07/01/2025 15:58	20	33.73
07/01/2025 15:58	15	33.73
07/01/2025 15:58	938	33.73
07/01/2025 15:58	200	33.73
07/01/2025 15:58	3	33.725
07/01/2025 15:58	75	33.73
07/01/2025 15:58	22	33.73
07/01/2025 15:58	100	33.725
07/01/2025 15:58	2	33.725
07/01/2025 15:58	12	33.73
07/01/2025 15:58	13	33.73
07/01/2025 15:58	100	33.72
07/01/2025 15:58	100	33.72
07/01/2025 15:58	100	33.72
07/01/2025 15:58	170	33.725
07/01/2025 15:58	21	33.73
07/01/2025 15:58	100	33.72
07/01/2025 15:58	900	33.72
07/01/2025 15:58	13	33.72
07/01/2025 15:58	147	33.72
07/01/2025 15:58	40	33.725
07/01/2025 15:58	8	33.725
07/01/2025 15:58	263	33.73
07/01/2025 15:58	70	33.725
07/01/2025 15:58	40	33.725
07/01/2025 15:58	100	33.73
07/01/2025 15:58	100	33.73
07/01/2025 15:58	25	33.73
07/01/2025 15:58	100	33.73
07/01/2025 15:58	1000	33.73
07/01/2025 15:58	100	33.73
07/01/2025 15:58	40	33.725
07/01/2025 15:58	40	33.725
07/01/2025 15:58	75	33.72
07/01/2025 15:58	59	33.72
07/01/2025 15:58	100	33.73
07/01/2025 15:58	3	33.72
07/01/2025 15:58	1	33.73
07/01/2025 15:58	9	33.72
07/01/2025 15:58	138	33.72
07/01/2025 15:58	170	33.72
07/01/2025 15:58	5	33.715
07/01/2025 15:58	4	33.715
07/01/2025 15:58	300	33.72
07/01/2025 15:58	30	33.72
07/01/2025 15:58	1434	33.72
07/01/2025 15:58	200	33.72
07/01/2025 15:58	400	33.72
07/01/2025 15:58	75	33.72
07/01/2025 15:58	145	33.72
07/01/2025 15:58	213	33.72
07/01/2025 15:58	100	33.715
07/01/2025 15:58	100	33.715
07/01/2025 15:58	200	33.715
07/01/2025 15:58	2	33.715
07/01/2025 15:58	154	33.715
07/01/2025 15:58	4	33.715
07/01/2025 15:58	100	33.72
07/01/2025 15:58	100	33.72
07/01/2025 15:58	17	33.72
07/01/2025 15:58	56	33.72
07/01/2025 15:58	18	33.72
07/01/2025 15:58	1	33.72
07/01/2025 15:58	170	33.72
07/01/2025 15:58	3	33.72
07/01/2025 15:58	2077	33.72
07/01/2025 15:58	41	33.72
07/01/2025 15:58	14	33.72
07/01/2025 15:58	36	33.72
07/01/2025 15:58	414	33.72
07/01/2025 15:58	100	33.725
07/01/2025 15:58	100	33.725
07/01/2025 15:58	300	33.725
07/01/2025 15:58	200	33.725
07/01/2025 15:58	38	33.72
07/01/2025 15:58	40	33.72
07/01/2025 15:58	2	33.725
07/01/2025 15:58	100	33.725
07/01/2025 15:58	100	33.725
07/01/2025 15:58	100	33.725
07/01/2025 15:58	100	33.725
07/01/2025 15:58	75	33.725
07/01/2025 15:58	75	33.725
07/01/2025 15:58	64	33.725
07/01/2025 15:58	6	33.725
07/01/2025 15:58	6	33.725
07/01/2025 15:58	106	33.725
07/01/2025 15:58	125	33.725
07/01/2025 15:58	75	33.725
07/01/2025 15:58	75	33.72
07/01/2025 15:58	400	33.73
07/01/2025 15:58	100	33.73
07/01/2025 15:58	143	33.72
07/01/2025 15:58	152	33.72
07/01/2025 15:58	20	33.72
07/01/2025 15:58	20	33.72
07/01/2025 15:58	20	33.72
07/01/2025 15:58	200	33.73
07/01/2025 15:58	50	33.71
07/01/2025 15:58	100	33.72
07/01/2025 15:58	100	33.71
07/01/2025 15:58	200	33.71
07/01/2025 15:58	21	33.72
07/01/2025 15:58	20	33.72
07/01/2025 15:58	3	33.72
07/01/2025 15:58	157	33.72
07/01/2025 15:58	360	33.72
07/01/2025 15:58	130	33.72
07/01/2025 15:58	45	33.72
07/01/2025 15:58	54	33.72
07/01/2025 15:58	160	33.72
07/01/2025 15:58	200	33.72
07/01/2025 15:58	917	33.72
07/01/2025 15:58	100	33.72
07/01/2025 15:58	130	33.72
07/01/2025 15:58	70	33.72
07/01/2025 15:58	90	33.72
07/01/2025 15:58	200	33.725
07/01/2025 15:58	1	33.72
07/01/2025 15:58	2	33.72
07/01/2025 15:58	60	33.72
07/01/2025 15:58	3	33.72
07/01/2025 15:58	5	33.72
07/01/2025 15:58	5	33.72
07/01/2025 15:58	5	33.72
07/01/2025 15:58	5	33.72
07/01/2025 15:58	5	33.72
07/01/2025 15:58	40	33.72
07/01/2025 15:58	5	33.72
07/01/2025 15:58	5	33.72
07/01/2025 15:58	5	33.72
07/01/2025 15:58	5	33.72
07/01/2025 15:58	40	33.72
07/01/2025 15:58	5	33.72
07/01/2025 15:58	50	33.72
07/01/2025 15:58	52	33.72
07/01/2025 15:58	52	33.72
07/01/2025 15:58	100	33.72
07/01/2025 15:58	50	33.72
07/01/2025 15:58	100	33.72
07/01/2025 15:58	50	33.72
07/01/2025 15:58	50	33.72
07/01/2025 15:58	5	33.72
07/01/2025 15:58	5	33.72
07/01/2025 15:58	50	33.72
07/01/2025 15:58	100	33.72
07/01/2025 15:58	50	33.72
07/01/2025 15:58	50	33.72
07/01/2025 15:58	100	33.72
07/01/2025 15:58	100	33.72
07/01/2025 15:58	5	33.72
07/01/2025 15:58	5	33.72
07/01/2025 15:58	40	33.72
07/01/2025 15:58	10	33.72
07/01/2025 15:58	52	33.72
07/01/2025 15:58	61	33.72
07/01/2025 15:58	40	33.72
07/01/2025 15:58	63	33.725
07/01/2025 15:58	10	33.72
07/01/2025 15:58	63	33.72
07/01/2025 15:58	63	33.725
07/01/2025 15:58	100	33.72
07/01/2025 15:58	5	33.72
07/01/2025 15:58	63	33.725
07/01/2025 15:58	130	33.72
07/01/2025 15:58	160	33.72
07/01/2025 15:58	100	33.72
07/01/2025 15:58	5	33.72
07/01/2025 15:58	63	33.725
07/01/2025 15:58	63	33.72
07/01/2025 15:58	100	33.72
07/01/2025 15:58	100	33.72
07/01/2025 15:58	4	33.72
07/01/2025 15:58	4	33.72
07/01/2025 15:58	4	33.72
07/01/2025 15:58	99	33.72
07/01/2025 15:58	100	33.72
07/01/2025 15:58	1	33.72
07/01/2025 15:58	167	33.72
07/01/2025 15:58	147	33.715
07/01/2025 15:58	90	33.715
07/01/2025 15:58	20	33.72
07/01/2025 15:58	32	33.715
07/01/2025 15:58	50	33.715
07/01/2025 15:58	100	33.705
07/01/2025 15:58	8	33.715
07/01/2025 15:58	75	33.71
07/01/2025 15:58	57	33.71
07/01/2025 15:58	49	33.71
07/01/2025 15:58	12	33.71
07/01/2025 15:58	100	33.71
07/01/2025 15:58	2	33.71
07/01/2025 15:58	195	33.71
07/01/2025 15:58	100	33.71
07/01/2025 15:58	58	33.71
07/01/2025 15:58	75	33.71
07/01/2025 15:58	36	33.71
07/01/2025 15:58	77	33.71
07/01/2025 15:58	100	33.71
07/01/2025 15:58	100	33.71
07/01/2025 15:58	30	33.71
07/01/2025 15:58	100	33.71
07/01/2025 15:58	98	33.71
07/01/2025 15:58	100	33.71
07/01/2025 15:58	21	33.71
07/01/2025 15:58	30	33.71
07/01/2025 15:58	193	33.71
07/01/2025 15:58	42	33.71
07/01/2025 15:58	100	33.71
07/01/2025 15:58	2	33.71
07/01/2025 15:58	100	33.71
07/01/2025 15:58	100	33.71
07/01/2025 15:58	67	33.71
07/01/2025 15:58	100	33.71
07/01/2025 15:58	2	33.71
07/01/2025 15:58	100	33.71
07/01/2025 15:58	30	33.71
07/01/2025 15:58	24	33.71
07/01/2025 15:58	80	33.71
07/01/2025 15:58	28	33.71
07/01/2025 15:58	24	33.71
07/01/2025 15:58	21	33.71
07/01/2025 15:58	24	33.71
07/01/2025 15:58	24	33.71
07/01/2025 15:58	6966	33.71
07/01/2025 15:58	100	33.71
07/01/2025 15:58	12	33.71
07/01/2025 15:58	170	33.71
07/01/2025 15:58	70	33.71
07/01/2025 15:58	100	33.71
07/01/2025 15:58	30	33.71
07/01/2025 15:58	1	33.71
07/01/2025 15:58	23	33.71
07/01/2025 15:58	69	33.71
07/01/2025 15:58	1	33.71
07/01/2025 15:58	100	33.71
07/01/2025 15:58	100	33.71
07/01/2025 15:58	1	33.71
07/01/2025 15:58	200	33.71
07/01/2025 15:58	1	33.71
07/01/2025 15:58	100	33.705
07/01/2025 15:58	200	33.705
07/01/2025 15:58	100	33.705
07/01/2025 15:58	1	33.705
07/01/2025 15:58	90	33.705
07/01/2025 15:58	33	33.6865
07/01/2025 15:58	100	33.705
07/01/2025 15:58	20	33.705
07/01/2025 15:58	200	33.705
07/01/2025 15:58	200	33.705
07/01/2025 15:58	400	33.705
07/01/2025 15:58	42	33.705
07/01/2025 15:58	2	33.705
07/01/2025 15:58	13	33.71
07/01/2025 15:58	1	33.71
07/01/2025 15:58	1	33.71
07/01/2025 15:58	100	33.71
07/01/2025 15:58	100	33.71
07/01/2025 15:58	24	33.6867
07/01/2025 15:58	5	33.705
07/01/2025 15:58	1	33.705
07/01/2025 15:58	100	33.705
07/01/2025 15:58	200	33.705
07/01/2025 15:58	200	33.705
07/01/2025 15:58	100	33.705
07/01/2025 15:58	500	33.705
07/01/2025 15:58	100	33.705
07/01/2025 15:58	1	33.705
07/01/2025 15:58	3	33.705
07/01/2025 15:58	30	33.705
07/01/2025 15:58	131	33.71
07/01/2025 15:58	194	33.71
07/01/2025 15:58	100	33.705
07/01/2025 15:58	100	33.705
07/01/2025 15:58	1	33.705
07/01/2025 15:58	100	33.705
07/01/2025 15:58	100	33.705
07/01/2025 15:58	2	33.705
07/01/2025 15:58	5	33.705
07/01/2025 15:58	400	33.705
07/01/2025 15:58	34	33.705
07/01/2025 15:58	25	33.705
07/01/2025 15:58	25	33.705
07/01/2025 15:58	9	33.70
07/01/2025 15:58	1	33.705
07/01/2025 15:58	27	33.705
07/01/2025 15:58	200	33.705
07/01/2025 15:58	2	33.705
07/01/2025 15:58	195	33.71
07/01/2025 15:58	5	33.705
07/01/2025 15:58	300	33.705
07/01/2025 15:58	16	33.685
07/01/2025 15:58	7	33.70
07/01/2025 15:58	100	33.70
07/01/2025 15:58	100	33.705
07/01/2025 15:58	200	33.705
07/01/2025 15:58	100	33.705
07/01/2025 15:58	100	33.705
07/01/2025 15:58	1	33.705
07/01/2025 15:58	100	33.705
07/01/2025 15:58	45	33.705
07/01/2025 15:58	15	33.70
07/01/2025 15:58	1	33.70
07/01/2025 15:58	4	33.70
07/01/2025 15:58	25	33.70
07/01/2025 15:58	62	33.70
07/01/2025 15:58	20	33.70
07/01/2025 15:58	28	33.705
07/01/2025 15:58	25	33.705
07/01/2025 15:58	25	33.705
07/01/2025 15:58	25	33.705
07/01/2025 15:58	25	33.705
07/01/2025 15:58	258	33.71
07/01/2025 15:57	48	33.71
07/01/2025 15:57	300	33.705
07/01/2025 15:57	300	33.705
07/01/2025 15:57	18	33.71
07/01/2025 15:57	300	33.71
07/01/2025 15:57	100	33.71
07/01/2025 15:57	12	33.705
07/01/2025 15:57	100	33.705
07/01/2025 15:57	100	33.705
07/01/2025 15:57	200	33.705
07/01/2025 15:57	32	33.705
07/01/2025 15:57	20	33.69
07/01/2025 15:57	100	33.705
07/01/2025 15:57	75	33.705
07/01/2025 15:57	30	33.6841
07/01/2025 15:57	4	33.71
07/01/2025 15:57	3	33.71
07/01/2025 15:57	5	33.705
07/01/2025 15:57	61	33.705
07/01/2025 15:57	48	33.705
07/01/2025 15:57	75	33.705
07/01/2025 15:57	100	33.71
07/01/2025 15:57	115	33.71
07/01/2025 15:57	14	33.71
07/01/2025 15:57	1	33.705
07/01/2025 15:57	185	33.71
07/01/2025 15:57	100	33.71
07/01/2025 15:57	100	33.71
07/01/2025 15:57	1	33.71
07/01/2025 15:57	100	33.705
07/01/2025 15:57	38	33.705
07/01/2025 15:57	1	33.705
07/01/2025 15:57	1	33.70
07/01/2025 15:57	75	33.705
07/01/2025 15:57	4	33.705
07/01/2025 15:57	45	33.6838
07/01/2025 15:57	1000	33.6838
07/01/2025 15:57	1595	33.6838
07/01/2025 15:57	20	33.70
07/01/2025 15:57	1600	33.705
07/01/2025 15:57	13	33.705
07/01/2025 15:57	400	33.705
07/01/2025 15:57	400	33.705
07/01/2025 15:57	449	33.705
07/01/2025 15:57	8	33.71
07/01/2025 15:57	70	33.71
07/01/2025 15:57	1	33.71
07/01/2025 15:57	1	33.705
07/01/2025 15:57	2	33.71
07/01/2025 15:57	1	33.71
07/01/2025 15:57	1	33.705
07/01/2025 15:57	3	33.705
07/01/2025 15:57	3	33.705
07/01/2025 15:57	2	33.705
07/01/2025 15:57	46	33.71
07/01/2025 15:57	5	33.705
07/01/2025 15:57	100	33.705
07/01/2025 15:57	36	33.705
07/01/2025 15:57	179	33.70
07/01/2025 15:57	200	33.70
07/01/2025 15:57	21	33.70
07/01/2025 15:57	500	33.70
07/01/2025 15:57	100	33.70
07/01/2025 15:57	10	33.70
07/01/2025 15:57	3	33.70
07/01/2025 15:57	1	33.70
07/01/2025 15:57	4	33.70
07/01/2025 15:57	60	33.705
07/01/2025 15:57	100	33.70
07/01/2025 15:57	21	33.70
07/01/2025 15:57	120	33.70
07/01/2025 15:57	6	33.70
07/01/2025 15:57	141	33.70
07/01/2025 15:57	70	33.70
07/01/2025 15:57	2	33.70
07/01/2025 15:57	100	33.70
07/01/2025 15:57	100	33.70
07/01/2025 15:57	3	33.695
07/01/2025 15:57	100	33.69
07/01/2025 15:57	4	33.695
07/01/2025 15:57	187	33.69
07/01/2025 15:57	100	33.69
07/01/2025 15:57	313	33.69
07/01/2025 15:57	112	33.69
07/01/2025 15:57	100	33.69
07/01/2025 15:57	88	33.69
07/01/2025 15:57	100	33.69
07/01/2025 15:57	180	33.70
07/01/2025 15:57	1	33.69
07/01/2025 15:57	100	33.69
07/01/2025 15:57	12	33.69
07/01/2025 15:57	88	33.69
07/01/2025 15:57	56	33.69
07/01/2025 15:57	88	33.69
07/01/2025 15:57	2556	33.69
07/01/2025 15:57	100	33.69
07/01/2025 15:57	54	33.69
07/01/2025 15:57	12	33.69
07/01/2025 15:57	2	33.69
07/01/2025 15:57	2796	33.69
07/01/2025 15:57	81	33.69
07/01/2025 15:57	1	33.69
07/01/2025 15:57	3	33.685
07/01/2025 15:57	100	33.69
07/01/2025 15:57	1	33.69
07/01/2025 15:57	7	33.69
07/01/2025 15:57	98	33.69
07/01/2025 15:57	2	33.69
07/01/2025 15:57	18	33.69
07/01/2025 15:57	73	33.69
07/01/2025 15:57	75	33.69
07/01/2025 15:57	1	33.685
07/01/2025 15:57	400	33.685
07/01/2025 15:57	65	33.685
07/01/2025 15:57	200	33.685
07/01/2025 15:57	27	33.69
07/01/2025 15:57	36	33.69
07/01/2025 15:57	6	33.69
07/01/2025 15:57	6	33.69
07/01/2025 15:57	199	33.685
07/01/2025 15:57	1	33.69
07/01/2025 15:57	100	33.69
07/01/2025 15:57	1	33.69
07/01/2025 15:57	100	33.685
07/01/2025 15:57	12	33.69
07/01/2025 15:57	12	33.685
07/01/2025 15:57	100	33.685
07/01/2025 15:57	90	33.685
07/01/2025 15:57	69	33.68
07/01/2025 15:57	39	33.68
07/01/2025 15:57	40	33.68
07/01/2025 15:57	52	33.68
07/01/2025 15:57	10	33.68
07/01/2025 15:57	1	33.68
07/01/2025 15:57	25	33.68
07/01/2025 15:57	75	33.68
07/01/2025 15:57	100	33.68
07/01/2025 15:57	100	33.69
07/01/2025 15:57	75	33.67
07/01/2025 15:57	50	33.67
07/01/2025 15:57	75	33.68
07/01/2025 15:57	100	33.68
07/01/2025 15:57	10	33.69
07/01/2025 15:57	85	33.69
07/01/2025 15:57	269	33.675
07/01/2025 15:57	100	33.68
07/01/2025 15:57	10	33.69
07/01/2025 15:57	1	33.69
07/01/2025 15:57	500	33.69
07/01/2025 15:57	235	33.69
07/01/2025 15:57	11	33.69
07/01/2025 15:57	54	33.69
07/01/2025 15:57	100	33.69
07/01/2025 15:57	200	33.695
07/01/2025 15:57	90	33.695
07/01/2025 15:57	200	33.695
07/01/2025 15:57	288	33.695
07/01/2025 15:57	100	33.695
07/01/2025 15:57	9	33.70
07/01/2025 15:57	200	33.695
07/01/2025 15:57	1	33.695
07/01/2025 15:57	1	33.695
07/01/2025 15:57	827	33.70
07/01/2025 15:57	356	33.695
07/01/2025 15:57	200	33.695
07/01/2025 15:57	3	33.70
07/01/2025 15:57	54	33.70
07/01/2025 15:57	14	33.70
07/01/2025 15:57	25	33.70
07/01/2025 15:57	5	33.70
07/01/2025 15:57	311	33.70
07/01/2025 15:57	200	33.70
07/01/2025 15:57	2	33.70
07/01/2025 15:57	46	33.70
07/01/2025 15:57	61	33.70
07/01/2025 15:57	3	33.70
07/01/2025 15:57	36	33.70
07/01/2025 15:57	796	33.70
07/01/2025 15:57	9	33.70
07/01/2025 15:57	5	33.70
07/01/2025 15:57	75	33.705
07/01/2025 15:57	75	33.705
07/01/2025 15:57	3	33.705
07/01/2025 15:57	200	33.705
07/01/2025 15:57	331	33.705
07/01/2025 15:57	1	33.705
07/01/2025 15:57	75	33.705
07/01/2025 15:57	20	33.71
07/01/2025 15:57	5	33.71
07/01/2025 15:57	5	33.71
07/01/2025 15:57	5	33.71
07/01/2025 15:57	50	33.71
07/01/2025 15:57	5	33.71
07/01/2025 15:57	5	33.71
07/01/2025 15:57	50	33.71
07/01/2025 15:57	5	33.71
07/01/2025 15:57	50	33.71
07/01/2025 15:57	100	33.71
07/01/2025 15:57	100	33.71
07/01/2025 15:57	61	33.71
07/01/2025 15:57	29	33.71
07/01/2025 15:57	200	33.71
07/01/2025 15:57	29	33.71
07/01/2025 15:57	200	33.71
07/01/2025 15:57	100	33.71
07/01/2025 15:57	10	33.71
07/01/2025 15:57	190	33.71
07/01/2025 15:57	41	33.71
07/01/2025 15:57	140	33.71
07/01/2025 15:57	35	33.71
07/01/2025 15:57	6	33.71
07/01/2025 15:57	175	33.71
07/01/2025 15:57	7	33.71
07/01/2025 15:57	31	33.71
07/01/2025 15:57	194	33.71
07/01/2025 15:57	10	33.71
07/01/2025 15:57	312	33.71
07/01/2025 15:57	94	33.71
07/01/2025 15:57	35	33.71
07/01/2025 15:57	32	33.71
07/01/2025 15:57	9	33.71
07/01/2025 15:57	11	33.71
07/01/2025 15:57	100	33.715
07/01/2025 15:57	28	33.71
07/01/2025 15:57	7	33.71
07/01/2025 15:57	68	33.71
07/01/2025 15:57	28	33.71
07/01/2025 15:57	72	33.71
07/01/2025 15:57	100	33.71
07/01/2025 15:57	159	33.71
07/01/2025 15:57	32	33.72
07/01/2025 15:57	58	33.715
07/01/2025 15:57	210	33.715
07/01/2025 15:57	100	33.71
07/01/2025 15:57	24	33.72
07/01/2025 15:57	100	33.72
07/01/2025 15:57	192	33.72
07/01/2025 15:57	54	33.72
07/01/2025 15:57	30	33.72
07/01/2025 15:57	300	33.7175
07/01/2025 15:57	100	33.715
07/01/2025 15:57	100	33.715
07/01/2025 15:57	100	33.715
07/01/2025 15:57	197	33.715
07/01/2025 15:57	100	33.71
07/01/2025 15:57	200	33.715
07/01/2025 15:57	173	33.715
07/01/2025 15:57	58	33.715
07/01/2025 15:57	190	33.715
07/01/2025 15:57	10	33.715
07/01/2025 15:57	203	33.715
07/01/2025 15:57	194	33.715
07/01/2025 15:57	63	33.71
07/01/2025 15:57	91	33.715
07/01/2025 15:57	11	33.71
07/01/2025 15:57	40	33.715
07/01/2025 15:57	200	33.715
07/01/2025 15:57	106	33.715
07/01/2025 15:57	60	33.715
07/01/2025 15:57	32	33.71
07/01/2025 15:57	35	33.71
07/01/2025 15:57	9	33.71
07/01/2025 15:57	11	33.71
07/01/2025 15:57	159	33.715
07/01/2025 15:57	100	33.715
07/01/2025 15:57	200	33.715
07/01/2025 15:57	128	33.71
07/01/2025 15:57	80	33.715
07/01/2025 15:57	14	33.71
07/01/2025 15:57	180	33.715
07/01/2025 15:57	20	33.715
07/01/2025 15:57	43	33.71
07/01/2025 15:57	233	33.71
07/01/2025 15:57	400	33.71
07/01/2025 15:57	333	33.71
07/01/2025 15:57	42	33.71
07/01/2025 15:57	86	33.71
07/01/2025 15:57	19	33.71
07/01/2025 15:57	600	33.71
07/01/2025 15:57	2770	33.71
07/01/2025 15:57	2	33.71
07/01/2025 15:57	200	33.715
07/01/2025 15:57	3	33.715
07/01/2025 15:57	3	33.715
07/01/2025 15:57	28	33.6723
07/01/2025 15:57	100	33.72
07/01/2025 15:57	91	33.72
07/01/2025 15:57	9	33.715
07/01/2025 15:57	100	33.715
07/01/2025 15:57	100	33.72
07/01/2025 15:57	4	33.715
07/01/2025 15:57	100	33.715
07/01/2025 15:57	91	33.715
07/01/2025 15:57	100	33.715
07/01/2025 15:57	24	33.715
07/01/2025 15:57	2	33.715
07/01/2025 15:57	12	33.715
07/01/2025 15:57	100	33.715
07/01/2025 15:57	4	33.715
07/01/2025 15:57	2	33.715
07/01/2025 15:57	1	33.71
07/01/2025 15:57	1	33.71
07/01/2025 15:57	59	33.715
07/01/2025 15:57	100	33.715
07/01/2025 15:57	6	33.71
07/01/2025 15:57	12	33.71
07/01/2025 15:57	1	33.715
07/01/2025 15:57	1	33.715
07/01/2025 15:57	1	33.715
07/01/2025 15:57	28	33.715
07/01/2025 15:57	10	33.72
07/01/2025 15:57	40	33.715
07/01/2025 15:57	6	33.72
07/01/2025 15:57	6	33.72
07/01/2025 15:57	6	33.72
07/01/2025 15:57	1	33.715
07/01/2025 15:57	12	33.72
07/01/2025 15:57	6	33.72
07/01/2025 15:57	6	33.72
07/01/2025 15:56	200	33.715
07/01/2025 15:56	2	33.72
07/01/2025 15:56	1	33.715
07/01/2025 15:56	100	33.715
07/01/2025 15:56	94	33.72
07/01/2025 15:56	6	33.72
07/01/2025 15:56	100	33.72
07/01/2025 15:56	94	33.72
07/01/2025 15:56	6	33.72
07/01/2025 15:56	40	33.72
07/01/2025 15:56	1	33.72
07/01/2025 15:56	200	33.72
07/01/2025 15:56	4	33.73
07/01/2025 15:56	600	33.72
07/01/2025 15:56	3	33.72
07/01/2025 15:56	3	33.72
07/01/2025 15:56	3	33.72
07/01/2025 15:56	3	33.72
07/01/2025 15:56	75	33.72
07/01/2025 15:56	3	33.72
07/01/2025 15:56	3	33.72
07/01/2025 15:56	200	33.72
07/01/2025 15:56	63	33.72
07/01/2025 15:56	306	33.72
07/01/2025 15:56	63	33.72
07/01/2025 15:56	63	33.72
07/01/2025 15:56	63	33.72
07/01/2025 15:56	157	33.72
07/01/2025 15:56	157	33.72
07/01/2025 15:56	63	33.72
07/01/2025 15:56	63	33.72
07/01/2025 15:56	58	33.72
07/01/2025 15:56	2	33.72
07/01/2025 15:56	84	33.72
07/01/2025 15:56	197	33.72
07/01/2025 15:56	9	33.72
07/01/2025 15:56	10	33.71
07/01/2025 15:56	50	33.715
07/01/2025 15:56	40	33.715
07/01/2025 15:56	200	33.72
07/01/2025 15:56	294	33.72
07/01/2025 15:56	106	33.72
07/01/2025 15:56	20	33.72
07/01/2025 15:56	100	33.72
07/01/2025 15:56	475	33.72
07/01/2025 15:56	200	33.72
07/01/2025 15:56	38	33.72
07/01/2025 15:56	100	33.6658
07/01/2025 15:56	100	33.6724
07/01/2025 15:56	27	33.6724
07/01/2025 15:56	1	33.71
07/01/2025 15:56	900	33.6658
07/01/2025 15:56	100	33.71
07/01/2025 15:56	100	33.71
07/01/2025 15:56	100	33.71
07/01/2025 15:56	233	33.71
07/01/2025 15:56	100	33.71
07/01/2025 15:56	15	33.71
07/01/2025 15:56	75	33.70
07/01/2025 15:56	200	33.70
07/01/2025 15:56	100	33.70
07/01/2025 15:56	100	33.70
07/01/2025 15:56	100	33.70
07/01/2025 15:56	100	33.70
07/01/2025 15:56	100	33.70
07/01/2025 15:56	100	33.70
07/01/2025 15:56	100	33.70
07/01/2025 15:56	12	33.70
07/01/2025 15:56	685	33.70
07/01/2025 15:56	100	33.70
07/01/2025 15:56	2	33.69
07/01/2025 15:56	2	33.69
07/01/2025 15:56	100	33.70
07/01/2025 15:56	100	33.69
07/01/2025 15:56	81	33.69
07/01/2025 15:56	100	33.69
07/01/2025 15:56	59	33.69
07/01/2025 15:56	172	33.69
07/01/2025 15:56	208	33.69
07/01/2025 15:56	75	33.69
07/01/2025 15:56	100	33.69
07/01/2025 15:56	100	33.69
07/01/2025 15:56	75	33.69
07/01/2025 15:56	100	33.69
07/01/2025 15:56	25	33.69
07/01/2025 15:56	75	33.69
07/01/2025 15:56	100	33.69
07/01/2025 15:56	300	33.69
07/01/2025 15:56	2	33.69
07/01/2025 15:56	102	33.685
07/01/2025 15:56	100	33.69
07/01/2025 15:56	100	33.685
07/01/2025 15:56	200	33.685
07/01/2025 15:56	400	33.685
07/01/2025 15:56	40	33.685
07/01/2025 15:56	200	33.685
07/01/2025 15:56	40	33.685
07/01/2025 15:56	200	33.685
07/01/2025 15:56	400	33.685
07/01/2025 15:56	27	33.685
07/01/2025 15:56	700	33.685
07/01/2025 15:56	40	33.685
07/01/2025 15:56	100	33.685
07/01/2025 15:56	61	33.685
07/01/2025 15:56	100	33.68
07/01/2025 15:56	106	33.68
07/01/2025 15:56	138	33.68
07/01/2025 15:56	100	33.68
07/01/2025 15:56	100	33.68
07/01/2025 15:56	100	33.67
07/01/2025 15:56	300	33.67
07/01/2025 15:56	30	33.67
07/01/2025 15:56	75	33.68
07/01/2025 15:56	9	33.665
07/01/2025 15:56	18	33.68
07/01/2025 15:56	48	33.68
07/01/2025 15:56	100	33.68
07/01/2025 15:56	22	33.68
07/01/2025 15:56	24	33.68
07/01/2025 15:56	48	33.68
07/01/2025 15:56	6	33.68
07/01/2025 15:56	50	33.67
07/01/2025 15:56	50	33.67
07/01/2025 15:56	100	33.67
07/01/2025 15:56	100	33.67
07/01/2025 15:56	26	33.67
07/01/2025 15:56	100	33.67
07/01/2025 15:56	100	33.67
07/01/2025 15:56	221	33.67
07/01/2025 15:56	100	33.67
07/01/2025 15:56	5	33.665
07/01/2025 15:56	40	33.665
07/01/2025 15:56	146	33.68
07/01/2025 15:56	100	33.67
07/01/2025 15:56	100	33.67
07/01/2025 15:56	200	33.67
07/01/2025 15:56	61	33.67
07/01/2025 15:56	40	33.67
07/01/2025 15:56	100	33.67
07/01/2025 15:56	60	33.67
07/01/2025 15:56	40	33.665
07/01/2025 15:56	14	33.67
07/01/2025 15:56	6	33.67
07/01/2025 15:56	40	33.665
07/01/2025 15:56	100	33.67
07/01/2025 15:56	5	33.67
07/01/2025 15:56	1	33.67
07/01/2025 15:56	1	33.67
07/01/2025 15:56	100	33.67
07/01/2025 15:56	100	33.67
07/01/2025 15:56	1	33.67
07/01/2025 15:56	1	33.67
07/01/2025 15:56	2337	33.67
07/01/2025 15:56	40	33.665
07/01/2025 15:56	600	33.68
07/01/2025 15:56	100	33.68
07/01/2025 15:56	100	33.67
07/01/2025 15:56	100	33.67
07/01/2025 15:56	40	33.665
07/01/2025 15:56	1	33.66
07/01/2025 15:56	9	33.665
07/01/2025 15:56	100	33.66
07/01/2025 15:56	100	33.6591
07/01/2025 15:56	100	33.66
07/01/2025 15:56	200	33.66
07/01/2025 15:56	3	33.6691
07/01/2025 15:56	100	33.6591
07/01/2025 15:56	100	33.6725
07/01/2025 15:56	4	33.665
07/01/2025 15:56	1	33.66
07/01/2025 15:56	60	33.66
07/01/2025 15:56	200	33.66
07/01/2025 15:56	300	33.6591
07/01/2025 15:56	1900	33.6591
07/01/2025 15:56	400	33.665
07/01/2025 15:56	400	33.66
07/01/2025 15:56	100	33.6728
07/01/2025 15:56	9	33.6728
07/01/2025 15:56	10	33.665
07/01/2025 15:56	190	33.665
07/01/2025 15:56	100	33.66
07/01/2025 15:56	100	33.665
07/01/2025 15:56	100	33.67
07/01/2025 15:56	1	33.66
07/01/2025 15:56	5	33.665
07/01/2025 15:56	300	33.66
07/01/2025 15:56	57	33.66
07/01/2025 15:56	200	33.665
07/01/2025 15:56	200	33.665
07/01/2025 15:56	100	33.66
07/01/2025 15:56	100	33.66
07/01/2025 15:56	2	33.66
07/01/2025 15:56	100	33.66
07/01/2025 15:56	100	33.665
07/01/2025 15:56	100	33.665
07/01/2025 15:56	400	33.665
07/01/2025 15:56	74	33.665
07/01/2025 15:56	400	33.665
07/01/2025 15:56	400	33.665
07/01/2025 15:56	119	33.665
07/01/2025 15:56	99	33.66
07/01/2025 15:56	1	33.66
07/01/2025 15:56	100	33.66
07/01/2025 15:56	87	33.66
07/01/2025 15:56	13	33.66
07/01/2025 15:56	100	33.66
07/01/2025 15:56	100	33.66
07/01/2025 15:56	100	33.66
07/01/2025 15:56	54	33.66
07/01/2025 15:56	100	33.66
07/01/2025 15:56	36	33.66
07/01/2025 15:56	40	33.66
07/01/2025 15:56	59	33.66
07/01/2025 15:56	190	33.66
07/01/2025 15:56	305	33.66
07/01/2025 15:56	118	33.66
07/01/2025 15:56	100	33.66
07/01/2025 15:56	100	33.66
07/01/2025 15:56	100	33.66
07/01/2025 15:56	305	33.66
07/01/2025 15:56	100	33.66
07/01/2025 15:56	76	33.66
07/01/2025 15:56	2423	33.66
07/01/2025 15:56	24	33.66
07/01/2025 15:56	400	33.66
07/01/2025 15:56	2	33.66
07/01/2025 15:56	270	33.655
07/01/2025 15:56	148	33.655
07/01/2025 15:56	24	33.65
07/01/2025 15:56	24	33.65
07/01/2025 15:56	70	33.65
07/01/2025 15:56	5	33.65
07/01/2025 15:56	100	33.65
07/01/2025 15:56	70	33.65
07/01/2025 15:56	803	33.65
07/01/2025 15:56	100	33.65
07/01/2025 15:56	100	33.65
07/01/2025 15:56	255	33.65
07/01/2025 15:56	50	33.645
07/01/2025 15:56	1	33.645
07/01/2025 15:56	30	33.65
07/01/2025 15:56	1	33.645
07/01/2025 15:56	12	33.65
07/01/2025 15:56	206	33.645
07/01/2025 15:56	21	33.65
07/01/2025 15:56	100	33.65
07/01/2025 15:56	150	33.645
07/01/2025 15:56	8	33.645
07/01/2025 15:56	44	33.645
07/01/2025 15:56	5344	33.65
07/01/2025 15:56	171	33.65
07/01/2025 15:56	100	33.645
07/01/2025 15:56	25	33.65
07/01/2025 15:56	75	33.65
07/01/2025 15:56	100	33.65
07/01/2025 15:56	63	33.65
07/01/2025 15:56	11	33.65
07/01/2025 15:56	20	33.65
07/01/2025 15:56	34	33.65
07/01/2025 15:56	50	33.65
07/01/2025 15:56	6	33.65
07/01/2025 15:56	1	33.65
07/01/2025 15:56	10	33.65
07/01/2025 15:56	20	33.65
07/01/2025 15:56	6	33.65
07/01/2025 15:56	50	33.65
07/01/2025 15:56	189	33.655
07/01/2025 15:56	11	33.655
07/01/2025 15:56	100	33.65
07/01/2025 15:56	100	33.65
07/01/2025 15:56	100	33.65
07/01/2025 15:56	100	33.65
07/01/2025 15:56	100	33.65
07/01/2025 15:56	100	33.655
07/01/2025 15:56	41	33.65
07/01/2025 15:56	100	33.65
07/01/2025 15:56	100	33.65
07/01/2025 15:56	400	33.65
07/01/2025 15:56	50	33.65
07/01/2025 15:56	34	33.655
07/01/2025 15:56	50	33.65
07/01/2025 15:56	94	33.65
07/01/2025 15:56	10	33.65
07/01/2025 15:56	100	33.65
07/01/2025 15:56	18	33.65
07/01/2025 15:56	40	33.655
07/01/2025 15:56	100	33.655
07/01/2025 15:56	50	33.65
07/01/2025 15:56	6	33.655
07/01/2025 15:56	1514	33.65
07/01/2025 15:56	40	33.655
07/01/2025 15:56	27	33.655
07/01/2025 15:56	100	33.655
07/01/2025 15:56	49	33.655
07/01/2025 15:56	100	33.6688
07/01/2025 15:56	100	33.655
07/01/2025 15:56	1	33.66
07/01/2025 15:56	167	33.66
07/01/2025 15:56	400	33.655
07/01/2025 15:56	63	33.655
07/01/2025 15:56	24	33.66
07/01/2025 15:56	100	33.66
07/01/2025 15:56	11	33.655
07/01/2025 15:56	2	33.655
07/01/2025 15:56	25	33.66
07/01/2025 15:56	75	33.66
07/01/2025 15:56	100	33.66
07/01/2025 15:56	200	33.6575
07/01/2025 15:56	10	33.66
07/01/2025 15:56	68	33.66
07/01/2025 15:56	10	33.66
07/01/2025 15:56	16	33.66
07/01/2025 15:56	2	33.66
07/01/2025 15:56	137	33.66
07/01/2025 15:56	1	33.66
07/01/2025 15:56	45	33.66
07/01/2025 15:56	100	33.665
07/01/2025 15:56	100	33.665
07/01/2025 15:56	200	33.665
07/01/2025 15:56	100	33.665
07/01/2025 15:56	100	33.665
07/01/2025 15:56	90	33.665
07/01/2025 15:56	18	33.66
07/01/2025 15:56	32	33.66
07/01/2025 15:56	65	33.66
07/01/2025 15:56	73	33.66
07/01/2025 15:56	30	33.66
07/01/2025 15:56	2	33.66
07/01/2025 15:56	100	33.66
07/01/2025 15:56	100	33.665
07/01/2025 15:56	100	33.665
07/01/2025 15:56	100	33.665
07/01/2025 15:56	100	33.665
07/01/2025 15:56	1	33.665
07/01/2025 15:56	4	33.665
07/01/2025 15:56	20	33.665
07/01/2025 15:56	1	33.665
07/01/2025 15:56	2	33.665
07/01/2025 15:56	1	33.665
07/01/2025 15:56	104	33.665
07/01/2025 15:56	2	33.665
07/01/2025 15:56	198	33.665
07/01/2025 15:56	100	33.66
07/01/2025 15:56	1	33.665
07/01/2025 15:56	100	33.665
07/01/2025 15:56	24	33.6877
07/01/2025 15:56	1	33.665
07/01/2025 15:56	206	33.665
07/01/2025 15:56	2	33.665
07/01/2025 15:56	100	33.675
07/01/2025 15:56	65	33.67
07/01/2025 15:56	73	33.67
07/01/2025 15:56	59	33.67
07/01/2025 15:56	16	33.67
07/01/2025 15:56	24	33.67
07/01/2025 15:56	238	33.67
07/01/2025 15:56	355	33.67
07/01/2025 15:56	100	33.67
07/01/2025 15:56	52	33.67
07/01/2025 15:56	50	33.67
07/01/2025 15:56	33	33.67
07/01/2025 15:56	7	33.67
07/01/2025 15:56	4	33.67
07/01/2025 15:56	9	33.67
07/01/2025 15:56	1	33.67
07/01/2025 15:56	1	33.67
07/01/2025 15:56	2	33.675
07/01/2025 15:56	1	33.67
07/01/2025 15:56	70	33.67
07/01/2025 15:56	100	33.67
07/01/2025 15:56	94	33.675
07/01/2025 15:56	100	33.6893
07/01/2025 15:56	188	33.6799
07/01/2025 15:56	2	33.675
07/01/2025 15:56	100	33.675
07/01/2025 15:56	3	33.675
07/01/2025 15:56	1	33.67
07/01/2025 15:56	100	33.703
07/01/2025 15:56	100	33.675
07/01/2025 15:56	100	33.6895
07/01/2025 15:56	100	33.7031
07/01/2025 15:56	6	33.675
07/01/2025 15:56	58	33.675
07/01/2025 15:56	200	33.675
07/01/2025 15:56	8	33.67
07/01/2025 15:55	3	33.68
07/01/2025 15:55	6	33.67
07/01/2025 15:55	1	33.67
07/01/2025 15:55	100	33.67
07/01/2025 15:55	100	33.675
07/01/2025 15:55	181	33.675
07/01/2025 15:55	13	33.675
07/01/2025 15:55	37	33.675
07/01/2025 15:55	75	33.675
07/01/2025 15:55	100	33.7398
07/01/2025 15:55	94	33.68
07/01/2025 15:55	6	33.68
07/01/2025 15:55	94	33.68
07/01/2025 15:55	6	33.68
07/01/2025 15:55	1	33.675
07/01/2025 15:55	94	33.675
07/01/2025 15:55	3	33.675
07/01/2025 15:55	30	33.6901
07/01/2025 15:55	10	33.7136
07/01/2025 15:55	1	33.675
07/01/2025 15:55	1	33.675
07/01/2025 15:55	100	33.675
07/01/2025 15:55	50	33.675
07/01/2025 15:55	50	33.675
07/01/2025 15:55	1	33.675
07/01/2025 15:55	100	33.675
07/01/2025 15:55	5	33.675
07/01/2025 15:55	1	33.675
07/01/2025 15:55	4	33.675
07/01/2025 15:55	23	33.6953
07/01/2025 15:55	100	33.675
07/01/2025 15:55	6	33.675
07/01/2025 15:55	174	33.675
07/01/2025 15:55	33	33.67
07/01/2025 15:55	33	33.67
07/01/2025 15:55	50	33.67
07/01/2025 15:55	52	33.67
07/01/2025 15:55	32	33.67
07/01/2025 15:55	79	33.665
07/01/2025 15:55	80	33.67
07/01/2025 15:55	62	33.67
07/01/2025 15:55	20	33.67
07/01/2025 15:55	200	33.67
07/01/2025 15:55	1	33.67
07/01/2025 15:55	23	33.67
07/01/2025 15:55	160	33.67
07/01/2025 15:55	100	33.67
07/01/2025 15:55	82	33.67
07/01/2025 15:55	7	33.67
07/01/2025 15:55	1071	33.67
07/01/2025 15:55	18	33.67
07/01/2025 15:55	100	33.67
07/01/2025 15:55	95	33.67
07/01/2025 15:55	77	33.67
07/01/2025 15:55	100	33.665
07/01/2025 15:55	100	33.665
07/01/2025 15:55	400	33.6647
07/01/2025 15:55	7	33.6978
07/01/2025 15:55	14	33.665
07/01/2025 15:55	13	33.665
07/01/2025 15:55	1	33.67
07/01/2025 15:55	30	33.7424
07/01/2025 15:55	1	33.67
07/01/2025 15:55	9	33.665
07/01/2025 15:55	100	33.6978
07/01/2025 15:55	117	33.665
07/01/2025 15:55	5	33.67
07/01/2025 15:55	28	33.67
07/01/2025 15:55	48	33.67
07/01/2025 15:55	10	33.67
07/01/2025 15:55	82	33.67
07/01/2025 15:55	18	33.67
07/01/2025 15:55	100	33.67
07/01/2025 15:55	5	33.67
07/01/2025 15:55	3	33.675
07/01/2025 15:55	100	33.7426
07/01/2025 15:55	100	33.675
07/01/2025 15:55	100	33.67
07/01/2025 15:55	100	33.67
07/01/2025 15:55	60	33.67
07/01/2025 15:55	100	33.67
07/01/2025 15:55	40	33.675
07/01/2025 15:55	100	33.67
07/01/2025 15:55	148	33.67
07/01/2025 15:55	12	33.67
07/01/2025 15:55	100	33.67
07/01/2025 15:55	100	33.67
07/01/2025 15:55	200	33.675
07/01/2025 15:55	40	33.675
07/01/2025 15:55	155	33.67
07/01/2025 15:55	100	33.67
07/01/2025 15:55	40	33.675
07/01/2025 15:55	160	33.67
07/01/2025 15:55	40	33.675
07/01/2025 15:55	5	33.675
07/01/2025 15:55	100	33.68
07/01/2025 15:55	100	33.68
07/01/2025 15:55	100	33.68
07/01/2025 15:55	40	33.675
07/01/2025 15:55	2	33.675
07/01/2025 15:55	3	33.675
07/01/2025 15:55	1	33.675