Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
57.10
+0.22
(
+0.39% )
|
57.06
|
200 |
57.08
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 35761 | 57.10 |
| 10/16/2026 21:59 | 45 | 57.06 |
| 10/16/2026 21:59 | 56 | 57.05 |
| 10/16/2026 21:59 | 100 | 57.05 |
| 10/16/2026 21:59 | 81 | 57.05 |
| 10/16/2026 21:59 | 100 | 57.05 |
| 10/16/2026 21:59 | 100 | 57.05 |
| 10/16/2026 21:59 | 100 | 57.05 |
| 10/16/2026 21:59 | 100 | 57.04 |
| 10/16/2026 21:59 | 36 | 57.075 |
| 10/16/2026 21:59 | 92 | 57.04 |
| 10/16/2026 21:59 | 8 | 57.04 |
| 10/16/2026 21:59 | 3 | 57.04 |
| 10/16/2026 21:59 | 10 | 57.075 |
| 10/16/2026 21:59 | 63 | 57.04 |
| 10/16/2026 21:59 | 26 | 57.04 |
| 10/16/2026 21:59 | 100 | 57.05 |
| 10/16/2026 21:59 | 100 | 57.05 |
| 10/16/2026 21:59 | 49 | 57.06 |
| 10/16/2026 21:59 | 25 | 57.07 |
| 10/16/2026 21:59 | 100 | 57.08 |
| 10/16/2026 21:59 | 100 | 57.06 |
| 10/16/2026 21:59 | 30 | 57.01 |
| 10/16/2026 21:59 | 15 | 57.01 |
| 10/16/2026 21:59 | 4 | 57.01 |
| 10/16/2026 21:59 | 49 | 57.01 |
| 10/16/2026 21:59 | 31 | 57.01 |
| 10/16/2026 21:59 | 65 | 57.01 |
| 10/16/2026 21:59 | 49 | 57.01 |
| 10/16/2026 21:59 | 100 | 57.03 |
| 10/16/2026 21:59 | 116 | 57.04 |
| 10/16/2026 21:59 | 43 | 57.04 |
| 10/16/2026 21:59 | 3 | 57.04 |
| 10/16/2026 21:59 | 1 | 57.03 |
| 10/16/2026 21:59 | 1 | 57.03 |
| 10/16/2026 21:59 | 1 | 57.03 |
| 10/16/2026 21:59 | 211 | 57.02 |
| 10/16/2026 21:59 | 100 | 57.01 |
| 10/16/2026 21:59 | 30 | 57.02 |
| 10/16/2026 21:59 | 27 | 57.05 |
| 10/16/2026 21:59 | 100 | 57.05 |
| 10/16/2026 21:59 | 100 | 57.04 |
| 10/16/2026 21:59 | 100 | 57.04 |
| 10/16/2026 21:59 | 93 | 57.04 |
| 10/16/2026 21:59 | 95 | 57.04 |
| 10/16/2026 21:59 | 20 | 57.04 |
| 10/16/2026 21:59 | 80 | 57.04 |
| 10/16/2026 21:59 | 26 | 57.04 |
| 10/16/2026 21:59 | 31 | 57.04 |
| 10/16/2026 21:59 | 42 | 57.05 |
| 10/16/2026 21:59 | 7 | 57.05 |
| 10/16/2026 21:59 | 100 | 57.05 |
| 10/16/2026 21:59 | 49 | 57.05 |
| 10/16/2026 21:59 | 100 | 57.05 |
| 10/16/2026 21:59 | 27 | 57.06 |
| 10/16/2026 21:59 | 73 | 57.06 |
| 10/16/2026 21:59 | 375 | 57.06 |
| 10/16/2026 21:59 | 25 | 57.06 |
| 10/16/2026 21:58 | 7 | 57.06 |
| 10/16/2026 21:58 | 100 | 57.06 |
| 10/16/2026 21:58 | 32 | 57.06 |
| 10/16/2026 21:58 | 107 | 57.05 |
| 10/16/2026 21:58 | 115 | 57.05 |
| 10/16/2026 21:58 | 165 | 57.05 |
| 10/16/2026 21:58 | 228 | 57.05 |
| 10/16/2026 21:58 | 1 | 57.04 |
| 10/16/2026 21:58 | 98 | 57.04 |
| 10/16/2026 21:58 | 115 | 57.04 |
| 10/16/2026 21:58 | 85 | 57.04 |
| 10/16/2026 21:58 | 28 | 57.04 |
| 10/16/2026 21:58 | 100 | 57.05 |
| 10/16/2026 21:58 | 22 | 57.05 |
| 10/16/2026 21:58 | 28 | 57.05 |
| 10/16/2026 21:58 | 98 | 57.06 |
| 10/16/2026 21:58 | 24 | 57.06 |
| 10/16/2026 21:58 | 28 | 57.06 |
| 10/16/2026 21:58 | 39 | 57.07 |
| 10/16/2026 21:58 | 100 | 57.07 |
| 10/16/2026 21:58 | 98 | 57.07 |
| 10/16/2026 21:58 | 98 | 57.07 |
| 10/16/2026 21:58 | 39 | 57.07 |
| 10/16/2026 21:58 | 23 | 57.07 |
| 10/16/2026 21:58 | 22 | 57.07 |
| 10/16/2026 21:58 | 200 | 57.07 |
| 10/16/2026 21:58 | 475 | 57.08 |
| 10/16/2026 21:58 | 25 | 57.08 |
| 10/16/2026 21:58 | 95 | 57.095 |
| 10/16/2026 21:58 | 7 | 57.13 |
| 10/16/2026 21:58 | 100 | 57.12 |
| 10/16/2026 21:58 | 100 | 57.12 |
| 10/16/2026 21:58 | 200 | 57.11 |
| 10/16/2026 21:58 | 8 | 57.07 |
| 10/16/2026 21:58 | 100 | 57.07 |
| 10/16/2026 21:58 | 56 | 57.09 |
| 10/16/2026 21:58 | 77 | 57.09 |
| 10/16/2026 21:58 | 100 | 57.09 |
| 10/16/2026 21:58 | 11 | 57.09 |
| 10/16/2026 21:58 | 17 | 57.09 |
| 10/16/2026 21:58 | 9 | 57.09 |
| 10/16/2026 21:58 | 19 | 57.08 |
| 10/16/2026 21:58 | 81 | 57.08 |
| 10/16/2026 21:58 | 49 | 57.08 |
| 10/16/2026 21:58 | 100 | 57.08 |
| 10/16/2026 21:58 | 49 | 57.08 |
| 10/16/2026 21:58 | 21 | 57.08 |
| 10/16/2026 21:57 | 100 | 57.10 |
| 10/16/2026 21:57 | 34 | 57.07 |
| 10/16/2026 21:57 | 24 | 57.07 |
| 10/16/2026 21:57 | 27 | 57.07 |
| 10/16/2026 21:57 | 28 | 57.08 |
| 10/16/2026 21:57 | 100 | 57.08 |
| 10/16/2026 21:57 | 3 | 57.09 |
| 10/16/2026 21:57 | 100 | 57.09 |
| 10/16/2026 21:57 | 100 | 57.09 |
| 10/16/2026 21:57 | 100 | 57.09 |
| 10/16/2026 21:57 | 97 | 57.09 |
| 10/16/2026 21:57 | 3 | 57.09 |
| 10/16/2026 21:57 | 196 | 57.09 |
| 10/16/2026 21:57 | 78 | 57.09 |
| 10/16/2026 21:57 | 3 | 57.09 |
| 10/16/2026 21:57 | 9 | 57.09 |
| 10/16/2026 21:57 | 48 | 57.09 |
| 10/16/2026 21:57 | 2 | 57.09 |
| 10/16/2026 21:57 | 300 | 57.09 |
| 10/16/2026 21:57 | 400 | 57.10 |
| 10/16/2026 21:57 | 27 | 57.135 |
| 10/16/2026 21:57 | 100 | 57.135 |
| 10/16/2026 21:57 | 11 | 57.16 |
| 10/16/2026 21:57 | 1 | 57.13 |
| 10/16/2026 21:57 | 85 | 57.13 |
| 10/16/2026 21:57 | 100 | 57.13 |
| 10/16/2026 21:57 | 7 | 57.12 |
| 10/16/2026 21:57 | 5 | 57.12 |
| 10/16/2026 21:57 | 31 | 57.11 |
| 10/16/2026 21:57 | 59 | 57.12 |
| 10/16/2026 21:57 | 11 | 57.12 |
| 10/16/2026 21:57 | 1 | 57.12 |
| 10/16/2026 21:57 | 26 | 57.12 |
| 10/16/2026 21:57 | 2 | 57.12 |
| 10/16/2026 21:57 | 1 | 57.12 |
| 10/16/2026 21:57 | 106 | 57.10 |
| 10/16/2026 21:57 | 12 | 57.09 |
| 10/16/2026 21:57 | 100 | 57.10 |
| 10/16/2026 21:56 | 100 | 57.07 |
| 10/16/2026 21:56 | 100 | 57.06 |
| 10/16/2026 21:56 | 46 | 57.06 |
| 10/16/2026 21:56 | 2 | 57.04 |
| 10/16/2026 21:56 | 12 | 57.04 |
| 10/16/2026 21:56 | 12 | 57.03 |
| 10/16/2026 21:56 | 2 | 57.03 |
| 10/16/2026 21:55 | 48 | 57.00 |
| 10/16/2026 21:55 | 2 | 57.03 |
| 10/16/2026 21:54 | 100 | 57.02 |
| 10/16/2026 21:54 | 81 | 57.02 |
| 10/16/2026 21:54 | 19 | 57.02 |
| 10/16/2026 21:54 | 9 | 57.02 |
| 10/16/2026 21:54 | 5 | 57.01 |
| 10/16/2026 21:54 | 5 | 57.01 |
| 10/16/2026 21:54 | 20 | 57.00 |
| 10/16/2026 21:54 | 21 | 57.02 |
| 10/16/2026 21:54 | 97 | 57.02 |
| 10/16/2026 21:54 | 97 | 57.02 |
| 10/16/2026 21:54 | 36 | 57.03 |
| 10/16/2026 21:54 | 19 | 57.03 |
| 10/16/2026 21:54 | 3 | 57.03 |
| 10/16/2026 21:54 | 22 | 57.03 |
| 10/16/2026 21:54 | 100 | 57.03 |
| 10/16/2026 21:53 | 23 | 57.04 |
| 10/16/2026 21:53 | 23 | 57.04 |
| 10/16/2026 21:53 | 19 | 57.05 |
| 10/16/2026 21:53 | 25 | 57.05 |
| 10/16/2026 21:53 | 100 | 57.06 |
| 10/16/2026 21:53 | 25 | 57.06 |
| 10/16/2026 21:53 | 19 | 57.07 |
| 10/16/2026 21:53 | 200 | 57.07 |
| 10/16/2026 21:53 | 8 | 57.07 |
| 10/16/2026 21:53 | 25 | 57.07 |
| 10/16/2026 21:53 | 15 | 57.07 |
| 10/16/2026 21:53 | 100 | 57.07 |
| 10/16/2026 21:53 | 27 | 57.08 |
| 10/16/2026 21:53 | 100 | 57.08 |
| 10/16/2026 21:53 | 126 | 57.08 |
| 10/16/2026 21:53 | 190 | 57.08 |
| 10/16/2026 21:53 | 27 | 57.08 |
| 10/16/2026 21:53 | 30 | 57.08 |
| 10/16/2026 21:53 | 70 | 57.08 |
| 10/16/2026 21:53 | 30 | 57.08 |
| 10/16/2026 21:53 | 28 | 57.08 |
| 10/16/2026 21:53 | 25 | 57.08 |
| 10/16/2026 21:53 | 31 | 57.08 |
| 10/16/2026 21:53 | 21 | 57.08 |
| 10/16/2026 21:53 | 19 | 57.08 |
| 10/16/2026 21:53 | 300 | 57.08 |
| 10/16/2026 21:53 | 153 | 57.09 |
| 10/16/2026 21:53 | 245 | 57.09 |
| 10/16/2026 21:53 | 98 | 57.105 |
| 10/16/2026 21:53 | 102 | 57.09 |
| 10/16/2026 21:52 | 13 | 57.10 |
| 10/16/2026 21:52 | 87 | 57.10 |
| 10/16/2026 21:52 | 100 | 57.09 |
| 10/16/2026 21:52 | 42 | 57.08 |
| 10/16/2026 21:52 | 1 | 57.08 |
| 10/16/2026 21:52 | 100 | 57.07 |
| 10/16/2026 21:52 | 80 | 57.05 |
| 10/16/2026 21:52 | 9 | 57.05 |
| 10/16/2026 21:51 | 17 | 57.06 |
| 10/16/2026 21:51 | 10 | 57.04 |
| 10/16/2026 21:51 | 91 | 57.04 |
| 10/16/2026 21:51 | 9 | 57.04 |
| 10/16/2026 21:51 | 3 | 57.03 |
| 10/16/2026 21:51 | 2 | 57.03 |
| 10/16/2026 21:51 | 2 | 57.03 |
| 10/16/2026 21:51 | 1 | 57.03 |
| 10/16/2026 21:51 | 1 | 57.03 |
| 10/16/2026 21:48 | 5 | 57.01 |
| 10/16/2026 21:48 | 24 | 57.01 |
| 10/16/2026 21:48 | 23 | 57.01 |
| 10/16/2026 21:48 | 95 | 57.01 |
| 10/16/2026 21:47 | 37 | 57.02 |
| 10/16/2026 21:47 | 400 | 57.055 |
| 10/16/2026 21:46 | 100 | 57.05 |
| 10/16/2026 21:46 | 6 | 57.05 |
| 10/16/2026 21:46 | 400 | 56.98 |
| 10/16/2026 21:46 | 20 | 56.98 |
| 10/16/2026 21:46 | 19 | 56.98 |
| 10/16/2026 21:46 | 15 | 57.02 |
| 10/16/2026 21:46 | 1 | 57.01 |
| 10/16/2026 21:46 | 9 | 56.97 |
| 10/16/2026 21:46 | 12 | 56.95 |
| 10/16/2026 21:45 | 32 | 56.96 |
| 10/16/2026 21:45 | 38 | 56.96 |
| 10/16/2026 21:45 | 30 | 56.96 |
| 10/16/2026 21:45 | 100 | 56.96 |
| 10/16/2026 21:45 | 100 | 56.96 |
| 10/16/2026 21:45 | 18 | 56.96 |
| 10/16/2026 21:45 | 3 | 56.95 |
| 10/16/2026 21:44 | 3 | 56.93 |
| 10/16/2026 21:44 | 99 | 56.95 |
| 10/16/2026 21:44 | 1 | 56.95 |
| 10/16/2026 21:44 | 99 | 56.95 |
| 10/16/2026 21:44 | 1 | 56.95 |
| 10/16/2026 21:44 | 100 | 56.95 |
| 10/16/2026 21:44 | 99 | 56.95 |
| 10/16/2026 21:44 | 97 | 56.96 |
| 10/16/2026 21:43 | 49 | 57.01 |
| 10/16/2026 21:43 | 3 | 57.01 |
| 10/16/2026 21:43 | 21 | 57.02 |
| 10/16/2026 21:43 | 20 | 57.02 |
| 10/16/2026 21:43 | 1 | 57.03 |
| 10/16/2026 21:43 | 1 | 57.03 |
| 10/16/2026 21:43 | 25 | 57.05 |
| 10/16/2026 21:43 | 25 | 57.05 |
| 10/16/2026 21:39 | 40 | 57.02 |
| 10/16/2026 21:39 | 9 | 57.05 |
| 10/16/2026 21:39 | 25 | 57.00 |
| 10/16/2026 21:39 | 25 | 57.00 |
| 10/16/2026 21:39 | 25 | 57.00 |
| 10/16/2026 21:38 | 17 | 57.00 |
| 10/16/2026 21:38 | 1 | 57.00 |
| 10/16/2026 21:38 | 100 | 57.00 |
| 10/16/2026 21:38 | 23 | 56.99 |
| 10/16/2026 21:38 | 100 | 56.97 |
| 10/16/2026 21:38 | 100 | 56.97 |
| 10/16/2026 21:37 | 81 | 56.91 |
| 10/16/2026 21:37 | 25 | 56.91 |
| 10/16/2026 21:37 | 100 | 56.94 |
| 10/16/2026 21:37 | 100 | 56.98 |
| 10/16/2026 21:37 | 15 | 56.98 |
| 10/16/2026 21:37 | 17 | 56.98 |
| 10/16/2026 21:37 | 8 | 56.97 |
| 10/16/2026 21:35 | 49 | 56.95 |
| 10/16/2026 21:35 | 60 | 56.94 |
| 10/16/2026 21:35 | 100 | 56.94 |
| 10/16/2026 21:33 | 22 | 56.90 |
| 10/16/2026 21:33 | 19 | 56.91 |
| 10/16/2026 21:33 | 95 | 56.92 |
| 10/16/2026 21:33 | 12 | 56.93 |
| 10/16/2026 21:33 | 99 | 56.93 |
| 10/16/2026 21:32 | 23 | 56.94 |
| 10/16/2026 21:32 | 1 | 56.94 |
| 10/16/2026 21:32 | 25 | 56.94 |
| 10/16/2026 21:32 | 101 | 56.94 |
| 10/16/2026 21:32 | 1 | 56.95 |
| 10/16/2026 21:32 | 25 | 56.95 |
| 10/16/2026 21:32 | 20 | 56.95 |
| 10/16/2026 21:32 | 19 | 56.95 |
| 10/16/2026 21:32 | 100 | 56.97 |
| 10/16/2026 21:32 | 100 | 56.97 |
| 10/16/2026 21:32 | 25 | 56.98 |
| 10/16/2026 21:31 | 23 | 56.98 |
| 10/16/2026 21:31 | 1 | 56.98 |
| 10/16/2026 21:31 | 1 | 56.98 |
| 10/16/2026 21:31 | 19 | 57.00 |
| 10/16/2026 21:31 | 81 | 57.00 |
| 10/16/2026 21:31 | 19 | 57.00 |
| 10/16/2026 21:30 | 100 | 57.01 |
| 10/16/2026 21:30 | 100 | 57.03 |
| 10/16/2026 21:30 | 3 | 57.005 |
| 10/16/2026 21:29 | 10 | 57.02 |
| 10/16/2026 21:29 | 100 | 56.97 |
| 10/16/2026 21:29 | 2 | 56.97 |
| 10/16/2026 21:29 | 2 | 56.96 |
| 10/16/2026 21:29 | 2 | 56.96 |
| 10/16/2026 21:29 | 1 | 56.96 |
| 10/16/2026 21:29 | 1 | 56.96 |
| 10/16/2026 21:29 | 79 | 56.93 |
| 10/16/2026 21:29 | 21 | 56.93 |
| 10/16/2026 21:28 | 1 | 56.93 |
| 10/16/2026 21:27 | 94 | 56.95 |
| 10/16/2026 21:26 | 100 | 56.97 |
| 10/16/2026 21:26 | 10 | 56.97 |
| 10/16/2026 21:26 | 10 | 56.97 |
| 10/16/2026 21:26 | 100 | 56.99 |
| 10/16/2026 21:26 | 25 | 56.99 |
| 10/16/2026 21:26 | 25 | 56.99 |
| 10/16/2026 21:25 | 25 | 56.99 |
| 10/16/2026 21:25 | 25 | 56.99 |
| 10/16/2026 21:25 | 2 | 56.97 |
| 10/16/2026 21:24 | 32 | 57.04 |
| 10/16/2026 21:23 | 32 | 57.04 |
| 10/16/2026 21:20 | 17 | 57.00 |
| 10/16/2026 21:20 | 100 | 56.99 |
| 10/16/2026 21:20 | 4 | 56.97 |
| 10/16/2026 21:20 | 96 | 56.97 |
| 10/16/2026 21:20 | 35 | 56.97 |
| 10/16/2026 21:20 | 100 | 56.97 |
| 10/16/2026 21:20 | 2 | 56.96 |
| 10/16/2026 21:20 | 2 | 56.96 |
| 10/16/2026 21:19 | 3 | 56.94 |
| 10/16/2026 21:19 | 48 | 56.94 |
| 10/16/2026 21:18 | 21 | 56.96 |
| 10/16/2026 21:18 | 1 | 56.97 |
| 10/16/2026 21:18 | 5 | 56.97 |
| 10/16/2026 21:18 | 95 | 56.97 |
| 10/16/2026 21:18 | 5 | 56.97 |
| 10/16/2026 21:18 | 22 | 56.98 |
| 10/16/2026 21:18 | 32 | 56.99 |
| 10/16/2026 21:18 | 100 | 56.99 |
| 10/16/2026 21:18 | 98 | 56.99 |
| 10/16/2026 21:18 | 23 | 56.99 |
| 10/16/2026 21:18 | 32 | 56.99 |
| 10/16/2026 21:18 | 26 | 56.99 |
| 10/16/2026 21:17 | 55 | 57.02 |
| 10/16/2026 21:17 | 100 | 57.05 |
| 10/16/2026 21:17 | 88 | 57.05 |
| 10/16/2026 21:17 | 7 | 57.05 |
| 10/16/2026 21:16 | 13 | 57.02 |
| 10/16/2026 21:16 | 100 | 57.00 |
| 10/16/2026 21:15 | 9 | 56.97 |
| 10/16/2026 21:14 | 1 | 56.98 |
| 10/16/2026 21:13 | 5 | 57.00 |
| 10/16/2026 21:12 | 8 | 56.99 |
| 10/16/2026 21:12 | 23 | 56.98 |
| 10/16/2026 21:12 | 11 | 56.98 |
| 10/16/2026 21:12 | 13 | 56.97 |
| 10/16/2026 21:12 | 89 | 56.97 |
| 10/16/2026 21:12 | 29 | 56.96 |
| 10/16/2026 21:12 | 100 | 56.96 |
| 10/16/2026 21:12 | 25 | 56.93 |
| 10/16/2026 21:12 | 25 | 56.93 |
| 10/16/2026 21:12 | 25 | 56.93 |
| 10/16/2026 21:10 | 3 | 56.88 |
| 10/16/2026 21:09 | 100 | 56.93 |
| 10/16/2026 21:09 | 100 | 56.93 |
| 10/16/2026 21:09 | 100 | 56.90 |
| 10/16/2026 21:09 | 100 | 56.90 |
| 10/16/2026 21:06 | 3 | 56.86 |
| 10/16/2026 21:06 | 1 | 56.86 |
| 10/16/2026 21:06 | 5 | 56.86 |
| 10/16/2026 21:06 | 19 | 56.86 |
| 10/16/2026 21:06 | 1 | 56.86 |
| 10/16/2026 21:06 | 48 | 56.86 |
| 10/16/2026 21:06 | 55 | 56.88 |
| 10/16/2026 21:06 | 45 | 56.88 |
| 10/16/2026 21:06 | 32 | 56.89 |
| 10/16/2026 21:06 | 17 | 56.89 |
| 10/16/2026 21:06 | 17 | 56.89 |
| 10/16/2026 21:06 | 1 | 56.89 |
| 10/16/2026 21:06 | 100 | 56.89 |
| 10/16/2026 21:06 | 1 | 56.89 |
| 10/16/2026 21:06 | 23 | 56.89 |
| 10/16/2026 21:06 | 100 | 56.89 |
| 10/16/2026 21:06 | 100 | 56.91 |
| 10/16/2026 21:06 | 25 | 56.91 |
| 10/16/2026 21:06 | 25 | 56.91 |
| 10/16/2026 21:06 | 25 | 56.91 |
| 10/16/2026 21:06 | 25 | 56.91 |
| 10/16/2026 21:02 | 94 | 56.95 |
| 10/16/2026 21:02 | 100 | 56.95 |
| 10/16/2026 21:02 | 2 | 56.94 |
| 10/16/2026 21:02 | 2 | 56.94 |
| 10/16/2026 21:02 | 2 | 56.94 |
| 10/16/2026 21:01 | 25 | 56.89 |
| 10/16/2026 21:00 | 1 | 56.89 |
| 10/16/2026 21:00 | 72 | 56.94 |
| 10/16/2026 21:00 | 100 | 56.89 |
| 10/16/2026 21:00 | 100 | 56.86 |
| 10/16/2026 21:00 | 100 | 56.86 |
| 10/16/2026 21:00 | 16 | 56.86 |
| 10/16/2026 21:00 | 23 | 56.87 |
| 10/16/2026 21:00 | 23 | 56.87 |
| 10/16/2026 20:59 | 10 | 56.90 |
| 10/16/2026 20:59 | 18 | 56.90 |
| 10/16/2026 20:59 | 85 | 56.90 |
| 10/16/2026 20:59 | 115 | 56.90 |
| 10/16/2026 20:58 | 1 | 56.90 |
| 10/16/2026 20:58 | 2 | 56.89 |
| 10/16/2026 20:58 | 4 | 56.89 |
| 10/16/2026 20:58 | 100 | 56.89 |
| 10/16/2026 20:58 | 2 | 56.88 |
| 10/16/2026 20:52 | 99 | 56.84 |
| 10/16/2026 20:51 | 13 | 56.85 |
| 10/16/2026 20:51 | 23 | 56.85 |
| 10/16/2026 20:51 | 13 | 56.85 |
| 10/16/2026 20:51 | 2 | 56.85 |
| 10/16/2026 20:51 | 98 | 56.85 |
| 10/16/2026 20:51 | 98 | 56.87 |
| 10/16/2026 20:51 | 36 | 56.88 |
| 10/16/2026 20:50 | 1 | 56.88 |
| 10/16/2026 20:50 | 2 | 56.88 |
| 10/16/2026 20:48 | 1 | 56.88 |
| 10/16/2026 20:45 | 1 | 56.91 |
| 10/16/2026 20:43 | 99 | 56.92 |
| 10/16/2026 20:43 | 26 | 56.93 |
| 10/16/2026 20:43 | 16 | 56.93 |
| 10/16/2026 20:43 | 100 | 56.95 |
| 10/16/2026 20:43 | 19 | 56.95 |
| 10/16/2026 20:43 | 100 | 56.95 |
| 10/16/2026 20:41 | 166 | 56.97 |
| 10/16/2026 20:41 | 100 | 56.97 |
| 10/16/2026 20:41 | 8 | 56.94 |
| 10/16/2026 20:40 | 80 | 56.97 |
| 10/16/2026 20:35 | 100 | 56.98 |
| 10/16/2026 20:35 | 100 | 56.99 |
| 10/16/2026 20:35 | 100 | 56.99 |
| 10/16/2026 20:33 | 100 | 57.01 |
| 10/16/2026 20:33 | 81 | 57.00 |
| 10/16/2026 20:33 | 12 | 56.99 |
| 10/16/2026 20:33 | 100 | 56.99 |
| 10/16/2026 20:33 | 11 | 56.99 |
| 10/16/2026 20:33 | 10 | 56.99 |
| 10/16/2026 20:33 | 53 | 56.98 |
| 10/16/2026 20:33 | 107 | 56.97 |
| 10/16/2026 20:33 | 11 | 56.96 |
| 10/16/2026 20:33 | 7 | 56.96 |
| 10/16/2026 20:33 | 100 | 56.91 |
| 10/16/2026 20:32 | 4 | 56.95 |
| 10/16/2026 20:32 | 3 | 56.95 |
| 10/16/2026 20:31 | 82 | 56.88 |
| 10/16/2026 20:31 | 24 | 56.91 |
| 10/16/2026 20:31 | 22 | 56.91 |
| 10/16/2026 20:30 | 100 | 56.94 |
| 10/16/2026 20:30 | 100 | 56.94 |
| 10/16/2026 20:29 | 24 | 56.92 |
| 10/16/2026 20:27 | 4 | 56.90 |
| 10/16/2026 20:27 | 2 | 56.91 |
| 10/16/2026 20:23 | 44 | 56.91 |
| 10/16/2026 20:19 | 19 | 56.98 |
| 10/16/2026 20:19 | 20 | 56.99 |
| 10/16/2026 20:19 | 4 | 56.99 |
| 10/16/2026 20:19 | 1 | 56.99 |
| 10/16/2026 20:18 | 31 | 57.04 |
| 10/16/2026 20:18 | 60 | 57.07 |
| 10/16/2026 20:18 | 100 | 57.08 |
| 10/16/2026 20:18 | 100 | 57.08 |
| 10/16/2026 20:16 | 50 | 57.11 |
| 10/16/2026 20:13 | 20 | 57.10 |
| 10/16/2026 20:13 | 1 | 57.12 |
| 10/16/2026 20:13 | 100 | 57.12 |
| 10/16/2026 20:13 | 100 | 57.11 |
| 10/16/2026 20:13 | 100 | 57.11 |
| 10/16/2026 20:13 | 1 | 57.09 |
| 10/16/2026 20:12 | 1 | 57.09 |
| 10/16/2026 20:11 | 1 | 57.09 |
| 10/16/2026 20:08 | 77 | 57.06 |
| 10/16/2026 20:06 | 25 | 57.02 |
| 10/16/2026 20:06 | 23 | 57.03 |
| 10/16/2026 20:06 | 8 | 57.02 |
| 10/16/2026 20:06 | 100 | 57.02 |
| 10/16/2026 20:06 | 51 | 57.01 |
| 10/16/2026 20:06 | 15 | 57.01 |
| 10/16/2026 20:06 | 10 | 56.97 |
| 10/16/2026 20:06 | 20 | 56.97 |
| 10/16/2026 20:04 | 18 | 56.93 |
| 10/16/2026 20:03 | 79 | 56.91 |
| 10/16/2026 20:02 | 18 | 56.945 |
| 10/16/2026 20:01 | 2 | 56.88 |
| 10/16/2026 20:00 | 34 | 56.93 |
| 10/16/2026 20:00 | 25 | 56.93 |
| 10/16/2026 20:00 | 28 | 56.94 |
| 10/16/2026 20:00 | 1 | 56.94 |
| 10/16/2026 20:00 | 99 | 56.99 |
| 10/16/2026 20:00 | 96 | 56.99 |
| 10/16/2026 20:00 | 100 | 56.99 |
| 10/16/2026 20:00 | 32 | 57.00 |
| 10/16/2026 19:59 | 80 | 57.00 |
| 10/16/2026 19:58 | 98 | 57.00 |
| 10/16/2026 19:56 | 100 | 57.01 |
| 10/16/2026 19:51 | 19 | 57.01 |
| 10/16/2026 19:51 | 23 | 57.01 |
| 10/16/2026 19:51 | 96 | 57.01 |
| 10/16/2026 19:51 | 4 | 57.01 |
| 10/16/2026 19:51 | 2 | 57.00 |
| 10/16/2026 19:51 | 19 | 57.01 |
| 10/16/2026 19:50 | 100 | 57.00 |
| 10/16/2026 19:46 | 26 | 57.08 |
| 10/16/2026 19:46 | 1 | 57.11 |
| 10/16/2026 19:46 | 3 | 57.11 |
| 10/16/2026 19:46 | 20 | 57.14 |
| 10/16/2026 19:46 | 96 | 57.14 |
| 10/16/2026 19:46 | 22 | 57.15 |
| 10/16/2026 19:46 | 94 | 57.15 |
| 10/16/2026 19:45 | 48 | 57.17 |
| 10/16/2026 19:45 | 24 | 57.17 |
| 10/16/2026 19:45 | 100 | 57.18 |
| 10/16/2026 19:45 | 100 | 57.18 |
| 10/16/2026 19:45 | 100 | 57.21 |
| 10/16/2026 19:45 | 21 | 57.21 |
| 10/16/2026 19:45 | 1 | 57.21 |
| 10/16/2026 19:45 | 100 | 57.21 |
| 10/16/2026 19:41 | 12 | 57.26 |
| 10/16/2026 19:41 | 10 | 57.25 |
| 10/16/2026 19:41 | 1 | 57.23 |
| 10/16/2026 19:41 | 100 | 57.20 |
| 10/16/2026 19:39 | 100 | 57.21 |
| 10/16/2026 19:39 | 81 | 57.20 |
| 10/16/2026 19:39 | 100 | 57.19 |
| 10/16/2026 19:39 | 1 | 57.13 |
| 10/16/2026 19:39 | 1 | 57.16 |
| 10/16/2026 19:39 | 100 | 57.15 |
| 10/16/2026 19:39 | 9 | 57.15 |
| 10/16/2026 19:39 | 100 | 57.14 |
| 10/16/2026 19:38 | 16 | 57.10 |
| 10/16/2026 19:38 | 99 | 57.11 |
| 10/16/2026 19:38 | 100 | 57.11 |
| 10/16/2026 19:38 | 16 | 57.12 |
| 10/16/2026 19:38 | 30 | 57.12 |
| 10/16/2026 19:38 | 40 | 57.12 |
| 10/16/2026 19:38 | 60 | 57.12 |
| 10/16/2026 19:38 | 33 | 57.13 |
| 10/16/2026 19:38 | 67 | 57.13 |
| 10/16/2026 19:28 | 73 | 57.17 |
| 10/16/2026 19:28 | 6 | 57.17 |
| 10/16/2026 19:28 | 10 | 57.16 |
| 10/16/2026 19:28 | 2 | 57.14 |
| 10/16/2026 19:28 | 1 | 57.13 |
| 10/16/2026 19:28 | 100 | 57.07 |
| 10/16/2026 19:28 | 100 | 57.08 |
| 10/16/2026 19:28 | 83 | 57.11 |
| 10/16/2026 19:28 | 100 | 57.07 |
| 10/16/2026 19:28 | 30 | 57.07 |
| 10/16/2026 19:28 | 89 | 57.08 |
| 10/16/2026 19:28 | 11 | 57.08 |
| 10/16/2026 19:28 | 100 | 57.09 |
| 10/16/2026 19:27 | 1 | 57.07 |
| 10/16/2026 19:26 | 1 | 57.10 |
| 10/16/2026 19:25 | 18 | 57.07 |
| 10/16/2026 19:24 | 18 | 57.06 |
| 10/16/2026 19:24 | 100 | 57.06 |
| 10/16/2026 19:24 | 100 | 57.04 |
| 10/16/2026 19:24 | 100 | 57.04 |
| 10/16/2026 19:24 | 5 | 57.04 |
| 10/16/2026 19:24 | 21 | 57.04 |
| 10/16/2026 19:24 | 74 | 57.04 |
| 10/16/2026 19:24 | 100 | 57.04 |
| 10/16/2026 19:24 | 100 | 57.04 |
| 10/16/2026 19:24 | 10 | 57.04 |
| 10/16/2026 19:18 | 100 | 57.00 |
| 10/16/2026 19:17 | 29 | 56.94 |
| 10/16/2026 19:17 | 24 | 56.94 |
| 10/16/2026 19:17 | 70 | 56.94 |
| 10/16/2026 19:17 | 26 | 56.94 |
| 10/16/2026 19:15 | 4 | 56.94 |
| 10/16/2026 19:15 | 12 | 57.00 |
| 10/16/2026 19:14 | 7 | 56.95 |
| 10/16/2026 19:14 | 16 | 56.95 |
| 10/16/2026 19:14 | 7 | 56.945 |
| 10/16/2026 19:14 | 23 | 56.945 |
| 10/16/2026 19:14 | 88 | 56.92 |
| 10/16/2026 19:14 | 2 | 56.90 |
| 10/16/2026 19:14 | 1 | 56.88 |
| 10/16/2026 19:14 | 100 | 56.88 |
| 10/16/2026 19:14 | 21 | 56.87 |
| 10/16/2026 19:14 | 4 | 56.87 |
| 10/16/2026 19:14 | 60 | 56.87 |
| 10/16/2026 19:14 | 100 | 56.87 |
| 10/16/2026 19:14 | 100 | 56.87 |
| 10/16/2026 19:14 | 3 | 56.86 |
| 10/16/2026 19:14 | 3 | 56.86 |
| 10/16/2026 19:14 | 2 | 56.86 |
| 10/16/2026 19:14 | 2 | 56.86 |
| 10/16/2026 19:14 | 2 | 56.86 |
| 10/16/2026 19:14 | 2 | 56.86 |
| 10/16/2026 19:14 | 2 | 56.86 |
| 10/16/2026 19:14 | 2 | 56.86 |
| 10/16/2026 19:14 | 2 | 56.86 |
| 10/16/2026 19:14 | 1 | 56.86 |
| 10/16/2026 19:14 | 100 | 56.84 |
| 10/16/2026 19:14 | 100 | 56.80 |
| 10/16/2026 19:09 | 3 | 56.69 |
| 10/16/2026 19:05 | 10 | 56.68 |
| 10/16/2026 19:02 | 32 | 56.88 |
| 10/16/2026 19:02 | 36 | 56.88 |
| 10/16/2026 19:02 | 2 | 56.88 |
| 10/16/2026 19:02 | 33 | 56.89 |
| 10/16/2026 19:02 | 30 | 56.89 |
| 10/16/2026 19:02 | 94 | 56.90 |
| 10/16/2026 19:02 | 96 | 56.90 |
| 10/16/2026 19:02 | 28 | 56.91 |
| 10/16/2026 19:02 | 33 | 56.91 |
| 10/16/2026 19:02 | 1 | 56.91 |
| 10/16/2026 19:01 | 30 | 56.97 |
| 10/16/2026 19:01 | 1 | 56.98 |
| 10/16/2026 19:01 | 47 | 56.98 |
| 10/16/2026 19:01 | 3 | 56.98 |
| 10/16/2026 19:00 | 2 | 56.99 |
| 10/16/2026 19:00 | 3 | 57.01 |
| 10/16/2026 18:59 | 100 | 57.03 |
| 10/16/2026 18:59 | 96 | 57.03 |
| 10/16/2026 18:59 | 6 | 57.03 |
| 10/16/2026 18:59 | 94 | 57.03 |
| 10/16/2026 18:59 | 32 | 57.04 |
| 10/16/2026 18:59 | 32 | 57.05 |
| 10/16/2026 18:59 | 32 | 57.05 |
| 10/16/2026 18:59 | 21 | 57.05 |
| 10/16/2026 18:59 | 3 | 57.04 |
| 10/16/2026 18:46 | 14 | 57.15 |
| 10/16/2026 18:38 | 20 | 57.235 |
| 10/16/2026 18:38 | 25 | 57.235 |
| 10/16/2026 18:38 | 3 | 57.29 |
| 10/16/2026 18:38 | 5 | 57.30 |
| 10/16/2026 18:35 | 37 | 57.32 |
| 10/16/2026 18:35 | 57 | 57.32 |
| 10/16/2026 18:35 | 25 | 57.32 |
| 10/16/2026 18:35 | 18 | 57.32 |
| 10/16/2026 18:35 | 90 | 57.33 |
| 10/16/2026 18:33 | 4 | 57.33 |
| 10/16/2026 18:31 | 1 | 57.39 |
| 10/16/2026 18:26 | 23 | 57.40 |
| 10/16/2026 18:26 | 25 | 57.40 |
| 10/16/2026 18:25 | 2 | 57.42 |
| 10/16/2026 18:25 | 1 | 57.42 |
| 10/16/2026 18:25 | 97 | 57.42 |
| 10/16/2026 18:25 | 2 | 57.44 |
| 10/16/2026 18:25 | 24 | 57.46 |
| 10/16/2026 18:25 | 22 | 57.46 |
| 10/16/2026 18:23 | 60 | 57.47 |
| 10/16/2026 18:23 | 100 | 57.47 |
| 10/16/2026 18:18 | 8 | 57.52 |
| 10/16/2026 18:18 | 100 | 57.49 |
| 10/16/2026 18:18 | 26 | 57.49 |
| 10/16/2026 18:18 | 26 | 57.49 |
| 10/16/2026 18:18 | 9 | 57.49 |
| 10/16/2026 18:18 | 6 | 57.49 |
| 10/16/2026 18:16 | 14 | 57.55 |
| 10/16/2026 18:15 | 22 | 57.56 |
| 10/16/2026 18:15 | 1 | 57.56 |
| 10/16/2026 18:13 | 1 | 57.515 |
| 10/16/2026 18:13 | 1 | 57.515 |
| 10/16/2026 18:13 | 1 | 57.49 |
| 10/16/2026 18:13 | 12 | 57.48 |
| 10/16/2026 18:13 | 1 | 57.47 |
| 10/16/2026 18:13 | 100 | 57.46 |
| 10/16/2026 18:13 | 100 | 57.46 |
| 10/16/2026 18:13 | 10 | 57.46 |
| 10/16/2026 18:13 | 1 | 57.46 |
| 10/16/2026 18:13 | 100 | 57.46 |
| 10/16/2026 18:13 | 100 | 57.45 |
| 10/16/2026 18:13 | 100 | 57.45 |
| 10/16/2026 18:13 | 111 | 57.44 |
| 10/16/2026 18:13 | 100 | 57.44 |
| 10/16/2026 18:13 | 100 | 57.43 |
| 10/16/2026 18:12 | 6 | 57.38 |
| 10/16/2026 18:12 | 6 | 57.38 |
| 10/16/2026 18:12 | 14 | 57.34 |
| 10/16/2026 18:08 | 2 | 57.35 |
| 10/16/2026 18:08 | 98 | 57.35 |
| 10/16/2026 18:08 | 2 | 57.35 |
| 10/16/2026 18:08 | 100 | 57.38 |
| 10/16/2026 18:08 | 20 | 57.36 |
| 10/16/2026 18:08 | 100 | 57.36 |
| 10/16/2026 18:08 | 100 | 57.36 |
| 10/16/2026 18:06 | 40 | 57.39 |
| 10/16/2026 18:06 | 100 | 57.38 |
| 10/16/2026 18:06 | 100 | 57.38 |
| 10/16/2026 18:05 | 31 | 57.24 |
| 10/16/2026 18:05 | 100 | 57.26 |
| 10/16/2026 18:05 | 25 | 57.26 |
| 10/16/2026 18:05 | 32 | 57.26 |
| 10/16/2026 18:05 | 100 | 57.32 |
| 10/16/2026 18:05 | 100 | 57.33 |
| 10/16/2026 18:05 | 28 | 57.33 |
| 10/16/2026 18:05 | 28 | 57.33 |
| 10/16/2026 18:04 | 1 | 57.38 |
| 10/16/2026 18:04 | 100 | 57.36 |
| 10/16/2026 18:04 | 100 | 57.36 |
| 10/16/2026 18:04 | 10 | 57.36 |
| 10/16/2026 18:04 | 90 | 57.36 |
| 10/16/2026 18:03 | 1 | 57.295 |
| 10/16/2026 18:02 | 10 | 57.36 |
| 10/16/2026 18:02 | 100 | 57.35 |
| 10/16/2026 18:02 | 100 | 57.35 |
| 10/16/2026 18:02 | 100 | 57.35 |
| 10/16/2026 17:59 | 21 | 57.23 |
| 10/16/2026 17:57 | 4 | 57.295 |
| 10/16/2026 17:54 | 1 | 57.29 |
| 10/16/2026 17:53 | 7 | 57.25 |
| 10/16/2026 17:53 | 3 | 57.26 |
| 10/16/2026 17:53 | 98 | 57.30 |
| 10/16/2026 17:53 | 1 | 57.30 |
| 10/16/2026 17:53 | 1 | 57.30 |
| 10/16/2026 17:53 | 20 | 57.29 |
| 10/16/2026 17:53 | 9 | 57.29 |
| 10/16/2026 17:53 | 1 | 57.29 |
| 10/16/2026 17:52 | 100 | 57.36 |
| 10/16/2026 17:50 | 1 | 57.30 |
| 10/16/2026 17:50 | 1 | 57.34 |
| 10/16/2026 17:50 | 2 | 57.34 |
| 10/16/2026 17:48 | 2 | 57.41 |
| 10/16/2026 17:48 | 20 | 57.48 |
| 10/16/2026 17:48 | 100 | 57.47 |
| 10/16/2026 17:44 | 2 | 57.32 |
| 10/16/2026 17:43 | 2 | 57.32 |
| 10/16/2026 17:42 | 95 | 57.42 |
| 10/16/2026 17:42 | 100 | 57.40 |
| 10/16/2026 17:42 | 22 | 57.41 |
| 10/16/2026 17:42 | 97 | 57.41 |
| 10/16/2026 17:42 | 93 | 57.41 |
| 10/16/2026 17:42 | 21 | 57.42 |
| 10/16/2026 17:42 | 13 | 57.42 |
| 10/16/2026 17:42 | 87 | 57.42 |
| 10/16/2026 17:42 | 2 | 57.42 |
| 10/16/2026 17:42 | 3 | 57.43 |
| 10/16/2026 17:42 | 2 | 57.43 |
| 10/16/2026 17:40 | 4 | 57.45 |
| 10/16/2026 17:39 | 4 | 57.45 |
| 10/16/2026 17:39 | 4 | 57.48 |
| 10/16/2026 17:37 | 4 | 57.47 |
| 10/16/2026 17:37 | 43 | 57.47 |
| 10/16/2026 17:36 | 100 | 57.55 |
| 10/16/2026 17:33 | 21 | 57.51 |
| 10/16/2026 17:33 | 98 | 57.54 |
| 10/16/2026 17:33 | 100 | 57.55 |
| 10/16/2026 17:33 | 19 | 57.55 |
| 10/16/2026 17:33 | 19 | 57.55 |
| 10/16/2026 17:33 | 10 | 57.55 |
| 10/16/2026 17:28 | 19 | 57.55 |
| 10/16/2026 17:26 | 29 | 57.59 |
| 10/16/2026 17:26 | 100 | 57.53 |
| 10/16/2026 17:26 | 100 | 57.54 |
| 10/16/2026 17:26 | 52 | 57.54 |
| 10/16/2026 17:26 | 20 | 57.54 |
| 10/16/2026 17:26 | 83 | 57.54 |
| 10/16/2026 17:26 | 17 | 57.54 |
| 10/16/2026 17:26 | 55 | 57.55 |
| 10/16/2026 17:26 | 100 | 57.55 |
| 10/16/2026 17:26 | 100 | 57.55 |
| 10/16/2026 17:24 | 1 | 57.59 |
| 10/16/2026 17:24 | 1 | 57.58 |
| 10/16/2026 17:24 | 1 | 57.57 |
| 10/16/2026 17:24 | 1 | 57.57 |
| 10/16/2026 17:24 | 1 | 57.57 |
| 10/16/2026 17:24 | 1 | 57.57 |
| 10/16/2026 17:24 | 1 | 57.57 |
| 10/16/2026 17:24 | 1 | 57.57 |
| 10/16/2026 17:24 | 1 | 57.565 |
| 10/16/2026 17:22 | 1 | 57.46 |
| 10/16/2026 17:22 | 3 | 57.45 |
| 10/16/2026 17:22 | 100 | 57.46 |
| 10/16/2026 17:22 | 20 | 57.46 |
| 10/16/2026 17:22 | 20 | 57.47 |
| 10/16/2026 17:22 | 21 | 57.48 |
| 10/16/2026 17:22 | 100 | 57.48 |
| 10/16/2026 17:22 | 100 | 57.63 |
| 10/16/2026 17:22 | 42 | 57.63 |
| 10/16/2026 17:22 | 58 | 57.63 |
| 10/16/2026 17:22 | 12 | 57.61 |
| 10/16/2026 17:22 | 100 | 57.60 |
| 10/16/2026 17:22 | 10 | 57.60 |
| 10/16/2026 17:22 | 100 | 57.59 |
| 10/16/2026 17:22 | 100 | 57.54 |
| 10/16/2026 17:22 | 60 | 57.47 |
| 10/16/2026 17:22 | 10 | 57.48 |
| 10/16/2026 17:22 | 12 | 57.48 |
| 10/16/2026 17:22 | 39 | 57.48 |
| 10/16/2026 17:22 | 57 | 57.48 |
| 10/16/2026 17:17 | 1 | 57.56 |
| 10/16/2026 17:16 | 22 | 57.52 |
| 10/16/2026 17:16 | 100 | 57.48 |
| 10/16/2026 17:16 | 32 | 57.47 |
| 10/16/2026 17:16 | 100 | 57.47 |
| 10/16/2026 17:16 | 1 | 57.46 |
| 10/16/2026 17:14 | 30 | 57.43 |
| 10/16/2026 17:14 | 22 | 57.46 |
| 10/16/2026 17:10 | 24 | 57.46 |
| 10/16/2026 17:09 | 100 | 57.45 |
| 10/16/2026 17:09 | 100 | 57.495 |
| 10/16/2026 17:09 | 48 | 57.49 |
| 10/16/2026 17:09 | 21 | 57.50 |
| 10/16/2026 17:07 | 10 | 57.56 |
| 10/16/2026 17:07 | 90 | 57.56 |
| 10/16/2026 17:07 | 100 | 57.59 |
| 10/16/2026 17:02 | 19 | 57.60 |
| 10/16/2026 17:02 | 94 | 57.60 |
| 10/16/2026 16:56 | 2 | 57.63 |
| 10/16/2026 16:55 | 17 | 57.70 |
| 10/16/2026 16:54 | 99 | 57.73 |
| 10/16/2026 16:51 | 5 | 57.68 |
| 10/16/2026 16:51 | 137 | 57.655 |
| 10/16/2026 16:51 | 158 | 57.64 |
| 10/16/2026 16:48 | 100 | 57.55 |
| 10/16/2026 16:48 | 100 | 57.56 |
| 10/16/2026 16:45 | 100 | 57.67 |
| 10/16/2026 16:45 | 100 | 57.72 |
| 10/16/2026 16:45 | 3 | 57.76 |
| 10/16/2026 16:45 | 100 | 57.77 |
| 10/16/2026 16:45 | 25 | 57.75 |
| 10/16/2026 16:45 | 25 | 57.75 |
| 10/16/2026 16:45 | 25 | 57.75 |
| 10/16/2026 16:45 | 25 | 57.75 |
| 10/16/2026 16:45 | 25 | 57.75 |
| 10/16/2026 16:45 | 25 | 57.75 |
| 10/16/2026 16:45 | 100 | 57.805 |
| 10/16/2026 16:43 | 1 | 57.76 |
| 10/16/2026 16:42 | 100 | 57.83 |
| 10/16/2026 16:42 | 95 | 57.83 |
| 10/16/2026 16:39 | 170 | 57.86 |
| 10/16/2026 16:39 | 16 | 57.86 |
| 10/16/2026 16:39 | 100 | 57.84 |
| 10/16/2026 16:39 | 100 | 57.84 |
| 10/16/2026 16:37 | 1 | 57.88 |
| 10/16/2026 16:35 | 4 | 57.94 |
| 10/16/2026 16:34 | 1 | 58.00 |
| 10/16/2026 16:33 | 7 | 58.00 |
| 10/16/2026 16:33 | 94 | 58.06 |
| 10/16/2026 16:33 | 97 | 58.06 |
| 10/16/2026 16:32 | 1 | 58.12 |
| 10/16/2026 16:31 | 387 | 58.00 |
| 10/16/2026 16:31 | 18 | 58.00 |
| 10/16/2026 16:31 | 25 | 58.00 |
| 10/16/2026 16:31 | 25 | 58.00 |
| 10/16/2026 16:31 | 25 | 58.00 |
| 10/16/2026 16:31 | 25 | 58.00 |
| 10/16/2026 16:31 | 25 | 58.00 |
| 10/16/2026 16:31 | 25 | 58.00 |
| 10/16/2026 16:31 | 25 | 58.00 |
| 10/16/2026 16:31 | 10 | 58.00 |
| 10/16/2026 16:31 | 10 | 58.00 |
| 10/16/2026 16:31 | 10 | 58.00 |
| 10/16/2026 16:25 | 100 | 57.92 |
| 10/16/2026 16:20 | 40 | 57.82 |
| 10/16/2026 16:20 | 40 | 57.82 |
| 10/16/2026 16:20 | 40 | 57.81 |
| 10/16/2026 16:20 | 40 | 57.78 |
| 10/16/2026 16:19 | 78 | 57.68 |
| 10/16/2026 16:09 | 100 | 57.68 |
| 10/16/2026 16:08 | 100 | 57.71 |
| 10/16/2026 16:08 | 2 | 57.72 |
| 10/16/2026 16:08 | 96 | 57.75 |
| 10/16/2026 16:08 | 95 | 57.75 |
| 10/16/2026 16:08 | 100 | 57.76 |
| 10/16/2026 16:07 | 100 | 57.81 |
| 10/16/2026 16:07 | 80 | 57.82 |
| 10/16/2026 16:07 | 20 | 57.82 |
| 10/16/2026 16:07 | 30 | 57.84 |
| 10/16/2026 16:04 | 17 | 57.88 |
| 10/16/2026 16:04 | 100 | 57.98 |
| 10/16/2026 16:04 | 100 | 57.99 |
| 10/16/2026 16:04 | 100 | 57.99 |
| 10/16/2026 16:04 | 75 | 58.08 |
| 10/16/2026 16:04 | 25 | 58.08 |
| 10/16/2026 16:04 | 200 | 58.09 |
| 10/16/2026 16:02 | 1 | 58.26 |
| 10/16/2026 16:02 | 17 | 58.18 |
| 10/16/2026 16:00 | 25 | 58.075 |
| 10/16/2026 16:00 | 25 | 58.075 |
| 10/16/2026 16:00 | 25 | 58.075 |
| 10/16/2026 16:00 | 25 | 58.075 |
| 10/16/2026 15:59 | 400 | 58.03 |
| 10/16/2026 15:59 | 100 | 57.99 |
| 10/16/2026 15:59 | 1 | 57.98 |
| 10/16/2026 15:59 | 200 | 57.99 |
| 10/16/2026 15:59 | 100 | 57.99 |
| 10/16/2026 15:59 | 3 | 57.82 |
| 10/16/2026 15:59 | 400 | 57.80 |
| 10/16/2026 15:59 | 14 | 57.80 |
| 10/16/2026 15:59 | 14 | 57.80 |
| 10/16/2026 15:59 | 14 | 57.80 |
| 10/16/2026 15:59 | 14 | 57.80 |
| 10/16/2026 15:59 | 14 | 57.80 |
| 10/16/2026 15:59 | 14 | 57.80 |
| 10/16/2026 15:59 | 14 | 57.80 |
| 10/16/2026 15:59 | 14 | 57.80 |
| 10/16/2026 15:59 | 14 | 57.80 |
| 10/16/2026 15:59 | 1 | 57.80 |
| 10/16/2026 15:59 | 14 | 57.80 |
| 10/16/2026 15:59 | 14 | 57.78 |
| 10/16/2026 15:59 | 13 | 57.78 |
| 10/16/2026 15:59 | 1 | 57.76 |
| 10/16/2026 15:46 | 25 | 57.48 |
| 10/16/2026 15:46 | 25 | 57.48 |
| 10/16/2026 15:46 | 25 | 57.50 |
| 10/16/2026 15:46 | 100 | 57.60 |
| 10/16/2026 15:46 | 100 | 57.585 |
| 10/16/2026 15:44 | 25 | 57.91 |
| 10/16/2026 15:44 | 5 | 57.915 |
| 10/16/2026 15:44 | 10 | 57.915 |
| 10/16/2026 15:44 | 25 | 57.915 |
| 10/16/2026 15:44 | 10 | 57.915 |
| 10/16/2026 15:44 | 25 | 57.915 |
| 10/16/2026 15:44 | 25 | 57.915 |
| 10/16/2026 15:44 | 23 | 57.99 |
| 10/16/2026 15:44 | 30 | 57.99 |
| 10/16/2026 15:44 | 3 | 57.99 |
| 10/16/2026 15:44 | 56 | 57.98 |
| 10/16/2026 15:31 | 12 | 57.605 |
| 10/16/2026 15:31 | 25 | 57.605 |
| 10/16/2026 15:30 | 4069 | 57.51 |
| 10/16/2026 15:30 | 4069 | 57.51 |