Ternium Sp ADR
TX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 16:31:13
Bid
09/22/2026 - 16:50:09
Bid
Volume 		Ask
09/22/2026 - 16:50:09
Ask
Volume
56.52
-0.32 ( -0.56% )
56.41
100
56.57
100
More information
Analysis by TheScreener
18.09.2026
Evaluation Positive  
Quality Very strong  
Risk Low  

History data

Date Local exchange time Volume Price
09/22/2026 16:47 2 56.46
09/22/2026 16:44 1 56.345
09/22/2026 16:42 1 56.27
09/22/2026 16:41 1 56.27
09/22/2026 16:38 19 56.32
09/22/2026 16:38 21 56.33
09/22/2026 16:38 1 56.34
09/22/2026 16:37 1 56.34
09/22/2026 16:37 1 56.34
09/22/2026 16:36 1 56.34
09/22/2026 16:36 1 56.34
09/22/2026 16:35 1 56.34
09/22/2026 16:35 1 56.34
09/22/2026 16:34 5 56.47
09/22/2026 16:33 1 56.34
09/22/2026 16:33 1 56.34
09/22/2026 16:32 1 56.35
09/22/2026 16:31 10 56.52
09/22/2026 16:31 10 56.52
09/22/2026 16:31 100 56.52
09/22/2026 16:28 9 56.43
09/22/2026 16:28 5 56.45
09/22/2026 16:28 7 56.46
09/22/2026 16:28 18 56.47
09/22/2026 16:28 20 56.48
09/22/2026 16:28 23 56.49
09/22/2026 16:28 1 56.49
09/22/2026 16:27 1 56.50
09/22/2026 16:27 1 56.50
09/22/2026 16:26 1 56.50
09/22/2026 16:25 4 56.59
09/22/2026 16:25 1 56.59
09/22/2026 16:18 1 56.56
09/22/2026 16:18 1 56.62
09/22/2026 16:18 1 56.56
09/22/2026 16:17 1 56.56
09/22/2026 16:17 1 56.56
09/22/2026 16:17 26 56.62
09/22/2026 16:17 21 56.62
09/22/2026 16:15 100 56.675
09/22/2026 16:14 23 56.73
09/22/2026 16:14 26 56.73
09/22/2026 16:14 1 56.73
09/22/2026 16:13 100 56.77
09/22/2026 16:13 170 56.78
09/22/2026 16:13 200 56.78
09/22/2026 16:13 17 56.83
09/22/2026 16:13 17 56.83
09/22/2026 16:13 17 56.835
09/22/2026 16:13 17 56.835
09/22/2026 16:13 125 56.80
09/22/2026 16:13 4 56.75
09/22/2026 16:13 50 56.70
09/22/2026 16:13 12 56.69
09/22/2026 16:11 12 56.64
09/22/2026 16:11 12 56.64
09/22/2026 16:10 12 56.67
09/22/2026 16:09 12 56.67
09/22/2026 16:08 12 56.67
09/22/2026 16:08 12 56.67
09/22/2026 16:02 215 56.52
09/22/2026 16:02 240 56.53
09/22/2026 16:02 103 56.59
09/22/2026 16:02 3 56.59
09/22/2026 16:02 34 56.60
09/22/2026 16:02 3 56.60
09/22/2026 16:02 34 56.60
09/22/2026 16:02 34 56.62
09/22/2026 16:02 1 56.66
09/22/2026 16:02 100 56.66
09/22/2026 16:02 142 56.66
09/22/2026 16:02 28 56.66
09/22/2026 16:02 4 56.73
09/22/2026 16:02 4 56.73
09/22/2026 16:02 4 56.73
09/22/2026 16:02 4 56.73
09/22/2026 16:01 94 56.62
09/22/2026 15:54 100 56.56
09/22/2026 15:54 115 56.57
09/22/2026 15:54 1 56.57
09/22/2026 15:53 1 56.57
09/22/2026 15:52 167 56.58
09/22/2026 15:52 117 56.59
09/22/2026 15:52 81 56.58
09/22/2026 15:52 19 56.58
09/22/2026 15:52 181 56.58
09/22/2026 15:52 19 56.58
09/22/2026 15:52 125 56.58
09/22/2026 15:52 100 56.59
09/22/2026 15:46 25 56.49
09/22/2026 15:45 100 56.65
09/22/2026 15:45 13 56.50
09/22/2026 15:45 74 56.50
09/22/2026 15:45 13 56.47
09/22/2026 15:45 87 56.47
09/22/2026 15:33 100 56.50
09/22/2026 15:33 100 56.50
09/22/2026 15:33 100 56.55
09/22/2026 15:33 100 56.55
09/22/2026 15:33 100 56.55
09/22/2026 15:33 100 56.55
09/22/2026 15:33 100 56.55
09/22/2026 15:33 1 56.55
09/22/2026 15:33 240 56.57
09/22/2026 15:30 18 56.32
09/22/2026 15:30 2626 56.44
09/22/2026 15:30 2626 56.44