Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
44.30
+0.88
(
+2.03% )
|
44.25
|
1'900 |
44.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 25878 | 44.30 |
| 07/10/2026 21:59 | 150 | 44.30 |
| 07/10/2026 21:59 | 24 | 44.27 |
| 07/10/2026 21:59 | 6 | 44.25 |
| 07/10/2026 21:59 | 25 | 44.31 |
| 07/10/2026 21:59 | 125 | 44.31 |
| 07/10/2026 21:59 | 240 | 44.31 |
| 07/10/2026 21:59 | 1 | 44.26 |
| 07/10/2026 21:59 | 6 | 44.23 |
| 07/10/2026 21:59 | 2 | 44.32 |
| 07/10/2026 21:59 | 41 | 44.23 |
| 07/10/2026 21:59 | 2 | 44.23 |
| 07/10/2026 21:59 | 1 | 44.32 |
| 07/10/2026 21:59 | 9 | 44.23 |
| 07/10/2026 21:59 | 4 | 44.32 |
| 07/10/2026 21:59 | 5 | 44.32 |
| 07/10/2026 21:59 | 3 | 44.32 |
| 07/10/2026 21:59 | 6 | 44.32 |
| 07/10/2026 21:59 | 45 | 44.31 |
| 07/10/2026 21:59 | 49 | 44.23 |
| 07/10/2026 21:59 | 52 | 44.23 |
| 07/10/2026 21:59 | 60 | 44.32 |
| 07/10/2026 21:59 | 1 | 44.32 |
| 07/10/2026 21:59 | 100 | 44.27 |
| 07/10/2026 21:59 | 10 | 44.27 |
| 07/10/2026 21:59 | 10 | 44.27 |
| 07/10/2026 21:59 | 18 | 44.27 |
| 07/10/2026 21:59 | 38 | 44.27 |
| 07/10/2026 21:59 | 38 | 44.27 |
| 07/10/2026 21:59 | 100 | 44.27 |
| 07/10/2026 21:59 | 38 | 44.27 |
| 07/10/2026 21:59 | 38 | 44.27 |
| 07/10/2026 21:59 | 38 | 44.27 |
| 07/10/2026 21:59 | 38 | 44.27 |
| 07/10/2026 21:59 | 100 | 44.27 |
| 07/10/2026 21:59 | 41 | 44.30 |
| 07/10/2026 21:59 | 41 | 44.30 |
| 07/10/2026 21:59 | 15 | 44.29 |
| 07/10/2026 21:59 | 59 | 44.30 |
| 07/10/2026 21:59 | 10 | 44.29 |
| 07/10/2026 21:59 | 42 | 44.29 |
| 07/10/2026 21:59 | 40 | 44.29 |
| 07/10/2026 21:59 | 4 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 56 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 158 | 44.29 |
| 07/10/2026 21:59 | 300 | 44.29 |
| 07/10/2026 21:59 | 300 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 40 | 44.29 |
| 07/10/2026 21:59 | 200 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 86 | 44.27 |
| 07/10/2026 21:59 | 33 | 44.27 |
| 07/10/2026 21:59 | 29 | 44.27 |
| 07/10/2026 21:59 | 42 | 44.27 |
| 07/10/2026 21:59 | 6 | 44.27 |
| 07/10/2026 21:59 | 210 | 44.27 |
| 07/10/2026 21:59 | 20 | 44.27 |
| 07/10/2026 21:59 | 5 | 44.26 |
| 07/10/2026 21:59 | 5 | 44.26 |
| 07/10/2026 21:59 | 100 | 44.26 |
| 07/10/2026 21:59 | 80 | 44.26 |
| 07/10/2026 21:59 | 240 | 44.26 |
| 07/10/2026 21:59 | 80 | 44.25 |
| 07/10/2026 21:59 | 100 | 44.21 |
| 07/10/2026 21:59 | 240 | 44.215 |
| 07/10/2026 21:59 | 100 | 44.215 |
| 07/10/2026 21:59 | 600 | 44.22 |
| 07/10/2026 21:59 | 169 | 44.22 |
| 07/10/2026 21:59 | 71 | 44.22 |
| 07/10/2026 21:58 | 57 | 44.24 |
| 07/10/2026 21:58 | 20 | 44.23 |
| 07/10/2026 21:58 | 4 | 44.26 |
| 07/10/2026 21:58 | 41 | 44.25 |
| 07/10/2026 21:58 | 41 | 44.24 |
| 07/10/2026 21:58 | 100 | 44.24 |
| 07/10/2026 21:58 | 100 | 44.25 |
| 07/10/2026 21:58 | 200 | 44.25 |
| 07/10/2026 21:58 | 100 | 44.25 |
| 07/10/2026 21:58 | 134 | 44.25 |
| 07/10/2026 21:58 | 66 | 44.25 |
| 07/10/2026 21:58 | 6 | 44.25 |
| 07/10/2026 21:58 | 162 | 44.26 |
| 07/10/2026 21:58 | 12 | 44.26 |
| 07/10/2026 21:58 | 100 | 44.26 |
| 07/10/2026 21:58 | 12 | 44.26 |
| 07/10/2026 21:58 | 21 | 44.26 |
| 07/10/2026 21:58 | 4 | 44.26 |
| 07/10/2026 21:58 | 96 | 44.26 |
| 07/10/2026 21:58 | 4 | 44.26 |
| 07/10/2026 21:58 | 23 | 44.26 |
| 07/10/2026 21:58 | 240 | 44.26 |
| 07/10/2026 21:58 | 100 | 44.27 |
| 07/10/2026 21:57 | 47 | 44.27 |
| 07/10/2026 21:57 | 100 | 44.27 |
| 07/10/2026 21:57 | 100 | 44.27 |
| 07/10/2026 21:57 | 100 | 44.27 |
| 07/10/2026 21:57 | 6 | 44.27 |
| 07/10/2026 21:57 | 1 | 44.27 |
| 07/10/2026 21:57 | 17 | 44.27 |
| 07/10/2026 21:57 | 42 | 44.27 |
| 07/10/2026 21:57 | 100 | 44.27 |
| 07/10/2026 21:57 | 20 | 44.27 |
| 07/10/2026 21:57 | 28 | 44.27 |
| 07/10/2026 21:57 | 100 | 44.26 |
| 07/10/2026 21:57 | 7 | 44.26 |
| 07/10/2026 21:57 | 100 | 44.26 |
| 07/10/2026 21:57 | 18 | 44.26 |
| 07/10/2026 21:57 | 30 | 44.25 |
| 07/10/2026 21:57 | 125 | 44.27 |
| 07/10/2026 21:57 | 4 | 44.26 |
| 07/10/2026 21:57 | 7 | 44.26 |
| 07/10/2026 21:57 | 100 | 44.26 |
| 07/10/2026 21:57 | 5 | 44.26 |
| 07/10/2026 21:57 | 1 | 44.26 |
| 07/10/2026 21:57 | 7 | 44.26 |
| 07/10/2026 21:57 | 10 | 44.26 |
| 07/10/2026 21:57 | 3 | 44.26 |
| 07/10/2026 21:57 | 7 | 44.26 |
| 07/10/2026 21:57 | 3 | 44.26 |
| 07/10/2026 21:57 | 7 | 44.26 |
| 07/10/2026 21:57 | 100 | 44.26 |
| 07/10/2026 21:56 | 5 | 44.27 |
| 07/10/2026 21:56 | 100 | 44.27 |
| 07/10/2026 21:56 | 3 | 44.27 |
| 07/10/2026 21:56 | 10 | 44.27 |
| 07/10/2026 21:56 | 7 | 44.27 |
| 07/10/2026 21:56 | 2 | 44.27 |
| 07/10/2026 21:56 | 100 | 44.27 |
| 07/10/2026 21:56 | 3 | 44.27 |
| 07/10/2026 21:56 | 6 | 44.27 |
| 07/10/2026 21:56 | 3 | 44.27 |
| 07/10/2026 21:56 | 7 | 44.27 |
| 07/10/2026 21:56 | 100 | 44.27 |
| 07/10/2026 21:56 | 7 | 44.27 |
| 07/10/2026 21:56 | 100 | 44.27 |
| 07/10/2026 21:56 | 100 | 44.27 |
| 07/10/2026 21:56 | 159 | 44.29 |
| 07/10/2026 21:56 | 100 | 44.28 |
| 07/10/2026 21:56 | 100 | 44.28 |
| 07/10/2026 21:56 | 3 | 44.28 |
| 07/10/2026 21:56 | 118 | 44.28 |
| 07/10/2026 21:56 | 82 | 44.28 |
| 07/10/2026 21:56 | 10 | 44.28 |
| 07/10/2026 21:56 | 7 | 44.28 |
| 07/10/2026 21:55 | 1 | 44.30 |
| 07/10/2026 21:54 | 100 | 44.29 |
| 07/10/2026 21:54 | 100 | 44.30 |
| 07/10/2026 21:54 | 1 | 44.30 |
| 07/10/2026 21:54 | 100 | 44.31 |
| 07/10/2026 21:53 | 100 | 44.33 |
| 07/10/2026 21:53 | 11 | 44.33 |
| 07/10/2026 21:53 | 27 | 44.33 |
| 07/10/2026 21:53 | 125 | 44.32 |
| 07/10/2026 21:52 | 16 | 44.31 |
| 07/10/2026 21:52 | 84 | 44.31 |
| 07/10/2026 21:52 | 100 | 44.31 |
| 07/10/2026 21:52 | 100 | 44.31 |
| 07/10/2026 21:52 | 100 | 44.32 |
| 07/10/2026 21:51 | 100 | 44.34 |
| 07/10/2026 21:51 | 100 | 44.32 |
| 07/10/2026 21:51 | 99 | 44.32 |
| 07/10/2026 21:51 | 1 | 44.32 |
| 07/10/2026 21:50 | 100 | 44.31 |
| 07/10/2026 21:50 | 100 | 44.31 |
| 07/10/2026 21:50 | 100 | 44.31 |
| 07/10/2026 21:50 | 38 | 44.31 |
| 07/10/2026 21:50 | 38 | 44.30 |
| 07/10/2026 21:50 | 100 | 44.28 |
| 07/10/2026 21:50 | 360 | 44.295 |
| 07/10/2026 21:48 | 100 | 44.295 |
| 07/10/2026 21:48 | 17 | 44.30 |
| 07/10/2026 21:48 | 5 | 44.30 |
| 07/10/2026 21:48 | 100 | 44.30 |
| 07/10/2026 21:48 | 35 | 44.30 |
| 07/10/2026 21:48 | 38 | 44.30 |
| 07/10/2026 21:48 | 125 | 44.29 |
| 07/10/2026 21:47 | 100 | 44.28 |
| 07/10/2026 21:46 | 40 | 44.29 |
| 07/10/2026 21:46 | 100 | 44.28 |
| 07/10/2026 21:45 | 255 | 44.30 |
| 07/10/2026 21:43 | 10 | 44.29 |
| 07/10/2026 21:43 | 100 | 44.29 |
| 07/10/2026 21:42 | 100 | 44.31 |
| 07/10/2026 21:42 | 100 | 44.32 |
| 07/10/2026 21:42 | 100 | 44.32 |
| 07/10/2026 21:42 | 100 | 44.33 |
| 07/10/2026 21:42 | 100 | 44.33 |
| 07/10/2026 21:42 | 57 | 44.32 |
| 07/10/2026 21:42 | 100 | 44.32 |
| 07/10/2026 21:42 | 35 | 44.33 |
| 07/10/2026 21:41 | 35 | 44.33 |
| 07/10/2026 21:41 | 100 | 44.33 |
| 07/10/2026 21:41 | 62 | 44.33 |
| 07/10/2026 21:41 | 29 | 44.33 |
| 07/10/2026 21:41 | 1 | 44.33 |
| 07/10/2026 21:40 | 99 | 44.33 |
| 07/10/2026 21:40 | 100 | 44.33 |
| 07/10/2026 21:40 | 100 | 44.32 |
| 07/10/2026 21:39 | 175 | 44.32 |
| 07/10/2026 21:39 | 125 | 44.32 |
| 07/10/2026 21:39 | 11 | 44.27 |
| 07/10/2026 21:39 | 13 | 44.27 |
| 07/10/2026 21:39 | 40 | 44.295 |
| 07/10/2026 21:37 | 200 | 44.295 |
| 07/10/2026 21:37 | 100 | 44.295 |
| 07/10/2026 21:35 | 300 | 44.31 |
| 07/10/2026 21:34 | 60 | 44.30 |
| 07/10/2026 21:34 | 240 | 44.30 |
| 07/10/2026 21:34 | 100 | 44.25 |
| 07/10/2026 21:32 | 25 | 44.29 |
| 07/10/2026 21:32 | 100 | 44.28 |
| 07/10/2026 21:32 | 1 | 44.29 |
| 07/10/2026 21:32 | 24 | 44.29 |
| 07/10/2026 21:30 | 14 | 44.33 |
| 07/10/2026 21:30 | 100 | 44.33 |
| 07/10/2026 21:30 | 100 | 44.33 |
| 07/10/2026 21:30 | 60 | 44.37 |
| 07/10/2026 21:30 | 240 | 44.37 |
| 07/10/2026 21:29 | 200 | 44.35 |
| 07/10/2026 21:28 | 100 | 44.37 |
| 07/10/2026 21:27 | 1 | 44.405 |
| 07/10/2026 21:27 | 99 | 44.405 |
| 07/10/2026 21:26 | 1 | 44.405 |
| 07/10/2026 21:25 | 100 | 44.40 |
| 07/10/2026 21:24 | 100 | 44.40 |
| 07/10/2026 21:21 | 70 | 44.40 |
| 07/10/2026 21:20 | 100 | 44.39 |
| 07/10/2026 21:19 | 8 | 44.39 |
| 07/10/2026 21:19 | 41 | 44.39 |
| 07/10/2026 21:19 | 41 | 44.39 |
| 07/10/2026 21:19 | 100 | 44.38 |
| 07/10/2026 21:18 | 100 | 44.38 |
| 07/10/2026 21:16 | 100 | 44.38 |
| 07/10/2026 21:16 | 40 | 44.37 |
| 07/10/2026 21:16 | 100 | 44.37 |
| 07/10/2026 21:16 | 100 | 44.37 |
| 07/10/2026 21:16 | 100 | 44.37 |
| 07/10/2026 21:15 | 36 | 44.36 |
| 07/10/2026 21:15 | 35 | 44.36 |
| 07/10/2026 21:14 | 70 | 44.35 |
| 07/10/2026 21:14 | 1 | 44.35 |
| 07/10/2026 21:14 | 19 | 44.35 |
| 07/10/2026 21:14 | 38 | 44.35 |
| 07/10/2026 21:14 | 62 | 44.35 |
| 07/10/2026 21:14 | 20 | 44.35 |
| 07/10/2026 21:14 | 80 | 44.35 |
| 07/10/2026 21:14 | 100 | 44.34 |
| 07/10/2026 21:14 | 100 | 44.34 |
| 07/10/2026 21:11 | 47 | 44.34 |
| 07/10/2026 21:11 | 173 | 44.34 |
| 07/10/2026 21:09 | 1 | 44.34 |
| 07/10/2026 21:07 | 100 | 44.325 |
| 07/10/2026 21:07 | 100 | 44.325 |
| 07/10/2026 21:06 | 100 | 44.33 |
| 07/10/2026 21:04 | 85 | 44.34 |
| 07/10/2026 21:04 | 45 | 44.33 |
| 07/10/2026 21:04 | 100 | 44.315 |
| 07/10/2026 21:03 | 100 | 44.315 |
| 07/10/2026 21:02 | 100 | 44.30 |
| 07/10/2026 21:00 | 100 | 44.32 |
| 07/10/2026 21:00 | 224 | 44.34 |
| 07/10/2026 21:00 | 44 | 44.34 |
| 07/10/2026 20:58 | 100 | 44.34 |
| 07/10/2026 20:58 | 100 | 44.34 |
| 07/10/2026 20:58 | 100 | 44.31 |
| 07/10/2026 20:57 | 67 | 44.34 |
| 07/10/2026 20:57 | 100 | 44.34 |
| 07/10/2026 20:56 | 100 | 44.32 |
| 07/10/2026 20:54 | 80 | 44.38 |
| 07/10/2026 20:54 | 100 | 44.38 |
| 07/10/2026 20:54 | 100 | 44.38 |
| 07/10/2026 20:54 | 1 | 44.37 |
| 07/10/2026 20:54 | 5 | 44.37 |
| 07/10/2026 20:54 | 2 | 44.37 |
| 07/10/2026 20:54 | 100 | 44.37 |
| 07/10/2026 20:54 | 100 | 44.37 |
| 07/10/2026 20:54 | 100 | 44.37 |
| 07/10/2026 20:46 | 42 | 44.45 |
| 07/10/2026 20:46 | 100 | 44.45 |
| 07/10/2026 20:46 | 31 | 44.44 |
| 07/10/2026 20:46 | 3 | 44.44 |
| 07/10/2026 20:46 | 100 | 44.43 |
| 07/10/2026 20:44 | 19 | 44.44 |
| 07/10/2026 20:44 | 69 | 44.44 |
| 07/10/2026 20:44 | 31 | 44.44 |
| 07/10/2026 20:44 | 24 | 44.44 |
| 07/10/2026 20:44 | 100 | 44.43 |
| 07/10/2026 20:42 | 33 | 44.44 |
| 07/10/2026 20:42 | 125 | 44.43 |
| 07/10/2026 20:42 | 100 | 44.43 |
| 07/10/2026 20:39 | 43 | 44.44 |
| 07/10/2026 20:39 | 125 | 44.43 |
| 07/10/2026 20:39 | 32 | 44.43 |
| 07/10/2026 20:38 | 69 | 44.40 |
| 07/10/2026 20:38 | 31 | 44.40 |
| 07/10/2026 20:38 | 9 | 44.40 |
| 07/10/2026 20:38 | 18 | 44.40 |
| 07/10/2026 20:38 | 82 | 44.40 |
| 07/10/2026 20:35 | 5 | 44.44 |
| 07/10/2026 20:35 | 95 | 44.44 |
| 07/10/2026 20:35 | 100 | 44.43 |
| 07/10/2026 20:35 | 100 | 44.43 |
| 07/10/2026 20:35 | 100 | 44.43 |
| 07/10/2026 20:30 | 33 | 44.38 |
| 07/10/2026 20:25 | 100 | 44.40 |
| 07/10/2026 20:25 | 1 | 44.41 |
| 07/10/2026 20:24 | 100 | 44.435 |
| 07/10/2026 20:24 | 100 | 44.43 |
| 07/10/2026 20:24 | 100 | 44.43 |
| 07/10/2026 20:11 | 100 | 44.47 |
| 07/10/2026 20:11 | 5 | 44.47 |
| 07/10/2026 20:11 | 100 | 44.47 |
| 07/10/2026 20:10 | 10 | 44.49 |
| 07/10/2026 20:10 | 41 | 44.50 |
| 07/10/2026 20:10 | 100 | 44.50 |
| 07/10/2026 20:10 | 100 | 44.50 |
| 07/10/2026 20:10 | 100 | 44.49 |
| 07/10/2026 20:10 | 37 | 44.49 |
| 07/10/2026 20:10 | 88 | 44.49 |
| 07/10/2026 20:09 | 25 | 44.48 |
| 07/10/2026 20:09 | 100 | 44.48 |
| 07/10/2026 20:09 | 12 | 44.49 |
| 07/10/2026 20:09 | 125 | 44.48 |
| 07/10/2026 20:09 | 100 | 44.48 |
| 07/10/2026 20:07 | 12 | 44.48 |
| 07/10/2026 20:07 | 90 | 44.48 |
| 07/10/2026 20:06 | 46 | 44.48 |
| 07/10/2026 20:06 | 113 | 44.48 |
| 07/10/2026 20:06 | 100 | 44.48 |
| 07/10/2026 20:06 | 87 | 44.48 |
| 07/10/2026 20:06 | 50 | 44.48 |
| 07/10/2026 20:06 | 38 | 44.48 |
| 07/10/2026 20:06 | 125 | 44.47 |
| 07/10/2026 20:02 | 200 | 44.455 |
| 07/10/2026 20:02 | 100 | 44.455 |
| 07/10/2026 20:01 | 200 | 44.44 |
| 07/10/2026 20:01 | 6 | 44.44 |
| 07/10/2026 19:58 | 3 | 44.455 |
| 07/10/2026 19:56 | 100 | 44.48 |
| 07/10/2026 19:52 | 49 | 44.46 |
| 07/10/2026 19:50 | 100 | 44.46 |
| 07/10/2026 19:49 | 100 | 44.48 |
| 07/10/2026 19:43 | 100 | 44.48 |
| 07/10/2026 19:38 | 240 | 44.445 |
| 07/10/2026 19:36 | 240 | 44.445 |
| 07/10/2026 19:27 | 10 | 44.445 |
| 07/10/2026 19:25 | 200 | 44.445 |
| 07/10/2026 19:15 | 1 | 44.44 |
| 07/10/2026 19:13 | 94 | 44.43 |
| 07/10/2026 19:13 | 6 | 44.43 |
| 07/10/2026 19:13 | 24 | 44.45 |
| 07/10/2026 19:13 | 100 | 44.46 |
| 07/10/2026 19:13 | 100 | 44.46 |
| 07/10/2026 19:11 | 10 | 44.52 |
| 07/10/2026 19:11 | 100 | 44.52 |
| 07/10/2026 19:11 | 100 | 44.52 |
| 07/10/2026 19:11 | 22 | 44.60 |
| 07/10/2026 19:11 | 75 | 44.60 |
| 07/10/2026 19:10 | 82 | 44.54 |
| 07/10/2026 19:10 | 35 | 44.50 |
| 07/10/2026 19:08 | 37 | 44.48 |
| 07/10/2026 19:08 | 100 | 44.48 |
| 07/10/2026 19:08 | 100 | 44.48 |
| 07/10/2026 19:08 | 10 | 44.48 |
| 07/10/2026 19:08 | 90 | 44.47 |
| 07/10/2026 18:52 | 100 | 44.45 |
| 07/10/2026 18:51 | 100 | 44.50 |
| 07/10/2026 18:50 | 100 | 44.50 |
| 07/10/2026 18:50 | 40 | 44.49 |
| 07/10/2026 18:50 | 60 | 44.49 |
| 07/10/2026 18:50 | 12 | 44.49 |
| 07/10/2026 18:50 | 88 | 44.49 |
| 07/10/2026 18:50 | 285 | 44.49 |
| 07/10/2026 18:50 | 15 | 44.49 |
| 07/10/2026 18:50 | 1 | 44.49 |
| 07/10/2026 18:50 | 10 | 44.49 |
| 07/10/2026 18:50 | 10 | 44.49 |
| 07/10/2026 18:43 | 100 | 44.50 |
| 07/10/2026 18:41 | 5 | 44.49 |
| 07/10/2026 18:41 | 26 | 44.49 |
| 07/10/2026 18:40 | 100 | 44.49 |
| 07/10/2026 18:40 | 100 | 44.49 |
| 07/10/2026 18:40 | 100 | 44.49 |
| 07/10/2026 18:37 | 100 | 44.42 |
| 07/10/2026 18:30 | 100 | 44.44 |
| 07/10/2026 18:30 | 100 | 44.44 |
| 07/10/2026 18:27 | 100 | 44.47 |
| 07/10/2026 18:27 | 29 | 44.47 |
| 07/10/2026 18:27 | 29 | 44.46 |
| 07/10/2026 18:26 | 9 | 44.46 |
| 07/10/2026 18:26 | 20 | 44.46 |
| 07/10/2026 18:25 | 1 | 44.46 |
| 07/10/2026 18:24 | 5 | 44.46 |
| 07/10/2026 18:23 | 100 | 44.43 |
| 07/10/2026 18:23 | 100 | 44.43 |
| 07/10/2026 18:23 | 100 | 44.43 |
| 07/10/2026 18:23 | 4 | 44.46 |
| 07/10/2026 18:22 | 2 | 44.46 |
| 07/10/2026 18:21 | 7 | 44.46 |
| 07/10/2026 18:21 | 4 | 44.47 |
| 07/10/2026 18:21 | 98 | 44.44 |
| 07/10/2026 18:21 | 2 | 44.44 |
| 07/10/2026 18:21 | 1 | 44.44 |
| 07/10/2026 18:21 | 100 | 44.47 |
| 07/10/2026 18:20 | 70 | 44.465 |
| 07/10/2026 18:18 | 100 | 44.465 |
| 07/10/2026 18:14 | 100 | 44.43 |
| 07/10/2026 18:14 | 71 | 44.43 |
| 07/10/2026 18:14 | 29 | 44.43 |
| 07/10/2026 18:13 | 100 | 44.44 |
| 07/10/2026 18:13 | 100 | 44.44 |
| 07/10/2026 18:12 | 90 | 44.48 |
| 07/10/2026 18:12 | 80 | 44.49 |
| 07/10/2026 18:12 | 20 | 44.49 |
| 07/10/2026 18:12 | 80 | 44.49 |
| 07/10/2026 18:12 | 100 | 44.50 |
| 07/10/2026 18:11 | 100 | 44.50 |
| 07/10/2026 18:09 | 97 | 44.545 |
| 07/10/2026 18:09 | 3 | 44.545 |
| 07/10/2026 18:09 | 3 | 44.545 |
| 07/10/2026 17:58 | 100 | 44.53 |
| 07/10/2026 17:58 | 20 | 44.52 |
| 07/10/2026 17:54 | 100 | 44.54 |
| 07/10/2026 17:54 | 100 | 44.55 |
| 07/10/2026 17:54 | 100 | 44.55 |
| 07/10/2026 17:52 | 100 | 44.54 |
| 07/10/2026 17:52 | 100 | 44.54 |
| 07/10/2026 17:52 | 35 | 44.54 |
| 07/10/2026 17:52 | 36 | 44.53 |
| 07/10/2026 17:47 | 38 | 44.52 |
| 07/10/2026 17:47 | 29 | 44.53 |
| 07/10/2026 17:47 | 29 | 44.53 |
| 07/10/2026 17:47 | 71 | 44.53 |
| 07/10/2026 17:47 | 29 | 44.53 |
| 07/10/2026 17:47 | 100 | 44.51 |
| 07/10/2026 17:43 | 100 | 44.39 |
| 07/10/2026 17:43 | 100 | 44.39 |
| 07/10/2026 17:43 | 100 | 44.39 |
| 07/10/2026 17:25 | 2 | 44.49 |
| 07/10/2026 17:25 | 39 | 44.49 |
| 07/10/2026 17:25 | 100 | 44.49 |
| 07/10/2026 17:25 | 100 | 44.49 |
| 07/10/2026 17:25 | 70 | 44.49 |
| 07/10/2026 17:24 | 37 | 44.46 |
| 07/10/2026 17:24 | 100 | 44.46 |
| 07/10/2026 17:24 | 19 | 44.41 |
| 07/10/2026 17:23 | 207 | 44.47 |
| 07/10/2026 17:23 | 100 | 44.42 |
| 07/10/2026 17:23 | 12 | 44.44 |
| 07/10/2026 17:23 | 1 | 44.49 |
| 07/10/2026 17:23 | 100 | 44.49 |
| 07/10/2026 17:23 | 11 | 44.52 |
| 07/10/2026 17:23 | 1 | 44.53 |
| 07/10/2026 17:23 | 100 | 44.57 |
| 07/10/2026 17:23 | 60 | 44.635 |
| 07/10/2026 17:23 | 240 | 44.63 |
| 07/10/2026 17:21 | 20 | 44.69 |
| 07/10/2026 17:20 | 100 | 44.685 |
| 07/10/2026 17:18 | 100 | 44.675 |
| 07/10/2026 17:17 | 37 | 44.64 |
| 07/10/2026 17:17 | 3 | 44.64 |
| 07/10/2026 17:17 | 100 | 44.61 |
| 07/10/2026 17:17 | 39 | 44.61 |
| 07/10/2026 17:17 | 100 | 44.61 |
| 07/10/2026 17:16 | 100 | 44.545 |
| 07/10/2026 17:15 | 100 | 44.60 |
| 07/10/2026 17:11 | 100 | 44.60 |
| 07/10/2026 17:11 | 20 | 44.54 |
| 07/10/2026 17:08 | 40 | 44.53 |
| 07/10/2026 17:08 | 20 | 44.53 |
| 07/10/2026 17:08 | 37 | 44.60 |
| 07/10/2026 17:08 | 33 | 44.60 |
| 07/10/2026 17:07 | 33 | 44.58 |
| 07/10/2026 17:00 | 100 | 44.45 |
| 07/10/2026 17:00 | 100 | 44.46 |
| 07/10/2026 17:00 | 100 | 44.46 |
| 07/10/2026 17:00 | 100 | 44.46 |
| 07/10/2026 17:00 | 100 | 44.49 |
| 07/10/2026 17:00 | 100 | 44.49 |
| 07/10/2026 17:00 | 1 | 44.49 |
| 07/10/2026 16:45 | 13 | 44.61 |
| 07/10/2026 16:36 | 24 | 44.54 |
| 07/10/2026 16:36 | 100 | 44.51 |
| 07/10/2026 16:36 | 100 | 44.50 |
| 07/10/2026 16:36 | 100 | 44.50 |
| 07/10/2026 16:36 | 100 | 44.50 |
| 07/10/2026 16:35 | 80 | 44.495 |
| 07/10/2026 16:33 | 200 | 44.35 |
| 07/10/2026 16:33 | 100 | 44.48 |
| 07/10/2026 16:33 | 100 | 44.49 |
| 07/10/2026 16:32 | 100 | 44.51 |
| 07/10/2026 16:32 | 100 | 44.51 |
| 07/10/2026 16:32 | 160 | 44.66 |
| 07/10/2026 16:32 | 240 | 44.66 |
| 07/10/2026 16:32 | 1 | 44.65 |
| 07/10/2026 16:27 | 26 | 44.695 |
| 07/10/2026 16:26 | 10 | 44.66 |
| 07/10/2026 16:26 | 100 | 44.71 |
| 07/10/2026 16:25 | 70 | 44.70 |
| 07/10/2026 16:24 | 100 | 44.68 |
| 07/10/2026 16:22 | 20 | 44.60 |
| 07/10/2026 16:22 | 100 | 44.68 |
| 07/10/2026 16:20 | 20 | 44.64 |
| 07/10/2026 16:15 | 100 | 44.61 |
| 07/10/2026 16:11 | 100 | 44.555 |
| 07/10/2026 16:09 | 171 | 44.67 |
| 07/10/2026 16:09 | 100 | 44.66 |
| 07/10/2026 16:09 | 1 | 44.65 |
| 07/10/2026 16:07 | 4 | 44.57 |
| 07/10/2026 16:07 | 100 | 44.56 |
| 07/10/2026 16:07 | 3 | 44.55 |
| 07/10/2026 16:07 | 100 | 44.54 |
| 07/10/2026 16:07 | 100 | 44.53 |
| 07/10/2026 16:07 | 100 | 44.52 |
| 07/10/2026 16:07 | 5 | 44.52 |
| 07/10/2026 16:07 | 69 | 44.52 |
| 07/10/2026 16:07 | 31 | 44.52 |
| 07/10/2026 15:58 | 1 | 44.49 |
| 07/10/2026 15:56 | 70 | 44.32 |
| 07/10/2026 15:56 | 100 | 44.32 |
| 07/10/2026 15:53 | 16 | 44.22 |
| 07/10/2026 15:52 | 16 | 44.19 |
| 07/10/2026 15:52 | 3 | 44.13 |
| 07/10/2026 15:52 | 3 | 44.12 |
| 07/10/2026 15:51 | 100 | 44.03 |
| 07/10/2026 15:51 | 48 | 44.03 |
| 07/10/2026 15:51 | 1 | 44.03 |
| 07/10/2026 15:51 | 3 | 44.03 |
| 07/10/2026 15:51 | 100 | 44.03 |
| 07/10/2026 15:43 | 12 | 43.825 |
| 07/10/2026 15:43 | 100 | 43.77 |
| 07/10/2026 15:43 | 100 | 43.78 |
| 07/10/2026 15:41 | 100 | 43.84 |
| 07/10/2026 15:40 | 100 | 43.83 |
| 07/10/2026 15:40 | 100 | 43.84 |
| 07/10/2026 15:40 | 100 | 43.85 |
| 07/10/2026 15:35 | 52 | 44.01 |
| 07/10/2026 15:30 | 1 | 43.94 |
| 07/10/2026 15:30 | 100 | 43.79 |
| 07/10/2026 15:30 | 100 | 43.79 |
| 07/10/2026 15:30 | 100 | 43.79 |
| 07/10/2026 15:30 | 100 | 43.79 |
| 07/10/2026 15:30 | 2879 | 43.94 |
| 07/10/2026 15:30 | 2879 | 43.94 |