ANIMA Holding N
ANIM
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:45:00
Geld
27.04.2026 - 17:40:00
Geld
Volumen 		Brief
27.04.2026 - 17:40:00
Brief
Volumen
6.65
+0.15 ( +2.31% )
6.38
700
6.73
728
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:36 2080 6.65
04/27/2026 17:35 2242 6.65
04/27/2026 17:35 88 6.65
04/27/2026 17:35 90 6.65
04/27/2026 17:35 2146 6.65
04/27/2026 17:35 584 6.65
04/27/2026 17:35 553 6.65
04/27/2026 17:35 238 6.65
04/27/2026 17:35 941 6.65
04/27/2026 17:35 3137 6.65
04/27/2026 17:35 1862 6.65
04/27/2026 17:35 1448 6.65
04/27/2026 17:35 821 6.65
04/27/2026 17:35 1174 6.65
04/27/2026 17:35 375 6.65
04/27/2026 17:35 364 6.65
04/27/2026 17:35 208 6.65
04/27/2026 17:35 330 6.65
04/27/2026 17:35 1128 6.65
04/27/2026 17:35 679 6.65
04/27/2026 17:35 113 6.65
04/27/2026 17:35 123 6.65
04/27/2026 17:35 1264 6.65
04/27/2026 17:35 5396 6.65
04/27/2026 17:35 617 6.65
04/27/2026 17:35 13199 6.65
04/27/2026 17:35 312 6.65
04/27/2026 17:35 322 6.65
04/27/2026 17:35 263 6.65
04/27/2026 17:35 255 6.65
04/27/2026 17:35 849 6.65
04/27/2026 17:35 604 6.65
04/27/2026 17:35 2073 6.65
04/27/2026 17:35 257 6.65
04/27/2026 17:35 264 6.65
04/27/2026 17:35 558 6.65
04/27/2026 17:35 719 6.65
04/27/2026 17:35 89 6.65
04/27/2026 17:35 92 6.65
04/27/2026 17:35 66 6.65
04/27/2026 17:35 368 6.65
04/27/2026 17:35 2287 6.65
04/27/2026 17:35 8799 6.65
04/27/2026 17:35 1363 6.65
04/27/2026 17:35 1383 6.65
04/27/2026 17:35 2509 6.65
04/27/2026 17:35 432 6.65
04/27/2026 17:35 1597 6.65
04/27/2026 17:35 2174 6.65
04/27/2026 17:35 1427 6.65
04/27/2026 17:35 1426 6.65
04/27/2026 17:35 737 6.65
04/27/2026 17:35 496 6.65
04/27/2026 17:35 601 6.65
04/27/2026 17:35 751 6.65
04/27/2026 17:35 1034 6.65
04/27/2026 17:35 2950 6.65
04/27/2026 17:35 259 6.65
04/27/2026 17:35 199 6.65
04/27/2026 17:35 1348 6.65
04/27/2026 17:35 739 6.65
04/27/2026 17:35 8 6.65
04/27/2026 17:35 16 6.65
04/27/2026 17:35 1465 6.65
04/27/2026 17:35 84 6.65
04/27/2026 17:35 49 6.65
04/27/2026 17:35 161 6.65
04/27/2026 17:35 61 6.65
04/27/2026 17:35 103 6.65
04/27/2026 17:35 1288 6.65
04/27/2026 17:35 1 6.65
04/27/2026 17:35 54 6.65
04/27/2026 17:35 1 6.65
04/27/2026 17:29 769 6.61
04/27/2026 17:29 350 6.61
04/27/2026 17:29 350 6.61
04/27/2026 17:29 184 6.61
04/27/2026 17:29 350 6.61
04/27/2026 17:29 210 6.61
04/27/2026 17:29 949 6.61
04/27/2026 17:29 689 6.61
04/27/2026 17:29 430 6.61
04/27/2026 17:28 808 6.61
04/27/2026 17:28 184 6.61
04/27/2026 17:27 1119 6.62
04/27/2026 17:27 722 6.63
04/27/2026 17:27 824 6.63
04/27/2026 17:26 707 6.63
04/27/2026 17:26 350 6.63
04/27/2026 17:25 184 6.62
04/27/2026 17:25 243 6.62
04/27/2026 17:25 1119 6.62
04/27/2026 17:25 1634 6.62
04/27/2026 17:25 1018 6.63
04/27/2026 17:25 117 6.63
04/27/2026 17:25 192 6.63
04/27/2026 17:25 184 6.63
04/27/2026 17:25 524 6.63
04/27/2026 17:25 350 6.63
04/27/2026 17:25 626 6.63
04/27/2026 17:25 408 6.63
04/27/2026 17:25 92 6.63
04/27/2026 17:25 248 6.63
04/27/2026 17:25 1048 6.63
04/27/2026 17:25 1119 6.62
04/27/2026 17:25 682 6.63
04/27/2026 17:25 318 6.63
04/27/2026 17:23 801 6.63
04/27/2026 17:23 483 6.63
04/27/2026 17:23 564 6.63
04/27/2026 17:23 184 6.63
04/27/2026 17:23 600 6.63
04/27/2026 17:23 23 6.63
04/27/2026 17:21 734 6.63
04/27/2026 17:21 350 6.63
04/27/2026 17:21 485 6.63
04/27/2026 17:20 1119 6.62
04/27/2026 17:20 145 6.63
04/27/2026 17:20 185 6.63
04/27/2026 17:20 59 6.63
04/27/2026 17:20 604 6.63
04/27/2026 17:20 430 6.63
04/27/2026 17:20 1119 6.63
04/27/2026 17:20 68 6.63
04/27/2026 17:18 1686 6.63
04/27/2026 17:18 774 6.63
04/27/2026 17:18 350 6.63
04/27/2026 17:15 184 6.62
04/27/2026 17:15 1119 6.62
04/27/2026 17:15 502 6.62
04/27/2026 17:15 350 6.63
04/27/2026 17:15 1786 6.63
04/27/2026 17:15 1119 6.63
04/27/2026 17:15 1734 6.63
04/27/2026 17:15 350 6.63
04/27/2026 17:15 690 6.63
04/27/2026 17:15 526 6.63
04/27/2026 17:15 505 6.62
04/27/2026 17:15 24 6.62
04/27/2026 17:15 239 6.62
04/27/2026 17:15 562 6.62
04/27/2026 17:15 48 6.62
04/27/2026 17:15 555 6.62
04/27/2026 17:15 1119 6.62
04/27/2026 17:15 906 6.62
04/27/2026 17:15 3141 6.62
04/27/2026 17:15 457 6.62
04/27/2026 17:15 1575 6.62
04/27/2026 17:10 150 6.60
04/27/2026 17:10 350 6.60
04/27/2026 17:04 350 6.61
04/27/2026 17:04 1808 6.61
04/27/2026 17:04 350 6.61
04/27/2026 17:04 82 6.61
04/27/2026 17:04 1119 6.61
04/27/2026 17:04 485 6.61
04/27/2026 17:04 17 6.61
04/27/2026 17:04 1743 6.61
04/27/2026 17:04 350 6.61
04/27/2026 17:03 724 6.63
04/27/2026 17:03 1695 6.63
04/27/2026 17:03 350 6.63
04/27/2026 17:03 1119 6.63
04/27/2026 17:03 813 6.62
04/27/2026 17:03 940 6.62
04/27/2026 17:03 770 6.62
04/27/2026 17:03 1119 6.62
04/27/2026 17:03 1119 6.61
04/27/2026 17:03 350 6.61
04/27/2026 17:03 502 6.61
04/27/2026 17:03 1509 6.61
04/27/2026 17:03 650 6.61
04/27/2026 17:03 469 6.61
04/27/2026 17:03 350 6.61
04/27/2026 17:03 350 6.62
04/27/2026 17:03 3363 6.62
04/27/2026 17:03 105 6.62
04/27/2026 17:03 1032 6.62
04/27/2026 17:03 1016 6.62
04/27/2026 17:03 684 6.62
04/27/2026 17:03 350 6.62
04/27/2026 17:03 1119 6.62
04/27/2026 17:03 913 6.63
04/27/2026 17:03 311 6.63
04/27/2026 17:03 801 6.63
04/27/2026 17:03 765 6.63
04/27/2026 17:02 1050 6.63
04/27/2026 17:02 206 6.63
04/27/2026 17:02 1000 6.63
04/27/2026 17:02 710 6.65
04/27/2026 17:02 190 6.65
04/27/2026 17:02 2000 6.65
04/27/2026 17:02 400 6.65
04/27/2026 17:00 1711 6.65
04/27/2026 17:00 473 6.65
04/27/2026 16:58 228 6.63
04/27/2026 16:58 685 6.63
04/27/2026 16:58 1119 6.64
04/27/2026 16:58 688 6.65
04/27/2026 16:58 596 6.65
04/27/2026 16:58 200 6.65
04/27/2026 16:58 327 6.65
04/27/2026 16:56 317 6.65
04/27/2026 16:56 1119 6.65
04/27/2026 16:56 187 6.65
04/27/2026 16:54 735 6.65
04/27/2026 16:54 609 6.65
04/27/2026 16:54 231 6.65
04/27/2026 16:52 76 6.65