Ternium Sp ADR
TX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:32:02
Bid
09/03/2025 - 21:32:01
Bid
Volume 		Ask
09/03/2025 - 21:32:01
Ask
Volume
33.57
+0.29 ( +0.87% )
33.48
100
33.55
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 15:31 100 33.53
09/03/2025 15:31 5 33.55
09/03/2025 15:31 25 33.53
09/03/2025 15:31 100 33.53
09/03/2025 15:31 100 33.53
09/03/2025 15:31 3 33.54
09/03/2025 15:31 95 33.54
09/03/2025 15:31 80 33.53
09/03/2025 15:31 90 33.53
09/03/2025 15:31 10 33.53
09/03/2025 15:31 10 33.53
09/03/2025 15:31 4 33.53
09/03/2025 15:31 5 33.55
09/03/2025 15:31 90 33.54
09/03/2025 15:30 111 33.53
09/03/2025 15:30 100 33.515
09/03/2025 15:30 100 33.515
09/03/2025 15:30 37 33.54
09/03/2025 15:30 60 33.54
09/03/2025 15:30 100 33.49
09/03/2025 15:29 368 33.515
09/03/2025 15:29 2 33.53
09/03/2025 15:29 3 33.51
09/03/2025 15:29 10 33.51
09/03/2025 15:29 1 33.51
09/03/2025 15:29 15 33.51
09/03/2025 15:29 20 33.51
09/03/2025 15:29 18 33.51
09/03/2025 15:29 18 33.51
09/03/2025 15:29 15 33.51
09/03/2025 15:29 15 33.519
09/03/2025 15:29 14 33.54
09/03/2025 15:29 100 33.49
09/03/2025 15:29 2 33.515
09/03/2025 15:29 6 33.52
09/03/2025 15:28 100 33.51
09/03/2025 15:28 14 33.54
09/03/2025 15:28 5 33.53
09/03/2025 15:28 1 33.5268
09/03/2025 15:28 14 33.54
09/03/2025 15:27 5 33.53
09/03/2025 15:27 4 33.51
09/03/2025 15:27 4 33.52
09/03/2025 15:27 100 33.52
09/03/2025 15:27 18 33.515