ANIMA Holding N
ANIM
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:45:00
Geld
04.04.2025 - 17:40:00
Geld
Volumen 		Brief
04.04.2025 - 17:40:00
Brief
Volumen
6.765
-0.20 ( -2.87% )
6.74
958
6.97
1'000
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 2167 6.765
04/04/2025 17:35 2452 6.765
04/04/2025 17:35 381 6.765
04/04/2025 17:35 5000 6.765
04/04/2025 17:35 5000 6.765
04/04/2025 17:35 1087 6.765
04/04/2025 17:35 8820 6.765
04/04/2025 17:35 2547 6.765
04/04/2025 17:35 443 6.765
04/04/2025 17:35 1435 6.765
04/04/2025 17:35 575 6.765
04/04/2025 17:35 848 6.765
04/04/2025 17:35 2954 6.765
04/04/2025 17:35 1198 6.765
04/04/2025 17:35 2365 6.765
04/04/2025 17:35 2366 6.765
04/04/2025 17:35 269 6.765
04/04/2025 17:35 1300 6.765
04/04/2025 17:35 609 6.765
04/04/2025 17:35 989 6.765
04/04/2025 17:35 2775 6.765
04/04/2025 17:35 334 6.765
04/04/2025 17:35 293 6.765
04/04/2025 17:35 2010 6.765
04/04/2025 17:35 990 6.765
04/04/2025 17:35 42 6.765
04/04/2025 17:35 54 6.765
04/04/2025 17:35 1179 6.765
04/04/2025 17:35 1855 6.765
04/04/2025 17:35 3617 6.765
04/04/2025 17:35 2593 6.765
04/04/2025 17:35 2699 6.765
04/04/2025 17:35 2522 6.765
04/04/2025 17:35 2266 6.765
04/04/2025 17:35 3160 6.765
04/04/2025 17:35 1480 6.765
04/04/2025 17:35 4111 6.765
04/04/2025 17:35 8 6.765
04/04/2025 17:35 5735 6.765
04/04/2025 17:35 1619 6.765
04/04/2025 17:35 2018 6.765
04/04/2025 17:35 4563 6.765
04/04/2025 17:35 5742 6.765
04/04/2025 17:35 3328 6.765
04/04/2025 17:35 1995 6.765
04/04/2025 17:35 5243 6.765
04/04/2025 17:35 875 6.765
04/04/2025 17:35 1032 6.765
04/04/2025 17:35 795 6.765
04/04/2025 17:35 294 6.765
04/04/2025 17:35 494 6.765
04/04/2025 17:35 843 6.765
04/04/2025 17:35 1088 6.765
04/04/2025 17:35 840 6.765
04/04/2025 17:35 269 6.765
04/04/2025 17:35 2536 6.765
04/04/2025 17:35 529 6.765
04/04/2025 17:35 1591 6.765
04/04/2025 17:35 4190 6.765
04/04/2025 17:35 2488 6.765
04/04/2025 17:35 772 6.765
04/04/2025 17:35 4826 6.765
04/04/2025 17:35 911 6.765
04/04/2025 17:35 785 6.765
04/04/2025 17:35 7194 6.765
04/04/2025 17:35 301 6.765
04/04/2025 17:35 13328 6.765
04/04/2025 17:35 282 6.765
04/04/2025 17:35 514 6.765
04/04/2025 17:35 1449 6.765
04/04/2025 17:35 1786 6.765
04/04/2025 17:35 50 6.765
04/04/2025 17:35 12166 6.765
04/04/2025 17:35 45 6.765
04/04/2025 17:35 17868 6.765
04/04/2025 17:35 739 6.765
04/04/2025 17:35 1773 6.765
04/04/2025 17:35 18 6.765
04/04/2025 17:35 1388 6.765
04/04/2025 17:35 2 6.765
04/04/2025 17:35 1398 6.765
04/04/2025 17:35 974 6.765
04/04/2025 17:35 3043 6.765
04/04/2025 17:35 14 6.765
04/04/2025 17:35 550 6.765
04/04/2025 17:35 1862 6.765
04/04/2025 17:35 569 6.765
04/04/2025 17:35 2 6.765
04/04/2025 17:35 6919 6.765
04/04/2025 17:35 875 6.765
04/04/2025 17:35 6764 6.765
04/04/2025 17:35 29 6.765
04/04/2025 17:35 929 6.765
04/04/2025 17:35 12646 6.765
04/04/2025 17:35 3763 6.765
04/04/2025 17:35 726 6.765
04/04/2025 17:35 223 6.765
04/04/2025 17:35 3146 6.765
04/04/2025 17:35 828 6.765
04/04/2025 17:35 117 6.765
04/04/2025 17:35 2864 6.765
04/04/2025 17:35 309 6.765
04/04/2025 17:35 1211 6.765
04/04/2025 17:35 239 6.765
04/04/2025 17:35 2444 6.765
04/04/2025 17:35 238 6.765
04/04/2025 17:35 653 6.765
04/04/2025 17:35 2 6.765
04/04/2025 17:29 750 6.78
04/04/2025 17:29 161 6.785
04/04/2025 17:29 2801 6.785
04/04/2025 17:29 1324 6.785
04/04/2025 17:29 750 6.785
04/04/2025 17:29 73 6.78
04/04/2025 17:27 130 6.765
04/04/2025 17:27 750 6.765
04/04/2025 17:25 17 6.775
04/04/2025 17:25 529 6.775
04/04/2025 17:25 1250 6.77
04/04/2025 17:25 750 6.77
04/04/2025 17:22 40 6.78
04/04/2025 17:21 3569 6.77
04/04/2025 17:21 750 6.77
04/04/2025 17:21 741 6.77
04/04/2025 17:21 194 6.765
04/04/2025 17:21 733 6.765
04/04/2025 17:21 370 6.76
04/04/2025 17:21 750 6.76
04/04/2025 17:21 317 6.765
04/04/2025 17:21 300 6.755
04/04/2025 17:21 497 6.755
04/04/2025 17:21 337 6.755
04/04/2025 17:21 850 6.76
04/04/2025 17:21 152 6.76
04/04/2025 17:21 364 6.76
04/04/2025 17:21 860 6.77
04/04/2025 17:21 140 6.77
04/04/2025 17:20 12 6.76
04/04/2025 17:20 374 6.76
04/04/2025 17:17 898 6.765
04/04/2025 17:17 637 6.765
04/04/2025 17:16 870 6.765
04/04/2025 17:16 237 6.765
04/04/2025 17:16 75 6.765
04/04/2025 17:16 1385 6.765
04/04/2025 17:16 75 6.765
04/04/2025 17:16 33 6.765
04/04/2025 17:16 967 6.765
04/04/2025 17:16 557 6.765
04/04/2025 17:16 677 6.76
04/04/2025 17:16 73 6.76
04/04/2025 17:16 281 6.76
04/04/2025 17:16 675 6.76
04/04/2025 17:16 314 6.775
04/04/2025 17:16 1304 6.775
04/04/2025 17:12 445 6.77
04/04/2025 17:12 1000 6.77
04/04/2025 17:12 75 6.77
04/04/2025 17:12 586 6.77
04/04/2025 17:12 842 6.77
04/04/2025 17:11 75 6.76
04/04/2025 17:11 1000 6.765
04/04/2025 17:11 75 6.765
04/04/2025 17:10 75 6.765
04/04/2025 17:10 425 6.765
04/04/2025 17:10 3779 6.765
04/04/2025 17:10 1000 6.765
04/04/2025 17:10 513 6.755
04/04/2025 17:10 497 6.755
04/04/2025 17:10 750 6.76
04/04/2025 17:07 750 6.765
04/04/2025 17:07 75 6.77
04/04/2025 17:07 1000 6.77
04/04/2025 17:07 73 6.765
04/04/2025 17:07 2315 6.77
04/04/2025 17:03 74 6.77
04/04/2025 17:03 1000 6.775
04/04/2025 17:03 75 6.775
04/04/2025 17:01 669 6.78
04/04/2025 17:01 1000 6.78
04/04/2025 17:01 508 6.78
04/04/2025 17:01 750 6.78
04/04/2025 17:01 75 6.78
04/04/2025 17:00 1030 6.77
04/04/2025 17:00 1000 6.775
04/04/2025 17:00 76 6.77
04/04/2025 16:57 82 6.79
04/04/2025 16:57 612 6.79
04/04/2025 16:57 750 6.79
04/04/2025 16:56 25 6.79
04/04/2025 16:56 679 6.79
04/04/2025 16:56 150 6.79
04/04/2025 16:56 75 6.79
04/04/2025 16:56 600 6.79
04/04/2025 16:56 245 6.79
04/04/2025 16:56 505 6.79
04/04/2025 16:56 1376 6.79
04/04/2025 16:56 1000 6.79
04/04/2025 16:56 185 6.79
04/04/2025 16:56 75 6.79
04/04/2025 16:56 750 6.785
04/04/2025 16:55 73 6.78
04/04/2025 16:55 524 6.785
04/04/2025 16:55 75 6.785
04/04/2025 16:55 72 6.785
04/04/2025 16:55 79 6.785
04/04/2025 16:55 1000 6.79
04/04/2025 16:55 150 6.79
04/04/2025 16:55 75 6.79
04/04/2025 16:55 727 6.785
04/04/2025 16:55 244 6.785
04/04/2025 16:55 239 6.785
04/04/2025 16:55 750 6.79
04/04/2025 16:55 267 6.785
04/04/2025 16:55 750 6.79
04/04/2025 16:55 480 6.79
04/04/2025 16:55 506 6.79
04/04/2025 16:55 244 6.79
04/04/2025 16:55 750 6.795
04/04/2025 16:51 75 6.80
04/04/2025 16:51 1000 6.80
04/04/2025 16:51 1852 6.80
04/04/2025 16:51 103 6.80
04/04/2025 16:51 750 6.80
04/04/2025 16:51 198 6.795
04/04/2025 16:51 1105 6.795
04/04/2025 16:51 75 6.795
04/04/2025 16:51 1000 6.795
04/04/2025 16:51 750 6.795
04/04/2025 16:49 508 6.795
04/04/2025 16:49 1712 6.795
04/04/2025 16:49 750 6.795
04/04/2025 16:49 669 6.79
04/04/2025 16:49 75 6.79
04/04/2025 16:49 1000 6.79
04/04/2025 16:49 1202 6.79
04/04/2025 16:49 106 6.79
04/04/2025 16:49 506 6.79
04/04/2025 16:49 797 6.79
04/04/2025 16:49 1304 6.79
04/04/2025 16:49 750 6.79
04/04/2025 16:48 252 6.78
04/04/2025 16:48 861 6.785
04/04/2025 16:48 750 6.785
04/04/2025 16:48 75 6.785
04/04/2025 16:48 76 6.775
04/04/2025 16:47 500 6.775
04/04/2025 16:47 281 6.775
04/04/2025 16:47 750 6.78
04/04/2025 16:45 175 6.80
04/04/2025 16:45 75 6.80
04/04/2025 16:45 1000 6.80
04/04/2025 16:45 750 6.80