Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
22:00:02
|
Geld
10.04.2026 -
21:59:59
|
Geld Volumen |
Brief
10.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
41.79
+0.04
(
+0.10% )
|
41.79
|
1'500 |
41.83
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:59 | 100 | 41.804 |
| 04/10/2026 15:59 | 94 | 41.82 |
| 04/10/2026 15:59 | 93 | 41.79 |
| 04/10/2026 15:59 | 55 | 41.80 |
| 04/10/2026 15:59 | 38 | 41.80 |
| 04/10/2026 15:59 | 96 | 41.78 |
| 04/10/2026 15:59 | 200 | 41.78 |
| 04/10/2026 15:59 | 4 | 41.79 |
| 04/10/2026 15:59 | 100 | 41.79 |
| 04/10/2026 15:59 | 100 | 41.79 |
| 04/10/2026 15:59 | 100 | 41.79 |
| 04/10/2026 15:59 | 1548 | 41.815 |
| 04/10/2026 15:59 | 4 | 41.84 |
| 04/10/2026 15:59 | 67 | 41.81 |
| 04/10/2026 15:59 | 133 | 41.81 |
| 04/10/2026 15:59 | 72 | 41.81 |
| 04/10/2026 15:59 | 3 | 41.81 |
| 04/10/2026 15:59 | 61 | 41.85 |
| 04/10/2026 15:59 | 5 | 41.85 |
| 04/10/2026 15:59 | 2 | 41.81 |
| 04/10/2026 15:59 | 26 | 41.81 |
| 04/10/2026 15:59 | 72 | 41.82 |
| 04/10/2026 15:59 | 27 | 41.82 |
| 04/10/2026 15:59 | 33 | 41.82 |
| 04/10/2026 15:59 | 2 | 41.82 |
| 04/10/2026 15:59 | 20 | 41.86 |
| 04/10/2026 15:59 | 3 | 41.82 |
| 04/10/2026 15:59 | 74 | 41.81 |
| 04/10/2026 15:59 | 1 | 41.835 |
| 04/10/2026 15:59 | 34 | 41.835 |
| 04/10/2026 15:59 | 3 | 41.82 |
| 04/10/2026 15:59 | 4 | 41.82 |
| 04/10/2026 15:59 | 23 | 41.85 |
| 04/10/2026 15:59 | 5 | 41.82 |
| 04/10/2026 15:59 | 5 | 41.85 |
| 04/10/2026 15:59 | 4 | 41.81 |
| 04/10/2026 15:59 | 1 | 41.835 |
| 04/10/2026 15:59 | 6 | 41.81 |
| 04/10/2026 15:59 | 1 | 41.86 |
| 04/10/2026 15:59 | 100 | 41.86 |
| 04/10/2026 15:59 | 88 | 41.846 |
| 04/10/2026 15:59 | 100 | 41.86 |
| 04/10/2026 15:59 | 94 | 41.86 |
| 04/10/2026 15:59 | 7 | 41.81 |
| 04/10/2026 15:59 | 100 | 41.86 |
| 04/10/2026 15:59 | 94 | 41.835 |
| 04/10/2026 15:59 | 27 | 41.86 |
| 04/10/2026 15:59 | 9 | 41.835 |
| 04/10/2026 15:59 | 100 | 41.86 |
| 04/10/2026 15:59 | 16 | 41.86 |
| 04/10/2026 15:59 | 1 | 41.835 |
| 04/10/2026 15:59 | 1 | 41.86 |
| 04/10/2026 15:59 | 5 | 41.82 |
| 04/10/2026 15:59 | 2 | 41.835 |
| 04/10/2026 15:59 | 1 | 41.86 |
| 04/10/2026 15:59 | 7 | 41.82 |
| 04/10/2026 15:59 | 4 | 41.81 |
| 04/10/2026 15:59 | 2 | 41.86 |
| 04/10/2026 15:59 | 5 | 41.82 |
| 04/10/2026 15:59 | 2 | 41.81 |
| 04/10/2026 15:59 | 5 | 41.81 |
| 04/10/2026 15:59 | 100 | 41.86 |
| 04/10/2026 15:59 | 93 | 41.82 |
| 04/10/2026 15:59 | 4 | 41.81 |
| 04/10/2026 15:59 | 1 | 41.835 |
| 04/10/2026 15:59 | 2 | 41.81 |
| 04/10/2026 15:59 | 6 | 41.84 |
| 04/10/2026 15:59 | 2 | 41.81 |
| 04/10/2026 15:59 | 100 | 41.87 |
| 04/10/2026 15:59 | 94 | 41.84 |
| 04/10/2026 15:59 | 17 | 41.8245 |
| 04/10/2026 15:59 | 4 | 41.86 |
| 04/10/2026 15:59 | 5 | 41.84 |
| 04/10/2026 15:59 | 7 | 41.82 |
| 04/10/2026 15:59 | 5 | 41.82 |
| 04/10/2026 15:59 | 2 | 41.84 |
| 04/10/2026 15:59 | 1 | 41.86 |
| 04/10/2026 15:59 | 7 | 41.82 |
| 04/10/2026 15:59 | 5 | 41.81 |
| 04/10/2026 15:59 | 1 | 41.86 |
| 04/10/2026 15:59 | 11 | 41.86 |
| 04/10/2026 15:59 | 1 | 41.86 |
| 04/10/2026 15:59 | 4 | 41.86 |
| 04/10/2026 15:59 | 3 | 41.86 |
| 04/10/2026 15:59 | 80 | 41.86 |
| 04/10/2026 15:59 | 20 | 41.86 |
| 04/10/2026 15:59 | 5 | 41.835 |
| 04/10/2026 15:59 | 5 | 41.835 |
| 04/10/2026 15:59 | 5 | 41.835 |
| 04/10/2026 15:59 | 5 | 41.835 |
| 04/10/2026 15:59 | 5 | 41.835 |
| 04/10/2026 15:59 | 5 | 41.835 |
| 04/10/2026 15:59 | 5 | 41.835 |
| 04/10/2026 15:59 | 5 | 41.835 |
| 04/10/2026 15:59 | 5 | 41.835 |
| 04/10/2026 15:59 | 5 | 41.835 |
| 04/10/2026 15:59 | 5 | 41.835 |
| 04/10/2026 15:59 | 5 | 41.835 |
| 04/10/2026 15:59 | 5 | 41.835 |
| 04/10/2026 15:59 | 5 | 41.835 |
| 04/10/2026 15:59 | 5 | 41.835 |
| 04/10/2026 15:59 | 5 | 41.835 |
| 04/10/2026 15:59 | 40 | 41.82 |
| 04/10/2026 15:59 | 91 | 41.81 |
| 04/10/2026 15:59 | 18 | 41.82 |
| 04/10/2026 15:59 | 7 | 41.835 |
| 04/10/2026 15:59 | 5 | 41.81 |
| 04/10/2026 15:59 | 18 | 41.82 |
| 04/10/2026 15:59 | 15 | 41.82 |
| 04/10/2026 15:59 | 32 | 41.82 |
| 04/10/2026 15:59 | 50 | 41.82 |
| 04/10/2026 15:59 | 5 | 41.82 |
| 04/10/2026 15:59 | 6 | 41.81 |
| 04/10/2026 15:59 | 7 | 41.82 |
| 04/10/2026 15:59 | 3 | 41.86 |
| 04/10/2026 15:59 | 66 | 41.86 |
| 04/10/2026 15:59 | 54 | 41.86 |
| 04/10/2026 15:59 | 100 | 41.86 |
| 04/10/2026 15:59 | 2 | 41.86 |
| 04/10/2026 15:59 | 50 | 41.86 |
| 04/10/2026 15:59 | 2 | 41.86 |
| 04/10/2026 15:59 | 5 | 41.86 |
| 04/10/2026 15:59 | 41 | 41.86 |
| 04/10/2026 15:59 | 100 | 41.86 |
| 04/10/2026 15:59 | 5 | 41.86 |
| 04/10/2026 15:59 | 24 | 41.86 |
| 04/10/2026 15:59 | 5 | 41.835 |
| 04/10/2026 15:59 | 5 | 41.835 |
| 04/10/2026 15:59 | 3 | 41.835 |
| 04/10/2026 15:59 | 2 | 41.835 |
| 04/10/2026 15:59 | 5 | 41.835 |
| 04/10/2026 15:59 | 1 | 41.81 |
| 04/10/2026 15:59 | 1 | 41.86 |
| 04/10/2026 15:59 | 2 | 41.86 |
| 04/10/2026 15:59 | 4 | 41.81 |
| 04/10/2026 15:59 | 100 | 41.835 |
| 04/10/2026 15:59 | 31 | 41.86 |
| 04/10/2026 15:59 | 7 | 41.81 |
| 04/10/2026 15:59 | 7 | 41.86 |
| 04/10/2026 15:59 | 4 | 41.835 |
| 04/10/2026 15:59 | 4 | 41.81 |
| 04/10/2026 15:59 | 1 | 41.84 |
| 04/10/2026 15:59 | 21 | 41.86 |
| 04/10/2026 15:59 | 79 | 41.835 |
| 04/10/2026 15:59 | 8 | 41.81 |
| 04/10/2026 15:59 | 1 | 41.835 |
| 04/10/2026 15:59 | 13 | 41.8179 |
| 04/10/2026 15:59 | 36 | 41.835 |
| 04/10/2026 15:59 | 20 | 41.84 |
| 04/10/2026 15:59 | 5 | 41.84 |
| 04/10/2026 15:59 | 5 | 41.84 |
| 04/10/2026 15:59 | 2 | 41.84 |
| 04/10/2026 15:59 | 68 | 41.86 |
| 04/10/2026 15:59 | 3 | 41.81 |
| 04/10/2026 15:59 | 12 | 41.83 |
| 04/10/2026 15:59 | 30 | 41.83 |
| 04/10/2026 15:59 | 2 | 41.835 |
| 04/10/2026 15:59 | 6 | 41.82 |
| 04/10/2026 15:59 | 5 | 41.82 |
| 04/10/2026 15:59 | 2 | 41.78 |
| 04/10/2026 15:59 | 43 | 41.80 |
| 04/10/2026 15:59 | 30 | 41.80 |
| 04/10/2026 15:59 | 11 | 41.8165 |
| 04/10/2026 15:59 | 1 | 41.80 |
| 04/10/2026 15:59 | 5 | 41.80 |
| 04/10/2026 15:58 | 8 | 41.80 |
| 04/10/2026 15:58 | 100 | 41.8092 |
| 04/10/2026 15:58 | 6 | 41.80 |
| 04/10/2026 15:58 | 7 | 41.80 |
| 04/10/2026 15:58 | 10 | 41.81 |
| 04/10/2026 15:58 | 10 | 41.81 |
| 04/10/2026 15:58 | 10 | 41.81 |
| 04/10/2026 15:58 | 3 | 41.80 |
| 04/10/2026 15:58 | 20 | 41.78 |
| 04/10/2026 15:58 | 12 | 41.80 |
| 04/10/2026 15:58 | 30 | 41.78 |
| 04/10/2026 15:58 | 15 | 41.80 |
| 04/10/2026 15:58 | 5 | 41.80 |
| 04/10/2026 15:58 | 138 | 41.78 |
| 04/10/2026 15:58 | 50 | 41.78 |
| 04/10/2026 15:58 | 12 | 41.80 |
| 04/10/2026 15:58 | 4 | 41.74 |
| 04/10/2026 15:58 | 100 | 41.80 |
| 04/10/2026 15:58 | 185 | 41.86 |
| 04/10/2026 15:58 | 20 | 41.78 |
| 04/10/2026 15:58 | 16 | 41.84 |
| 04/10/2026 15:58 | 8 | 41.84 |
| 04/10/2026 15:58 | 31 | 41.8088 |
| 04/10/2026 15:58 | 2 | 41.80 |
| 04/10/2026 15:58 | 21 | 41.84 |
| 04/10/2026 15:58 | 4 | 41.84 |
| 04/10/2026 15:58 | 96 | 41.84 |
| 04/10/2026 15:58 | 2 | 41.84 |
| 04/10/2026 15:58 | 4 | 41.84 |
| 04/10/2026 15:58 | 3 | 41.84 |
| 04/10/2026 15:58 | 100 | 41.84 |
| 04/10/2026 15:58 | 2 | 41.84 |
| 04/10/2026 15:58 | 17 | 41.84 |
| 04/10/2026 15:58 | 83 | 41.84 |
| 04/10/2026 15:58 | 5 | 41.84 |
| 04/10/2026 15:58 | 2 | 41.84 |
| 04/10/2026 15:58 | 5 | 41.84 |
| 04/10/2026 15:58 | 45 | 41.84 |
| 04/10/2026 15:58 | 20 | 41.84 |
| 04/10/2026 15:58 | 12 | 41.79 |
| 04/10/2026 15:58 | 7 | 41.79 |
| 04/10/2026 15:58 | 5 | 41.79 |
| 04/10/2026 15:58 | 100 | 41.8174 |
| 04/10/2026 15:58 | 4 | 41.837 |
| 04/10/2026 15:58 | 9 | 41.74 |
| 04/10/2026 15:58 | 3 | 41.74 |
| 04/10/2026 15:58 | 100 | 41.84 |
| 04/10/2026 15:58 | 200 | 41.84 |
| 04/10/2026 15:58 | 100 | 41.84 |
| 04/10/2026 15:58 | 100 | 41.79 |
| 04/10/2026 15:58 | 100 | 41.84 |
| 04/10/2026 15:58 | 24 | 41.79 |
| 04/10/2026 15:58 | 54 | 41.79 |
| 04/10/2026 15:58 | 20 | 41.83 |
| 04/10/2026 15:58 | 70 | 41.83 |
| 04/10/2026 15:58 | 6 | 41.83 |
| 04/10/2026 15:58 | 4 | 41.82 |
| 04/10/2026 15:58 | 59 | 41.79 |
| 04/10/2026 15:58 | 18 | 41.79 |
| 04/10/2026 15:58 | 11 | 41.79 |
| 04/10/2026 15:58 | 2 | 41.79 |
| 04/10/2026 15:58 | 100 | 41.79 |
| 04/10/2026 15:58 | 15 | 41.82 |
| 04/10/2026 15:58 | 25 | 41.82 |
| 04/10/2026 15:58 | 45 | 41.82 |
| 04/10/2026 15:58 | 3 | 41.785 |
| 04/10/2026 15:58 | 200 | 41.84 |
| 04/10/2026 15:58 | 64 | 41.84 |
| 04/10/2026 15:58 | 13 | 41.74 |
| 04/10/2026 15:58 | 29 | 41.785 |
| 04/10/2026 15:58 | 5 | 41.73 |
| 04/10/2026 15:58 | 2 | 41.785 |
| 04/10/2026 15:58 | 100 | 41.785 |
| 04/10/2026 15:58 | 3 | 41.785 |
| 04/10/2026 15:58 | 100 | 41.785 |
| 04/10/2026 15:58 | 200 | 41.84 |
| 04/10/2026 15:58 | 56 | 41.84 |
| 04/10/2026 15:58 | 15 | 41.785 |
| 04/10/2026 15:58 | 2 | 41.785 |
| 04/10/2026 15:58 | 100 | 41.8064 |
| 04/10/2026 15:58 | 15 | 41.74 |
| 04/10/2026 15:58 | 41 | 41.785 |
| 04/10/2026 15:58 | 24 | 41.785 |
| 04/10/2026 15:58 | 39 | 41.82 |
| 04/10/2026 15:58 | 1 | 41.82 |
| 04/10/2026 15:58 | 15 | 41.8058 |
| 04/10/2026 15:58 | 34 | 41.83 |
| 04/10/2026 15:58 | 35 | 41.83 |
| 04/10/2026 15:58 | 6 | 41.81 |
| 04/10/2026 15:58 | 44 | 41.79 |
| 04/10/2026 15:58 | 65 | 41.83 |
| 04/10/2026 15:58 | 67 | 41.80 |
| 04/10/2026 15:58 | 41 | 41.82 |
| 04/10/2026 15:58 | 15 | 41.82 |
| 04/10/2026 15:58 | 12 | 41.82 |
| 04/10/2026 15:58 | 100 | 41.82 |
| 04/10/2026 15:58 | 6 | 41.82 |
| 04/10/2026 15:58 | 10 | 41.82 |
| 04/10/2026 15:58 | 22 | 41.81 |
| 04/10/2026 15:58 | 23 | 41.77 |
| 04/10/2026 15:58 | 56 | 41.8058 |
| 04/10/2026 15:57 | 1 | 41.775 |
| 04/10/2026 15:57 | 26 | 41.7802 |
| 04/10/2026 15:57 | 1 | 41.785 |
| 04/10/2026 15:57 | 73 | 41.785 |
| 04/10/2026 15:57 | 1 | 41.785 |
| 04/10/2026 15:57 | 7 | 41.8027 |
| 04/10/2026 15:57 | 23 | 41.785 |
| 04/10/2026 15:57 | 11 | 41.785 |
| 04/10/2026 15:57 | 4 | 41.72 |
| 04/10/2026 15:57 | 3 | 41.785 |
| 04/10/2026 15:57 | 4 | 41.785 |
| 04/10/2026 15:57 | 200 | 41.84 |
| 04/10/2026 15:57 | 117 | 41.85 |
| 04/10/2026 15:57 | 67 | 41.85 |
| 04/10/2026 15:57 | 1 | 41.725 |
| 04/10/2026 15:57 | 17 | 41.785 |
| 04/10/2026 15:57 | 1 | 41.785 |
| 04/10/2026 15:57 | 1 | 41.785 |
| 04/10/2026 15:57 | 1 | 41.785 |
| 04/10/2026 15:57 | 3 | 41.785 |
| 04/10/2026 15:57 | 2 | 41.785 |
| 04/10/2026 15:57 | 2 | 41.785 |
| 04/10/2026 15:57 | 4 | 41.785 |
| 04/10/2026 15:57 | 1 | 41.785 |
| 04/10/2026 15:57 | 2 | 41.785 |
| 04/10/2026 15:57 | 2 | 41.72 |
| 04/10/2026 15:57 | 100 | 41.778 |
| 04/10/2026 15:57 | 2 | 41.785 |
| 04/10/2026 15:57 | 68 | 41.785 |
| 04/10/2026 15:57 | 9 | 41.785 |
| 04/10/2026 15:57 | 2 | 41.72 |
| 04/10/2026 15:57 | 23 | 41.785 |
| 04/10/2026 15:57 | 100 | 41.785 |
| 04/10/2026 15:57 | 10 | 41.79 |
| 04/10/2026 15:57 | 4 | 41.785 |
| 04/10/2026 15:57 | 200 | 41.84 |
| 04/10/2026 15:57 | 50 | 41.82 |
| 04/10/2026 15:57 | 33 | 41.85 |
| 04/10/2026 15:57 | 2 | 41.785 |
| 04/10/2026 15:57 | 4 | 41.785 |
| 04/10/2026 15:57 | 11 | 41.785 |
| 04/10/2026 15:57 | 2 | 41.785 |
| 04/10/2026 15:57 | 100 | 41.7855 |
| 04/10/2026 15:57 | 14 | 41.7855 |
| 04/10/2026 15:57 | 2 | 41.78 |
| 04/10/2026 15:57 | 94 | 41.84 |
| 04/10/2026 15:57 | 2 | 41.78 |
| 04/10/2026 15:57 | 100 | 41.78 |
| 04/10/2026 15:57 | 21 | 41.7813 |
| 04/10/2026 15:57 | 27 | 41.78 |
| 04/10/2026 15:57 | 2 | 41.71 |
| 04/10/2026 15:57 | 3 | 41.78 |
| 04/10/2026 15:57 | 65 | 41.78 |
| 04/10/2026 15:57 | 100 | 41.78 |
| 04/10/2026 15:57 | 19 | 41.78 |
| 04/10/2026 15:57 | 11 | 41.78 |
| 04/10/2026 15:57 | 4 | 41.71 |
| 04/10/2026 15:57 | 3 | 41.71 |
| 04/10/2026 15:57 | 57 | 41.84 |
| 04/10/2026 15:57 | 160 | 41.85 |
| 04/10/2026 15:57 | 1 | 41.85 |
| 04/10/2026 15:57 | 89 | 41.85 |
| 04/10/2026 15:57 | 50 | 41.79 |
| 04/10/2026 15:57 | 29 | 41.73 |
| 04/10/2026 15:57 | 2 | 41.78 |
| 04/10/2026 15:57 | 3 | 41.78 |
| 04/10/2026 15:57 | 3 | 41.78 |
| 04/10/2026 15:57 | 2 | 41.71 |
| 04/10/2026 15:57 | 18 | 41.78 |
| 04/10/2026 15:57 | 100 | 41.7999 |
| 04/10/2026 15:57 | 3 | 41.71 |
| 04/10/2026 15:57 | 43 | 41.84 |
| 04/10/2026 15:57 | 50 | 41.79 |
| 04/10/2026 15:57 | 200 | 41.82 |
| 04/10/2026 15:57 | 3 | 41.78 |
| 04/10/2026 15:57 | 4 | 41.78 |
| 04/10/2026 15:57 | 11 | 41.78 |
| 04/10/2026 15:57 | 2 | 41.715 |
| 04/10/2026 15:57 | 2 | 41.71 |
| 04/10/2026 15:57 | 3 | 41.715 |
| 04/10/2026 15:57 | 7 | 41.715 |
| 04/10/2026 15:56 | 100 | 41.78 |
| 04/10/2026 15:56 | 5 | 41.71 |
| 04/10/2026 15:56 | 2 | 41.71 |
| 04/10/2026 15:56 | 100 | 41.71 |
| 04/10/2026 15:56 | 4 | 41.72 |
| 04/10/2026 15:56 | 23 | 41.73 |
| 04/10/2026 15:56 | 4 | 41.71 |
| 04/10/2026 15:56 | 200 | 41.72 |
| 04/10/2026 15:56 | 100 | 41.725 |
| 04/10/2026 15:56 | 4 | 41.72 |
| 04/10/2026 15:56 | 35 | 41.78 |
| 04/10/2026 15:56 | 4 | 41.71 |
| 04/10/2026 15:56 | 5 | 41.71 |
| 04/10/2026 15:56 | 32 | 41.73 |
| 04/10/2026 15:56 | 100 | 41.84 |
| 04/10/2026 15:56 | 11 | 41.85 |
| 04/10/2026 15:56 | 3 | 41.78 |
| 04/10/2026 15:56 | 48 | 41.78 |
| 04/10/2026 15:56 | 3 | 41.78 |
| 04/10/2026 15:56 | 4 | 41.78 |
| 04/10/2026 15:56 | 85 | 41.82 |
| 04/10/2026 15:56 | 100 | 41.7867 |
| 04/10/2026 15:56 | 6 | 41.7797 |
| 04/10/2026 15:56 | 5 | 41.78 |
| 04/10/2026 15:56 | 100 | 41.84 |
| 04/10/2026 15:56 | 272 | 41.85 |
| 04/10/2026 15:56 | 4 | 41.78 |
| 04/10/2026 15:56 | 1 | 41.78 |
| 04/10/2026 15:56 | 5 | 41.78 |
| 04/10/2026 15:56 | 30 | 41.82 |
| 04/10/2026 15:56 | 48 | 41.82 |
| 04/10/2026 15:56 | 100 | 41.82 |
| 04/10/2026 15:56 | 100 | 41.84 |
| 04/10/2026 15:56 | 4 | 41.85 |
| 04/10/2026 15:56 | 5 | 41.78 |
| 04/10/2026 15:56 | 2 | 41.85 |
| 04/10/2026 15:56 | 22 | 41.78 |
| 04/10/2026 15:56 | 218 | 41.82 |
| 04/10/2026 15:56 | 19 | 41.84 |
| 04/10/2026 15:56 | 1 | 41.72 |
| 04/10/2026 15:56 | 1 | 41.72 |
| 04/10/2026 15:56 | 2 | 41.72 |
| 04/10/2026 15:56 | 6 | 41.78 |
| 04/10/2026 15:56 | 3 | 41.78 |
| 04/10/2026 15:56 | 100 | 41.7676 |
| 04/10/2026 15:56 | 50 | 41.79 |
| 04/10/2026 15:56 | 50 | 41.85 |
| 04/10/2026 15:56 | 100 | 41.84 |
| 04/10/2026 15:56 | 20 | 41.85 |
| 04/10/2026 15:56 | 100 | 41.84 |
| 04/10/2026 15:56 | 100 | 41.83 |
| 04/10/2026 15:56 | 4 | 41.71 |
| 04/10/2026 15:56 | 13 | 41.78 |
| 04/10/2026 15:56 | 100 | 41.79 |
| 04/10/2026 15:56 | 25 | 41.78 |
| 04/10/2026 15:56 | 6 | 41.78 |
| 04/10/2026 15:56 | 100 | 41.78 |
| 04/10/2026 15:56 | 199 | 41.78 |
| 04/10/2026 15:56 | 100 | 41.78 |
| 04/10/2026 15:56 | 2 | 41.78 |
| 04/10/2026 15:56 | 2 | 41.78 |
| 04/10/2026 15:56 | 3 | 41.745 |
| 04/10/2026 15:56 | 16 | 41.7654 |
| 04/10/2026 15:56 | 12 | 41.8278 |
| 04/10/2026 15:56 | 5 | 41.7568 |
| 04/10/2026 15:56 | 3 | 41.745 |
| 04/10/2026 15:56 | 12 | 41.8278 |
| 04/10/2026 15:55 | 6 | 41.71 |
| 04/10/2026 15:55 | 94 | 41.78 |
| 04/10/2026 15:55 | 12 | 41.78 |
| 04/10/2026 15:55 | 18 | 41.78 |
| 04/10/2026 15:55 | 20 | 41.78 |
| 04/10/2026 15:55 | 100 | 41.78 |
| 04/10/2026 15:55 | 100 | 41.78 |
| 04/10/2026 15:55 | 50 | 41.78 |
| 04/10/2026 15:55 | 55 | 41.78 |
| 04/10/2026 15:55 | 45 | 41.78 |
| 04/10/2026 15:55 | 18 | 41.78 |
| 04/10/2026 15:55 | 82 | 41.78 |
| 04/10/2026 15:55 | 3 | 41.745 |
| 04/10/2026 15:55 | 6 | 41.745 |
| 04/10/2026 15:55 | 17 | 41.71 |
| 04/10/2026 15:55 | 57 | 41.72 |
| 04/10/2026 15:55 | 95 | 41.745 |
| 04/10/2026 15:55 | 140 | 41.72 |
| 04/10/2026 15:55 | 26 | 41.73 |
| 04/10/2026 15:55 | 9 | 41.745 |
| 04/10/2026 15:55 | 56 | 41.69 |
| 04/10/2026 15:55 | 4 | 41.71 |
| 04/10/2026 15:55 | 25 | 41.75 |
| 04/10/2026 15:55 | 5 | 41.75 |
| 04/10/2026 15:55 | 10 | 41.73 |
| 04/10/2026 15:55 | 100 | 41.78 |
| 04/10/2026 15:55 | 30 | 41.78 |
| 04/10/2026 15:55 | 100 | 41.78 |
| 04/10/2026 15:55 | 35 | 41.78 |
| 04/10/2026 15:55 | 5 | 41.78 |
| 04/10/2026 15:55 | 100 | 41.78 |
| 04/10/2026 15:55 | 88 | 41.78 |
| 04/10/2026 15:55 | 3 | 41.60 |
| 04/10/2026 15:55 | 4 | 41.78 |
| 04/10/2026 15:55 | 27 | 41.78 |
| 04/10/2026 15:55 | 147 | 41.78 |
| 04/10/2026 15:55 | 200 | 41.78 |
| 04/10/2026 15:55 | 30 | 41.78 |
| 04/10/2026 15:55 | 4 | 41.77 |
| 04/10/2026 15:55 | 27 | 41.78 |
| 04/10/2026 15:55 | 115 | 41.78 |
| 04/10/2026 15:55 | 100 | 41.775 |
| 04/10/2026 15:55 | 100 | 41.775 |
| 04/10/2026 15:55 | 200 | 41.775 |
| 04/10/2026 15:55 | 50 | 41.76 |
| 04/10/2026 15:55 | 50 | 41.73 |
| 04/10/2026 15:55 | 24 | 41.69 |
| 04/10/2026 15:55 | 10 | 41.69 |
| 04/10/2026 15:55 | 4 | 41.69 |
| 04/10/2026 15:55 | 101 | 41.78 |
| 04/10/2026 15:55 | 100 | 41.77 |
| 04/10/2026 15:55 | 100 | 41.76 |
| 04/10/2026 15:55 | 190 | 41.78 |
| 04/10/2026 15:55 | 6 | 41.69 |
| 04/10/2026 15:55 | 4 | 41.7146 |
| 04/10/2026 15:55 | 100 | 41.69 |
| 04/10/2026 15:55 | 3 | 41.69 |
| 04/10/2026 15:55 | 2 | 41.60 |
| 04/10/2026 15:55 | 2 | 41.69 |
| 04/10/2026 15:55 | 2 | 41.65 |
| 04/10/2026 15:55 | 43 | 41.69 |
| 04/10/2026 15:55 | 3 | 41.69 |
| 04/10/2026 15:55 | 6 | 41.69 |
| 04/10/2026 15:55 | 19 | 41.69 |
| 04/10/2026 15:55 | 6 | 41.625 |
| 04/10/2026 15:55 | 100 | 41.69 |
| 04/10/2026 15:55 | 4 | 41.69 |
| 04/10/2026 15:55 | 31 | 41.76 |
| 04/10/2026 15:55 | 200 | 41.75 |
| 04/10/2026 15:55 | 5 | 41.69 |
| 04/10/2026 15:55 | 1 | 41.69 |
| 04/10/2026 15:55 | 12 | 41.7283 |