Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:29:35
|
Geld
24.02.2026 -
18:46:10
|
Geld Volumen |
Brief
24.02.2026 -
18:46:10
|
Brief Volumen |
|---|---|---|---|---|
|
42.92
-0.41
(
-0.95% )
|
43.01
|
100 |
43.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:29 | 2 | 42.8666 |
| 02/24/2026 12:28 | 2 | 42.8666 |
| 02/24/2026 12:28 | 2 | 42.8666 |
| 02/24/2026 12:27 | 2 | 42.8816 |
| 02/24/2026 12:27 | 1 | 42.8944 |
| 02/24/2026 12:27 | 5 | 42.855 |
| 02/24/2026 12:27 | 2 | 42.9616 |
| 02/24/2026 12:26 | 9 | 42.8772 |
| 02/24/2026 12:26 | 3 | 42.9669 |
| 02/24/2026 12:26 | 1 | 42.8645 |
| 02/24/2026 12:26 | 100 | 42.97 |
| 02/24/2026 12:26 | 2 | 42.8655 |
| 02/24/2026 12:25 | 2 | 42.8658 |
| 02/24/2026 12:25 | 60 | 42.97 |
| 02/24/2026 12:25 | 811 | 42.86 |
| 02/24/2026 12:25 | 69 | 42.86 |
| 02/24/2026 12:25 | 18 | 42.80 |
| 02/24/2026 12:25 | 24 | 42.8567 |
| 02/24/2026 12:24 | 2 | 42.9798 |