ANIMA Holding N
ANIM
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.09.2025 - 17:45:00
Geld
12.09.2025 - 17:40:00
Geld
Volumen 		Brief
12.09.2025 - 17:40:00
Brief
Volumen
6.155
-0.03 ( -0.49% )
6.10
1'000
6.22
2'000
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/12/2025 17:35 100 6.155
09/12/2025 17:35 108 6.155
09/12/2025 17:35 381 6.155
09/12/2025 17:35 623 6.155
09/12/2025 17:35 4 6.155
09/12/2025 17:35 875 6.155
09/12/2025 17:35 504 6.155
09/12/2025 17:35 26 6.155
09/12/2025 17:35 198 6.155
09/12/2025 17:35 100 6.155
09/12/2025 17:35 451 6.155
09/12/2025 17:35 317 6.155
09/12/2025 17:35 537 6.155
09/12/2025 17:35 312 6.155
09/12/2025 17:35 203 6.155
09/12/2025 17:35 295 6.155
09/12/2025 17:35 395 6.155
09/12/2025 17:35 254 6.155
09/12/2025 17:35 530 6.155
09/12/2025 17:35 9 6.155
09/12/2025 17:35 109 6.155
09/12/2025 17:35 523 6.155
09/12/2025 17:35 146 6.155
09/12/2025 17:35 147 6.155
09/12/2025 17:35 227 6.155
09/12/2025 17:35 621 6.155
09/12/2025 17:35 359 6.155
09/12/2025 17:35 75 6.155
09/12/2025 17:35 345 6.155
09/12/2025 17:35 59 6.155
09/12/2025 17:35 720 6.155
09/12/2025 17:35 1354 6.155
09/12/2025 17:35 715 6.155
09/12/2025 17:35 191 6.155
09/12/2025 17:35 22 6.155
09/12/2025 17:35 866 6.155
09/12/2025 17:35 130 6.155
09/12/2025 17:35 68 6.155
09/12/2025 17:35 97 6.155
09/12/2025 17:35 567 6.155
09/12/2025 17:35 907 6.155
09/12/2025 17:35 82 6.155
09/12/2025 17:35 20 6.155
09/12/2025 17:35 13 6.155
09/12/2025 17:35 54 6.155
09/12/2025 17:35 110 6.155
09/12/2025 17:35 382 6.155
09/12/2025 17:35 159 6.155
09/12/2025 17:35 405 6.155
09/12/2025 17:35 143 6.155
09/12/2025 17:35 375 6.155
09/12/2025 17:35 189 6.155
09/12/2025 17:35 419 6.155
09/12/2025 17:35 429 6.155
09/12/2025 17:35 1276 6.155
09/12/2025 17:35 128 6.155
09/12/2025 17:35 318 6.155
09/12/2025 17:35 191 6.155
09/12/2025 17:35 81 6.155
09/12/2025 17:35 388 6.155
09/12/2025 17:35 26 6.155
09/12/2025 17:35 145 6.155
09/12/2025 17:35 27 6.155
09/12/2025 17:35 30 6.155
09/12/2025 17:35 38 6.155
09/12/2025 17:35 531 6.155
09/12/2025 17:35 81 6.155
09/12/2025 17:35 250 6.155
09/12/2025 17:35 110 6.155
09/12/2025 17:35 5 6.155
09/12/2025 17:35 29 6.155
09/12/2025 17:35 25 6.155
09/12/2025 17:35 274 6.155
09/12/2025 17:35 97 6.155
09/12/2025 17:35 260 6.155
09/12/2025 17:35 448 6.155
09/12/2025 17:35 413 6.155
09/12/2025 17:35 10 6.155
09/12/2025 17:35 44 6.155
09/12/2025 17:29 3 6.16
09/12/2025 17:29 16 6.16
09/12/2025 17:29 78 6.16
09/12/2025 17:29 69 6.175
09/12/2025 17:29 11 6.175
09/12/2025 17:28 168 6.17
09/12/2025 17:28 141 6.17
09/12/2025 17:28 140 6.17
09/12/2025 17:28 10 6.16
09/12/2025 17:27 9 6.16
09/12/2025 17:26 1 6.16
09/12/2025 17:25 504 6.16
09/12/2025 17:24 102 6.17
09/12/2025 17:24 140 6.165
09/12/2025 17:24 162 6.165
09/12/2025 17:24 174 6.165
09/12/2025 17:24 633 6.165
09/12/2025 17:23 170 6.165
09/12/2025 17:23 23 6.165
09/12/2025 17:23 63 6.165
09/12/2025 17:20 106 6.165
09/12/2025 17:20 34 6.165
09/12/2025 17:20 121 6.165
09/12/2025 17:18 394 6.165
09/12/2025 17:18 15 6.165
09/12/2025 17:18 267 6.165
09/12/2025 17:18 7 6.165
09/12/2025 17:18 87 6.165
09/12/2025 17:18 20 6.17
09/12/2025 17:17 1 6.17
09/12/2025 17:17 26 6.17
09/12/2025 17:16 93 6.17
09/12/2025 17:16 25 6.17
09/12/2025 17:16 11 6.17
09/12/2025 17:16 141 6.17
09/12/2025 17:16 346 6.17
09/12/2025 17:14 249 6.165
09/12/2025 17:14 49 6.165
09/12/2025 17:14 249 6.165
09/12/2025 17:13 87 6.165
09/12/2025 17:13 2 6.165
09/12/2025 17:13 52 6.17
09/12/2025 17:13 88 6.17
09/12/2025 17:12 4626 6.18
09/12/2025 17:12 18 6.18
09/12/2025 17:12 1626 6.18
09/12/2025 17:12 64 6.18
09/12/2025 17:12 42 6.18
09/12/2025 17:12 2478 6.18
09/12/2025 17:12 800 6.18
09/12/2025 17:12 346 6.18
09/12/2025 17:04 100 6.165
09/12/2025 17:01 807 6.165