Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
55.20
+0.09
(
+0.16% )
|
55.12
|
400 |
55.13
|
8'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 84739 | 55.20 |
| 08/25/2026 22:00 | 1 | 55.13 |
| 08/25/2026 21:59 | 51 | 55.19 |
| 08/25/2026 21:59 | 4 | 55.19 |
| 08/25/2026 21:59 | 59 | 55.18 |
| 08/25/2026 21:59 | 100 | 55.18 |
| 08/25/2026 21:59 | 100 | 55.18 |
| 08/25/2026 21:59 | 400 | 55.18 |
| 08/25/2026 21:59 | 700 | 55.18 |
| 08/25/2026 21:59 | 100 | 55.18 |
| 08/25/2026 21:59 | 100 | 55.18 |
| 08/25/2026 21:59 | 500 | 55.20 |
| 08/25/2026 21:59 | 700 | 55.20 |
| 08/25/2026 21:59 | 100 | 55.19 |
| 08/25/2026 21:59 | 300 | 55.19 |
| 08/25/2026 21:59 | 200 | 55.19 |
| 08/25/2026 21:59 | 100 | 55.24 |
| 08/25/2026 21:59 | 533 | 55.23 |
| 08/25/2026 21:59 | 2 | 55.26 |
| 08/25/2026 21:59 | 93 | 55.23 |
| 08/25/2026 21:59 | 10 | 55.24 |
| 08/25/2026 21:59 | 1590 | 55.24 |
| 08/25/2026 21:59 | 10 | 55.24 |
| 08/25/2026 21:59 | 90 | 55.24 |
| 08/25/2026 21:59 | 10 | 55.24 |
| 08/25/2026 21:59 | 100 | 55.25 |
| 08/25/2026 21:59 | 2 | 55.29 |
| 08/25/2026 21:59 | 28 | 55.28 |
| 08/25/2026 21:59 | 100 | 55.265 |
| 08/25/2026 21:59 | 2100 | 55.29 |
| 08/25/2026 21:59 | 128 | 55.29 |
| 08/25/2026 21:59 | 100 | 55.28 |
| 08/25/2026 21:59 | 2 | 55.28 |
| 08/25/2026 21:59 | 98 | 55.265 |
| 08/25/2026 21:59 | 2 | 55.265 |
| 08/25/2026 21:59 | 6 | 55.28 |
| 08/25/2026 21:59 | 100 | 55.28 |
| 08/25/2026 21:59 | 94 | 55.265 |
| 08/25/2026 21:59 | 3 | 55.265 |
| 08/25/2026 21:59 | 3 | 55.265 |
| 08/25/2026 21:59 | 100 | 55.265 |
| 08/25/2026 21:59 | 100 | 55.265 |
| 08/25/2026 21:59 | 100 | 55.24 |
| 08/25/2026 21:59 | 10 | 55.265 |
| 08/25/2026 21:59 | 1 | 55.24 |
| 08/25/2026 21:59 | 94 | 55.265 |
| 08/25/2026 21:59 | 100 | 55.28 |
| 08/25/2026 21:59 | 100 | 55.265 |
| 08/25/2026 21:59 | 89 | 55.27 |
| 08/25/2026 21:59 | 11 | 55.27 |
| 08/25/2026 21:59 | 100 | 55.27 |
| 08/25/2026 21:59 | 53 | 55.27 |
| 08/25/2026 21:59 | 81 | 55.27 |
| 08/25/2026 21:59 | 19 | 55.27 |
| 08/25/2026 21:59 | 64 | 55.27 |
| 08/25/2026 21:59 | 79 | 55.27 |
| 08/25/2026 21:59 | 6 | 55.27 |
| 08/25/2026 21:59 | 163 | 55.24 |
| 08/25/2026 21:59 | 10 | 55.24 |
| 08/25/2026 21:59 | 2 | 55.27 |
| 08/25/2026 21:59 | 1498 | 55.25 |
| 08/25/2026 21:59 | 102 | 55.25 |
| 08/25/2026 21:59 | 13 | 55.27 |
| 08/25/2026 21:59 | 17 | 55.27 |
| 08/25/2026 21:59 | 83 | 55.27 |
| 08/25/2026 21:59 | 60 | 55.25 |
| 08/25/2026 21:59 | 78 | 55.25 |
| 08/25/2026 21:59 | 17 | 55.27 |
| 08/25/2026 21:59 | 58 | 55.27 |
| 08/25/2026 21:59 | 42 | 55.27 |
| 08/25/2026 21:59 | 300 | 55.27 |
| 08/25/2026 21:59 | 20 | 55.27 |
| 08/25/2026 21:59 | 280 | 55.27 |
| 08/25/2026 21:59 | 100 | 55.27 |
| 08/25/2026 21:59 | 100 | 55.26 |
| 08/25/2026 21:59 | 100 | 55.25 |
| 08/25/2026 21:59 | 100 | 55.25 |
| 08/25/2026 21:59 | 100 | 55.25 |
| 08/25/2026 21:59 | 100 | 55.24 |
| 08/25/2026 21:59 | 2 | 55.235 |
| 08/25/2026 21:59 | 100 | 55.23 |
| 08/25/2026 21:59 | 100 | 55.23 |
| 08/25/2026 21:59 | 115 | 55.25 |
| 08/25/2026 21:59 | 12 | 55.25 |
| 08/25/2026 21:59 | 88 | 55.25 |
| 08/25/2026 21:59 | 1100 | 55.25 |
| 08/25/2026 21:59 | 300 | 55.25 |
| 08/25/2026 21:59 | 835 | 55.25 |
| 08/25/2026 21:59 | 240 | 55.24 |
| 08/25/2026 21:59 | 125 | 55.24 |
| 08/25/2026 21:59 | 8 | 55.235 |
| 08/25/2026 21:59 | 600 | 55.23 |
| 08/25/2026 21:59 | 4200 | 55.23 |
| 08/25/2026 21:59 | 200 | 55.23 |
| 08/25/2026 21:59 | 7 | 55.25 |
| 08/25/2026 21:59 | 1 | 55.25 |
| 08/25/2026 21:59 | 100 | 55.25 |
| 08/25/2026 21:59 | 7 | 55.22 |
| 08/25/2026 21:59 | 100 | 55.22 |
| 08/25/2026 21:59 | 100 | 55.25 |
| 08/25/2026 21:59 | 240 | 55.23 |
| 08/25/2026 21:59 | 21 | 55.23 |
| 08/25/2026 21:59 | 52 | 55.23 |
| 08/25/2026 21:59 | 73 | 55.23 |
| 08/25/2026 21:59 | 18 | 55.25 |
| 08/25/2026 21:59 | 51 | 55.25 |
| 08/25/2026 21:59 | 400 | 55.25 |
| 08/25/2026 21:59 | 5 | 55.24 |
| 08/25/2026 21:59 | 49 | 55.23 |
| 08/25/2026 21:59 | 74 | 55.205 |
| 08/25/2026 21:59 | 70 | 55.21 |
| 08/25/2026 21:59 | 33 | 55.20 |
| 08/25/2026 21:59 | 794 | 55.20 |
| 08/25/2026 21:59 | 106 | 55.20 |
| 08/25/2026 21:59 | 67 | 55.205 |
| 08/25/2026 21:59 | 33 | 55.20 |
| 08/25/2026 21:59 | 68 | 55.20 |
| 08/25/2026 21:59 | 100 | 55.20 |
| 08/25/2026 21:59 | 6 | 55.20 |
| 08/25/2026 21:59 | 2100 | 55.20 |
| 08/25/2026 21:59 | 693 | 55.20 |
| 08/25/2026 21:59 | 100 | 55.24 |
| 08/25/2026 21:59 | 125 | 55.24 |
| 08/25/2026 21:59 | 100 | 55.23 |
| 08/25/2026 21:59 | 100 | 55.23 |
| 08/25/2026 21:59 | 100 | 55.23 |
| 08/25/2026 21:59 | 240 | 55.23 |
| 08/25/2026 21:59 | 7 | 55.22 |
| 08/25/2026 21:59 | 76 | 55.21 |
| 08/25/2026 21:59 | 10 | 55.21 |
| 08/25/2026 21:59 | 75 | 55.20 |
| 08/25/2026 21:59 | 4 | 55.20 |
| 08/25/2026 21:59 | 20 | 55.20 |
| 08/25/2026 21:59 | 48 | 55.20 |
| 08/25/2026 21:59 | 17 | 55.20 |
| 08/25/2026 21:59 | 11 | 55.20 |
| 08/25/2026 21:59 | 1 | 55.20 |
| 08/25/2026 21:59 | 88 | 55.20 |
| 08/25/2026 21:59 | 100 | 55.20 |
| 08/25/2026 21:59 | 100 | 55.20 |
| 08/25/2026 21:59 | 31 | 55.20 |
| 08/25/2026 21:59 | 100 | 55.19 |
| 08/25/2026 21:59 | 169 | 55.19 |
| 08/25/2026 21:59 | 200 | 55.20 |
| 08/25/2026 21:59 | 1100 | 55.20 |
| 08/25/2026 21:59 | 100 | 55.20 |
| 08/25/2026 21:59 | 260 | 55.19 |
| 08/25/2026 21:59 | 29 | 55.17 |
| 08/25/2026 21:59 | 521 | 55.20 |
| 08/25/2026 21:59 | 75 | 55.20 |
| 08/25/2026 21:59 | 125 | 55.19 |
| 08/25/2026 21:59 | 29 | 55.14 |
| 08/25/2026 21:59 | 100 | 55.15 |
| 08/25/2026 21:59 | 100 | 55.165 |
| 08/25/2026 21:59 | 240 | 55.165 |
| 08/25/2026 21:59 | 100 | 55.19 |
| 08/25/2026 21:59 | 100 | 55.20 |
| 08/25/2026 21:59 | 100 | 55.19 |
| 08/25/2026 21:59 | 100 | 55.19 |
| 08/25/2026 21:59 | 77 | 55.19 |
| 08/25/2026 21:58 | 42 | 55.19 |
| 08/25/2026 21:58 | 585 | 55.20 |
| 08/25/2026 21:58 | 100 | 55.19 |
| 08/25/2026 21:58 | 200 | 55.18 |
| 08/25/2026 21:58 | 1 | 55.18 |
| 08/25/2026 21:58 | 5 | 55.18 |
| 08/25/2026 21:58 | 6 | 55.18 |
| 08/25/2026 21:58 | 240 | 55.165 |
| 08/25/2026 21:58 | 6 | 55.19 |
| 08/25/2026 21:58 | 6 | 55.19 |
| 08/25/2026 21:58 | 66 | 55.18 |
| 08/25/2026 21:58 | 17 | 55.18 |
| 08/25/2026 21:58 | 124 | 55.15 |
| 08/25/2026 21:58 | 400 | 55.15 |
| 08/25/2026 21:58 | 157 | 55.15 |
| 08/25/2026 21:58 | 315 | 55.15 |
| 08/25/2026 21:58 | 85 | 55.15 |
| 08/25/2026 21:58 | 337 | 55.15 |
| 08/25/2026 21:58 | 400 | 55.15 |
| 08/25/2026 21:58 | 107 | 55.15 |
| 08/25/2026 21:58 | 100 | 55.15 |
| 08/25/2026 21:58 | 400 | 55.15 |
| 08/25/2026 21:58 | 14 | 55.15 |
| 08/25/2026 21:58 | 21 | 55.14 |
| 08/25/2026 21:58 | 386 | 55.15 |
| 08/25/2026 21:58 | 14 | 55.15 |
| 08/25/2026 21:58 | 186 | 55.15 |
| 08/25/2026 21:58 | 200 | 55.15 |
| 08/25/2026 21:58 | 4 | 55.15 |
| 08/25/2026 21:58 | 56 | 55.15 |
| 08/25/2026 21:58 | 400 | 55.15 |
| 08/25/2026 21:58 | 2 | 55.15 |
| 08/25/2026 21:58 | 97 | 55.15 |
| 08/25/2026 21:58 | 3 | 55.15 |
| 08/25/2026 21:58 | 1 | 55.15 |
| 08/25/2026 21:58 | 2 | 55.14 |
| 08/25/2026 21:58 | 1 | 55.13 |
| 08/25/2026 21:58 | 25 | 55.12 |
| 08/25/2026 21:58 | 200 | 55.13 |
| 08/25/2026 21:58 | 49 | 55.13 |
| 08/25/2026 21:58 | 100 | 55.14 |
| 08/25/2026 21:58 | 6 | 55.14 |
| 08/25/2026 21:58 | 196 | 55.14 |
| 08/25/2026 21:58 | 356 | 55.14 |
| 08/25/2026 21:58 | 144 | 55.14 |
| 08/25/2026 21:58 | 70 | 55.14 |
| 08/25/2026 21:58 | 100 | 55.14 |
| 08/25/2026 21:58 | 4 | 55.14 |
| 08/25/2026 21:58 | 5 | 55.14 |
| 08/25/2026 21:58 | 50 | 55.14 |
| 08/25/2026 21:58 | 54 | 55.14 |
| 08/25/2026 21:58 | 77 | 55.155 |
| 08/25/2026 21:57 | 100 | 55.145 |
| 08/25/2026 21:57 | 100 | 55.145 |
| 08/25/2026 21:57 | 100 | 55.145 |
| 08/25/2026 21:56 | 100 | 55.12 |
| 08/25/2026 21:56 | 100 | 55.12 |
| 08/25/2026 21:56 | 1 | 55.12 |
| 08/25/2026 21:56 | 1 | 55.12 |
| 08/25/2026 21:56 | 3 | 55.12 |
| 08/25/2026 21:56 | 1 | 55.13 |
| 08/25/2026 21:56 | 5 | 55.13 |
| 08/25/2026 21:56 | 100 | 55.13 |
| 08/25/2026 21:56 | 100 | 55.13 |
| 08/25/2026 21:56 | 100 | 55.13 |
| 08/25/2026 21:56 | 4 | 55.13 |
| 08/25/2026 21:55 | 50 | 55.14 |
| 08/25/2026 21:55 | 26 | 55.15 |
| 08/25/2026 21:55 | 54 | 55.15 |
| 08/25/2026 21:55 | 100 | 55.18 |
| 08/25/2026 21:55 | 100 | 55.18 |
| 08/25/2026 21:55 | 55 | 55.18 |
| 08/25/2026 21:55 | 1 | 55.19 |
| 08/25/2026 21:55 | 3 | 55.19 |
| 08/25/2026 21:55 | 196 | 55.19 |
| 08/25/2026 21:55 | 1 | 55.19 |
| 08/25/2026 21:55 | 1 | 55.19 |
| 08/25/2026 21:55 | 50 | 55.19 |
| 08/25/2026 21:55 | 3 | 55.20 |
| 08/25/2026 21:55 | 100 | 55.20 |
| 08/25/2026 21:55 | 100 | 55.20 |
| 08/25/2026 21:55 | 54 | 55.20 |
| 08/25/2026 21:55 | 4 | 55.22 |
| 08/25/2026 21:55 | 100 | 55.22 |
| 08/25/2026 21:55 | 51 | 55.22 |
| 08/25/2026 21:55 | 98 | 55.22 |
| 08/25/2026 21:55 | 5 | 55.25 |
| 08/25/2026 21:55 | 47 | 55.25 |
| 08/25/2026 21:55 | 100 | 55.25 |
| 08/25/2026 21:55 | 63 | 55.26 |
| 08/25/2026 21:55 | 137 | 55.26 |
| 08/25/2026 21:55 | 2 | 55.25 |
| 08/25/2026 21:55 | 12 | 55.23 |
| 08/25/2026 21:55 | 100 | 55.23 |
| 08/25/2026 21:55 | 1 | 55.22 |
| 08/25/2026 21:54 | 100 | 55.20 |
| 08/25/2026 21:54 | 100 | 55.20 |
| 08/25/2026 21:54 | 1358 | 55.20 |
| 08/25/2026 21:54 | 83 | 55.20 |
| 08/25/2026 21:54 | 1 | 55.18 |
| 08/25/2026 21:54 | 1 | 55.18 |
| 08/25/2026 21:53 | 41 | 55.19 |
| 08/25/2026 21:53 | 100 | 55.20 |
| 08/25/2026 21:53 | 100 | 55.20 |
| 08/25/2026 21:53 | 100 | 55.20 |
| 08/25/2026 21:53 | 55 | 55.20 |
| 08/25/2026 21:53 | 100 | 55.20 |
| 08/25/2026 21:53 | 100 | 55.20 |
| 08/25/2026 21:53 | 4 | 55.21 |
| 08/25/2026 21:53 | 43 | 55.21 |
| 08/25/2026 21:53 | 26 | 55.22 |
| 08/25/2026 21:53 | 100 | 55.22 |
| 08/25/2026 21:53 | 78 | 55.22 |
| 08/25/2026 21:53 | 49 | 55.22 |
| 08/25/2026 21:53 | 100 | 55.22 |
| 08/25/2026 21:53 | 222 | 55.23 |
| 08/25/2026 21:53 | 23 | 55.23 |
| 08/25/2026 21:53 | 457 | 55.23 |
| 08/25/2026 21:53 | 23 | 55.23 |
| 08/25/2026 21:53 | 20 | 55.23 |
| 08/25/2026 21:53 | 17 | 55.23 |
| 08/25/2026 21:53 | 38 | 55.21 |
| 08/25/2026 21:53 | 25 | 55.22 |
| 08/25/2026 21:53 | 100 | 55.22 |
| 08/25/2026 21:53 | 55 | 55.24 |
| 08/25/2026 21:53 | 20 | 55.24 |
| 08/25/2026 21:53 | 125 | 55.23 |
| 08/25/2026 21:52 | 20 | 55.23 |
| 08/25/2026 21:52 | 100 | 55.22 |
| 08/25/2026 21:52 | 42 | 55.22 |
| 08/25/2026 21:52 | 67 | 55.22 |
| 08/25/2026 21:52 | 1 | 55.22 |
| 08/25/2026 21:51 | 52 | 55.23 |
| 08/25/2026 21:51 | 10 | 55.23 |
| 08/25/2026 21:51 | 1 | 55.23 |
| 08/25/2026 21:51 | 72 | 55.245 |
| 08/25/2026 21:50 | 1 | 55.22 |
| 08/25/2026 21:50 | 1 | 55.19 |
| 08/25/2026 21:50 | 100 | 55.21 |
| 08/25/2026 21:50 | 1 | 55.21 |
| 08/25/2026 21:50 | 100 | 55.16 |
| 08/25/2026 21:49 | 1 | 55.14 |
| 08/25/2026 21:49 | 9 | 55.14 |
| 08/25/2026 21:49 | 1 | 55.14 |
| 08/25/2026 21:49 | 1500 | 55.14 |
| 08/25/2026 21:49 | 13 | 55.12 |
| 08/25/2026 21:49 | 100 | 55.12 |
| 08/25/2026 21:49 | 100 | 55.12 |
| 08/25/2026 21:49 | 100 | 55.12 |
| 08/25/2026 21:49 | 600 | 55.12 |
| 08/25/2026 21:49 | 100 | 55.12 |
| 08/25/2026 21:49 | 100 | 55.12 |
| 08/25/2026 21:49 | 2 | 55.10 |
| 08/25/2026 21:49 | 9 | 55.10 |
| 08/25/2026 21:49 | 1 | 55.10 |
| 08/25/2026 21:49 | 98 | 55.12 |
| 08/25/2026 21:49 | 98 | 55.12 |
| 08/25/2026 21:49 | 2 | 55.12 |
| 08/25/2026 21:49 | 2 | 55.12 |
| 08/25/2026 21:48 | 18 | 55.10 |
| 08/25/2026 21:48 | 1 | 55.09 |
| 08/25/2026 21:48 | 1 | 55.09 |
| 08/25/2026 21:48 | 100 | 55.12 |
| 08/25/2026 21:48 | 100 | 55.12 |
| 08/25/2026 21:48 | 87 | 55.12 |
| 08/25/2026 21:48 | 100 | 55.12 |
| 08/25/2026 21:48 | 100 | 55.12 |
| 08/25/2026 21:48 | 5 | 55.12 |
| 08/25/2026 21:48 | 98 | 55.12 |
| 08/25/2026 21:48 | 2 | 55.12 |
| 08/25/2026 21:48 | 100 | 55.09 |
| 08/25/2026 21:47 | 1 | 55.09 |
| 08/25/2026 21:47 | 5 | 55.07 |
| 08/25/2026 21:46 | 1 | 55.07 |
| 08/25/2026 21:45 | 27 | 55.11 |
| 08/25/2026 21:45 | 100 | 55.11 |
| 08/25/2026 21:45 | 35 | 55.12 |
| 08/25/2026 21:45 | 100 | 55.12 |
| 08/25/2026 21:45 | 47 | 55.12 |
| 08/25/2026 21:45 | 34 | 55.13 |
| 08/25/2026 21:45 | 100 | 55.13 |
| 08/25/2026 21:45 | 1 | 55.14 |
| 08/25/2026 21:45 | 100 | 55.14 |
| 08/25/2026 21:45 | 37 | 55.14 |
| 08/25/2026 21:43 | 2 | 55.19 |
| 08/25/2026 21:43 | 1 | 55.19 |
| 08/25/2026 21:43 | 100 | 55.13 |
| 08/25/2026 21:43 | 400 | 55.13 |
| 08/25/2026 21:43 | 2 | 55.13 |
| 08/25/2026 21:42 | 5 | 55.12 |
| 08/25/2026 21:42 | 2 | 55.12 |
| 08/25/2026 21:42 | 71 | 55.12 |
| 08/25/2026 21:41 | 2 | 55.12 |
| 08/25/2026 21:41 | 24 | 55.09 |
| 08/25/2026 21:41 | 76 | 55.09 |
| 08/25/2026 21:41 | 100 | 55.09 |
| 08/25/2026 21:41 | 100 | 55.09 |
| 08/25/2026 21:41 | 100 | 55.11 |
| 08/25/2026 21:41 | 5 | 55.11 |
| 08/25/2026 21:41 | 5 | 55.11 |
| 08/25/2026 21:40 | 5 | 55.04 |
| 08/25/2026 21:39 | 100 | 55.02 |
| 08/25/2026 21:39 | 1 | 54.99 |
| 08/25/2026 21:39 | 99 | 54.99 |
| 08/25/2026 21:39 | 135 | 55.00 |
| 08/25/2026 21:39 | 135 | 55.00 |
| 08/25/2026 21:39 | 37 | 55.00 |
| 08/25/2026 21:39 | 2 | 55.00 |
| 08/25/2026 21:39 | 22 | 55.00 |
| 08/25/2026 21:39 | 29 | 55.00 |
| 08/25/2026 21:39 | 54 | 55.00 |
| 08/25/2026 21:39 | 46 | 55.00 |
| 08/25/2026 21:39 | 18 | 55.01 |
| 08/25/2026 21:39 | 33 | 55.01 |
| 08/25/2026 21:39 | 100 | 55.01 |
| 08/25/2026 21:39 | 33 | 55.02 |
| 08/25/2026 21:39 | 11 | 55.02 |
| 08/25/2026 21:39 | 18 | 55.02 |
| 08/25/2026 21:39 | 100 | 55.02 |
| 08/25/2026 21:38 | 1 | 55.03 |
| 08/25/2026 21:38 | 1 | 55.03 |
| 08/25/2026 21:38 | 15 | 55.03 |
| 08/25/2026 21:38 | 3 | 55.03 |
| 08/25/2026 21:38 | 1 | 55.03 |
| 08/25/2026 21:38 | 1 | 55.04 |
| 08/25/2026 21:38 | 38 | 55.05 |
| 08/25/2026 21:38 | 103 | 55.05 |
| 08/25/2026 21:38 | 100 | 55.05 |
| 08/25/2026 21:38 | 1 | 55.06 |
| 08/25/2026 21:38 | 6 | 55.06 |
| 08/25/2026 21:38 | 2 | 55.06 |
| 08/25/2026 21:38 | 100 | 55.06 |
| 08/25/2026 21:38 | 100 | 55.06 |
| 08/25/2026 21:38 | 45 | 55.07 |
| 08/25/2026 21:38 | 125 | 55.07 |
| 08/25/2026 21:38 | 20 | 55.07 |
| 08/25/2026 21:38 | 19 | 55.07 |
| 08/25/2026 21:38 | 100 | 55.10 |
| 08/25/2026 21:38 | 40 | 55.10 |
| 08/25/2026 21:38 | 95 | 55.10 |
| 08/25/2026 21:38 | 5 | 55.10 |
| 08/25/2026 21:38 | 1 | 55.07 |
| 08/25/2026 21:37 | 3 | 55.07 |
| 08/25/2026 21:37 | 100 | 55.06 |
| 08/25/2026 21:37 | 9 | 55.06 |
| 08/25/2026 21:37 | 15 | 55.06 |
| 08/25/2026 21:37 | 2 | 55.06 |
| 08/25/2026 21:37 | 600 | 55.03 |
| 08/25/2026 21:37 | 100 | 55.03 |
| 08/25/2026 21:37 | 1 | 55.01 |
| 08/25/2026 21:37 | 3 | 55.01 |
| 08/25/2026 21:36 | 5 | 55.00 |
| 08/25/2026 21:35 | 25 | 55.00 |
| 08/25/2026 21:35 | 25 | 55.00 |
| 08/25/2026 21:35 | 2 | 55.00 |
| 08/25/2026 21:35 | 98 | 55.00 |
| 08/25/2026 21:35 | 2 | 55.00 |
| 08/25/2026 21:35 | 74 | 55.00 |
| 08/25/2026 21:35 | 26 | 55.00 |
| 08/25/2026 21:35 | 100 | 55.00 |
| 08/25/2026 21:35 | 25 | 55.00 |
| 08/25/2026 21:35 | 100 | 55.00 |
| 08/25/2026 21:35 | 50 | 55.00 |
| 08/25/2026 21:35 | 104 | 55.00 |
| 08/25/2026 21:35 | 96 | 55.00 |
| 08/25/2026 21:35 | 200 | 55.00 |
| 08/25/2026 21:34 | 200 | 55.00 |
| 08/25/2026 21:34 | 1 | 54.98 |
| 08/25/2026 21:34 | 1 | 54.98 |
| 08/25/2026 21:34 | 1 | 54.975 |
| 08/25/2026 21:32 | 92 | 54.95 |
| 08/25/2026 21:32 | 108 | 54.95 |
| 08/25/2026 21:32 | 200 | 54.95 |
| 08/25/2026 21:32 | 6 | 54.95 |
| 08/25/2026 21:32 | 23 | 54.95 |
| 08/25/2026 21:32 | 77 | 54.95 |
| 08/25/2026 21:32 | 21 | 54.93 |
| 08/25/2026 21:32 | 1 | 54.93 |
| 08/25/2026 21:32 | 1 | 54.93 |
| 08/25/2026 21:32 | 2 | 54.93 |
| 08/25/2026 21:32 | 100 | 54.94 |
| 08/25/2026 21:32 | 1 | 54.94 |
| 08/25/2026 21:31 | 99 | 54.94 |
| 08/25/2026 21:31 | 1 | 54.94 |
| 08/25/2026 21:31 | 100 | 54.96 |
| 08/25/2026 21:31 | 30 | 54.96 |
| 08/25/2026 21:30 | 600 | 54.96 |
| 08/25/2026 21:30 | 97 | 54.96 |
| 08/25/2026 21:30 | 1 | 54.96 |
| 08/25/2026 21:30 | 1 | 54.96 |
| 08/25/2026 21:30 | 1 | 54.96 |
| 08/25/2026 21:30 | 199 | 54.97 |
| 08/25/2026 21:29 | 1 | 54.97 |
| 08/25/2026 21:29 | 1 | 54.96 |
| 08/25/2026 21:28 | 1 | 54.96 |
| 08/25/2026 21:28 | 1 | 54.96 |
| 08/25/2026 21:28 | 1 | 54.96 |
| 08/25/2026 21:28 | 1 | 54.96 |
| 08/25/2026 21:28 | 1 | 54.99 |
| 08/25/2026 21:28 | 125 | 54.97 |
| 08/25/2026 21:26 | 5 | 54.97 |
| 08/25/2026 21:26 | 65 | 54.97 |
| 08/25/2026 21:26 | 10 | 54.97 |
| 08/25/2026 21:26 | 300 | 54.97 |
| 08/25/2026 21:26 | 25 | 54.97 |
| 08/25/2026 21:25 | 7 | 54.96 |
| 08/25/2026 21:25 | 1 | 54.96 |
| 08/25/2026 21:24 | 2 | 54.96 |
| 08/25/2026 21:24 | 10 | 54.96 |
| 08/25/2026 21:23 | 1 | 54.91 |
| 08/25/2026 21:23 | 1 | 54.91 |
| 08/25/2026 21:23 | 100 | 54.97 |
| 08/25/2026 21:23 | 100 | 54.97 |
| 08/25/2026 21:23 | 125 | 54.96 |
| 08/25/2026 21:23 | 6 | 54.96 |
| 08/25/2026 21:23 | 25 | 54.96 |
| 08/25/2026 21:23 | 209 | 54.96 |
| 08/25/2026 21:23 | 91 | 54.96 |
| 08/25/2026 21:23 | 7 | 54.96 |
| 08/25/2026 21:23 | 2 | 54.96 |
| 08/25/2026 21:22 | 25 | 54.96 |
| 08/25/2026 21:21 | 10 | 54.90 |
| 08/25/2026 21:20 | 31 | 54.94 |
| 08/25/2026 21:20 | 5 | 54.97 |
| 08/25/2026 21:20 | 30 | 54.97 |
| 08/25/2026 21:20 | 53 | 54.97 |
| 08/25/2026 21:20 | 47 | 54.97 |
| 08/25/2026 21:20 | 188 | 54.96 |
| 08/25/2026 21:20 | 12 | 54.96 |
| 08/25/2026 21:20 | 25 | 54.96 |
| 08/25/2026 21:20 | 1 | 54.96 |
| 08/25/2026 21:20 | 2 | 54.96 |
| 08/25/2026 21:19 | 7 | 54.96 |
| 08/25/2026 21:19 | 2 | 54.96 |
| 08/25/2026 21:19 | 1 | 54.89 |
| 08/25/2026 21:19 | 1 | 54.89 |
| 08/25/2026 21:19 | 2 | 54.96 |
| 08/25/2026 21:19 | 1 | 54.89 |
| 08/25/2026 21:19 | 1 | 54.89 |
| 08/25/2026 21:19 | 1 | 54.89 |
| 08/25/2026 21:19 | 1 | 54.89 |
| 08/25/2026 21:18 | 1 | 54.89 |
| 08/25/2026 21:18 | 1 | 54.89 |
| 08/25/2026 21:18 | 1 | 54.89 |
| 08/25/2026 21:18 | 1 | 54.89 |
| 08/25/2026 21:18 | 25 | 54.96 |
| 08/25/2026 21:18 | 1 | 54.89 |
| 08/25/2026 21:18 | 1 | 54.89 |
| 08/25/2026 21:18 | 1 | 54.89 |
| 08/25/2026 21:18 | 1 | 54.89 |
| 08/25/2026 21:18 | 7 | 54.96 |
| 08/25/2026 21:17 | 1 | 54.89 |
| 08/25/2026 21:17 | 1 | 54.89 |
| 08/25/2026 21:17 | 1 | 54.89 |
| 08/25/2026 21:17 | 1 | 54.89 |
| 08/25/2026 21:17 | 1 | 54.89 |
| 08/25/2026 21:17 | 1 | 54.89 |
| 08/25/2026 21:17 | 1 | 54.89 |
| 08/25/2026 21:17 | 1 | 54.89 |
| 08/25/2026 21:16 | 1 | 54.89 |
| 08/25/2026 21:16 | 1 | 54.89 |
| 08/25/2026 21:16 | 1 | 54.89 |
| 08/25/2026 21:16 | 1 | 54.89 |
| 08/25/2026 21:16 | 1 | 54.89 |
| 08/25/2026 21:16 | 1 | 54.89 |
| 08/25/2026 21:16 | 1 | 54.89 |
| 08/25/2026 21:16 | 1 | 54.89 |
| 08/25/2026 21:16 | 1 | 54.89 |
| 08/25/2026 21:16 | 1 | 54.89 |
| 08/25/2026 21:15 | 1 | 54.89 |
| 08/25/2026 21:15 | 1 | 54.89 |
| 08/25/2026 21:15 | 1 | 54.89 |
| 08/25/2026 21:15 | 1 | 54.89 |
| 08/25/2026 21:15 | 1 | 54.89 |
| 08/25/2026 21:15 | 1 | 54.89 |
| 08/25/2026 21:15 | 1 | 54.89 |
| 08/25/2026 21:14 | 1 | 54.89 |
| 08/25/2026 21:14 | 1 | 54.89 |
| 08/25/2026 21:14 | 1 | 54.89 |
| 08/25/2026 21:14 | 1 | 54.89 |
| 08/25/2026 21:14 | 1 | 54.89 |
| 08/25/2026 21:14 | 2 | 54.89 |
| 08/25/2026 21:14 | 1 | 54.89 |
| 08/25/2026 21:14 | 1 | 54.89 |
| 08/25/2026 21:14 | 1 | 54.88 |
| 08/25/2026 21:14 | 1 | 54.88 |
| 08/25/2026 21:14 | 1 | 54.88 |
| 08/25/2026 21:14 | 1 | 54.88 |
| 08/25/2026 21:13 | 1 | 54.88 |
| 08/25/2026 21:13 | 1 | 54.88 |
| 08/25/2026 21:13 | 1 | 54.92 |
| 08/25/2026 21:13 | 24 | 54.92 |
| 08/25/2026 21:13 | 36 | 54.92 |
| 08/25/2026 21:13 | 64 | 54.92 |
| 08/25/2026 21:13 | 1 | 54.92 |
| 08/25/2026 21:13 | 7 | 54.92 |
| 08/25/2026 21:13 | 2 | 54.92 |
| 08/25/2026 21:13 | 100 | 54.92 |
| 08/25/2026 21:13 | 100 | 54.93 |
| 08/25/2026 21:13 | 100 | 54.93 |
| 08/25/2026 21:13 | 100 | 54.94 |
| 08/25/2026 21:13 | 1 | 54.94 |
| 08/25/2026 21:11 | 39 | 54.95 |
| 08/25/2026 21:11 | 39 | 54.95 |
| 08/25/2026 21:11 | 70 | 54.95 |
| 08/25/2026 21:11 | 1 | 54.95 |
| 08/25/2026 21:11 | 1 | 54.95 |
| 08/25/2026 21:11 | 1 | 54.95 |
| 08/25/2026 21:11 | 1 | 54.95 |
| 08/25/2026 21:10 | 48 | 54.97 |
| 08/25/2026 21:07 | 1 | 54.96 |
| 08/25/2026 21:07 | 27 | 54.96 |
| 08/25/2026 21:06 | 1 | 54.96 |
| 08/25/2026 21:06 | 100 | 54.98 |
| 08/25/2026 21:06 | 1 | 54.98 |
| 08/25/2026 21:06 | 100 | 54.98 |
| 08/25/2026 21:06 | 27 | 54.98 |
| 08/25/2026 21:06 | 3 | 54.98 |
| 08/25/2026 21:06 | 3 | 54.98 |
| 08/25/2026 21:06 | 21 | 54.99 |
| 08/25/2026 21:06 | 1 | 54.99 |
| 08/25/2026 21:06 | 1 | 54.99 |
| 08/25/2026 21:06 | 1 | 54.99 |
| 08/25/2026 21:06 | 1 | 55.00 |
| 08/25/2026 21:06 | 9 | 55.00 |
| 08/25/2026 21:06 | 1 | 55.00 |
| 08/25/2026 21:05 | 1 | 55.00 |
| 08/25/2026 21:05 | 14 | 55.00 |
| 08/25/2026 21:05 | 1 | 55.00 |
| 08/25/2026 21:05 | 1 | 55.00 |
| 08/25/2026 21:05 | 1 | 55.00 |
| 08/25/2026 21:05 | 1 | 55.015 |
| 08/25/2026 21:05 | 1 | 55.015 |
| 08/25/2026 21:04 | 1 | 55.015 |
| 08/25/2026 21:04 | 1 | 55.015 |
| 08/25/2026 21:04 | 1 | 55.015 |
| 08/25/2026 21:04 | 1 | 55.015 |
| 08/25/2026 21:04 | 1 | 55.015 |
| 08/25/2026 21:04 | 1 | 55.015 |
| 08/25/2026 21:04 | 1 | 55.015 |
| 08/25/2026 21:03 | 1 | 54.99 |
| 08/25/2026 21:03 | 6 | 55.00 |
| 08/25/2026 21:03 | 19 | 55.00 |
| 08/25/2026 21:03 | 19 | 55.00 |
| 08/25/2026 21:03 | 85 | 55.00 |
| 08/25/2026 21:03 | 1 | 55.00 |
| 08/25/2026 21:03 | 1 | 55.00 |
| 08/25/2026 21:03 | 1 | 55.01 |
| 08/25/2026 21:03 | 1 | 55.01 |
| 08/25/2026 21:03 | 1 | 55.01 |
| 08/25/2026 21:02 | 1 | 55.01 |
| 08/25/2026 21:02 | 1 | 55.01 |
| 08/25/2026 21:02 | 1 | 55.01 |
| 08/25/2026 21:02 | 13 | 55.00 |
| 08/25/2026 21:02 | 1 | 55.00 |
| 08/25/2026 20:59 | 31 | 55.02 |
| 08/25/2026 20:59 | 70 | 55.01 |
| 08/25/2026 20:57 | 1 | 55.00 |
| 08/25/2026 20:57 | 70 | 54.99 |
| 08/25/2026 20:56 | 1 | 54.94 |
| 08/25/2026 20:56 | 1 | 54.94 |
| 08/25/2026 20:56 | 1 | 54.94 |
| 08/25/2026 20:56 | 1 | 54.94 |
| 08/25/2026 20:56 | 1 | 54.94 |
| 08/25/2026 20:56 | 1 | 54.94 |
| 08/25/2026 20:56 | 1 | 54.94 |
| 08/25/2026 20:56 | 1 | 54.94 |
| 08/25/2026 20:56 | 98 | 54.95 |
| 08/25/2026 20:55 | 1 | 54.95 |
| 08/25/2026 20:55 | 1 | 54.95 |
| 08/25/2026 20:55 | 37 | 54.96 |
| 08/25/2026 20:55 | 100 | 54.96 |
| 08/25/2026 20:55 | 100 | 54.96 |
| 08/25/2026 20:54 | 40 | 54.99 |
| 08/25/2026 20:54 | 30 | 54.99 |
| 08/25/2026 20:54 | 70 | 54.99 |
| 08/25/2026 20:54 | 100 | 54.99 |
| 08/25/2026 20:54 | 125 | 55.00 |
| 08/25/2026 20:54 | 1 | 54.99 |
| 08/25/2026 20:54 | 28 | 54.99 |
| 08/25/2026 20:54 | 100 | 54.99 |
| 08/25/2026 20:54 | 4 | 54.99 |
| 08/25/2026 20:54 | 10 | 54.99 |
| 08/25/2026 20:54 | 100 | 54.99 |
| 08/25/2026 20:54 | 100 | 54.99 |
| 08/25/2026 20:54 | 80 | 54.99 |
| 08/25/2026 20:54 | 104 | 54.99 |
| 08/25/2026 20:54 | 100 | 54.99 |
| 08/25/2026 20:54 | 88 | 55.00 |
| 08/25/2026 20:54 | 12 | 55.02 |
| 08/25/2026 20:54 | 140 | 55.00 |
| 08/25/2026 20:54 | 10 | 55.00 |
| 08/25/2026 20:54 | 38 | 55.02 |
| 08/25/2026 20:52 | 5 | 55.04 |
| 08/25/2026 20:52 | 20 | 55.04 |
| 08/25/2026 20:50 | 5 | 54.99 |
| 08/25/2026 20:50 | 1 | 55.00 |
| 08/25/2026 20:50 | 99 | 55.00 |
| 08/25/2026 20:50 | 1 | 54.99 |
| 08/25/2026 20:50 | 100 | 54.94 |
| 08/25/2026 20:50 | 9 | 54.94 |
| 08/25/2026 20:50 | 9 | 54.94 |
| 08/25/2026 20:50 | 9 | 54.94 |
| 08/25/2026 20:50 | 27 | 54.93 |
| 08/25/2026 20:50 | 2 | 54.93 |
| 08/25/2026 20:50 | 125 | 54.93 |
| 08/25/2026 20:50 | 127 | 54.92 |
| 08/25/2026 20:50 | 2 | 54.88 |
| 08/25/2026 20:48 | 45 | 54.87 |
| 08/25/2026 20:44 | 1 | 54.88 |
| 08/25/2026 20:43 | 1 | 54.88 |
| 08/25/2026 20:43 | 1 | 54.88 |
| 08/25/2026 20:41 | 10 | 54.87 |
| 08/25/2026 20:38 | 15 | 54.92 |
| 08/25/2026 20:36 | 3 | 54.91 |
| 08/25/2026 20:36 | 34 | 54.88 |
| 08/25/2026 20:36 | 266 | 54.88 |
| 08/25/2026 20:36 | 1 | 54.88 |
| 08/25/2026 20:36 | 145 | 54.88 |
| 08/25/2026 20:36 | 255 | 54.88 |
| 08/25/2026 20:36 | 45 | 54.88 |
| 08/25/2026 20:34 | 4 | 54.87 |
| 08/25/2026 20:34 | 64 | 54.87 |
| 08/25/2026 20:33 | 10 | 54.83 |
| 08/25/2026 20:28 | 10 | 54.82 |
| 08/25/2026 20:28 | 23 | 54.87 |
| 08/25/2026 20:22 | 1 | 54.82 |
| 08/25/2026 20:22 | 2 | 54.82 |
| 08/25/2026 20:22 | 78 | 54.83 |
| 08/25/2026 20:22 | 14 | 54.86 |
| 08/25/2026 20:16 | 28 | 54.90 |
| 08/25/2026 20:15 | 2 | 54.90 |
| 08/25/2026 20:14 | 1 | 54.84 |
| 08/25/2026 20:11 | 100 | 54.85 |
| 08/25/2026 20:11 | 42 | 54.86 |
| 08/25/2026 20:11 | 2 | 54.86 |
| 08/25/2026 20:09 | 1 | 54.84 |
| 08/25/2026 20:08 | 1 | 54.84 |
| 08/25/2026 20:03 | 115 | 54.83 |
| 08/25/2026 20:03 | 5 | 54.83 |
| 08/25/2026 20:03 | 1 | 54.89 |
| 08/25/2026 20:03 | 28 | 54.89 |
| 08/25/2026 20:03 | 1 | 54.88 |
| 08/25/2026 20:03 | 175 | 54.85 |
| 08/25/2026 20:03 | 125 | 54.84 |
| 08/25/2026 20:03 | 98 | 54.84 |
| 08/25/2026 20:03 | 2 | 54.84 |
| 08/25/2026 20:01 | 5 | 54.84 |
| 08/25/2026 20:01 | 5 | 54.84 |
| 08/25/2026 19:59 | 71 | 54.80 |
| 08/25/2026 19:59 | 29 | 54.80 |
| 08/25/2026 19:57 | 12 | 54.825 |
| 08/25/2026 19:56 | 2 | 54.80 |
| 08/25/2026 19:56 | 1 | 54.80 |
| 08/25/2026 19:56 | 2 | 54.84 |
| 08/25/2026 19:56 | 1 | 54.84 |
| 08/25/2026 19:55 | 11 | 54.80 |
| 08/25/2026 19:55 | 2 | 54.83 |
| 08/25/2026 19:55 | 100 | 54.83 |
| 08/25/2026 19:55 | 100 | 54.83 |
| 08/25/2026 19:55 | 1 | 54.80 |
| 08/25/2026 19:55 | 1 | 54.80 |
| 08/25/2026 19:55 | 1 | 54.80 |
| 08/25/2026 19:55 | 1 | 54.80 |
| 08/25/2026 19:55 | 1 | 54.80 |
| 08/25/2026 19:55 | 1 | 54.80 |
| 08/25/2026 19:54 | 15 | 54.83 |
| 08/25/2026 19:50 | 100 | 54.77 |
| 08/25/2026 19:50 | 29 | 54.78 |
| 08/25/2026 19:49 | 100 | 54.81 |
| 08/25/2026 19:49 | 4 | 54.81 |
| 08/25/2026 19:49 | 20 | 54.81 |
| 08/25/2026 19:48 | 34 | 54.84 |
| 08/25/2026 19:44 | 317 | 54.83 |
| 08/25/2026 19:44 | 100 | 54.83 |
| 08/25/2026 19:44 | 100 | 54.83 |
| 08/25/2026 19:40 | 29 | 54.81 |
| 08/25/2026 19:40 | 5 | 54.81 |
| 08/25/2026 19:40 | 4 | 54.81 |
| 08/25/2026 19:40 | 100 | 54.81 |
| 08/25/2026 19:36 | 5 | 54.86 |
| 08/25/2026 19:35 | 5 | 54.87 |
| 08/25/2026 19:34 | 1 | 54.90 |
| 08/25/2026 19:33 | 1 | 54.88 |
| 08/25/2026 19:33 | 1 | 54.83 |
| 08/25/2026 19:33 | 1 | 54.83 |
| 08/25/2026 19:33 | 1 | 54.80 |
| 08/25/2026 19:33 | 100 | 54.84 |
| 08/25/2026 19:33 | 100 | 54.84 |
| 08/25/2026 19:33 | 14 | 54.83 |
| 08/25/2026 19:33 | 1 | 54.83 |
| 08/25/2026 19:33 | 1 | 54.795 |
| 08/25/2026 19:32 | 1 | 54.795 |
| 08/25/2026 19:32 | 1 | 54.795 |
| 08/25/2026 19:32 | 1 | 54.795 |
| 08/25/2026 19:32 | 1 | 54.795 |
| 08/25/2026 19:32 | 1 | 54.795 |
| 08/25/2026 19:32 | 1 | 54.78 |
| 08/25/2026 19:32 | 1 | 54.78 |
| 08/25/2026 19:32 | 13 | 54.81 |
| 08/25/2026 19:32 | 36 | 54.81 |
| 08/25/2026 19:32 | 2 | 54.81 |
| 08/25/2026 19:32 | 1 | 54.81 |
| 08/25/2026 19:31 | 100 | 54.78 |
| 08/25/2026 19:31 | 1 | 54.75 |
| 08/25/2026 19:30 | 1 | 54.75 |
| 08/25/2026 19:30 | 1 | 54.76 |
| 08/25/2026 19:30 | 1 | 54.76 |
| 08/25/2026 19:30 | 1 | 54.76 |
| 08/25/2026 19:30 | 1 | 54.76 |
| 08/25/2026 19:30 | 1 | 54.76 |
| 08/25/2026 19:30 | 1 | 54.75 |
| 08/25/2026 19:30 | 98 | 54.76 |
| 08/25/2026 19:29 | 1 | 54.76 |
| 08/25/2026 19:29 | 1 | 54.76 |
| 08/25/2026 19:29 | 1 | 54.75 |
| 08/25/2026 19:29 | 1 | 54.75 |
| 08/25/2026 19:29 | 100 | 54.75 |
| 08/25/2026 19:29 | 100 | 54.77 |
| 08/25/2026 19:29 | 35 | 54.77 |
| 08/25/2026 19:29 | 40 | 54.77 |
| 08/25/2026 19:29 | 5 | 54.77 |
| 08/25/2026 19:29 | 1 | 54.77 |
| 08/25/2026 19:29 | 1 | 54.77 |
| 08/25/2026 19:29 | 1 | 54.77 |
| 08/25/2026 19:29 | 1 | 54.77 |
| 08/25/2026 19:29 | 1 | 54.77 |
| 08/25/2026 19:29 | 1 | 54.77 |
| 08/25/2026 19:28 | 1 | 54.77 |
| 08/25/2026 19:28 | 1 | 54.77 |
| 08/25/2026 19:28 | 1 | 54.77 |
| 08/25/2026 19:28 | 1 | 54.77 |
| 08/25/2026 19:28 | 13 | 54.77 |
| 08/25/2026 19:28 | 100 | 54.77 |
| 08/25/2026 19:25 | 1 | 54.74 |
| 08/25/2026 19:25 | 1 | 54.74 |
| 08/25/2026 19:25 | 100 | 54.74 |
| 08/25/2026 19:24 | 100 | 54.75 |
| 08/25/2026 19:24 | 21 | 54.75 |
| 08/25/2026 19:23 | 2 | 54.77 |
| 08/25/2026 19:23 | 1 | 54.77 |
| 08/25/2026 19:23 | 1 | 54.77 |
| 08/25/2026 19:23 | 5 | 54.77 |
| 08/25/2026 19:23 | 10 | 54.75 |
| 08/25/2026 19:21 | 12 | 54.76 |
| 08/25/2026 19:19 | 5 | 54.76 |
| 08/25/2026 19:19 | 1 | 54.735 |
| 08/25/2026 19:18 | 10 | 54.76 |
| 08/25/2026 19:16 | 200 | 54.77 |
| 08/25/2026 19:16 | 10 | 54.77 |
| 08/25/2026 19:15 | 72 | 54.70 |
| 08/25/2026 19:15 | 10 | 54.71 |
| 08/25/2026 19:15 | 10 | 54.71 |
| 08/25/2026 19:15 | 10 | 54.71 |
| 08/25/2026 19:15 | 12 | 54.77 |
| 08/25/2026 19:15 | 1 | 54.72 |
| 08/25/2026 19:14 | 1 | 54.75 |
| 08/25/2026 19:13 | 1 | 54.72 |
| 08/25/2026 19:12 | 2 | 54.71 |
| 08/25/2026 19:10 | 2 | 54.67 |
| 08/25/2026 19:10 | 1 | 54.67 |
| 08/25/2026 19:10 | 1 | 54.67 |
| 08/25/2026 19:10 | 1 | 54.66 |
| 08/25/2026 19:10 | 1 | 54.66 |
| 08/25/2026 19:10 | 100 | 54.67 |
| 08/25/2026 19:09 | 1 | 54.67 |
| 08/25/2026 19:09 | 1 | 54.67 |
| 08/25/2026 19:09 | 1 | 54.67 |
| 08/25/2026 19:09 | 1 | 54.67 |
| 08/25/2026 19:09 | 1 | 54.67 |
| 08/25/2026 19:09 | 1 | 54.67 |
| 08/25/2026 19:09 | 2 | 54.67 |
| 08/25/2026 19:08 | 1 | 54.67 |
| 08/25/2026 19:06 | 30 | 54.74 |
| 08/25/2026 19:06 | 43 | 54.715 |
| 08/25/2026 19:03 | 1 | 54.75 |
| 08/25/2026 19:03 | 100 | 54.76 |
| 08/25/2026 19:03 | 100 | 54.77 |
| 08/25/2026 19:03 | 4 | 54.77 |
| 08/25/2026 19:03 | 56 | 54.77 |
| 08/25/2026 19:03 | 91 | 54.77 |
| 08/25/2026 19:03 | 9 | 54.77 |
| 08/25/2026 19:02 | 81 | 54.78 |
| 08/25/2026 19:02 | 1 | 54.78 |
| 08/25/2026 19:02 | 43 | 54.78 |
| 08/25/2026 19:02 | 9 | 54.78 |
| 08/25/2026 19:02 | 35 | 54.79 |
| 08/25/2026 19:02 | 51 | 54.80 |
| 08/25/2026 19:02 | 7 | 54.80 |
| 08/25/2026 19:02 | 10 | 54.79 |
| 08/25/2026 19:01 | 100 | 54.80 |
| 08/25/2026 19:01 | 30 | 54.86 |
| 08/25/2026 18:59 | 1 | 54.80 |
| 08/25/2026 18:59 | 1 | 54.83 |
| 08/25/2026 18:58 | 1 | 54.80 |
| 08/25/2026 18:58 | 6 | 54.835 |
| 08/25/2026 18:58 | 6 | 54.835 |
| 08/25/2026 18:58 | 6 | 54.835 |
| 08/25/2026 18:57 | 25 | 54.86 |
| 08/25/2026 18:57 | 6 | 54.835 |
| 08/25/2026 18:57 | 6 | 54.835 |
| 08/25/2026 18:56 | 23 | 54.87 |
| 08/25/2026 18:55 | 25 | 54.86 |
| 08/25/2026 18:55 | 6 | 54.835 |
| 08/25/2026 18:54 | 1 | 54.835 |
| 08/25/2026 18:54 | 2 | 54.86 |
| 08/25/2026 18:54 | 6 | 54.835 |
| 08/25/2026 18:53 | 6 | 54.835 |
| 08/25/2026 18:53 | 5 | 54.835 |
| 08/25/2026 18:53 | 2 | 54.87 |
| 08/25/2026 18:53 | 1 | 54.835 |
| 08/25/2026 18:53 | 6 | 54.83 |
| 08/25/2026 18:52 | 6 | 54.835 |
| 08/25/2026 18:52 | 6 | 54.835 |
| 08/25/2026 18:51 | 6 | 54.835 |
| 08/25/2026 18:51 | 6 | 54.835 |
| 08/25/2026 18:51 | 6 | 54.835 |
| 08/25/2026 18:51 | 65 | 54.79 |
| 08/25/2026 18:51 | 40 | 54.79 |
| 08/25/2026 18:51 | 35 | 54.79 |
| 08/25/2026 18:51 | 35 | 54.79 |
| 08/25/2026 18:51 | 30 | 54.79 |
| 08/25/2026 18:51 | 125 | 54.80 |
| 08/25/2026 18:51 | 50 | 54.80 |
| 08/25/2026 18:51 | 40 | 54.80 |
| 08/25/2026 18:51 | 50 | 54.80 |
| 08/25/2026 18:51 | 6 | 54.86 |
| 08/25/2026 18:51 | 6 | 54.86 |
| 08/25/2026 18:51 | 5 | 54.86 |
| 08/25/2026 18:51 | 7 | 54.86 |
| 08/25/2026 18:51 | 7 | 54.86 |
| 08/25/2026 18:51 | 6 | 54.86 |
| 08/25/2026 18:48 | 5 | 54.86 |
| 08/25/2026 18:46 | 27 | 54.91 |
| 08/25/2026 18:46 | 39 | 54.91 |
| 08/25/2026 18:46 | 29 | 54.91 |
| 08/25/2026 18:44 | 1 | 54.86 |
| 08/25/2026 18:43 | 6 | 54.90 |
| 08/25/2026 18:43 | 23 | 54.89 |
| 08/25/2026 18:40 | 28 | 54.88 |
| 08/25/2026 18:38 | 25 | 54.88 |
| 08/25/2026 18:37 | 25 | 54.88 |
| 08/25/2026 18:36 | 2 | 54.87 |
| 08/25/2026 18:34 | 2 | 54.845 |
| 08/25/2026 18:34 | 1 | 54.84 |
| 08/25/2026 18:33 | 56 | 54.77 |
| 08/25/2026 18:33 | 5 | 54.77 |
| 08/25/2026 18:33 | 100 | 54.77 |
| 08/25/2026 18:33 | 3 | 54.81 |
| 08/25/2026 18:32 | 20 | 54.83 |
| 08/25/2026 18:32 | 3 | 54.81 |
| 08/25/2026 18:31 | 100 | 54.83 |
| 08/25/2026 18:31 | 9 | 54.83 |
| 08/25/2026 18:31 | 1 | 54.82 |
| 08/25/2026 18:31 | 4 | 54.79 |
| 08/25/2026 18:31 | 3 | 54.79 |
| 08/25/2026 18:31 | 1 | 54.79 |
| 08/25/2026 18:31 | 1 | 54.79 |
| 08/25/2026 18:31 | 107 | 54.79 |
| 08/25/2026 18:31 | 100 | 54.79 |
| 08/25/2026 18:31 | 136 | 54.79 |
| 08/25/2026 18:31 | 27 | 54.79 |
| 08/25/2026 18:30 | 10 | 54.74 |
| 08/25/2026 18:30 | 4 | 54.78 |
| 08/25/2026 18:30 | 100 | 54.78 |
| 08/25/2026 18:30 | 2 | 54.78 |
| 08/25/2026 18:30 | 1 | 54.78 |
| 08/25/2026 18:30 | 24 | 54.78 |
| 08/25/2026 18:30 | 1 | 54.73 |
| 08/25/2026 18:29 | 1 | 54.78 |
| 08/25/2026 18:29 | 1 | 54.73 |
| 08/25/2026 18:28 | 1 | 54.725 |
| 08/25/2026 18:28 | 6 | 54.72 |
| 08/25/2026 18:28 | 33 | 54.72 |
| 08/25/2026 18:28 | 3 | 54.73 |
| 08/25/2026 18:28 | 3 | 54.73 |
| 08/25/2026 18:28 | 3 | 54.73 |
| 08/25/2026 18:28 | 3 | 54.73 |
| 08/25/2026 18:28 | 25 | 54.78 |
| 08/25/2026 18:28 | 1 | 54.725 |
| 08/25/2026 18:27 | 28 | 54.78 |
| 08/25/2026 18:27 | 2 | 54.725 |
| 08/25/2026 18:26 | 25 | 54.78 |
| 08/25/2026 18:25 | 1 | 54.725 |
| 08/25/2026 18:24 | 17 | 54.76 |
| 08/25/2026 18:24 | 1 | 54.725 |
| 08/25/2026 18:24 | 1 | 54.70 |
| 08/25/2026 18:23 | 1 | 54.70 |
| 08/25/2026 18:23 | 7 | 54.70 |
| 08/25/2026 18:23 | 75 | 54.75 |
| 08/25/2026 18:23 | 3 | 54.74 |
| 08/25/2026 18:23 | 1 | 54.74 |
| 08/25/2026 18:23 | 3 | 54.74 |
| 08/25/2026 18:23 | 3 | 54.74 |
| 08/25/2026 18:23 | 2 | 54.74 |
| 08/25/2026 18:22 | 1 | 54.705 |
| 08/25/2026 18:22 | 25 | 54.75 |
| 08/25/2026 18:22 | 1 | 54.705 |
| 08/25/2026 18:21 | 5 | 54.74 |
| 08/25/2026 18:20 | 25 | 54.76 |
| 08/25/2026 18:20 | 1 | 54.71 |
| 08/25/2026 18:19 | 2 | 54.76 |
| 08/25/2026 18:19 | 1 | 54.71 |
| 08/25/2026 18:18 | 1 | 54.71 |
| 08/25/2026 18:18 | 7 | 54.76 |
| 08/25/2026 18:18 | 5 | 54.76 |
| 08/25/2026 18:18 | 7 | 54.75 |
| 08/25/2026 18:17 | 2 | 54.68 |
| 08/25/2026 18:16 | 100 | 54.74 |
| 08/25/2026 18:16 | 31 | 54.74 |
| 08/25/2026 18:16 | 100 | 54.74 |
| 08/25/2026 18:16 | 47 | 54.74 |
| 08/25/2026 18:16 | 100 | 54.75 |
| 08/25/2026 18:16 | 100 | 54.75 |
| 08/25/2026 18:16 | 3 | 54.75 |
| 08/25/2026 18:16 | 9 | 54.75 |
| 08/25/2026 18:16 | 50 | 54.75 |
| 08/25/2026 18:16 | 52 | 54.76 |
| 08/25/2026 18:16 | 1 | 54.76 |
| 08/25/2026 18:15 | 3 | 54.80 |
| 08/25/2026 18:15 | 1 | 54.80 |
| 08/25/2026 18:15 | 2 | 54.80 |
| 08/25/2026 18:15 | 1 | 54.80 |
| 08/25/2026 18:15 | 20 | 54.84 |
| 08/25/2026 18:14 | 1 | 54.80 |
| 08/25/2026 18:14 | 1 | 54.80 |
| 08/25/2026 18:13 | 1 | 54.80 |
| 08/25/2026 18:13 | 1 | 54.80 |
| 08/25/2026 18:13 | 20 | 54.84 |
| 08/25/2026 18:11 | 1 | 54.76 |
| 08/25/2026 18:10 | 3 | 54.795 |
| 08/25/2026 18:10 | 37 | 54.77 |
| 08/25/2026 18:10 | 3 | 54.77 |
| 08/25/2026 18:10 | 3 | 54.80 |
| 08/25/2026 18:10 | 120 | 54.81 |
| 08/25/2026 18:10 | 11 | 54.81 |
| 08/25/2026 18:10 | 110 | 54.81 |
| 08/25/2026 18:10 | 100 | 54.81 |
| 08/25/2026 18:10 | 16 | 54.81 |
| 08/25/2026 18:10 | 28 | 54.81 |
| 08/25/2026 18:10 | 1 | 54.81 |
| 08/25/2026 18:10 | 55 | 54.81 |
| 08/25/2026 18:08 | 3 | 54.84 |
| 08/25/2026 18:08 | 1 | 54.81 |
| 08/25/2026 18:07 | 2 | 54.86 |
| 08/25/2026 18:06 | 10 | 54.82 |
| 08/25/2026 18:06 | 78 | 54.81 |
| 08/25/2026 18:06 | 3 | 54.845 |
| 08/25/2026 18:05 | 10 | 54.82 |
| 08/25/2026 18:04 | 3 | 54.845 |
| 08/25/2026 18:04 | 1 | 54.845 |
| 08/25/2026 18:04 | 1 | 54.845 |
| 08/25/2026 18:04 | 4 | 54.845 |
| 08/25/2026 18:04 | 100 | 54.87 |
| 08/25/2026 18:03 | 1 | 54.84 |
| 08/25/2026 18:03 | 1 | 54.84 |
| 08/25/2026 18:02 | 100 | 54.87 |
| 08/25/2026 18:02 | 5 | 54.87 |
| 08/25/2026 18:02 | 30 | 54.87 |
| 08/25/2026 18:02 | 100 | 54.88 |
| 08/25/2026 17:59 | 14 | 54.89 |
| 08/25/2026 17:59 | 16 | 54.88 |
| 08/25/2026 17:58 | 100 | 54.83 |
| 08/25/2026 17:58 | 25 | 54.876 |
| 08/25/2026 17:57 | 30 | 54.88 |
| 08/25/2026 17:56 | 10 | 54.80 |
| 08/25/2026 17:55 | 2 | 54.775 |
| 08/25/2026 17:54 | 13 | 54.77 |
| 08/25/2026 17:54 | 36 | 54.77 |
| 08/25/2026 17:54 | 13 | 54.77 |
| 08/25/2026 17:52 | 100 | 54.69 |
| 08/25/2026 17:52 | 8 | 54.69 |
| 08/25/2026 17:52 | 8 | 54.69 |
| 08/25/2026 17:52 | 100 | 54.69 |
| 08/25/2026 17:48 | 48 | 54.70 |
| 08/25/2026 17:48 | 100 | 54.73 |
| 08/25/2026 17:48 | 100 | 54.73 |
| 08/25/2026 17:48 | 100 | 54.73 |
| 08/25/2026 17:47 | 10 | 54.665 |
| 08/25/2026 17:47 | 10 | 54.665 |
| 08/25/2026 17:46 | 3 | 54.71 |
| 08/25/2026 17:46 | 18 | 54.71 |
| 08/25/2026 17:44 | 11 | 54.71 |
| 08/25/2026 17:42 | 18 | 54.72 |
| 08/25/2026 17:42 | 13 | 54.71 |
| 08/25/2026 17:41 | 10 | 54.665 |
| 08/25/2026 17:41 | 10 | 54.63 |
| 08/25/2026 17:41 | 100 | 54.66 |
| 08/25/2026 17:40 | 102 | 54.71 |
| 08/25/2026 17:39 | 6 | 54.69 |
| 08/25/2026 17:39 | 100 | 54.62 |
| 08/25/2026 17:39 | 10 | 54.62 |
| 08/25/2026 17:38 | 29 | 54.63 |
| 08/25/2026 17:38 | 100 | 54.62 |
| 08/25/2026 17:38 | 60 | 54.61 |
| 08/25/2026 17:38 | 140 | 54.62 |
| 08/25/2026 17:38 | 100 | 54.62 |
| 08/25/2026 17:37 | 200 | 54.62 |
| 08/25/2026 17:37 | 44 | 54.62 |
| 08/25/2026 17:37 | 200 | 54.665 |
| 08/25/2026 17:36 | 100 | 54.63 |
| 08/25/2026 17:35 | 100 | 54.61 |
| 08/25/2026 17:35 | 1 | 54.60 |
| 08/25/2026 17:35 | 100 | 54.61 |
| 08/25/2026 17:34 | 39 | 54.66 |
| 08/25/2026 17:34 | 20 | 54.66 |
| 08/25/2026 17:34 | 20 | 54.66 |
| 08/25/2026 17:34 | 100 | 54.66 |
| 08/25/2026 17:34 | 115 | 54.66 |
| 08/25/2026 17:34 | 225 | 54.67 |
| 08/25/2026 17:33 | 75 | 54.66 |
| 08/25/2026 17:33 | 85 | 54.66 |
| 08/25/2026 17:33 | 15 | 54.66 |
| 08/25/2026 17:33 | 100 | 54.67 |
| 08/25/2026 17:33 | 125 | 54.67 |
| 08/25/2026 17:32 | 103 | 54.67 |
| 08/25/2026 17:30 | 100 | 54.71 |
| 08/25/2026 17:30 | 36 | 54.72 |
| 08/25/2026 17:30 | 2 | 54.72 |
| 08/25/2026 17:30 | 2 | 54.72 |
| 08/25/2026 17:29 | 10 | 54.68 |
| 08/25/2026 17:29 | 180 | 54.68 |
| 08/25/2026 17:29 | 240 | 54.71 |
| 08/25/2026 17:25 | 85 | 54.65 |
| 08/25/2026 17:25 | 10 | 54.67 |
| 08/25/2026 17:16 | 2 | 54.73 |
| 08/25/2026 17:16 | 100 | 54.72 |
| 08/25/2026 17:10 | 29 | 54.71 |
| 08/25/2026 17:10 | 2 | 54.66 |
| 08/25/2026 17:09 | 37 | 54.71 |
| 08/25/2026 17:06 | 1 | 54.64 |
| 08/25/2026 17:05 | 30 | 54.66 |
| 08/25/2026 17:05 | 20 | 54.66 |
| 08/25/2026 17:05 | 86 | 54.68 |
| 08/25/2026 17:05 | 22 | 54.68 |
| 08/25/2026 17:05 | 1 | 54.68 |
| 08/25/2026 17:05 | 53 | 54.68 |
| 08/25/2026 17:05 | 47 | 54.68 |
| 08/25/2026 17:04 | 100 | 54.69 |
| 08/25/2026 17:03 | 100 | 54.69 |
| 08/25/2026 17:03 | 1 | 54.69 |
| 08/25/2026 17:03 | 15 | 54.69 |
| 08/25/2026 17:03 | 15 | 54.69 |
| 08/25/2026 17:03 | 35 | 54.69 |
| 08/25/2026 17:03 | 52 | 54.70 |
| 08/25/2026 17:03 | 34 | 54.70 |
| 08/25/2026 17:03 | 100 | 54.70 |
| 08/25/2026 17:02 | 20 | 54.71 |
| 08/25/2026 17:02 | 30 | 54.71 |
| 08/25/2026 17:02 | 39 | 54.71 |
| 08/25/2026 17:02 | 61 | 54.71 |
| 08/25/2026 17:01 | 1 | 54.69 |
| 08/25/2026 17:01 | 78 | 54.73 |
| 08/25/2026 17:01 | 22 | 54.73 |
| 08/25/2026 17:01 | 63 | 54.73 |
| 08/25/2026 17:01 | 22 | 54.73 |
| 08/25/2026 17:01 | 15 | 54.73 |
| 08/25/2026 17:01 | 100 | 54.73 |
| 08/25/2026 16:59 | 10 | 54.66 |
| 08/25/2026 16:59 | 10 | 54.66 |
| 08/25/2026 16:58 | 100 | 54.66 |
| 08/25/2026 16:57 | 10 | 54.65 |
| 08/25/2026 16:57 | 120 | 54.66 |
| 08/25/2026 16:57 | 89 | 54.66 |
| 08/25/2026 16:57 | 1 | 54.66 |
| 08/25/2026 16:57 | 10 | 54.66 |
| 08/25/2026 16:56 | 1 | 54.71 |
| 08/25/2026 16:56 | 1 | 54.66 |
| 08/25/2026 16:56 | 40 | 54.66 |
| 08/25/2026 16:51 | 41 | 54.74 |
| 08/25/2026 16:50 | 2 | 54.74 |
| 08/25/2026 16:50 | 100 | 54.74 |
| 08/25/2026 16:49 | 50 | 54.67 |
| 08/25/2026 16:49 | 1 | 54.71 |
| 08/25/2026 16:49 | 10 | 54.71 |
| 08/25/2026 16:49 | 100 | 54.71 |
| 08/25/2026 16:48 | 25 | 54.72 |
| 08/25/2026 16:48 | 100 | 54.72 |
| 08/25/2026 16:47 | 12 | 54.72 |
| 08/25/2026 16:47 | 1 | 54.72 |
| 08/25/2026 16:44 | 100 | 54.73 |
| 08/25/2026 16:43 | 100 | 54.70 |
| 08/25/2026 16:42 | 100 | 54.72 |
| 08/25/2026 16:42 | 100 | 54.73 |
| 08/25/2026 16:42 | 73 | 54.73 |
| 08/25/2026 16:42 | 100 | 54.73 |
| 08/25/2026 16:42 | 100 | 54.74 |
| 08/25/2026 16:42 | 100 | 54.74 |
| 08/25/2026 16:42 | 37 | 54.76 |
| 08/25/2026 16:41 | 37 | 54.78 |
| 08/25/2026 16:39 | 100 | 54.72 |
| 08/25/2026 16:35 | 7 | 54.805 |
| 08/25/2026 16:34 | 5 | 54.81 |
| 08/25/2026 16:34 | 11 | 54.80 |
| 08/25/2026 16:34 | 11 | 54.79 |
| 08/25/2026 16:34 | 1 | 54.76 |
| 08/25/2026 16:33 | 1 | 54.76 |
| 08/25/2026 16:33 | 6 | 54.76 |
| 08/25/2026 16:32 | 200 | 54.71 |
| 08/25/2026 16:32 | 100 | 54.70 |
| 08/25/2026 16:32 | 1 | 54.69 |
| 08/25/2026 16:30 | 240 | 54.56 |
| 08/25/2026 16:30 | 140 | 54.55 |
| 08/25/2026 16:30 | 100 | 54.55 |
| 08/25/2026 16:30 | 100 | 54.58 |
| 08/25/2026 16:30 | 100 | 54.61 |
| 08/25/2026 16:30 | 100 | 54.67 |
| 08/25/2026 16:30 | 100 | 54.68 |
| 08/25/2026 16:30 | 6 | 54.71 |
| 08/25/2026 16:30 | 33 | 54.71 |
| 08/25/2026 16:30 | 7 | 54.71 |
| 08/25/2026 16:30 | 7 | 54.71 |
| 08/25/2026 16:29 | 100 | 54.71 |
| 08/25/2026 16:29 | 1 | 54.73 |
| 08/25/2026 16:29 | 100 | 54.74 |
| 08/25/2026 16:28 | 100 | 54.73 |
| 08/25/2026 16:27 | 1 | 54.72 |
| 08/25/2026 16:27 | 100 | 54.72 |
| 08/25/2026 16:26 | 100 | 54.73 |
| 08/25/2026 16:26 | 100 | 54.73 |
| 08/25/2026 16:25 | 100 | 54.73 |
| 08/25/2026 16:23 | 100 | 54.75 |
| 08/25/2026 16:22 | 6 | 54.79 |
| 08/25/2026 16:20 | 24 | 54.88 |
| 08/25/2026 16:20 | 38 | 54.88 |
| 08/25/2026 16:20 | 38 | 54.88 |
| 08/25/2026 16:20 | 100 | 54.89 |
| 08/25/2026 16:20 | 6 | 54.89 |
| 08/25/2026 16:20 | 48 | 54.91 |
| 08/25/2026 16:20 | 100 | 54.91 |
| 08/25/2026 16:20 | 100 | 54.91 |
| 08/25/2026 16:19 | 100 | 54.92 |
| 08/25/2026 16:19 | 6 | 55.025 |
| 08/25/2026 16:17 | 1 | 54.95 |
| 08/25/2026 16:17 | 100 | 54.95 |
| 08/25/2026 16:17 | 100 | 54.90 |
| 08/25/2026 16:15 | 6 | 54.96 |
| 08/25/2026 16:15 | 5 | 55.01 |
| 08/25/2026 16:14 | 100 | 55.07 |
| 08/25/2026 16:14 | 136 | 55.11 |
| 08/25/2026 16:14 | 164 | 55.11 |
| 08/25/2026 16:14 | 100 | 55.11 |
| 08/25/2026 16:14 | 10 | 55.12 |
| 08/25/2026 16:14 | 28 | 55.12 |
| 08/25/2026 16:14 | 38 | 55.12 |
| 08/25/2026 16:14 | 38 | 55.12 |
| 08/25/2026 16:13 | 38 | 55.12 |
| 08/25/2026 16:13 | 38 | 55.12 |
| 08/25/2026 16:12 | 100 | 55.12 |
| 08/25/2026 16:12 | 14 | 55.12 |
| 08/25/2026 16:12 | 1 | 55.12 |
| 08/25/2026 16:12 | 14 | 55.12 |
| 08/25/2026 16:12 | 92 | 55.14 |
| 08/25/2026 16:12 | 100 | 55.14 |
| 08/25/2026 16:12 | 100 | 55.14 |
| 08/25/2026 16:12 | 200 | 55.14 |
| 08/25/2026 16:11 | 100 | 55.16 |
| 08/25/2026 16:11 | 90 | 55.16 |
| 08/25/2026 16:11 | 10 | 55.16 |
| 08/25/2026 16:11 | 2160 | 55.20 |
| 08/25/2026 16:11 | 600 | 55.20 |
| 08/25/2026 16:11 | 240 | 55.20 |
| 08/25/2026 16:11 | 1226 | 55.19 |
| 08/25/2026 16:11 | 1500 | 55.19 |
| 08/25/2026 16:11 | 10 | 55.18 |
| 08/25/2026 16:11 | 813 | 55.19 |
| 08/25/2026 16:11 | 315 | 55.19 |
| 08/25/2026 16:11 | 372 | 55.19 |
| 08/25/2026 16:11 | 431 | 55.19 |
| 08/25/2026 16:11 | 28 | 55.19 |
| 08/25/2026 16:11 | 1041 | 55.19 |
| 08/25/2026 16:11 | 39 | 55.18 |
| 08/25/2026 16:11 | 1445 | 55.19 |
| 08/25/2026 16:09 | 5 | 55.155 |
| 08/25/2026 16:09 | 55 | 55.19 |
| 08/25/2026 16:09 | 600 | 55.18 |
| 08/25/2026 16:09 | 240 | 55.18 |
| 08/25/2026 16:09 | 125 | 55.18 |
| 08/25/2026 16:09 | 240 | 55.17 |
| 08/25/2026 16:09 | 240 | 55.16 |
| 08/25/2026 16:09 | 163 | 55.17 |
| 08/25/2026 16:07 | 2 | 55.10 |
| 08/25/2026 16:07 | 2 | 55.10 |
| 08/25/2026 16:05 | 32 | 55.02 |
| 08/25/2026 16:05 | 84 | 55.10 |
| 08/25/2026 16:05 | 18 | 55.10 |
| 08/25/2026 16:05 | 240 | 55.10 |
| 08/25/2026 16:05 | 240 | 55.10 |
| 08/25/2026 16:05 | 18 | 55.10 |
| 08/25/2026 16:05 | 3 | 55.12 |
| 08/25/2026 16:05 | 37 | 55.17 |
| 08/25/2026 16:05 | 1 | 55.17 |
| 08/25/2026 16:05 | 1 | 55.13 |
| 08/25/2026 16:03 | 10 | 55.08 |
| 08/25/2026 16:03 | 4 | 55.08 |
| 08/25/2026 16:03 | 4 | 55.08 |
| 08/25/2026 16:02 | 70 | 55.13 |
| 08/25/2026 16:01 | 1 | 55.03 |
| 08/25/2026 16:01 | 4 | 55.075 |
| 08/25/2026 16:00 | 4 | 55.075 |
| 08/25/2026 16:00 | 1 | 55.01 |
| 08/25/2026 16:00 | 38 | 55.075 |
| 08/25/2026 15:59 | 38 | 55.075 |
| 08/25/2026 15:58 | 15 | 55.01 |
| 08/25/2026 15:58 | 10 | 55.01 |
| 08/25/2026 15:58 | 51 | 55.01 |
| 08/25/2026 15:58 | 49 | 55.01 |
| 08/25/2026 15:58 | 62 | 55.02 |
| 08/25/2026 15:58 | 38 | 55.02 |
| 08/25/2026 15:58 | 100 | 55.02 |
| 08/25/2026 15:57 | 4 | 55.115 |
| 08/25/2026 15:56 | 4 | 55.12 |
| 08/25/2026 15:55 | 4 | 55.11 |
| 08/25/2026 15:54 | 4 | 55.14 |
| 08/25/2026 15:54 | 4 | 55.06 |
| 08/25/2026 15:51 | 96 | 55.095 |
| 08/25/2026 15:51 | 4 | 55.095 |
| 08/25/2026 15:45 | 1 | 55.11 |
| 08/25/2026 15:45 | 1 | 55.15 |
| 08/25/2026 15:44 | 4 | 55.255 |
| 08/25/2026 15:41 | 4 | 55.275 |
| 08/25/2026 15:38 | 1 | 55.22 |
| 08/25/2026 15:36 | 1 | 55.17 |
| 08/25/2026 15:30 | 38 | 55.35 |
| 08/25/2026 15:30 | 10827 | 55.40 |
| 08/25/2026 15:30 | 10827 | 55.40 |