Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:32:47
|
Geld
10.09.2025 -
19:32:59
|
Geld Volumen |
Brief
10.09.2025 -
19:32:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.01
+0.08
(
+0.50% )
|
16.00
|
600 |
16.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:32 | 1 | 16.01 |
| 09/10/2025 13:32 | 64 | 16.005 |
| 09/10/2025 13:32 | 100 | 16.005 |
| 09/10/2025 13:32 | 2 | 16.005 |
| 09/10/2025 13:32 | 100 | 16.0043 |
| 09/10/2025 13:32 | 100 | 15.9968 |
| 09/10/2025 13:32 | 100 | 15.9968 |
| 09/10/2025 13:32 | 38 | 16.005 |
| 09/10/2025 13:32 | 1 | 16.0027 |
| 09/10/2025 13:32 | 10 | 16.005 |
| 09/10/2025 13:31 | 20 | 16.005 |
| 09/10/2025 13:31 | 75 | 16.00 |
| 09/10/2025 13:31 | 25 | 16.00 |
| 09/10/2025 13:31 | 6 | 16.005 |
| 09/10/2025 13:31 | 7 | 16.005 |
| 09/10/2025 13:31 | 75 | 16.00 |
| 09/10/2025 13:31 | 25 | 16.00 |
| 09/10/2025 13:31 | 60 | 16.01 |
| 09/10/2025 13:31 | 8 | 16.01 |
| 09/10/2025 13:31 | 100 | 15.998 |
| 09/10/2025 13:31 | 1 | 16.0125 |
| 09/10/2025 13:31 | 85 | 16.01 |
| 09/10/2025 13:31 | 35 | 16.01 |
| 09/10/2025 13:31 | 7 | 16.01 |
| 09/10/2025 13:31 | 20 | 16.0004 |
| 09/10/2025 13:31 | 200 | 16.0001 |
| 09/10/2025 13:31 | 75 | 16.00 |
| 09/10/2025 13:31 | 25 | 16.005 |
| 09/10/2025 13:31 | 63 | 16.0148 |
| 09/10/2025 13:31 | 6 | 16.005 |
| 09/10/2025 13:31 | 100 | 16.00 |
| 09/10/2025 13:30 | 1 | 16.00 |
| 09/10/2025 13:30 | 31 | 16.016 |
| 09/10/2025 13:30 | 450 | 16.0184 |
| 09/10/2025 13:30 | 100 | 16.01 |
| 09/10/2025 13:30 | 2 | 16.00 |
| 09/10/2025 13:30 | 24 | 16.01 |
| 09/10/2025 13:30 | 70 | 16.01 |
| 09/10/2025 13:30 | 100 | 16.01 |
| 09/10/2025 13:30 | 25 | 16.0142 |
| 09/10/2025 13:30 | 100 | 16.01 |
| 09/10/2025 13:30 | 18 | 16.01 |
| 09/10/2025 13:30 | 4 | 16.01 |
| 09/10/2025 13:30 | 100 | 16.01 |
| 09/10/2025 13:30 | 166 | 16.01 |
| 09/10/2025 13:30 | 190 | 16.01 |
| 09/10/2025 13:30 | 100 | 16.01 |
| 09/10/2025 13:30 | 38 | 16.0027 |
| 09/10/2025 13:30 | 32 | 16.02 |
| 09/10/2025 13:30 | 53 | 16.02 |
| 09/10/2025 13:30 | 16 | 16.02 |
| 09/10/2025 13:30 | 100 | 16.02 |
| 09/10/2025 13:30 | 7 | 16.02 |
| 09/10/2025 13:30 | 25 | 16.0201 |
| 09/10/2025 13:30 | 110 | 16.02 |
| 09/10/2025 13:30 | 60 | 16.02 |
| 09/10/2025 13:30 | 1 | 16.02 |
| 09/10/2025 13:30 | 70 | 16.02 |
| 09/10/2025 13:30 | 86 | 16.02 |
| 09/10/2025 13:30 | 100 | 16.02 |
| 09/10/2025 13:30 | 19 | 16.02 |
| 09/10/2025 13:30 | 1 | 16.0018 |
| 09/10/2025 13:30 | 25 | 16.02 |
| 09/10/2025 13:30 | 14 | 16.025 |
| 09/10/2025 13:30 | 14 | 16.02 |
| 09/10/2025 13:30 | 75 | 16.02 |
| 09/10/2025 13:30 | 100 | 16.02 |
| 09/10/2025 13:30 | 34 | 16.02 |
| 09/10/2025 13:30 | 16 | 16.02 |
| 09/10/2025 13:30 | 6 | 16.0028 |
| 09/10/2025 13:30 | 100 | 16.02 |
| 09/10/2025 13:30 | 73 | 15.9906 |
| 09/10/2025 13:30 | 40 | 16.01 |
| 09/10/2025 13:30 | 60 | 16.01 |
| 09/10/2025 13:30 | 70 | 15.9897 |
| 09/10/2025 13:30 | 255 | 16.0198 |
| 09/10/2025 13:30 | 16 | 16.02 |
| 09/10/2025 13:30 | 2 | 16.01 |
| 09/10/2025 13:29 | 3 | 16.02 |
| 09/10/2025 13:29 | 6 | 16.02 |
| 09/10/2025 13:29 | 90 | 16.01 |
| 09/10/2025 13:29 | 110 | 16.01 |
| 09/10/2025 13:29 | 37 | 16.01 |
| 09/10/2025 13:29 | 6 | 16.01 |
| 09/10/2025 13:29 | 14 | 16.01 |
| 09/10/2025 13:29 | 149 | 16.01 |
| 09/10/2025 13:29 | 100 | 16.00 |
| 09/10/2025 13:29 | 100 | 16.00 |
| 09/10/2025 13:29 | 100 | 16.00 |
| 09/10/2025 13:29 | 110 | 16.00 |
| 09/10/2025 13:29 | 100 | 16.00 |
| 09/10/2025 13:29 | 200 | 16.00 |
| 09/10/2025 13:29 | 100 | 16.00 |
| 09/10/2025 13:29 | 10 | 16.00 |
| 09/10/2025 13:29 | 241 | 16.00 |
| 09/10/2025 13:29 | 110 | 16.005 |
| 09/10/2025 13:29 | 28 | 16.005 |
| 09/10/2025 13:29 | 17 | 16.005 |
| 09/10/2025 13:29 | 100 | 16.00 |
| 09/10/2025 13:29 | 100 | 16.00 |
| 09/10/2025 13:29 | 100 | 16.00 |
| 09/10/2025 13:29 | 40 | 16.00 |
| 09/10/2025 13:29 | 79 | 16.00 |
| 09/10/2025 13:29 | 100 | 16.00 |
| 09/10/2025 13:29 | 21 | 16.00 |
| 09/10/2025 13:29 | 3 | 16.00 |
| 09/10/2025 13:29 | 105 | 16.00 |
| 09/10/2025 13:29 | 38 | 16.00 |
| 09/10/2025 13:29 | 2 | 16.00 |
| 09/10/2025 13:29 | 100 | 16.00 |
| 09/10/2025 13:29 | 12 | 16.00 |
| 09/10/2025 13:29 | 50 | 16.00 |
| 09/10/2025 13:29 | 101 | 16.00 |
| 09/10/2025 13:29 | 142 | 16.00 |
| 09/10/2025 13:29 | 57 | 16.00 |
| 09/10/2025 13:29 | 101 | 16.00 |
| 09/10/2025 13:29 | 985 | 16.00 |
| 09/10/2025 13:29 | 100 | 16.00 |
| 09/10/2025 13:29 | 58 | 16.00 |
| 09/10/2025 13:29 | 35 | 16.00 |
| 09/10/2025 13:29 | 32 | 15.99 |
| 09/10/2025 13:29 | 16 | 16.00 |
| 09/10/2025 13:29 | 9 | 16.00 |
| 09/10/2025 13:29 | 100 | 16.0062 |
| 09/10/2025 13:29 | 100 | 16.00 |
| 09/10/2025 13:29 | 34 | 15.99 |
| 09/10/2025 13:29 | 150 | 15.99 |
| 09/10/2025 13:29 | 9 | 15.99 |
| 09/10/2025 13:29 | 107 | 15.99 |
| 09/10/2025 13:29 | 100 | 15.99 |
| 09/10/2025 13:29 | 100 | 15.99 |
| 09/10/2025 13:29 | 65 | 15.9808 |
| 09/10/2025 13:29 | 1 | 15.99 |
| 09/10/2025 13:29 | 100 | 15.99 |
| 09/10/2025 13:29 | 58 | 15.99 |
| 09/10/2025 13:29 | 20 | 15.99 |
| 09/10/2025 13:29 | 27 | 15.99 |
| 09/10/2025 13:28 | 80 | 15.99 |
| 09/10/2025 13:28 | 58 | 15.99 |
| 09/10/2025 13:28 | 110 | 15.99 |
| 09/10/2025 13:28 | 3 | 15.99 |
| 09/10/2025 13:28 | 110 | 15.99 |
| 09/10/2025 13:28 | 35 | 15.99 |
| 09/10/2025 13:28 | 38 | 15.99 |
| 09/10/2025 13:28 | 9 | 15.99 |
| 09/10/2025 13:28 | 100 | 15.9796 |
| 09/10/2025 13:28 | 3 | 15.99 |
| 09/10/2025 13:28 | 100 | 15.98 |
| 09/10/2025 13:28 | 60 | 15.99 |
| 09/10/2025 13:28 | 4 | 15.98 |
| 09/10/2025 13:28 | 1 | 15.9884 |
| 09/10/2025 13:28 | 70 | 15.9869 |