ANIMA Holding N
ANIM
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
6.19
-0.035 ( -0.56% )
6.16
500
6.20
15'000
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 513 6.19
07/25/2025 17:35 572 6.19
07/25/2025 17:35 354 6.19
07/25/2025 17:35 378 6.19
07/25/2025 17:35 665 6.19
07/25/2025 17:35 750 6.19
07/25/2025 17:35 146 6.19
07/25/2025 17:35 146 6.19
07/25/2025 17:35 92 6.19
07/25/2025 17:35 369 6.19
07/25/2025 17:35 13 6.19
07/25/2025 17:35 13 6.19
07/25/2025 17:35 15 6.19
07/25/2025 17:35 10 6.19
07/25/2025 17:35 3 6.19
07/25/2025 17:35 13 6.19
07/25/2025 17:35 45 6.19
07/25/2025 17:35 1543 6.19
07/25/2025 17:35 165 6.19
07/25/2025 17:35 535 6.19
07/25/2025 17:35 717 6.19
07/25/2025 17:35 571 6.19
07/25/2025 17:35 634 6.19
07/25/2025 17:35 794 6.19
07/25/2025 17:35 239 6.19
07/25/2025 17:35 34 6.19
07/25/2025 17:35 447 6.19
07/25/2025 17:35 1705 6.19
07/25/2025 17:35 10 6.19
07/25/2025 17:35 605 6.19
07/25/2025 17:35 167 6.19
07/25/2025 17:35 62 6.19
07/25/2025 17:35 151 6.19
07/25/2025 17:35 13 6.19
07/25/2025 17:35 117 6.19
07/25/2025 17:35 400 6.19
07/25/2025 17:35 517 6.19
07/25/2025 17:35 15 6.19
07/25/2025 17:35 369 6.19
07/25/2025 17:35 10 6.19
07/25/2025 17:35 4 6.19
07/25/2025 17:35 256 6.19
07/25/2025 17:35 2 6.19
07/25/2025 17:35 792 6.19
07/25/2025 17:35 114 6.19
07/25/2025 17:35 29 6.19
07/25/2025 17:35 171 6.19
07/25/2025 17:35 134 6.19
07/25/2025 17:35 17 6.19
07/25/2025 17:29 26 6.195
07/25/2025 17:29 228 6.195
07/25/2025 17:29 93 6.195
07/25/2025 17:29 485 6.195
07/25/2025 17:29 239 6.195
07/25/2025 17:29 176 6.195
07/25/2025 17:28 216 6.195
07/25/2025 17:28 176 6.195
07/25/2025 17:28 750 6.195
07/25/2025 17:27 796 6.19
07/25/2025 17:27 10 6.19
07/25/2025 17:27 176 6.19
07/25/2025 17:27 92 6.19
07/25/2025 17:27 107 6.19
07/25/2025 17:25 89 6.19
07/25/2025 17:25 87 6.19
07/25/2025 17:24 719 6.19
07/25/2025 17:24 492 6.19
07/25/2025 17:24 176 6.19
07/25/2025 17:24 176 6.195
07/25/2025 17:24 1345 6.195
07/25/2025 17:24 1333 6.195
07/25/2025 17:24 8 6.19
07/25/2025 17:24 714 6.19
07/25/2025 17:24 486 6.19
07/25/2025 17:24 176 6.19
07/25/2025 17:24 532 6.19
07/25/2025 17:23 246 6.18
07/25/2025 17:15 224 6.185
07/25/2025 17:15 850 6.185
07/25/2025 17:15 78 6.185
07/25/2025 17:15 200 6.185
07/25/2025 17:15 564 6.185
07/25/2025 17:15 3117 6.185
07/25/2025 17:15 102 6.185
07/25/2025 17:15 1049 6.185
07/25/2025 17:15 214 6.18
07/25/2025 17:15 216 6.18
07/25/2025 17:15 217 6.18
07/25/2025 17:15 219 6.18
07/25/2025 17:15 210 6.18
07/25/2025 17:09 307 6.175
07/25/2025 17:09 772 6.175
07/25/2025 17:09 176 6.175
07/25/2025 17:07 400 6.18
07/25/2025 17:07 317 6.18
07/25/2025 17:07 202 6.18
07/25/2025 17:07 1040 6.18
07/25/2025 17:07 214 6.18
07/25/2025 17:07 118 6.18
07/25/2025 17:01 671 6.18
07/25/2025 17:01 274 6.18
07/25/2025 17:01 18 6.18
07/25/2025 16:56 733 6.185
07/25/2025 16:56 1887 6.185
07/25/2025 16:56 1003 6.185
07/25/2025 16:51 651 6.19
07/25/2025 16:51 452 6.19
07/25/2025 16:49 750 6.185
07/25/2025 16:48 293 6.19
07/25/2025 16:48 530 6.19
07/25/2025 16:48 628 6.19
07/25/2025 16:48 243 6.19
07/25/2025 16:48 418 6.19
07/25/2025 16:48 437 6.19
07/25/2025 16:48 26 6.19
07/25/2025 16:48 724 6.19