Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.07.2026
-
09:39:18
|
Geld
08.07.2026 -
09:47:37
|
Geld Volumen |
Brief
08.07.2026 -
09:49:56
|
Brief Volumen |
|---|---|---|---|---|
|
7.06
-0.07
(
-0.98% )
|
7.06
|
4'473 |
7.07
|
1'067 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 09:39 | 165 | 7.06 |
| 07/08/2026 09:35 | 684 | 7.06 |
| 07/08/2026 09:35 | 1000 | 7.06 |
| 07/08/2026 09:28 | 12 | 7.07 |
| 07/08/2026 09:17 | 798 | 7.04 |
| 07/08/2026 09:17 | 276 | 7.04 |
| 07/08/2026 09:17 | 43 | 7.04 |
| 07/08/2026 09:17 | 45 | 7.04 |
| 07/08/2026 09:17 | 631 | 7.04 |
| 07/08/2026 09:17 | 525 | 7.04 |
| 07/08/2026 09:17 | 9 | 7.04 |
| 07/08/2026 09:17 | 136 | 7.04 |
| 07/08/2026 09:16 | 373 | 7.04 |
| 07/08/2026 09:16 | 500 | 7.06 |
| 07/08/2026 09:16 | 23 | 7.05 |
| 07/08/2026 09:16 | 245 | 7.05 |
| 07/08/2026 09:16 | 286 | 7.04 |
| 07/08/2026 09:16 | 1361 | 7.04 |
| 07/08/2026 09:16 | 500 | 7.04 |
| 07/08/2026 09:16 | 370 | 7.04 |
| 07/08/2026 09:08 | 500 | 7.03 |
| 07/08/2026 09:08 | 60 | 7.03 |
| 07/08/2026 09:08 | 500 | 7.03 |
| 07/08/2026 09:08 | 396 | 7.04 |
| 07/08/2026 09:08 | 500 | 7.04 |
| 07/08/2026 09:08 | 1000 | 7.04 |
| 07/08/2026 09:03 | 593 | 7.05 |
| 07/08/2026 09:03 | 5 | 7.05 |
| 07/08/2026 09:00 | 6 | 7.11 |
| 07/08/2026 09:00 | 1 | 7.11 |