ANIMA Holding N
ANIM
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 17:45:00
Geld
20.09.2024 - 17:40:00
Geld
Volumen 		Brief
20.09.2024 - 17:40:00
Brief
Volumen
5.34
-0.025 ( -0.47% )
5.30
200
5.405
500
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:35 12 5.34
09/20/2024 17:35 12 5.34
09/20/2024 17:35 12 5.34
09/20/2024 17:35 12 5.34
09/20/2024 17:35 259 5.34
09/20/2024 17:35 4046 5.34
09/20/2024 17:35 355 5.34
09/20/2024 17:35 2923 5.34
09/20/2024 17:35 200 5.34
09/20/2024 17:35 1000 5.34
09/20/2024 17:35 125 5.34
09/20/2024 17:35 1949 5.34
09/20/2024 17:35 834 5.34
09/20/2024 17:35 187 5.34
09/20/2024 17:35 40 5.34
09/20/2024 17:35 24 5.34
09/20/2024 17:35 1481 5.34
09/20/2024 17:35 444 5.34
09/20/2024 17:35 1348 5.34
09/20/2024 17:35 2384 5.34
09/20/2024 17:35 1235 5.34
09/20/2024 17:35 3821 5.34
09/20/2024 17:35 471 5.34
09/20/2024 17:35 2587 5.34
09/20/2024 17:35 227 5.34
09/20/2024 17:35 311 5.34
09/20/2024 17:35 787 5.34
09/20/2024 17:35 8200 5.34
09/20/2024 17:35 2141 5.34
09/20/2024 17:35 1254 5.34
09/20/2024 17:35 1445 5.34
09/20/2024 17:35 170 5.34
09/20/2024 17:35 135 5.34
09/20/2024 17:35 216 5.34
09/20/2024 17:35 200 5.34
09/20/2024 17:35 2110 5.34
09/20/2024 17:35 6642 5.34
09/20/2024 17:35 2173 5.34
09/20/2024 17:35 817 5.34
09/20/2024 17:35 480 5.34
09/20/2024 17:35 9406 5.34
09/20/2024 17:35 17296 5.34
09/20/2024 17:35 1106 5.34
09/20/2024 17:35 1077 5.34
09/20/2024 17:35 255 5.34
09/20/2024 17:35 1653 5.34
09/20/2024 17:35 30927 5.34
09/20/2024 17:35 1137 5.34
09/20/2024 17:35 892 5.34
09/20/2024 17:35 64360 5.34
09/20/2024 17:35 11750 5.34
09/20/2024 17:35 13636 5.34
09/20/2024 17:35 3251 5.34
09/20/2024 17:35 500 5.34
09/20/2024 17:35 6793 5.34
09/20/2024 17:35 8383 5.34
09/20/2024 17:35 101 5.34
09/20/2024 17:35 11384 5.34
09/20/2024 17:35 3109 5.34
09/20/2024 17:35 3419 5.34
09/20/2024 17:35 2085 5.34
09/20/2024 17:35 1265 5.34
09/20/2024 17:35 186 5.34
09/20/2024 17:35 189 5.34
09/20/2024 17:35 5554 5.34
09/20/2024 17:35 6228 5.34
09/20/2024 17:35 17146 5.34
09/20/2024 17:35 12 5.34
09/20/2024 17:35 2420 5.34
09/20/2024 17:35 689 5.34
09/20/2024 17:35 130 5.34
09/20/2024 17:35 1447 5.34
09/20/2024 17:35 107 5.34
09/20/2024 17:35 668 5.34
09/20/2024 17:35 4663 5.34
09/20/2024 17:35 267 5.34
09/20/2024 17:35 122 5.34
09/20/2024 17:35 3329 5.34
09/20/2024 17:35 162 5.34
09/20/2024 17:35 1308 5.34
09/20/2024 17:35 1601 5.34
09/20/2024 17:35 1 5.34
09/20/2024 17:35 416 5.34
09/20/2024 17:35 363 5.34
09/20/2024 17:35 513 5.34
09/20/2024 17:35 2253 5.34
09/20/2024 17:35 3 5.34
09/20/2024 17:35 58 5.34
09/20/2024 17:35 1329 5.34
09/20/2024 17:35 3088 5.34
09/20/2024 17:35 12 5.34
09/20/2024 17:35 1304 5.34
09/20/2024 17:35 936 5.34
09/20/2024 17:35 1047 5.34
09/20/2024 17:35 515 5.34
09/20/2024 17:35 77 5.34
09/20/2024 17:35 636 5.34
09/20/2024 17:35 150 5.34
09/20/2024 17:35 122 5.34
09/20/2024 17:35 6404 5.34
09/20/2024 17:35 6948 5.34
09/20/2024 17:35 5602 5.34
09/20/2024 17:35 2047 5.34
09/20/2024 17:35 419 5.34
09/20/2024 17:35 3016 5.34
09/20/2024 17:35 4 5.34
09/20/2024 17:35 2046 5.34
09/20/2024 17:35 2069 5.34
09/20/2024 17:35 3867 5.34
09/20/2024 17:35 9 5.34
09/20/2024 17:35 207 5.34
09/20/2024 17:35 503 5.34
09/20/2024 17:35 14 5.34
09/20/2024 17:35 2466 5.34
09/20/2024 17:29 100 5.345
09/20/2024 17:28 180 5.34
09/20/2024 17:27 192 5.34
09/20/2024 17:27 400 5.34
09/20/2024 17:23 301 5.34
09/20/2024 17:23 173 5.34
09/20/2024 17:23 356 5.34
09/20/2024 17:23 232 5.34
09/20/2024 17:22 94 5.345
09/20/2024 17:22 111 5.345
09/20/2024 17:21 73 5.345
09/20/2024 17:21 180 5.345
09/20/2024 17:21 6 5.345
09/20/2024 17:21 206 5.345
09/20/2024 17:21 168 5.34
09/20/2024 17:21 179 5.34
09/20/2024 17:19 208 5.345
09/20/2024 17:19 184 5.345
09/20/2024 17:19 113 5.345
09/20/2024 17:19 247 5.345
09/20/2024 17:19 40 5.345
09/20/2024 17:19 293 5.345
09/20/2024 17:19 728 5.345
09/20/2024 17:19 1100 5.345
09/20/2024 17:19 280 5.345
09/20/2024 17:19 213 5.345
09/20/2024 17:19 179 5.345
09/20/2024 17:19 400 5.345
09/20/2024 17:19 2 5.34
09/20/2024 17:19 9 5.34
09/20/2024 17:19 316 5.34
09/20/2024 17:19 205 5.34
09/20/2024 17:19 187 5.34
09/20/2024 17:19 224 5.34
09/20/2024 17:19 1737 5.34
09/20/2024 17:17 1477 5.33
09/20/2024 17:17 220 5.33
09/20/2024 17:17 215 5.33
09/20/2024 17:17 1038 5.33
09/20/2024 17:16 742 5.34
09/20/2024 17:16 400 5.34
09/20/2024 17:16 6 5.34
09/20/2024 17:16 201 5.34
09/20/2024 17:16 215 5.34
09/20/2024 17:16 936 5.34
09/20/2024 17:15 133 5.335
09/20/2024 17:15 94 5.335
09/20/2024 17:15 39 5.34
09/20/2024 17:15 215 5.34
09/20/2024 17:15 346 5.34
09/20/2024 17:15 54 5.34
09/20/2024 17:15 5 5.34
09/20/2024 17:15 183 5.34
09/20/2024 17:15 212 5.34
09/20/2024 17:14 306 5.335
09/20/2024 17:12 204 5.335
09/20/2024 17:12 962 5.33
09/20/2024 17:12 199 5.33
09/20/2024 17:12 400 5.33
09/20/2024 17:12 739 5.33
09/20/2024 17:12 214 5.335
09/20/2024 17:12 186 5.335
09/20/2024 17:12 400 5.335
09/20/2024 17:11 640 5.34
09/20/2024 17:11 209 5.34
09/20/2024 17:11 188 5.34
09/20/2024 17:11 120 5.34
09/20/2024 17:11 185 5.335
09/20/2024 17:11 162 5.335
09/20/2024 17:09 607 5.35
09/20/2024 17:09 400 5.345
09/20/2024 17:09 1100 5.345
09/20/2024 17:09 181 5.345
09/20/2024 17:09 213 5.345
09/20/2024 17:08 238 5.335
09/20/2024 17:07 180 5.34
09/20/2024 17:07 347 5.34
09/20/2024 17:07 122 5.34
09/20/2024 17:07 211 5.34
09/20/2024 17:07 1197 5.34
09/20/2024 17:07 400 5.34
09/20/2024 17:07 198 5.34
09/20/2024 17:07 205 5.34
09/20/2024 17:06 65 5.33
09/20/2024 17:06 296 5.33
09/20/2024 17:06 198 5.33
09/20/2024 17:06 306 5.33
09/20/2024 17:04 116 5.33
09/20/2024 17:04 205 5.33
09/20/2024 17:04 179 5.33
09/20/2024 17:00 33 5.33
09/20/2024 17:00 210 5.33
09/20/2024 17:00 127 5.33
09/20/2024 16:57 182 5.335
09/20/2024 16:57 122 5.335
09/20/2024 16:57 78 5.335
09/20/2024 16:57 12 5.335
09/20/2024 16:55 273 5.33
09/20/2024 16:55 199 5.33
09/20/2024 16:55 555 5.33
09/20/2024 16:55 329 5.33
09/20/2024 16:55 182 5.33
09/20/2024 16:55 187 5.33
09/20/2024 16:55 245 5.33
09/20/2024 16:55 400 5.325
09/20/2024 16:55 186 5.325
09/20/2024 16:53 276 5.325
09/20/2024 16:53 197 5.33
09/20/2024 16:53 400 5.33
09/20/2024 16:53 21 5.33
09/20/2024 16:53 184 5.33
09/20/2024 16:53 21 5.33
09/20/2024 16:53 1180 5.33
09/20/2024 16:53 201 5.33
09/20/2024 16:53 188 5.33
09/20/2024 16:48 229 5.325
09/20/2024 16:48 199 5.325
09/20/2024 16:47 26 5.325
09/20/2024 16:47 178 5.325
09/20/2024 16:47 196 5.325
09/20/2024 16:45 204 5.325