Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:27:10
|
Geld
22.11.2024 -
10:29:28
|
Geld Volumen |
Brief
22.11.2024 -
10:27:57
|
Brief Volumen |
|---|---|---|---|---|
|
6.145
+0.01
(
+0.16% )
|
6.145
|
20'702 |
6.15
|
19'500 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:25 | 16 | 6.145 |
| 11/22/2024 10:23 | 1519 | 6.15 |
| 11/22/2024 10:23 | 833 | 6.15 |
| 11/22/2024 10:19 | 3955 | 6.15 |
| 11/22/2024 10:19 | 345 | 6.15 |
| 11/22/2024 10:19 | 630 | 6.15 |
| 11/22/2024 10:19 | 1434 | 6.15 |
| 11/22/2024 10:19 | 704 | 6.15 |
| 11/22/2024 10:19 | 10000 | 6.15 |
| 11/22/2024 10:19 | 19810 | 6.15 |
| 11/22/2024 10:19 | 10420 | 6.15 |
| 11/22/2024 10:19 | 1000 | 6.15 |
| 11/22/2024 10:18 | 752 | 6.16 |
| 11/22/2024 10:18 | 3248 | 6.16 |
| 11/22/2024 10:16 | 742 | 6.16 |
| 11/22/2024 10:13 | 562 | 6.15 |
| 11/22/2024 10:13 | 999 | 6.155 |
| 11/22/2024 10:13 | 65 | 6.155 |
| 11/22/2024 10:12 | 335 | 6.155 |
| 11/22/2024 10:12 | 602 | 6.155 |
| 11/22/2024 10:09 | 6 | 6.155 |
| 11/22/2024 10:09 | 1615 | 6.155 |
| 11/22/2024 10:09 | 617 | 6.155 |
| 11/22/2024 10:09 | 10000 | 6.155 |
| 11/22/2024 10:09 | 8930 | 6.155 |
| 11/22/2024 10:08 | 191 | 6.155 |
| 11/22/2024 10:01 | 673 | 6.155 |
| 11/22/2024 09:46 | 206 | 6.155 |
| 11/22/2024 09:44 | 120 | 6.145 |