Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
20.09
+0.17
(
+0.85% )
|
20.08
|
1'400 |
20.10
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 20.09 |
| 08/26/2026 22:00 | 139641 | 20.09 |
| 08/26/2026 21:59 | 1 | 20.09 |
| 08/26/2026 21:59 | 14 | 20.09 |
| 08/26/2026 21:59 | 1 | 20.09 |
| 08/26/2026 21:59 | 58 | 20.09 |
| 08/26/2026 21:59 | 27 | 20.09 |
| 08/26/2026 21:59 | 26 | 20.10 |
| 08/26/2026 21:59 | 100 | 20.095 |
| 08/26/2026 21:59 | 51 | 20.10 |
| 08/26/2026 21:59 | 50 | 20.10 |
| 08/26/2026 21:59 | 99 | 20.10 |
| 08/26/2026 21:59 | 68 | 20.09 |
| 08/26/2026 21:59 | 1 | 20.10 |
| 08/26/2026 21:59 | 33 | 20.10 |
| 08/26/2026 21:59 | 124 | 20.10 |
| 08/26/2026 21:59 | 200 | 20.09 |
| 08/26/2026 21:59 | 1 | 20.10 |
| 08/26/2026 21:59 | 1 | 20.09 |
| 08/26/2026 21:59 | 6 | 20.08 |
| 08/26/2026 21:59 | 100 | 20.08 |
| 08/26/2026 21:59 | 75 | 20.10 |
| 08/26/2026 21:59 | 8 | 20.10 |
| 08/26/2026 21:59 | 100 | 20.10 |
| 08/26/2026 21:59 | 1 | 20.10 |
| 08/26/2026 21:59 | 200 | 20.09 |
| 08/26/2026 21:59 | 135 | 20.09 |
| 08/26/2026 21:59 | 6 | 20.08 |
| 08/26/2026 21:59 | 65 | 20.09 |
| 08/26/2026 21:59 | 275 | 20.08 |
| 08/26/2026 21:59 | 19 | 20.09 |
| 08/26/2026 21:59 | 193 | 20.09 |
| 08/26/2026 21:59 | 57 | 20.10 |
| 08/26/2026 21:59 | 9 | 20.10 |
| 08/26/2026 21:59 | 70 | 20.10 |
| 08/26/2026 21:59 | 100 | 20.10 |
| 08/26/2026 21:59 | 63 | 20.10 |
| 08/26/2026 21:59 | 69 | 20.09 |
| 08/26/2026 21:59 | 100 | 20.09 |
| 08/26/2026 21:59 | 1 | 20.10 |
| 08/26/2026 21:59 | 13 | 20.10 |
| 08/26/2026 21:59 | 13 | 20.09 |
| 08/26/2026 21:59 | 114 | 20.08 |
| 08/26/2026 21:59 | 100 | 20.09 |
| 08/26/2026 21:59 | 100 | 20.09 |
| 08/26/2026 21:59 | 5 | 20.10 |
| 08/26/2026 21:59 | 18 | 20.10 |
| 08/26/2026 21:59 | 100 | 20.09 |
| 08/26/2026 21:59 | 16 | 20.09 |
| 08/26/2026 21:59 | 200 | 20.09 |
| 08/26/2026 21:59 | 300 | 20.09 |
| 08/26/2026 21:59 | 300 | 20.09 |
| 08/26/2026 21:59 | 249 | 20.09 |
| 08/26/2026 21:59 | 178 | 20.09 |
| 08/26/2026 21:59 | 1 | 20.09 |
| 08/26/2026 21:59 | 1 | 20.09 |
| 08/26/2026 21:59 | 1 | 20.09 |
| 08/26/2026 21:59 | 200 | 20.09 |
| 08/26/2026 21:59 | 7 | 20.09 |
| 08/26/2026 21:59 | 3 | 20.09 |
| 08/26/2026 21:59 | 5 | 20.09 |
| 08/26/2026 21:59 | 27 | 20.09 |
| 08/26/2026 21:59 | 9 | 20.09 |
| 08/26/2026 21:59 | 10 | 20.09 |
| 08/26/2026 21:59 | 10 | 20.09 |
| 08/26/2026 21:59 | 38 | 20.09 |
| 08/26/2026 21:59 | 65 | 20.09 |
| 08/26/2026 21:59 | 25 | 20.09 |
| 08/26/2026 21:59 | 396 | 20.09 |
| 08/26/2026 21:59 | 1 | 20.09 |
| 08/26/2026 21:59 | 1 | 20.09 |
| 08/26/2026 21:59 | 3 | 20.09 |
| 08/26/2026 21:59 | 1 | 20.09 |
| 08/26/2026 21:59 | 1 | 20.09 |
| 08/26/2026 21:59 | 100 | 20.085 |
| 08/26/2026 21:59 | 2 | 20.09 |
| 08/26/2026 21:59 | 95 | 20.09 |
| 08/26/2026 21:59 | 5 | 20.09 |
| 08/26/2026 21:59 | 100 | 20.085 |
| 08/26/2026 21:59 | 1 | 20.09 |
| 08/26/2026 21:59 | 2 | 20.09 |
| 08/26/2026 21:59 | 97 | 20.09 |
| 08/26/2026 21:59 | 100 | 20.085 |
| 08/26/2026 21:59 | 100 | 20.085 |
| 08/26/2026 21:59 | 99 | 20.085 |
| 08/26/2026 21:59 | 1 | 20.085 |
| 08/26/2026 21:59 | 100 | 20.08 |
| 08/26/2026 21:59 | 1 | 20.08 |
| 08/26/2026 21:59 | 100 | 20.09 |
| 08/26/2026 21:59 | 100 | 20.08 |
| 08/26/2026 21:59 | 19 | 20.09 |
| 08/26/2026 21:59 | 7 | 20.09 |
| 08/26/2026 21:59 | 4 | 20.09 |
| 08/26/2026 21:59 | 31 | 20.09 |
| 08/26/2026 21:59 | 7 | 20.09 |
| 08/26/2026 21:59 | 40 | 20.09 |
| 08/26/2026 21:59 | 100 | 20.09 |
| 08/26/2026 21:59 | 10 | 20.09 |
| 08/26/2026 21:59 | 100 | 20.09 |
| 08/26/2026 21:59 | 100 | 20.09 |
| 08/26/2026 21:59 | 2 | 20.09 |
| 08/26/2026 21:59 | 3 | 20.09 |
| 08/26/2026 21:59 | 166 | 20.09 |
| 08/26/2026 21:59 | 100 | 20.09 |
| 08/26/2026 21:59 | 7 | 20.09 |
| 08/26/2026 21:59 | 100 | 20.09 |
| 08/26/2026 21:59 | 600 | 20.09 |
| 08/26/2026 21:59 | 1 | 20.09 |
| 08/26/2026 21:59 | 80 | 20.09 |
| 08/26/2026 21:59 | 1 | 20.09 |
| 08/26/2026 21:59 | 32 | 20.09 |
| 08/26/2026 21:59 | 68 | 20.09 |
| 08/26/2026 21:59 | 2 | 20.09 |
| 08/26/2026 21:59 | 30 | 20.09 |
| 08/26/2026 21:59 | 100 | 20.09 |
| 08/26/2026 21:59 | 60 | 20.095 |
| 08/26/2026 21:59 | 100 | 20.09 |
| 08/26/2026 21:59 | 2 | 20.10 |
| 08/26/2026 21:59 | 100 | 20.095 |
| 08/26/2026 21:59 | 100 | 20.09 |
| 08/26/2026 21:59 | 5 | 20.10 |
| 08/26/2026 21:59 | 34 | 20.10 |
| 08/26/2026 21:59 | 400 | 20.10 |
| 08/26/2026 21:59 | 25 | 20.10 |
| 08/26/2026 21:59 | 88 | 20.10 |
| 08/26/2026 21:59 | 32 | 20.10 |
| 08/26/2026 21:59 | 412 | 20.10 |
| 08/26/2026 21:59 | 100 | 20.10 |
| 08/26/2026 21:59 | 78 | 20.10 |
| 08/26/2026 21:59 | 100 | 20.095 |
| 08/26/2026 21:59 | 100 | 20.095 |
| 08/26/2026 21:59 | 72 | 20.095 |
| 08/26/2026 21:59 | 28 | 20.095 |
| 08/26/2026 21:59 | 100 | 20.095 |
| 08/26/2026 21:59 | 100 | 20.095 |
| 08/26/2026 21:59 | 100 | 20.095 |
| 08/26/2026 21:59 | 100 | 20.09 |
| 08/26/2026 21:59 | 100 | 20.095 |
| 08/26/2026 21:59 | 100 | 20.09 |
| 08/26/2026 21:59 | 5 | 20.095 |
| 08/26/2026 21:58 | 2 | 20.10 |
| 08/26/2026 21:58 | 2 | 20.10 |
| 08/26/2026 21:58 | 20 | 20.10 |
| 08/26/2026 21:58 | 81 | 20.10 |
| 08/26/2026 21:58 | 43 | 20.10 |
| 08/26/2026 21:58 | 7 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.10 |
| 08/26/2026 21:58 | 77 | 20.10 |
| 08/26/2026 21:58 | 23 | 20.10 |
| 08/26/2026 21:58 | 82 | 20.11 |
| 08/26/2026 21:58 | 10 | 20.11 |
| 08/26/2026 21:58 | 100 | 20.11 |
| 08/26/2026 21:58 | 11 | 20.11 |
| 08/26/2026 21:58 | 1 | 20.11 |
| 08/26/2026 21:58 | 54 | 20.11 |
| 08/26/2026 21:58 | 51 | 20.11 |
| 08/26/2026 21:58 | 100 | 20.11 |
| 08/26/2026 21:58 | 39 | 20.11 |
| 08/26/2026 21:58 | 100 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.10 |
| 08/26/2026 21:58 | 204 | 20.10 |
| 08/26/2026 21:58 | 82 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.10 |
| 08/26/2026 21:58 | 2 | 20.10 |
| 08/26/2026 21:58 | 8 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.10 |
| 08/26/2026 21:58 | 33 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.10 |
| 08/26/2026 21:58 | 7 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.105 |
| 08/26/2026 21:58 | 38 | 20.10 |
| 08/26/2026 21:58 | 50 | 20.10 |
| 08/26/2026 21:58 | 12 | 20.10 |
| 08/26/2026 21:58 | 88 | 20.10 |
| 08/26/2026 21:58 | 12 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.10 |
| 08/26/2026 21:58 | 19 | 20.10 |
| 08/26/2026 21:58 | 81 | 20.10 |
| 08/26/2026 21:58 | 50 | 20.10 |
| 08/26/2026 21:58 | 25 | 20.10 |
| 08/26/2026 21:58 | 3 | 20.10 |
| 08/26/2026 21:58 | 102 | 20.10 |
| 08/26/2026 21:58 | 25 | 20.10 |
| 08/26/2026 21:58 | 20 | 20.10 |
| 08/26/2026 21:58 | 190 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.10 |
| 08/26/2026 21:58 | 82 | 20.10 |
| 08/26/2026 21:58 | 320 | 20.10 |
| 08/26/2026 21:58 | 10 | 20.10 |
| 08/26/2026 21:58 | 25 | 20.10 |
| 08/26/2026 21:58 | 37 | 20.10 |
| 08/26/2026 21:58 | 300 | 20.10 |
| 08/26/2026 21:58 | 71 | 20.10 |
| 08/26/2026 21:58 | 42 | 20.10 |
| 08/26/2026 21:58 | 146 | 20.10 |
| 08/26/2026 21:58 | 36 | 20.10 |
| 08/26/2026 21:58 | 6 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.10 |
| 08/26/2026 21:58 | 94 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.10 |
| 08/26/2026 21:58 | 40 | 20.10 |
| 08/26/2026 21:58 | 1 | 20.10 |
| 08/26/2026 21:58 | 10 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.10 |
| 08/26/2026 21:58 | 19 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.10 |
| 08/26/2026 21:58 | 98 | 20.10 |
| 08/26/2026 21:58 | 87 | 20.095 |
| 08/26/2026 21:58 | 13 | 20.095 |
| 08/26/2026 21:58 | 100 | 20.095 |
| 08/26/2026 21:58 | 100 | 20.095 |
| 08/26/2026 21:58 | 47 | 20.095 |
| 08/26/2026 21:58 | 2 | 20.10 |
| 08/26/2026 21:58 | 11 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.11 |
| 08/26/2026 21:58 | 100 | 20.11 |
| 08/26/2026 21:58 | 17 | 20.11 |
| 08/26/2026 21:58 | 28 | 20.11 |
| 08/26/2026 21:58 | 7 | 20.11 |
| 08/26/2026 21:58 | 11 | 20.11 |
| 08/26/2026 21:58 | 700 | 20.11 |
| 08/26/2026 21:58 | 100 | 20.11 |
| 08/26/2026 21:58 | 65 | 20.11 |
| 08/26/2026 21:58 | 149 | 20.11 |
| 08/26/2026 21:58 | 5 | 20.12 |
| 08/26/2026 21:58 | 3 | 20.12 |
| 08/26/2026 21:58 | 100 | 20.11 |
| 08/26/2026 21:58 | 500 | 20.11 |
| 08/26/2026 21:58 | 500 | 20.11 |
| 08/26/2026 21:58 | 25 | 20.11 |
| 08/26/2026 21:58 | 100 | 20.11 |
| 08/26/2026 21:58 | 1 | 20.11 |
| 08/26/2026 21:58 | 3 | 20.11 |
| 08/26/2026 21:58 | 10 | 20.11 |
| 08/26/2026 21:58 | 6 | 20.11 |
| 08/26/2026 21:58 | 68 | 20.11 |
| 08/26/2026 21:58 | 11 | 20.11 |
| 08/26/2026 21:58 | 8 | 20.11 |
| 08/26/2026 21:58 | 31 | 20.11 |
| 08/26/2026 21:58 | 2 | 20.11 |
| 08/26/2026 21:58 | 51 | 20.11 |
| 08/26/2026 21:58 | 204 | 20.11 |
| 08/26/2026 21:58 | 4 | 20.11 |
| 08/26/2026 21:58 | 312 | 20.11 |
| 08/26/2026 21:58 | 14 | 20.11 |
| 08/26/2026 21:58 | 100 | 20.11 |
| 08/26/2026 21:58 | 39 | 20.11 |
| 08/26/2026 21:58 | 100 | 20.11 |
| 08/26/2026 21:58 | 100 | 20.11 |
| 08/26/2026 21:58 | 100 | 20.11 |
| 08/26/2026 21:58 | 92 | 20.11 |
| 08/26/2026 21:58 | 100 | 20.11 |
| 08/26/2026 21:58 | 214 | 20.10 |
| 08/26/2026 21:58 | 26 | 20.10 |
| 08/26/2026 21:58 | 74 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.10 |
| 08/26/2026 21:58 | 300 | 20.10 |
| 08/26/2026 21:58 | 300 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.10 |
| 08/26/2026 21:58 | 21 | 20.10 |
| 08/26/2026 21:58 | 9 | 20.10 |
| 08/26/2026 21:58 | 78 | 20.10 |
| 08/26/2026 21:58 | 69 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.10 |
| 08/26/2026 21:58 | 300 | 20.10 |
| 08/26/2026 21:58 | 50 | 20.10 |
| 08/26/2026 21:58 | 7 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.10 |
| 08/26/2026 21:58 | 50 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.10 |
| 08/26/2026 21:58 | 51 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.10 |
| 08/26/2026 21:58 | 100 | 20.10 |
| 08/26/2026 21:58 | 2 | 20.10 |
| 08/26/2026 21:58 | 53 | 20.09 |
| 08/26/2026 21:58 | 100 | 20.09 |
| 08/26/2026 21:58 | 47 | 20.09 |
| 08/26/2026 21:58 | 100 | 20.09 |
| 08/26/2026 21:58 | 50 | 20.09 |
| 08/26/2026 21:58 | 100 | 20.09 |
| 08/26/2026 21:58 | 3 | 20.09 |
| 08/26/2026 21:58 | 100 | 20.09 |
| 08/26/2026 21:58 | 100 | 20.09 |
| 08/26/2026 21:58 | 100 | 20.09 |
| 08/26/2026 21:58 | 100 | 20.09 |
| 08/26/2026 21:58 | 69 | 20.09 |
| 08/26/2026 21:58 | 29 | 20.09 |
| 08/26/2026 21:58 | 102 | 20.09 |
| 08/26/2026 21:58 | 102 | 20.09 |
| 08/26/2026 21:58 | 98 | 20.09 |
| 08/26/2026 21:58 | 2 | 20.09 |
| 08/26/2026 21:57 | 90 | 20.10 |
| 08/26/2026 21:57 | 105 | 20.10 |
| 08/26/2026 21:57 | 105 | 20.10 |
| 08/26/2026 21:57 | 500 | 20.10 |
| 08/26/2026 21:57 | 4 | 20.10 |
| 08/26/2026 21:57 | 100 | 20.10 |
| 08/26/2026 21:57 | 2 | 20.10 |
| 08/26/2026 21:57 | 8 | 20.10 |
| 08/26/2026 21:57 | 56 | 20.10 |
| 08/26/2026 21:57 | 22 | 20.10 |
| 08/26/2026 21:57 | 78 | 20.10 |
| 08/26/2026 21:57 | 4 | 20.10 |
| 08/26/2026 21:57 | 11 | 20.105 |
| 08/26/2026 21:57 | 7 | 20.105 |
| 08/26/2026 21:57 | 250 | 20.10 |
| 08/26/2026 21:57 | 50 | 20.10 |
| 08/26/2026 21:57 | 100 | 20.10 |
| 08/26/2026 21:57 | 100 | 20.10 |
| 08/26/2026 21:57 | 108 | 20.10 |
| 08/26/2026 21:57 | 100 | 20.10 |
| 08/26/2026 21:57 | 100 | 20.10 |
| 08/26/2026 21:57 | 200 | 20.10 |
| 08/26/2026 21:57 | 200 | 20.11 |
| 08/26/2026 21:57 | 200 | 20.11 |
| 08/26/2026 21:57 | 100 | 20.11 |
| 08/26/2026 21:57 | 1 | 20.12 |
| 08/26/2026 21:57 | 21 | 20.12 |
| 08/26/2026 21:57 | 100 | 20.12 |
| 08/26/2026 21:57 | 40 | 20.12 |
| 08/26/2026 21:57 | 60 | 20.12 |
| 08/26/2026 21:57 | 100 | 20.12 |
| 08/26/2026 21:57 | 52 | 20.12 |
| 08/26/2026 21:57 | 100 | 20.125 |
| 08/26/2026 21:57 | 100 | 20.125 |
| 08/26/2026 21:57 | 100 | 20.125 |
| 08/26/2026 21:57 | 10 | 20.12 |
| 08/26/2026 21:57 | 90 | 20.12 |
| 08/26/2026 21:57 | 8 | 20.13 |
| 08/26/2026 21:57 | 2 | 20.13 |
| 08/26/2026 21:57 | 4 | 20.13 |
| 08/26/2026 21:57 | 10 | 20.135 |
| 08/26/2026 21:57 | 100 | 20.13 |
| 08/26/2026 21:57 | 23 | 20.13 |
| 08/26/2026 21:57 | 77 | 20.13 |
| 08/26/2026 21:57 | 100 | 20.13 |
| 08/26/2026 21:57 | 3 | 20.13 |
| 08/26/2026 21:57 | 80 | 20.13 |
| 08/26/2026 21:57 | 17 | 20.13 |
| 08/26/2026 21:57 | 7 | 20.13 |
| 08/26/2026 21:57 | 1 | 20.13 |
| 08/26/2026 21:57 | 5 | 20.135 |
| 08/26/2026 21:57 | 100 | 20.13 |
| 08/26/2026 21:57 | 200 | 20.13 |
| 08/26/2026 21:57 | 45 | 20.13 |
| 08/26/2026 21:57 | 100 | 20.13 |
| 08/26/2026 21:57 | 300 | 20.13 |
| 08/26/2026 21:57 | 50 | 20.13 |
| 08/26/2026 21:56 | 90 | 20.125 |
| 08/26/2026 21:56 | 10 | 20.125 |
| 08/26/2026 21:56 | 43 | 20.12 |
| 08/26/2026 21:56 | 7 | 20.12 |
| 08/26/2026 21:56 | 358 | 20.11 |
| 08/26/2026 21:56 | 100 | 20.11 |
| 08/26/2026 21:56 | 142 | 20.11 |
| 08/26/2026 21:56 | 100 | 20.11 |
| 08/26/2026 21:56 | 50 | 20.11 |
| 08/26/2026 21:56 | 300 | 20.11 |
| 08/26/2026 21:56 | 100 | 20.11 |
| 08/26/2026 21:56 | 100 | 20.10 |
| 08/26/2026 21:56 | 300 | 20.10 |
| 08/26/2026 21:56 | 78 | 20.10 |
| 08/26/2026 21:56 | 100 | 20.10 |
| 08/26/2026 21:56 | 100 | 20.10 |
| 08/26/2026 21:56 | 100 | 20.10 |
| 08/26/2026 21:56 | 32 | 20.10 |
| 08/26/2026 21:56 | 100 | 20.09 |
| 08/26/2026 21:56 | 100 | 20.09 |
| 08/26/2026 21:56 | 7 | 20.09 |
| 08/26/2026 21:56 | 100 | 20.09 |
| 08/26/2026 21:56 | 300 | 20.09 |
| 08/26/2026 21:56 | 17 | 20.09 |
| 08/26/2026 21:56 | 100 | 20.09 |
| 08/26/2026 21:56 | 34 | 20.09 |
| 08/26/2026 21:56 | 100 | 20.08 |
| 08/26/2026 21:56 | 296 | 20.08 |
| 08/26/2026 21:56 | 300 | 20.08 |
| 08/26/2026 21:56 | 53 | 20.08 |
| 08/26/2026 21:56 | 100 | 20.08 |
| 08/26/2026 21:56 | 33 | 20.08 |
| 08/26/2026 21:56 | 67 | 20.08 |
| 08/26/2026 21:56 | 100 | 20.08 |
| 08/26/2026 21:56 | 2 | 20.08 |
| 08/26/2026 21:56 | 400 | 20.08 |
| 08/26/2026 21:56 | 48 | 20.08 |
| 08/26/2026 21:56 | 4 | 20.08 |
| 08/26/2026 21:56 | 48 | 20.08 |
| 08/26/2026 21:56 | 7 | 20.08 |
| 08/26/2026 21:56 | 7 | 20.08 |
| 08/26/2026 21:56 | 100 | 20.08 |
| 08/26/2026 21:56 | 1 | 20.08 |
| 08/26/2026 21:56 | 99 | 20.08 |
| 08/26/2026 21:56 | 1 | 20.08 |
| 08/26/2026 21:56 | 100 | 20.08 |
| 08/26/2026 21:56 | 100 | 20.08 |
| 08/26/2026 21:56 | 100 | 20.085 |
| 08/26/2026 21:56 | 40 | 20.08 |
| 08/26/2026 21:56 | 300 | 20.08 |
| 08/26/2026 21:56 | 100 | 20.08 |
| 08/26/2026 21:56 | 75 | 20.08 |
| 08/26/2026 21:56 | 25 | 20.08 |
| 08/26/2026 21:56 | 100 | 20.08 |
| 08/26/2026 21:56 | 100 | 20.08 |
| 08/26/2026 21:56 | 5 | 20.08 |
| 08/26/2026 21:56 | 100 | 20.08 |
| 08/26/2026 21:56 | 10 | 20.08 |
| 08/26/2026 21:56 | 100 | 20.08 |
| 08/26/2026 21:56 | 100 | 20.08 |
| 08/26/2026 21:56 | 300 | 20.08 |
| 08/26/2026 21:56 | 34 | 20.08 |
| 08/26/2026 21:55 | 100 | 20.075 |
| 08/26/2026 21:55 | 26 | 20.07 |
| 08/26/2026 21:55 | 1 | 20.07 |
| 08/26/2026 21:55 | 5 | 20.07 |
| 08/26/2026 21:55 | 33 | 20.07 |
| 08/26/2026 21:55 | 44 | 20.06 |
| 08/26/2026 21:55 | 2 | 20.06 |
| 08/26/2026 21:55 | 2 | 20.06 |
| 08/26/2026 21:55 | 52 | 20.06 |
| 08/26/2026 21:55 | 100 | 20.06 |
| 08/26/2026 21:55 | 1 | 20.06 |
| 08/26/2026 21:55 | 100 | 20.06 |
| 08/26/2026 21:55 | 36 | 20.06 |
| 08/26/2026 21:55 | 100 | 20.06 |
| 08/26/2026 21:55 | 300 | 20.06 |
| 08/26/2026 21:55 | 100 | 20.06 |
| 08/26/2026 21:55 | 1 | 20.06 |
| 08/26/2026 21:55 | 82 | 20.06 |
| 08/26/2026 21:55 | 18 | 20.06 |
| 08/26/2026 21:55 | 100 | 20.06 |
| 08/26/2026 21:55 | 10 | 20.06 |
| 08/26/2026 21:55 | 100 | 20.045 |
| 08/26/2026 21:55 | 100 | 20.045 |
| 08/26/2026 21:55 | 300 | 20.05 |
| 08/26/2026 21:55 | 100 | 20.06 |
| 08/26/2026 21:55 | 100 | 20.06 |
| 08/26/2026 21:55 | 414 | 20.065 |
| 08/26/2026 21:55 | 48 | 20.07 |
| 08/26/2026 21:55 | 52 | 20.07 |
| 08/26/2026 21:55 | 100 | 20.07 |
| 08/26/2026 21:55 | 60 | 20.07 |
| 08/26/2026 21:55 | 40 | 20.07 |
| 08/26/2026 21:55 | 100 | 20.07 |
| 08/26/2026 21:55 | 100 | 20.08 |
| 08/26/2026 21:55 | 11 | 20.08 |
| 08/26/2026 21:55 | 1 | 20.08 |
| 08/26/2026 21:55 | 90 | 20.09 |
| 08/26/2026 21:55 | 10 | 20.09 |
| 08/26/2026 21:55 | 7 | 20.10 |
| 08/26/2026 21:55 | 8 | 20.10 |
| 08/26/2026 21:55 | 100 | 20.10 |
| 08/26/2026 21:55 | 166 | 20.10 |
| 08/26/2026 21:55 | 34 | 20.10 |
| 08/26/2026 21:55 | 66 | 20.10 |
| 08/26/2026 21:55 | 10 | 20.11 |
| 08/26/2026 21:55 | 100 | 20.11 |
| 08/26/2026 21:55 | 200 | 20.09 |
| 08/26/2026 21:55 | 90 | 20.09 |
| 08/26/2026 21:55 | 51 | 20.09 |
| 08/26/2026 21:55 | 100 | 20.08 |
| 08/26/2026 21:55 | 4 | 20.09 |
| 08/26/2026 21:55 | 45 | 20.09 |
| 08/26/2026 21:55 | 127 | 20.09 |
| 08/26/2026 21:55 | 127 | 20.09 |
| 08/26/2026 21:55 | 5 | 20.08 |
| 08/26/2026 21:55 | 5 | 20.08 |
| 08/26/2026 21:55 | 7 | 20.10 |
| 08/26/2026 21:55 | 15 | 20.10 |
| 08/26/2026 21:55 | 100 | 20.10 |
| 08/26/2026 21:55 | 3000 | 20.10 |
| 08/26/2026 21:55 | 100 | 20.09 |
| 08/26/2026 21:54 | 1 | 20.075 |
| 08/26/2026 21:54 | 5 | 20.075 |
| 08/26/2026 21:54 | 100 | 20.075 |
| 08/26/2026 21:54 | 10 | 20.07 |
| 08/26/2026 21:54 | 10 | 20.07 |
| 08/26/2026 21:54 | 100 | 20.08 |
| 08/26/2026 21:54 | 14 | 20.08 |
| 08/26/2026 21:54 | 83 | 20.08 |
| 08/26/2026 21:54 | 100 | 20.08 |
| 08/26/2026 21:54 | 5 | 20.07 |
| 08/26/2026 21:54 | 5 | 20.07 |
| 08/26/2026 21:54 | 100 | 20.07 |
| 08/26/2026 21:54 | 100 | 20.07 |
| 08/26/2026 21:54 | 100 | 20.06 |
| 08/26/2026 21:54 | 100 | 20.06 |
| 08/26/2026 21:54 | 100 | 20.06 |
| 08/26/2026 21:54 | 100 | 20.05 |
| 08/26/2026 21:54 | 100 | 20.04 |
| 08/26/2026 21:54 | 73 | 20.04 |
| 08/26/2026 21:54 | 100 | 20.04 |
| 08/26/2026 21:54 | 100 | 20.04 |
| 08/26/2026 21:54 | 100 | 20.04 |
| 08/26/2026 21:54 | 100 | 20.04 |
| 08/26/2026 21:54 | 24 | 20.04 |
| 08/26/2026 21:53 | 301 | 20.03 |
| 08/26/2026 21:53 | 100 | 20.03 |
| 08/26/2026 21:53 | 100 | 20.03 |
| 08/26/2026 21:53 | 93 | 20.03 |
| 08/26/2026 21:53 | 14 | 20.02 |
| 08/26/2026 21:53 | 20 | 20.01 |
| 08/26/2026 21:53 | 32 | 20.01 |
| 08/26/2026 21:53 | 100 | 20.02 |
| 08/26/2026 21:53 | 35 | 20.02 |
| 08/26/2026 21:53 | 29 | 20.02 |
| 08/26/2026 21:53 | 14 | 20.03 |
| 08/26/2026 21:53 | 76 | 20.03 |
| 08/26/2026 21:53 | 5 | 20.03 |
| 08/26/2026 21:53 | 5 | 20.03 |
| 08/26/2026 21:52 | 100 | 20.03 |
| 08/26/2026 21:52 | 60 | 20.02 |
| 08/26/2026 21:52 | 20 | 20.02 |
| 08/26/2026 21:52 | 25 | 20.01 |
| 08/26/2026 21:52 | 2 | 20.02 |
| 08/26/2026 21:52 | 5 | 20.02 |
| 08/26/2026 21:52 | 50 | 20.03 |
| 08/26/2026 21:52 | 50 | 20.03 |
| 08/26/2026 21:52 | 5 | 20.03 |
| 08/26/2026 21:52 | 100 | 20.03 |
| 08/26/2026 21:52 | 100 | 20.04 |
| 08/26/2026 21:52 | 100 | 20.04 |
| 08/26/2026 21:52 | 24 | 20.05 |
| 08/26/2026 21:52 | 37 | 20.05 |
| 08/26/2026 21:52 | 1 | 20.05 |
| 08/26/2026 21:52 | 100 | 20.05 |
| 08/26/2026 21:52 | 99 | 20.05 |
| 08/26/2026 21:52 | 1 | 20.05 |
| 08/26/2026 21:52 | 200 | 20.05 |
| 08/26/2026 21:52 | 27 | 20.05 |
| 08/26/2026 21:52 | 105 | 20.05 |
| 08/26/2026 21:52 | 68 | 20.05 |
| 08/26/2026 21:52 | 123 | 20.05 |
| 08/26/2026 21:52 | 77 | 20.05 |
| 08/26/2026 21:52 | 100 | 20.05 |
| 08/26/2026 21:52 | 8 | 20.05 |
| 08/26/2026 21:52 | 8 | 20.05 |
| 08/26/2026 21:52 | 100 | 20.05 |
| 08/26/2026 21:52 | 200 | 20.05 |
| 08/26/2026 21:52 | 100 | 20.05 |
| 08/26/2026 21:52 | 69 | 20.05 |
| 08/26/2026 21:52 | 100 | 20.06 |
| 08/26/2026 21:52 | 100 | 20.06 |
| 08/26/2026 21:52 | 50 | 20.05 |
| 08/26/2026 21:52 | 25 | 20.05 |
| 08/26/2026 21:52 | 69 | 20.05 |
| 08/26/2026 21:52 | 100 | 20.05 |
| 08/26/2026 21:52 | 88 | 20.05 |
| 08/26/2026 21:52 | 12 | 20.05 |
| 08/26/2026 21:51 | 31 | 20.04 |
| 08/26/2026 21:51 | 19 | 20.04 |
| 08/26/2026 21:51 | 100 | 20.03 |
| 08/26/2026 21:51 | 24 | 20.03 |
| 08/26/2026 21:51 | 100 | 20.03 |
| 08/26/2026 21:51 | 209 | 20.02 |
| 08/26/2026 21:51 | 191 | 20.02 |
| 08/26/2026 21:51 | 60 | 20.02 |
| 08/26/2026 21:51 | 300 | 20.02 |
| 08/26/2026 21:51 | 200 | 20.02 |
| 08/26/2026 21:51 | 100 | 20.01 |
| 08/26/2026 21:51 | 44 | 20.01 |
| 08/26/2026 21:51 | 56 | 20.01 |
| 08/26/2026 21:51 | 100 | 20.01 |
| 08/26/2026 21:51 | 100 | 20.01 |
| 08/26/2026 21:51 | 100 | 20.00 |
| 08/26/2026 21:51 | 80 | 20.00 |
| 08/26/2026 21:51 | 100 | 20.00 |
| 08/26/2026 21:51 | 100 | 20.00 |
| 08/26/2026 21:51 | 30 | 20.00 |
| 08/26/2026 21:51 | 100 | 20.00 |
| 08/26/2026 21:51 | 200 | 20.00 |
| 08/26/2026 21:51 | 357 | 20.00 |
| 08/26/2026 21:51 | 100 | 20.00 |
| 08/26/2026 21:51 | 314 | 20.00 |
| 08/26/2026 21:51 | 34 | 20.00 |
| 08/26/2026 21:51 | 100 | 19.99 |
| 08/26/2026 21:51 | 400 | 19.99 |
| 08/26/2026 21:51 | 100 | 19.99 |
| 08/26/2026 21:51 | 1 | 19.99 |
| 08/26/2026 21:51 | 100 | 19.99 |
| 08/26/2026 21:51 | 5 | 20.00 |
| 08/26/2026 21:51 | 100 | 20.00 |
| 08/26/2026 21:51 | 100 | 20.00 |
| 08/26/2026 21:50 | 83 | 20.02 |
| 08/26/2026 21:50 | 117 | 20.02 |
| 08/26/2026 21:50 | 100 | 20.03 |
| 08/26/2026 21:49 | 82 | 20.05 |
| 08/26/2026 21:49 | 7 | 20.05 |
| 08/26/2026 21:49 | 7 | 20.05 |
| 08/26/2026 21:49 | 97 | 20.05 |
| 08/26/2026 21:49 | 7 | 20.05 |
| 08/26/2026 21:49 | 7 | 20.05 |
| 08/26/2026 21:48 | 9 | 20.06 |
| 08/26/2026 21:48 | 66 | 20.06 |
| 08/26/2026 21:48 | 81 | 20.06 |
| 08/26/2026 21:48 | 125 | 20.06 |
| 08/26/2026 21:48 | 12 | 20.06 |
| 08/26/2026 21:48 | 100 | 20.07 |
| 08/26/2026 21:48 | 100 | 20.07 |
| 08/26/2026 21:48 | 100 | 20.07 |
| 08/26/2026 21:48 | 1 | 20.07 |
| 08/26/2026 21:48 | 100 | 20.07 |
| 08/26/2026 21:47 | 29 | 20.06 |
| 08/26/2026 21:47 | 25 | 20.06 |
| 08/26/2026 21:47 | 25 | 20.06 |
| 08/26/2026 21:47 | 21 | 20.06 |
| 08/26/2026 21:47 | 4 | 20.06 |
| 08/26/2026 21:47 | 69 | 20.07 |
| 08/26/2026 21:47 | 100 | 20.06 |
| 08/26/2026 21:47 | 20 | 20.06 |
| 08/26/2026 21:47 | 70 | 20.06 |
| 08/26/2026 21:47 | 100 | 20.06 |
| 08/26/2026 21:47 | 100 | 20.06 |
| 08/26/2026 21:47 | 78 | 20.06 |
| 08/26/2026 21:47 | 22 | 20.06 |
| 08/26/2026 21:47 | 100 | 20.05 |
| 08/26/2026 21:47 | 100 | 20.06 |
| 08/26/2026 21:47 | 100 | 20.06 |
| 08/26/2026 21:47 | 100 | 20.06 |
| 08/26/2026 21:47 | 100 | 20.06 |
| 08/26/2026 21:47 | 100 | 20.06 |
| 08/26/2026 21:47 | 100 | 20.06 |
| 08/26/2026 21:47 | 200 | 20.06 |
| 08/26/2026 21:47 | 97 | 20.06 |
| 08/26/2026 21:47 | 100 | 20.06 |
| 08/26/2026 21:47 | 100 | 20.06 |
| 08/26/2026 21:47 | 100 | 20.06 |
| 08/26/2026 21:47 | 400 | 20.06 |
| 08/26/2026 21:47 | 100 | 20.06 |
| 08/26/2026 21:47 | 100 | 20.06 |
| 08/26/2026 21:47 | 100 | 20.06 |
| 08/26/2026 21:47 | 300 | 20.06 |
| 08/26/2026 21:47 | 100 | 20.06 |
| 08/26/2026 21:47 | 300 | 20.05 |
| 08/26/2026 21:47 | 100 | 20.05 |
| 08/26/2026 21:47 | 200 | 20.045 |
| 08/26/2026 21:47 | 300 | 20.045 |
| 08/26/2026 21:46 | 1 | 20.05 |
| 08/26/2026 21:46 | 59 | 20.05 |
| 08/26/2026 21:46 | 39 | 20.05 |
| 08/26/2026 21:46 | 91 | 20.05 |
| 08/26/2026 21:46 | 7 | 20.05 |
| 08/26/2026 21:46 | 96 | 20.05 |
| 08/26/2026 21:46 | 18 | 20.05 |
| 08/26/2026 21:46 | 82 | 20.05 |
| 08/26/2026 21:45 | 10 | 20.07 |
| 08/26/2026 21:45 | 100 | 20.07 |
| 08/26/2026 21:45 | 1 | 20.07 |
| 08/26/2026 21:45 | 2 | 20.07 |
| 08/26/2026 21:45 | 85 | 20.07 |
| 08/26/2026 21:45 | 100 | 20.07 |
| 08/26/2026 21:45 | 97 | 20.07 |
| 08/26/2026 21:45 | 2 | 20.08 |
| 08/26/2026 21:44 | 3 | 20.07 |
| 08/26/2026 21:43 | 5 | 20.085 |
| 08/26/2026 21:43 | 100 | 20.09 |
| 08/26/2026 21:43 | 8 | 20.09 |
| 08/26/2026 21:43 | 7 | 20.09 |
| 08/26/2026 21:43 | 78 | 20.09 |
| 08/26/2026 21:43 | 2 | 20.09 |
| 08/26/2026 21:43 | 100 | 20.09 |
| 08/26/2026 21:43 | 70 | 20.10 |
| 08/26/2026 21:43 | 98 | 20.10 |
| 08/26/2026 21:43 | 96 | 20.10 |
| 08/26/2026 21:43 | 100 | 20.10 |
| 08/26/2026 21:43 | 6 | 20.11 |
| 08/26/2026 21:41 | 110 | 20.105 |
| 08/26/2026 21:41 | 2 | 20.10 |
| 08/26/2026 21:40 | 2 | 20.11 |
| 08/26/2026 21:40 | 93 | 20.11 |
| 08/26/2026 21:40 | 100 | 20.11 |
| 08/26/2026 21:40 | 60 | 20.11 |
| 08/26/2026 21:40 | 8 | 20.11 |
| 08/26/2026 21:40 | 8 | 20.11 |
| 08/26/2026 21:40 | 84 | 20.11 |
| 08/26/2026 21:40 | 200 | 20.115 |
| 08/26/2026 21:40 | 24 | 20.115 |
| 08/26/2026 21:40 | 25 | 20.115 |
| 08/26/2026 21:39 | 108 | 20.11 |
| 08/26/2026 21:37 | 98 | 20.10 |
| 08/26/2026 21:37 | 25 | 20.095 |
| 08/26/2026 21:37 | 50 | 20.095 |
| 08/26/2026 21:36 | 1 | 20.10 |
| 08/26/2026 21:36 | 100 | 20.10 |
| 08/26/2026 21:36 | 20 | 20.10 |
| 08/26/2026 21:36 | 45 | 20.10 |
| 08/26/2026 21:36 | 55 | 20.10 |
| 08/26/2026 21:36 | 26 | 20.10 |
| 08/26/2026 21:36 | 74 | 20.10 |
| 08/26/2026 21:35 | 10 | 20.09 |
| 08/26/2026 21:35 | 90 | 20.09 |
| 08/26/2026 21:35 | 100 | 20.09 |
| 08/26/2026 21:35 | 3 | 20.08 |
| 08/26/2026 21:35 | 100 | 20.08 |
| 08/26/2026 21:35 | 100 | 20.08 |
| 08/26/2026 21:35 | 100 | 20.08 |
| 08/26/2026 21:33 | 7 | 20.06 |
| 08/26/2026 21:32 | 7 | 20.06 |
| 08/26/2026 21:31 | 6 | 20.06 |
| 08/26/2026 21:31 | 12 | 20.06 |
| 08/26/2026 21:31 | 300 | 20.065 |
| 08/26/2026 21:31 | 10 | 20.065 |
| 08/26/2026 21:31 | 100 | 20.06 |
| 08/26/2026 21:31 | 100 | 20.05 |
| 08/26/2026 21:31 | 100 | 20.04 |
| 08/26/2026 21:31 | 100 | 20.04 |
| 08/26/2026 21:31 | 70 | 20.03 |
| 08/26/2026 21:31 | 5 | 20.03 |
| 08/26/2026 21:31 | 100 | 20.03 |
| 08/26/2026 21:31 | 20 | 20.03 |
| 08/26/2026 21:31 | 5 | 20.03 |
| 08/26/2026 21:31 | 100 | 20.03 |
| 08/26/2026 21:30 | 100 | 20.02 |
| 08/26/2026 21:30 | 77 | 20.02 |
| 08/26/2026 21:30 | 8 | 20.02 |
| 08/26/2026 21:30 | 15 | 20.02 |
| 08/26/2026 21:30 | 10 | 20.02 |
| 08/26/2026 21:30 | 100 | 20.02 |
| 08/26/2026 21:27 | 10 | 20.00 |
| 08/26/2026 21:27 | 100 | 20.00 |
| 08/26/2026 21:27 | 1 | 20.00 |
| 08/26/2026 21:27 | 3 | 20.00 |
| 08/26/2026 21:27 | 7 | 20.00 |
| 08/26/2026 21:27 | 100 | 20.00 |
| 08/26/2026 21:27 | 31 | 20.00 |
| 08/26/2026 21:27 | 9 | 20.00 |
| 08/26/2026 21:27 | 1 | 20.00 |
| 08/26/2026 21:26 | 200 | 20.01 |
| 08/26/2026 21:26 | 100 | 20.01 |
| 08/26/2026 21:25 | 38 | 20.01 |
| 08/26/2026 21:25 | 100 | 20.00 |
| 08/26/2026 21:25 | 100 | 20.00 |
| 08/26/2026 21:25 | 100 | 20.00 |
| 08/26/2026 21:25 | 912 | 20.00 |
| 08/26/2026 21:25 | 24 | 19.99 |
| 08/26/2026 21:25 | 6 | 19.99 |
| 08/26/2026 21:24 | 100 | 19.985 |
| 08/26/2026 21:24 | 100 | 19.985 |
| 08/26/2026 21:24 | 200 | 19.985 |
| 08/26/2026 21:24 | 5 | 19.985 |
| 08/26/2026 21:24 | 20 | 19.985 |
| 08/26/2026 21:23 | 1 | 19.98 |
| 08/26/2026 21:23 | 100 | 19.97 |
| 08/26/2026 21:23 | 100 | 19.96 |
| 08/26/2026 21:23 | 129 | 19.96 |
| 08/26/2026 21:23 | 90 | 19.96 |
| 08/26/2026 21:23 | 100 | 19.96 |
| 08/26/2026 21:23 | 10 | 19.96 |
| 08/26/2026 21:23 | 100 | 19.96 |
| 08/26/2026 21:23 | 57 | 19.96 |
| 08/26/2026 21:23 | 70 | 19.96 |
| 08/26/2026 21:23 | 6 | 19.96 |
| 08/26/2026 21:22 | 100 | 19.95 |
| 08/26/2026 21:22 | 100 | 19.95 |
| 08/26/2026 21:22 | 68 | 19.95 |
| 08/26/2026 21:22 | 4 | 19.95 |
| 08/26/2026 21:22 | 7 | 19.95 |
| 08/26/2026 21:22 | 2000 | 19.95 |
| 08/26/2026 21:20 | 2 | 19.95 |
| 08/26/2026 21:17 | 9 | 19.945 |
| 08/26/2026 21:17 | 1 | 19.95 |
| 08/26/2026 21:17 | 28 | 19.95 |
| 08/26/2026 21:17 | 70 | 19.95 |
| 08/26/2026 21:17 | 30 | 19.95 |
| 08/26/2026 21:17 | 50 | 19.95 |
| 08/26/2026 21:17 | 50 | 19.95 |
| 08/26/2026 21:17 | 17 | 19.95 |
| 08/26/2026 21:17 | 31 | 19.95 |
| 08/26/2026 21:16 | 100 | 19.94 |
| 08/26/2026 21:16 | 100 | 19.94 |
| 08/26/2026 21:16 | 4 | 19.94 |
| 08/26/2026 21:15 | 1 | 19.925 |
| 08/26/2026 21:15 | 100 | 19.93 |
| 08/26/2026 21:15 | 1 | 19.93 |
| 08/26/2026 21:15 | 1 | 19.93 |
| 08/26/2026 21:15 | 120 | 19.93 |
| 08/26/2026 21:15 | 1 | 19.93 |
| 08/26/2026 21:15 | 100 | 19.93 |
| 08/26/2026 21:15 | 9 | 19.93 |
| 08/26/2026 21:15 | 100 | 19.93 |
| 08/26/2026 21:15 | 100 | 19.93 |
| 08/26/2026 21:15 | 5 | 19.93 |
| 08/26/2026 21:15 | 95 | 19.93 |
| 08/26/2026 21:15 | 39 | 19.93 |
| 08/26/2026 21:14 | 72 | 19.94 |
| 08/26/2026 21:14 | 5 | 19.94 |
| 08/26/2026 21:14 | 1 | 19.94 |
| 08/26/2026 21:13 | 100 | 19.93 |
| 08/26/2026 21:13 | 3 | 19.93 |
| 08/26/2026 21:13 | 4 | 19.93 |
| 08/26/2026 21:11 | 6 | 19.92 |
| 08/26/2026 21:11 | 18 | 19.92 |
| 08/26/2026 21:11 | 76 | 19.92 |
| 08/26/2026 21:11 | 45 | 19.93 |
| 08/26/2026 21:11 | 5 | 19.93 |
| 08/26/2026 21:11 | 1 | 19.93 |
| 08/26/2026 21:10 | 25 | 19.94 |
| 08/26/2026 21:10 | 47 | 19.94 |
| 08/26/2026 21:10 | 100 | 19.94 |
| 08/26/2026 21:10 | 1 | 19.95 |
| 08/26/2026 21:10 | 5 | 19.94 |
| 08/26/2026 21:10 | 95 | 19.94 |
| 08/26/2026 21:09 | 100 | 19.93 |
| 08/26/2026 21:09 | 70 | 19.93 |
| 08/26/2026 21:09 | 100 | 19.93 |
| 08/26/2026 21:09 | 24 | 19.91 |
| 08/26/2026 21:09 | 3 | 19.92 |
| 08/26/2026 21:09 | 73 | 19.92 |
| 08/26/2026 21:09 | 2 | 19.92 |
| 08/26/2026 21:09 | 2 | 19.92 |
| 08/26/2026 21:07 | 100 | 19.91 |
| 08/26/2026 21:07 | 100 | 19.90 |
| 08/26/2026 21:07 | 4 | 19.90 |
| 08/26/2026 21:07 | 100 | 19.90 |
| 08/26/2026 21:07 | 100 | 19.90 |
| 08/26/2026 21:07 | 39 | 19.90 |
| 08/26/2026 21:07 | 100 | 19.90 |
| 08/26/2026 21:07 | 100 | 19.90 |
| 08/26/2026 21:07 | 28 | 19.89 |
| 08/26/2026 21:07 | 85 | 19.89 |
| 08/26/2026 21:07 | 5 | 19.88 |
| 08/26/2026 21:06 | 100 | 19.88 |
| 08/26/2026 21:06 | 100 | 19.88 |
| 08/26/2026 21:06 | 23 | 19.88 |
| 08/26/2026 21:05 | 100 | 19.87 |
| 08/26/2026 21:05 | 9 | 19.87 |
| 08/26/2026 21:05 | 97 | 19.87 |
| 08/26/2026 21:05 | 3 | 19.87 |
| 08/26/2026 21:05 | 1 | 19.87 |
| 08/26/2026 21:05 | 6 | 19.87 |
| 08/26/2026 21:05 | 1 | 19.88 |
| 08/26/2026 21:03 | 12 | 19.89 |
| 08/26/2026 21:03 | 100 | 19.89 |
| 08/26/2026 21:03 | 25 | 19.89 |
| 08/26/2026 21:03 | 100 | 19.905 |
| 08/26/2026 21:02 | 3 | 19.90 |
| 08/26/2026 21:02 | 2 | 19.90 |
| 08/26/2026 21:01 | 1 | 19.91 |
| 08/26/2026 21:01 | 1 | 19.91 |
| 08/26/2026 21:00 | 6 | 19.92 |
| 08/26/2026 21:00 | 100 | 19.91 |
| 08/26/2026 21:00 | 2 | 19.91 |
| 08/26/2026 21:00 | 10 | 19.91 |
| 08/26/2026 21:00 | 5 | 19.91 |
| 08/26/2026 21:00 | 70 | 19.91 |
| 08/26/2026 21:00 | 100 | 19.91 |
| 08/26/2026 20:58 | 35 | 19.90 |
| 08/26/2026 20:58 | 25 | 19.90 |
| 08/26/2026 20:58 | 75 | 19.90 |
| 08/26/2026 20:58 | 25 | 19.90 |
| 08/26/2026 20:58 | 100 | 19.90 |
| 08/26/2026 20:58 | 7 | 19.90 |
| 08/26/2026 20:58 | 100 | 19.90 |
| 08/26/2026 20:58 | 133 | 19.90 |
| 08/26/2026 20:58 | 2 | 19.90 |
| 08/26/2026 20:58 | 5 | 19.90 |
| 08/26/2026 20:58 | 100 | 19.90 |
| 08/26/2026 20:58 | 100 | 19.90 |
| 08/26/2026 20:58 | 100 | 19.90 |
| 08/26/2026 20:58 | 100 | 19.90 |
| 08/26/2026 20:57 | 99 | 19.92 |
| 08/26/2026 20:57 | 1 | 19.92 |
| 08/26/2026 20:57 | 99 | 19.92 |
| 08/26/2026 20:56 | 101 | 19.92 |
| 08/26/2026 20:56 | 200 | 19.92 |
| 08/26/2026 20:56 | 25 | 19.91 |
| 08/26/2026 20:56 | 25 | 19.91 |
| 08/26/2026 20:56 | 25 | 19.91 |
| 08/26/2026 20:56 | 25 | 19.91 |
| 08/26/2026 20:56 | 25 | 19.91 |
| 08/26/2026 20:52 | 3 | 19.90 |
| 08/26/2026 20:52 | 97 | 19.90 |
| 08/26/2026 20:51 | 3 | 19.90 |
| 08/26/2026 20:51 | 7 | 19.90 |
| 08/26/2026 20:51 | 10 | 19.90 |
| 08/26/2026 20:51 | 13 | 19.89 |
| 08/26/2026 20:51 | 7 | 19.89 |
| 08/26/2026 20:51 | 100 | 19.87 |
| 08/26/2026 20:51 | 47 | 19.87 |
| 08/26/2026 20:51 | 100 | 19.87 |
| 08/26/2026 20:51 | 100 | 19.87 |
| 08/26/2026 20:50 | 100 | 19.90 |
| 08/26/2026 20:50 | 64 | 19.90 |
| 08/26/2026 20:50 | 26 | 19.90 |
| 08/26/2026 20:50 | 1 | 19.90 |
| 08/26/2026 20:50 | 2 | 19.90 |
| 08/26/2026 20:50 | 66 | 19.91 |
| 08/26/2026 20:50 | 10 | 19.93 |
| 08/26/2026 20:50 | 10 | 19.93 |
| 08/26/2026 20:50 | 1 | 19.93 |
| 08/26/2026 20:50 | 16 | 19.93 |
| 08/26/2026 20:50 | 34 | 19.93 |
| 08/26/2026 20:50 | 53 | 19.94 |
| 08/26/2026 20:50 | 1 | 19.94 |
| 08/26/2026 20:50 | 36 | 19.94 |
| 08/26/2026 20:50 | 64 | 19.94 |
| 08/26/2026 20:50 | 300 | 19.94 |
| 08/26/2026 20:50 | 82 | 19.93 |
| 08/26/2026 20:50 | 100 | 19.93 |
| 08/26/2026 20:50 | 100 | 19.93 |
| 08/26/2026 20:50 | 41 | 19.93 |
| 08/26/2026 20:50 | 25 | 19.93 |
| 08/26/2026 20:50 | 4 | 19.93 |
| 08/26/2026 20:50 | 30 | 19.93 |
| 08/26/2026 20:50 | 100 | 19.93 |
| 08/26/2026 20:50 | 30 | 19.93 |
| 08/26/2026 20:50 | 25 | 19.93 |
| 08/26/2026 20:50 | 45 | 19.93 |
| 08/26/2026 20:50 | 100 | 19.93 |
| 08/26/2026 20:50 | 100 | 19.93 |
| 08/26/2026 20:50 | 200 | 19.92 |
| 08/26/2026 20:49 | 25 | 19.91 |
| 08/26/2026 20:49 | 4 | 19.915 |
| 08/26/2026 20:49 | 75 | 19.915 |
| 08/26/2026 20:49 | 25 | 19.915 |
| 08/26/2026 20:46 | 30 | 19.90 |
| 08/26/2026 20:46 | 100 | 19.91 |
| 08/26/2026 20:46 | 10 | 19.91 |
| 08/26/2026 20:46 | 200 | 19.91 |
| 08/26/2026 20:46 | 100 | 19.91 |
| 08/26/2026 20:46 | 100 | 19.91 |
| 08/26/2026 20:46 | 4 | 19.92 |
| 08/26/2026 20:46 | 2 | 19.92 |
| 08/26/2026 20:46 | 7 | 19.93 |
| 08/26/2026 20:46 | 67 | 19.93 |
| 08/26/2026 20:46 | 100 | 19.93 |
| 08/26/2026 20:46 | 1 | 19.93 |
| 08/26/2026 20:46 | 10 | 19.93 |
| 08/26/2026 20:46 | 1 | 19.93 |
| 08/26/2026 20:46 | 100 | 19.93 |
| 08/26/2026 20:46 | 5 | 19.93 |
| 08/26/2026 20:46 | 9 | 19.93 |
| 08/26/2026 20:46 | 100 | 19.93 |
| 08/26/2026 20:46 | 200 | 19.945 |
| 08/26/2026 20:46 | 100 | 19.945 |
| 08/26/2026 20:44 | 72 | 19.95 |
| 08/26/2026 20:44 | 100 | 19.95 |
| 08/26/2026 20:44 | 100 | 19.94 |
| 08/26/2026 20:44 | 100 | 19.94 |
| 08/26/2026 20:44 | 100 | 19.94 |
| 08/26/2026 20:44 | 100 | 19.94 |
| 08/26/2026 20:43 | 10 | 19.93 |
| 08/26/2026 20:43 | 100 | 19.93 |
| 08/26/2026 20:43 | 13 | 19.93 |
| 08/26/2026 20:43 | 4 | 19.93 |
| 08/26/2026 20:43 | 7 | 19.93 |
| 08/26/2026 20:43 | 63 | 19.93 |
| 08/26/2026 20:43 | 75 | 19.945 |
| 08/26/2026 20:43 | 25 | 19.945 |
| 08/26/2026 20:42 | 1 | 19.93 |
| 08/26/2026 20:42 | 6 | 19.93 |
| 08/26/2026 20:41 | 10 | 19.94 |
| 08/26/2026 20:41 | 27 | 19.94 |
| 08/26/2026 20:41 | 15 | 19.95 |
| 08/26/2026 20:41 | 33 | 19.96 |
| 08/26/2026 20:41 | 8 | 19.96 |
| 08/26/2026 20:41 | 100 | 19.96 |
| 08/26/2026 20:41 | 30 | 19.97 |
| 08/26/2026 20:41 | 4 | 19.97 |
| 08/26/2026 20:41 | 2 | 19.97 |
| 08/26/2026 20:41 | 100 | 19.99 |
| 08/26/2026 20:40 | 2 | 19.99 |
| 08/26/2026 20:40 | 100 | 19.99 |
| 08/26/2026 20:39 | 100 | 20.00 |
| 08/26/2026 20:39 | 100 | 20.00 |
| 08/26/2026 20:39 | 100 | 20.00 |
| 08/26/2026 20:39 | 8 | 20.00 |
| 08/26/2026 20:39 | 10 | 20.00 |
| 08/26/2026 20:39 | 100 | 20.00 |
| 08/26/2026 20:39 | 100 | 20.00 |
| 08/26/2026 20:39 | 7 | 20.01 |
| 08/26/2026 20:39 | 18 | 20.01 |
| 08/26/2026 20:39 | 100 | 20.03 |
| 08/26/2026 20:39 | 100 | 20.02 |
| 08/26/2026 20:39 | 1 | 20.02 |
| 08/26/2026 20:39 | 5 | 20.02 |
| 08/26/2026 20:39 | 1 | 20.02 |
| 08/26/2026 20:39 | 70 | 20.02 |
| 08/26/2026 20:39 | 1 | 20.02 |
| 08/26/2026 20:39 | 49 | 20.02 |
| 08/26/2026 20:39 | 51 | 20.02 |
| 08/26/2026 20:38 | 14 | 20.01 |
| 08/26/2026 20:36 | 25 | 19.995 |
| 08/26/2026 20:36 | 25 | 19.995 |
| 08/26/2026 20:36 | 25 | 19.995 |
| 08/26/2026 20:36 | 85 | 20.00 |
| 08/26/2026 20:36 | 100 | 20.00 |
| 08/26/2026 20:36 | 100 | 20.01 |
| 08/26/2026 20:36 | 14 | 20.01 |
| 08/26/2026 20:36 | 28 | 20.02 |
| 08/26/2026 20:36 | 100 | 20.03 |
| 08/26/2026 20:36 | 2 | 20.03 |
| 08/26/2026 20:36 | 98 | 20.03 |
| 08/26/2026 20:36 | 1 | 20.03 |
| 08/26/2026 20:36 | 1 | 20.03 |
| 08/26/2026 20:33 | 25 | 20.00 |
| 08/26/2026 20:33 | 8 | 20.00 |
| 08/26/2026 20:33 | 2 | 20.01 |
| 08/26/2026 20:33 | 8 | 20.03 |
| 08/26/2026 20:33 | 10 | 20.03 |
| 08/26/2026 20:33 | 70 | 20.03 |
| 08/26/2026 20:33 | 35 | 20.03 |
| 08/26/2026 20:32 | 7 | 20.03 |
| 08/26/2026 20:32 | 100 | 20.03 |
| 08/26/2026 20:32 | 70 | 20.02 |
| 08/26/2026 20:32 | 47 | 20.02 |
| 08/26/2026 20:32 | 53 | 20.02 |
| 08/26/2026 20:32 | 70 | 20.02 |
| 08/26/2026 20:32 | 100 | 20.02 |
| 08/26/2026 20:32 | 32 | 20.02 |
| 08/26/2026 20:32 | 18 | 20.02 |
| 08/26/2026 20:32 | 24 | 20.02 |
| 08/26/2026 20:32 | 89 | 20.02 |
| 08/26/2026 20:32 | 11 | 20.02 |
| 08/26/2026 20:32 | 100 | 20.01 |
| 08/26/2026 20:32 | 39 | 20.00 |
| 08/26/2026 20:32 | 35 | 20.00 |
| 08/26/2026 20:32 | 65 | 20.00 |
| 08/26/2026 20:32 | 100 | 20.00 |
| 08/26/2026 20:32 | 4 | 19.99 |
| 08/26/2026 20:32 | 100 | 19.99 |
| 08/26/2026 20:32 | 30 | 19.99 |
| 08/26/2026 20:32 | 100 | 19.99 |
| 08/26/2026 20:31 | 100 | 19.98 |
| 08/26/2026 20:31 | 1 | 19.97 |
| 08/26/2026 20:31 | 100 | 19.97 |
| 08/26/2026 20:31 | 1 | 19.97 |
| 08/26/2026 20:31 | 25 | 19.97 |
| 08/26/2026 20:31 | 100 | 19.97 |
| 08/26/2026 20:31 | 80 | 19.97 |
| 08/26/2026 20:31 | 40 | 19.97 |
| 08/26/2026 20:31 | 40 | 19.97 |
| 08/26/2026 20:31 | 2 | 19.97 |
| 08/26/2026 20:31 | 1 | 19.97 |
| 08/26/2026 20:31 | 25 | 19.97 |
| 08/26/2026 20:31 | 100 | 19.97 |
| 08/26/2026 20:31 | 10 | 19.97 |
| 08/26/2026 20:31 | 2 | 19.98 |
| 08/26/2026 20:31 | 1 | 19.98 |
| 08/26/2026 20:31 | 1 | 19.98 |
| 08/26/2026 20:31 | 2 | 19.95 |
| 08/26/2026 20:31 | 2 | 19.96 |
| 08/26/2026 20:31 | 1 | 19.99 |
| 08/26/2026 20:31 | 5 | 20.01 |
| 08/26/2026 20:31 | 2 | 20.02 |
| 08/26/2026 20:30 | 5 | 20.04 |
| 08/26/2026 20:30 | 1 | 20.04 |
| 08/26/2026 20:30 | 10 | 20.06 |
| 08/26/2026 20:30 | 10 | 20.09 |
| 08/26/2026 20:30 | 10 | 20.09 |
| 08/26/2026 20:30 | 10 | 20.09 |
| 08/26/2026 20:30 | 25 | 20.09 |
| 08/26/2026 20:30 | 25 | 20.09 |
| 08/26/2026 20:30 | 25 | 20.09 |
| 08/26/2026 20:30 | 33 | 20.10 |
| 08/26/2026 20:30 | 10 | 20.10 |
| 08/26/2026 20:30 | 6 | 20.12 |
| 08/26/2026 20:30 | 5 | 20.13 |
| 08/26/2026 20:30 | 6 | 20.13 |
| 08/26/2026 20:29 | 10 | 20.13 |
| 08/26/2026 20:29 | 8 | 20.13 |
| 08/26/2026 20:29 | 19 | 20.13 |
| 08/26/2026 20:29 | 3 | 20.13 |
| 08/26/2026 20:29 | 5 | 20.14 |
| 08/26/2026 20:29 | 24 | 20.14 |
| 08/26/2026 20:29 | 6 | 20.14 |
| 08/26/2026 20:29 | 2 | 20.145 |
| 08/26/2026 20:28 | 4 | 20.15 |
| 08/26/2026 20:28 | 100 | 20.15 |
| 08/26/2026 20:27 | 1 | 20.16 |
| 08/26/2026 20:27 | 100 | 20.17 |
| 08/26/2026 20:27 | 6 | 20.17 |
| 08/26/2026 20:27 | 20 | 20.17 |
| 08/26/2026 20:27 | 18 | 20.18 |
| 08/26/2026 20:27 | 4 | 20.18 |
| 08/26/2026 20:26 | 13 | 20.19 |
| 08/26/2026 20:25 | 100 | 20.20 |
| 08/26/2026 20:25 | 30 | 20.20 |
| 08/26/2026 20:25 | 100 | 20.20 |
| 08/26/2026 20:24 | 40 | 20.18 |
| 08/26/2026 20:24 | 30 | 20.18 |
| 08/26/2026 20:24 | 5 | 20.18 |
| 08/26/2026 20:23 | 4 | 20.19 |
| 08/26/2026 20:23 | 21 | 20.18 |
| 08/26/2026 20:23 | 9 | 20.18 |
| 08/26/2026 20:22 | 27 | 20.19 |
| 08/26/2026 20:22 | 3 | 20.19 |
| 08/26/2026 20:22 | 10 | 20.19 |
| 08/26/2026 20:21 | 10 | 20.20 |
| 08/26/2026 20:21 | 30 | 20.19 |
| 08/26/2026 20:21 | 52 | 20.19 |
| 08/26/2026 20:21 | 4 | 20.19 |
| 08/26/2026 20:21 | 14 | 20.19 |
| 08/26/2026 20:21 | 28 | 20.19 |
| 08/26/2026 20:21 | 1 | 20.20 |
| 08/26/2026 20:21 | 33 | 20.20 |
| 08/26/2026 20:20 | 20 | 20.20 |
| 08/26/2026 20:20 | 70 | 20.20 |
| 08/26/2026 20:20 | 100 | 20.20 |
| 08/26/2026 20:20 | 70 | 20.20 |
| 08/26/2026 20:20 | 18 | 20.20 |
| 08/26/2026 20:20 | 40 | 20.20 |
| 08/26/2026 20:20 | 53 | 20.20 |
| 08/26/2026 20:19 | 5 | 20.20 |
| 08/26/2026 20:19 | 53 | 20.20 |
| 08/26/2026 20:19 | 27 | 20.20 |
| 08/26/2026 20:19 | 6 | 20.20 |
| 08/26/2026 20:18 | 18 | 20.20 |
| 08/26/2026 20:18 | 23 | 20.20 |
| 08/26/2026 20:18 | 29 | 20.20 |
| 08/26/2026 20:18 | 5 | 20.20 |
| 08/26/2026 20:16 | 11 | 20.21 |
| 08/26/2026 20:16 | 55 | 20.21 |
| 08/26/2026 20:16 | 9 | 20.21 |
| 08/26/2026 20:16 | 100 | 20.21 |
| 08/26/2026 20:14 | 1 | 20.19 |
| 08/26/2026 20:13 | 6 | 20.20 |
| 08/26/2026 20:13 | 12 | 20.21 |
| 08/26/2026 20:13 | 18 | 20.21 |
| 08/26/2026 20:13 | 100 | 20.20 |
| 08/26/2026 20:13 | 200 | 20.20 |
| 08/26/2026 20:12 | 36 | 20.19 |
| 08/26/2026 20:10 | 1 | 20.18 |
| 08/26/2026 20:10 | 30 | 20.18 |
| 08/26/2026 20:10 | 25 | 20.18 |
| 08/26/2026 20:10 | 100 | 20.18 |
| 08/26/2026 20:09 | 10 | 20.15 |
| 08/26/2026 20:07 | 100 | 20.16 |
| 08/26/2026 20:07 | 100 | 20.16 |
| 08/26/2026 20:07 | 32 | 20.15 |
| 08/26/2026 20:07 | 5 | 20.15 |
| 08/26/2026 20:07 | 2 | 20.15 |
| 08/26/2026 20:07 | 10 | 20.15 |
| 08/26/2026 20:07 | 5 | 20.15 |
| 08/26/2026 20:04 | 1 | 20.12 |
| 08/26/2026 20:03 | 100 | 20.13 |
| 08/26/2026 20:02 | 58 | 20.14 |
| 08/26/2026 20:02 | 65 | 20.14 |
| 08/26/2026 20:02 | 70 | 20.14 |
| 08/26/2026 20:02 | 98 | 20.14 |
| 08/26/2026 20:02 | 13 | 20.15 |
| 08/26/2026 20:02 | 25 | 20.15 |
| 08/26/2026 20:02 | 25 | 20.15 |
| 08/26/2026 20:01 | 100 | 20.15 |
| 08/26/2026 20:01 | 100 | 20.15 |
| 08/26/2026 20:01 | 2 | 20.14 |
| 08/26/2026 20:01 | 6 | 20.14 |
| 08/26/2026 20:01 | 94 | 20.14 |
| 08/26/2026 20:01 | 6 | 20.14 |
| 08/26/2026 20:01 | 5 | 20.13 |
| 08/26/2026 20:01 | 10 | 20.13 |
| 08/26/2026 20:01 | 84 | 20.13 |
| 08/26/2026 20:01 | 5 | 20.13 |
| 08/26/2026 20:01 | 1 | 20.13 |
| 08/26/2026 20:01 | 87 | 20.13 |
| 08/26/2026 20:01 | 13 | 20.13 |
| 08/26/2026 20:01 | 70 | 20.13 |
| 08/26/2026 20:01 | 17 | 20.13 |
| 08/26/2026 20:01 | 144 | 20.12 |
| 08/26/2026 20:00 | 1 | 20.13 |
| 08/26/2026 20:00 | 1 | 20.13 |
| 08/26/2026 20:00 | 30 | 20.115 |
| 08/26/2026 20:00 | 2 | 20.115 |
| 08/26/2026 20:00 | 4 | 20.115 |
| 08/26/2026 19:59 | 20 | 20.115 |
| 08/26/2026 19:58 | 71 | 20.11 |
| 08/26/2026 19:58 | 32 | 20.11 |
| 08/26/2026 19:58 | 100 | 20.11 |
| 08/26/2026 19:58 | 70 | 20.10 |
| 08/26/2026 19:58 | 23 | 20.10 |
| 08/26/2026 19:58 | 100 | 20.10 |
| 08/26/2026 19:58 | 1 | 20.10 |
| 08/26/2026 19:58 | 10 | 20.10 |
| 08/26/2026 19:58 | 5 | 20.10 |
| 08/26/2026 19:58 | 94 | 20.10 |
| 08/26/2026 19:56 | 89 | 20.10 |
| 08/26/2026 19:56 | 10 | 20.10 |
| 08/26/2026 19:56 | 1 | 20.10 |
| 08/26/2026 19:55 | 26 | 20.09 |
| 08/26/2026 19:54 | 2 | 20.085 |
| 08/26/2026 19:53 | 6 | 20.085 |
| 08/26/2026 19:51 | 1 | 20.09 |
| 08/26/2026 19:51 | 19 | 20.09 |
| 08/26/2026 19:51 | 30 | 20.09 |
| 08/26/2026 19:51 | 2 | 20.09 |
| 08/26/2026 19:51 | 14 | 20.09 |
| 08/26/2026 19:51 | 18 | 20.09 |
| 08/26/2026 19:51 | 61 | 20.09 |
| 08/26/2026 19:51 | 75 | 20.09 |
| 08/26/2026 19:51 | 20 | 20.095 |
| 08/26/2026 19:51 | 10 | 20.095 |
| 08/26/2026 19:50 | 57 | 20.10 |
| 08/26/2026 19:50 | 43 | 20.10 |
| 08/26/2026 19:50 | 40 | 20.10 |
| 08/26/2026 19:50 | 43 | 20.10 |
| 08/26/2026 19:50 | 99 | 20.11 |
| 08/26/2026 19:50 | 5 | 20.10 |
| 08/26/2026 19:50 | 10 | 20.10 |
| 08/26/2026 19:50 | 10 | 20.10 |
| 08/26/2026 19:50 | 1 | 20.10 |
| 08/26/2026 19:50 | 99 | 20.10 |
| 08/26/2026 19:50 | 1 | 20.10 |
| 08/26/2026 19:50 | 4 | 20.10 |
| 08/26/2026 19:49 | 3 | 20.10 |
| 08/26/2026 19:49 | 1 | 20.11 |
| 08/26/2026 19:49 | 3 | 20.10 |
| 08/26/2026 19:48 | 34 | 20.09 |
| 08/26/2026 19:48 | 26 | 20.10 |
| 08/26/2026 19:48 | 36 | 20.10 |
| 08/26/2026 19:48 | 2 | 20.10 |
| 08/26/2026 19:48 | 43 | 20.10 |
| 08/26/2026 19:48 | 19 | 20.10 |
| 08/26/2026 19:48 | 8 | 20.10 |
| 08/26/2026 19:48 | 10 | 20.10 |
| 08/26/2026 19:48 | 100 | 20.095 |
| 08/26/2026 19:47 | 26 | 20.09 |
| 08/26/2026 19:47 | 25 | 20.08 |
| 08/26/2026 19:47 | 6 | 20.09 |
| 08/26/2026 19:43 | 2 | 20.09 |
| 08/26/2026 19:43 | 25 | 20.09 |
| 08/26/2026 19:43 | 102 | 20.09 |
| 08/26/2026 19:43 | 70 | 20.09 |
| 08/26/2026 19:43 | 37 | 20.09 |
| 08/26/2026 19:43 | 32 | 20.09 |
| 08/26/2026 19:43 | 80 | 20.09 |
| 08/26/2026 19:43 | 12 | 20.09 |
| 08/26/2026 19:43 | 88 | 20.09 |
| 08/26/2026 19:43 | 12 | 20.09 |
| 08/26/2026 19:43 | 100 | 20.08 |
| 08/26/2026 19:43 | 31 | 20.08 |
| 08/26/2026 19:43 | 100 | 20.08 |
| 08/26/2026 19:43 | 6 | 20.08 |
| 08/26/2026 19:43 | 94 | 20.08 |
| 08/26/2026 19:43 | 6 | 20.08 |
| 08/26/2026 19:43 | 100 | 20.07 |
| 08/26/2026 19:43 | 43 | 20.07 |
| 08/26/2026 19:43 | 100 | 20.07 |
| 08/26/2026 19:43 | 42 | 20.07 |
| 08/26/2026 19:43 | 100 | 20.07 |
| 08/26/2026 19:41 | 19 | 20.06 |
| 08/26/2026 19:41 | 49 | 20.06 |
| 08/26/2026 19:41 | 32 | 20.06 |
| 08/26/2026 19:41 | 100 | 20.05 |
| 08/26/2026 19:41 | 97 | 20.05 |
| 08/26/2026 19:41 | 63 | 20.05 |
| 08/26/2026 19:41 | 71 | 20.05 |
| 08/26/2026 19:41 | 100 | 20.05 |
| 08/26/2026 19:41 | 18 | 20.05 |
| 08/26/2026 19:41 | 30 | 20.05 |
| 08/26/2026 19:41 | 29 | 20.05 |
| 08/26/2026 19:40 | 71 | 20.05 |
| 08/26/2026 19:40 | 29 | 20.05 |
| 08/26/2026 19:39 | 71 | 20.05 |
| 08/26/2026 19:39 | 70 | 20.04 |
| 08/26/2026 19:39 | 1 | 20.04 |
| 08/26/2026 19:39 | 100 | 20.04 |
| 08/26/2026 19:39 | 1 | 20.04 |
| 08/26/2026 19:39 | 80 | 20.04 |
| 08/26/2026 19:39 | 20 | 20.04 |
| 08/26/2026 19:39 | 70 | 20.03 |
| 08/26/2026 19:39 | 140 | 20.03 |
| 08/26/2026 19:39 | 100 | 20.03 |
| 08/26/2026 19:39 | 7 | 20.03 |
| 08/26/2026 19:39 | 2 | 20.02 |
| 08/26/2026 19:39 | 1 | 20.02 |
| 08/26/2026 19:33 | 31 | 20.02 |
| 08/26/2026 19:33 | 2 | 20.02 |
| 08/26/2026 19:33 | 2 | 20.02 |
| 08/26/2026 19:33 | 100 | 20.03 |
| 08/26/2026 19:33 | 2 | 20.025 |
| 08/26/2026 19:33 | 2 | 20.02 |
| 08/26/2026 19:32 | 25 | 20.03 |
| 08/26/2026 19:32 | 8 | 20.035 |
| 08/26/2026 19:32 | 6 | 20.035 |
| 08/26/2026 19:31 | 1 | 20.04 |
| 08/26/2026 19:30 | 34 | 20.04 |
| 08/26/2026 19:30 | 3 | 20.04 |
| 08/26/2026 19:30 | 100 | 20.04 |
| 08/26/2026 19:30 | 38 | 20.04 |
| 08/26/2026 19:30 | 62 | 20.04 |
| 08/26/2026 19:30 | 100 | 20.04 |
| 08/26/2026 19:30 | 45 | 20.04 |
| 08/26/2026 19:30 | 17 | 20.04 |
| 08/26/2026 19:30 | 38 | 20.04 |
| 08/26/2026 19:30 | 40 | 20.03 |
| 08/26/2026 19:30 | 2 | 20.03 |
| 08/26/2026 19:30 | 100 | 20.03 |
| 08/26/2026 19:30 | 100 | 20.03 |
| 08/26/2026 19:29 | 3 | 20.02 |
| 08/26/2026 19:29 | 1 | 20.02 |
| 08/26/2026 19:29 | 2 | 20.025 |
| 08/26/2026 19:28 | 57 | 20.03 |
| 08/26/2026 19:23 | 140 | 20.02 |
| 08/26/2026 19:23 | 2 | 20.01 |
| 08/26/2026 19:22 | 100 | 20.02 |
| 08/26/2026 19:20 | 2 | 20.03 |
| 08/26/2026 19:20 | 72 | 20.04 |
| 08/26/2026 19:20 | 2 | 20.04 |
| 08/26/2026 19:20 | 2 | 20.05 |
| 08/26/2026 19:20 | 100 | 20.05 |
| 08/26/2026 19:20 | 5 | 20.05 |
| 08/26/2026 19:20 | 66 | 20.05 |
| 08/26/2026 19:18 | 25 | 20.07 |
| 08/26/2026 19:16 | 1 | 20.07 |
| 08/26/2026 19:16 | 1 | 20.06 |
| 08/26/2026 19:14 | 30 | 20.07 |
| 08/26/2026 19:14 | 2 | 20.06 |
| 08/26/2026 19:13 | 2 | 20.07 |
| 08/26/2026 19:13 | 11 | 20.07 |
| 08/26/2026 19:13 | 27 | 20.07 |
| 08/26/2026 19:13 | 32 | 20.07 |
| 08/26/2026 19:13 | 1 | 20.07 |
| 08/26/2026 19:12 | 1 | 20.07 |
| 08/26/2026 19:11 | 25 | 20.08 |
| 08/26/2026 19:11 | 25 | 20.08 |
| 08/26/2026 19:11 | 15 | 20.08 |
| 08/26/2026 19:10 | 11 | 20.09 |
| 08/26/2026 19:10 | 62 | 20.09 |
| 08/26/2026 19:10 | 19 | 20.09 |
| 08/26/2026 19:10 | 4 | 20.10 |
| 08/26/2026 19:09 | 1 | 20.10 |
| 08/26/2026 19:09 | 1 | 20.10 |
| 08/26/2026 19:09 | 1 | 20.10 |
| 08/26/2026 19:09 | 1 | 20.10 |
| 08/26/2026 19:09 | 2 | 20.105 |
| 08/26/2026 19:09 | 98 | 20.12 |
| 08/26/2026 19:09 | 1 | 20.12 |
| 08/26/2026 19:09 | 1 | 20.12 |
| 08/26/2026 19:07 | 25 | 20.105 |
| 08/26/2026 19:05 | 5 | 20.10 |
| 08/26/2026 19:05 | 59 | 20.10 |
| 08/26/2026 19:05 | 41 | 20.10 |
| 08/26/2026 19:05 | 62 | 20.11 |
| 08/26/2026 19:05 | 7 | 20.11 |
| 08/26/2026 19:05 | 7 | 20.11 |
| 08/26/2026 19:05 | 31 | 20.11 |
| 08/26/2026 19:05 | 21 | 20.11 |
| 08/26/2026 19:05 | 63 | 20.11 |
| 08/26/2026 19:05 | 87 | 20.11 |
| 08/26/2026 19:04 | 41 | 20.11 |
| 08/26/2026 19:04 | 8 | 20.11 |
| 08/26/2026 19:04 | 2 | 20.11 |
| 08/26/2026 19:04 | 10 | 20.10 |
| 08/26/2026 19:04 | 200 | 20.10 |
| 08/26/2026 19:04 | 18 | 20.10 |
| 08/26/2026 19:03 | 6 | 20.09 |
| 08/26/2026 19:03 | 10 | 20.08 |
| 08/26/2026 19:03 | 10 | 20.08 |
| 08/26/2026 19:03 | 1 | 20.08 |
| 08/26/2026 19:03 | 70 | 20.08 |
| 08/26/2026 19:02 | 37 | 20.07 |
| 08/26/2026 19:01 | 100 | 20.06 |
| 08/26/2026 19:01 | 21 | 20.07 |
| 08/26/2026 19:01 | 70 | 20.07 |
| 08/26/2026 19:01 | 4 | 20.07 |
| 08/26/2026 19:01 | 71 | 20.07 |
| 08/26/2026 19:01 | 2 | 20.08 |
| 08/26/2026 19:01 | 57 | 20.08 |
| 08/26/2026 19:01 | 57 | 20.08 |
| 08/26/2026 19:01 | 28 | 20.08 |
| 08/26/2026 19:01 | 12 | 20.08 |
| 08/26/2026 19:01 | 82 | 20.08 |
| 08/26/2026 19:01 | 18 | 20.08 |
| 08/26/2026 19:00 | 100 | 20.07 |
| 08/26/2026 19:00 | 6 | 20.07 |
| 08/26/2026 19:00 | 100 | 20.07 |
| 08/26/2026 19:00 | 32 | 20.07 |
| 08/26/2026 19:00 | 92 | 20.07 |
| 08/26/2026 19:00 | 6 | 20.07 |
| 08/26/2026 19:00 | 2 | 20.07 |
| 08/26/2026 19:00 | 1 | 20.06 |
| 08/26/2026 19:00 | 1 | 20.06 |
| 08/26/2026 19:00 | 100 | 20.06 |
| 08/26/2026 19:00 | 2 | 20.06 |
| 08/26/2026 19:00 | 100 | 20.06 |
| 08/26/2026 19:00 | 15 | 20.06 |
| 08/26/2026 19:00 | 18 | 20.06 |
| 08/26/2026 19:00 | 100 | 20.06 |
| 08/26/2026 19:00 | 69 | 20.05 |
| 08/26/2026 19:00 | 15 | 20.05 |
| 08/26/2026 19:00 | 6 | 20.05 |
| 08/26/2026 18:59 | 1 | 20.05 |
| 08/26/2026 18:59 | 100 | 20.05 |
| 08/26/2026 18:59 | 23 | 20.05 |
| 08/26/2026 18:59 | 100 | 20.05 |
| 08/26/2026 18:59 | 100 | 20.05 |
| 08/26/2026 18:59 | 26 | 20.05 |
| 08/26/2026 18:59 | 1 | 20.05 |
| 08/26/2026 18:59 | 100 | 20.05 |
| 08/26/2026 18:59 | 1 | 20.05 |
| 08/26/2026 18:59 | 100 | 20.05 |
| 08/26/2026 18:59 | 70 | 20.05 |
| 08/26/2026 18:59 | 26 | 20.05 |
| 08/26/2026 18:59 | 20 | 20.05 |
| 08/26/2026 18:59 | 132 | 20.05 |
| 08/26/2026 18:59 | 58 | 20.04 |
| 08/26/2026 18:57 | 1 | 20.03 |
| 08/26/2026 18:57 | 1 | 20.04 |
| 08/26/2026 18:57 | 10 | 20.04 |
| 08/26/2026 18:57 | 60 | 20.04 |
| 08/26/2026 18:57 | 1 | 20.04 |
| 08/26/2026 18:57 | 2 | 20.04 |
| 08/26/2026 18:57 | 1 | 20.04 |
| 08/26/2026 18:56 | 1 | 20.04 |
| 08/26/2026 18:55 | 4 | 20.035 |
| 08/26/2026 18:54 | 4 | 20.04 |
| 08/26/2026 18:54 | 2 | 20.04 |
| 08/26/2026 18:53 | 2 | 20.04 |
| 08/26/2026 18:53 | 2 | 20.04 |
| 08/26/2026 18:53 | 1 | 20.04 |
| 08/26/2026 18:52 | 62 | 20.04 |
| 08/26/2026 18:52 | 59 | 20.04 |
| 08/26/2026 18:52 | 60 | 20.04 |
| 08/26/2026 18:52 | 60 | 20.04 |
| 08/26/2026 18:52 | 3 | 20.04 |
| 08/26/2026 18:52 | 2 | 20.04 |
| 08/26/2026 18:52 | 25 | 20.035 |
| 08/26/2026 18:51 | 20 | 20.04 |
| 08/26/2026 18:51 | 9 | 20.04 |
| 08/26/2026 18:51 | 2 | 20.04 |
| 08/26/2026 18:51 | 100 | 20.04 |
| 08/26/2026 18:51 | 10 | 20.04 |
| 08/26/2026 18:51 | 100 | 20.04 |
| 08/26/2026 18:51 | 1 | 20.04 |
| 08/26/2026 18:50 | 31 | 20.04 |
| 08/26/2026 18:50 | 2 | 20.04 |
| 08/26/2026 18:49 | 1 | 20.04 |
| 08/26/2026 18:49 | 2 | 20.04 |
| 08/26/2026 18:49 | 31 | 20.04 |
| 08/26/2026 18:49 | 5 | 20.04 |
| 08/26/2026 18:48 | 100 | 20.035 |
| 08/26/2026 18:48 | 8 | 20.035 |
| 08/26/2026 18:48 | 395 | 20.04 |
| 08/26/2026 18:48 | 5 | 20.04 |
| 08/26/2026 18:47 | 2 | 20.04 |
| 08/26/2026 18:46 | 5 | 20.05 |
| 08/26/2026 18:46 | 5 | 20.05 |
| 08/26/2026 18:46 | 95 | 20.05 |
| 08/26/2026 18:45 | 36 | 20.04 |
| 08/26/2026 18:45 | 33 | 20.04 |
| 08/26/2026 18:45 | 100 | 20.04 |
| 08/26/2026 18:45 | 1 | 20.04 |
| 08/26/2026 18:44 | 1 | 20.04 |
| 08/26/2026 18:44 | 7 | 20.03 |
| 08/26/2026 18:44 | 2 | 20.04 |
| 08/26/2026 18:44 | 2 | 20.04 |
| 08/26/2026 18:44 | 4 | 20.04 |
| 08/26/2026 18:44 | 2 | 20.04 |
| 08/26/2026 18:44 | 2 | 20.04 |
| 08/26/2026 18:44 | 4 | 20.05 |
| 08/26/2026 18:44 | 25 | 20.04 |
| 08/26/2026 18:44 | 47 | 20.04 |
| 08/26/2026 18:44 | 8 | 20.045 |
| 08/26/2026 18:44 | 15 | 20.05 |
| 08/26/2026 18:42 | 5 | 20.05 |
| 08/26/2026 18:42 | 59 | 20.05 |
| 08/26/2026 18:42 | 11 | 20.05 |
| 08/26/2026 18:42 | 10 | 20.05 |
| 08/26/2026 18:42 | 28 | 20.05 |
| 08/26/2026 18:40 | 2 | 20.03 |
| 08/26/2026 18:38 | 1 | 20.03 |
| 08/26/2026 18:37 | 1 | 20.03 |
| 08/26/2026 18:37 | 1 | 20.03 |
| 08/26/2026 18:37 | 47 | 20.04 |
| 08/26/2026 18:37 | 38 | 20.04 |
| 08/26/2026 18:37 | 74 | 20.04 |
| 08/26/2026 18:36 | 88 | 20.05 |
| 08/26/2026 18:36 | 156 | 20.05 |
| 08/26/2026 18:36 | 50 | 20.06 |
| 08/26/2026 18:36 | 21 | 20.05 |
| 08/26/2026 18:36 | 12 | 20.05 |
| 08/26/2026 18:36 | 4 | 20.05 |
| 08/26/2026 18:36 | 20 | 20.05 |
| 08/26/2026 18:36 | 1 | 20.04 |
| 08/26/2026 18:36 | 70 | 20.04 |
| 08/26/2026 18:36 | 30 | 20.04 |
| 08/26/2026 18:36 | 32 | 20.04 |
| 08/26/2026 18:36 | 38 | 20.04 |
| 08/26/2026 18:36 | 68 | 20.04 |
| 08/26/2026 18:36 | 32 | 20.04 |
| 08/26/2026 18:36 | 2 | 20.03 |
| 08/26/2026 18:36 | 9 | 20.03 |
| 08/26/2026 18:35 | 38 | 20.04 |
| 08/26/2026 18:34 | 19 | 20.03 |
| 08/26/2026 18:33 | 22 | 20.02 |
| 08/26/2026 18:33 | 10 | 20.02 |
| 08/26/2026 18:33 | 5 | 20.01 |
| 08/26/2026 18:33 | 10 | 20.01 |
| 08/26/2026 18:33 | 19 | 20.00 |
| 08/26/2026 18:33 | 81 | 20.00 |
| 08/26/2026 18:33 | 100 | 20.00 |
| 08/26/2026 18:33 | 10 | 20.00 |
| 08/26/2026 18:33 | 100 | 20.00 |
| 08/26/2026 18:33 | 100 | 20.00 |
| 08/26/2026 18:31 | 1 | 19.98 |
| 08/26/2026 18:30 | 15 | 19.98 |
| 08/26/2026 18:30 | 33 | 19.98 |
| 08/26/2026 18:30 | 52 | 19.98 |
| 08/26/2026 18:30 | 100 | 19.98 |
| 08/26/2026 18:30 | 36 | 19.98 |
| 08/26/2026 18:30 | 100 | 19.98 |
| 08/26/2026 18:30 | 25 | 19.985 |
| 08/26/2026 18:29 | 19 | 19.99 |
| 08/26/2026 18:29 | 75 | 19.99 |
| 08/26/2026 18:29 | 25 | 19.99 |
| 08/26/2026 18:29 | 52 | 19.99 |
| 08/26/2026 18:29 | 100 | 19.99 |
| 08/26/2026 18:29 | 10 | 19.98 |
| 08/26/2026 18:29 | 70 | 19.98 |
| 08/26/2026 18:29 | 33 | 19.98 |
| 08/26/2026 18:29 | 100 | 19.98 |
| 08/26/2026 18:29 | 100 | 19.98 |
| 08/26/2026 18:29 | 70 | 19.98 |
| 08/26/2026 18:26 | 70 | 19.96 |
| 08/26/2026 18:25 | 5 | 19.96 |
| 08/26/2026 18:24 | 9 | 19.98 |
| 08/26/2026 18:24 | 100 | 19.98 |
| 08/26/2026 18:24 | 100 | 19.98 |
| 08/26/2026 18:23 | 70 | 19.98 |
| 08/26/2026 18:23 | 1 | 19.985 |
| 08/26/2026 18:23 | 26 | 19.99 |
| 08/26/2026 18:22 | 2 | 20.00 |
| 08/26/2026 18:22 | 2 | 20.00 |
| 08/26/2026 18:22 | 1 | 20.00 |
| 08/26/2026 18:22 | 1 | 20.00 |
| 08/26/2026 18:22 | 1 | 20.00 |
| 08/26/2026 18:20 | 87 | 20.00 |
| 08/26/2026 18:20 | 13 | 20.00 |
| 08/26/2026 18:20 | 12 | 20.00 |
| 08/26/2026 18:20 | 100 | 20.00 |
| 08/26/2026 18:19 | 1 | 20.01 |
| 08/26/2026 18:19 | 2 | 20.01 |
| 08/26/2026 18:19 | 2 | 20.01 |
| 08/26/2026 18:18 | 5 | 20.01 |
| 08/26/2026 18:18 | 2 | 20.01 |
| 08/26/2026 18:18 | 2 | 20.01 |
| 08/26/2026 18:18 | 2 | 20.01 |
| 08/26/2026 18:18 | 64 | 20.02 |
| 08/26/2026 18:18 | 2 | 20.01 |
| 08/26/2026 18:18 | 1 | 20.01 |
| 08/26/2026 18:17 | 25 | 20.02 |
| 08/26/2026 18:17 | 100 | 20.02 |
| 08/26/2026 18:17 | 33 | 20.02 |
| 08/26/2026 18:16 | 98 | 20.02 |
| 08/26/2026 18:16 | 2 | 20.02 |
| 08/26/2026 18:16 | 100 | 20.02 |
| 08/26/2026 18:15 | 2 | 20.02 |
| 08/26/2026 18:15 | 32 | 20.03 |
| 08/26/2026 18:15 | 23 | 20.04 |
| 08/26/2026 18:15 | 5 | 20.04 |
| 08/26/2026 18:15 | 78 | 20.04 |
| 08/26/2026 18:15 | 32 | 20.04 |
| 08/26/2026 18:15 | 12 | 20.04 |
| 08/26/2026 18:15 | 60 | 20.05 |
| 08/26/2026 18:15 | 1 | 20.05 |
| 08/26/2026 18:15 | 18 | 20.06 |
| 08/26/2026 18:15 | 3 | 20.06 |
| 08/26/2026 18:15 | 6 | 20.06 |
| 08/26/2026 18:15 | 6 | 20.06 |
| 08/26/2026 18:15 | 22 | 20.05 |
| 08/26/2026 18:15 | 78 | 20.05 |
| 08/26/2026 18:15 | 22 | 20.05 |
| 08/26/2026 18:14 | 1 | 20.04 |
| 08/26/2026 18:14 | 99 | 20.04 |
| 08/26/2026 18:14 | 1 | 20.04 |
| 08/26/2026 18:12 | 14 | 20.03 |
| 08/26/2026 18:12 | 72 | 20.03 |
| 08/26/2026 18:11 | 201 | 20.04 |
| 08/26/2026 18:11 | 5 | 20.04 |
| 08/26/2026 18:10 | 5 | 20.03 |
| 08/26/2026 18:10 | 12 | 20.03 |
| 08/26/2026 18:10 | 6 | 20.03 |
| 08/26/2026 18:09 | 95 | 20.02 |
| 08/26/2026 18:09 | 100 | 20.02 |
| 08/26/2026 18:08 | 39 | 20.01 |
| 08/26/2026 18:08 | 39 | 20.01 |
| 08/26/2026 18:08 | 38 | 20.01 |
| 08/26/2026 18:08 | 1 | 20.01 |
| 08/26/2026 18:08 | 1 | 20.01 |
| 08/26/2026 18:08 | 38 | 20.01 |
| 08/26/2026 18:08 | 51 | 20.01 |
| 08/26/2026 18:08 | 35 | 20.01 |
| 08/26/2026 18:08 | 3 | 20.01 |
| 08/26/2026 18:08 | 38 | 20.01 |
| 08/26/2026 18:08 | 38 | 20.01 |
| 08/26/2026 18:08 | 38 | 20.01 |
| 08/26/2026 18:08 | 38 | 20.01 |
| 08/26/2026 18:08 | 1 | 20.01 |
| 08/26/2026 18:08 | 38 | 20.01 |
| 08/26/2026 18:08 | 1 | 20.01 |
| 08/26/2026 18:08 | 51 | 20.01 |
| 08/26/2026 18:07 | 18 | 20.00 |
| 08/26/2026 18:07 | 2 | 19.99 |
| 08/26/2026 18:07 | 1 | 19.99 |
| 08/26/2026 18:07 | 100 | 19.99 |
| 08/26/2026 18:07 | 70 | 19.99 |
| 08/26/2026 18:05 | 76 | 19.96 |
| 08/26/2026 18:05 | 45 | 19.96 |
| 08/26/2026 18:05 | 20 | 19.96 |
| 08/26/2026 18:05 | 100 | 19.96 |
| 08/26/2026 18:04 | 66 | 19.97 |
| 08/26/2026 18:04 | 70 | 19.97 |
| 08/26/2026 18:03 | 100 | 19.97 |
| 08/26/2026 18:03 | 12 | 19.97 |
| 08/26/2026 18:03 | 2 | 19.97 |
| 08/26/2026 18:03 | 19 | 19.97 |
| 08/26/2026 18:03 | 100 | 19.96 |
| 08/26/2026 18:03 | 12 | 19.96 |
| 08/26/2026 18:03 | 63 | 19.96 |
| 08/26/2026 18:02 | 25 | 19.96 |
| 08/26/2026 18:02 | 66 | 19.96 |
| 08/26/2026 18:02 | 34 | 19.96 |
| 08/26/2026 18:02 | 66 | 19.96 |
| 08/26/2026 18:01 | 34 | 19.96 |
| 08/26/2026 18:01 | 48 | 19.96 |
| 08/26/2026 18:01 | 100 | 19.96 |
| 08/26/2026 18:01 | 62 | 19.95 |
| 08/26/2026 18:01 | 100 | 19.95 |
| 08/26/2026 18:01 | 86 | 19.95 |
| 08/26/2026 18:01 | 14 | 19.95 |
| 08/26/2026 18:01 | 3 | 19.95 |
| 08/26/2026 18:01 | 40 | 19.95 |
| 08/26/2026 18:01 | 100 | 19.96 |
| 08/26/2026 18:00 | 100 | 19.95 |
| 08/26/2026 18:00 | 64 | 19.95 |
| 08/26/2026 18:00 | 36 | 19.95 |
| 08/26/2026 17:59 | 100 | 19.95 |
| 08/26/2026 17:58 | 76 | 19.94 |
| 08/26/2026 17:58 | 15 | 19.93 |
| 08/26/2026 17:58 | 7 | 19.93 |
| 08/26/2026 17:58 | 2 | 19.93 |
| 08/26/2026 17:58 | 4 | 19.93 |
| 08/26/2026 17:58 | 10 | 19.93 |
| 08/26/2026 17:58 | 5 | 19.93 |
| 08/26/2026 17:58 | 1 | 19.93 |
| 08/26/2026 17:58 | 99 | 19.93 |
| 08/26/2026 17:58 | 1 | 19.93 |
| 08/26/2026 17:58 | 100 | 19.92 |
| 08/26/2026 17:58 | 16 | 19.92 |
| 08/26/2026 17:51 | 34 | 19.90 |
| 08/26/2026 17:51 | 25 | 19.92 |
| 08/26/2026 17:50 | 25 | 19.93 |
| 08/26/2026 17:50 | 100 | 19.93 |
| 08/26/2026 17:50 | 22 | 19.93 |
| 08/26/2026 17:50 | 42 | 19.93 |
| 08/26/2026 17:50 | 82 | 19.93 |
| 08/26/2026 17:50 | 25 | 19.93 |
| 08/26/2026 17:49 | 20 | 19.95 |
| 08/26/2026 17:49 | 100 | 19.95 |
| 08/26/2026 17:49 | 75 | 19.93 |
| 08/26/2026 17:49 | 8 | 19.93 |
| 08/26/2026 17:49 | 1 | 19.93 |
| 08/26/2026 17:49 | 100 | 19.93 |
| 08/26/2026 17:49 | 100 | 19.93 |
| 08/26/2026 17:49 | 100 | 19.93 |
| 08/26/2026 17:49 | 100 | 19.93 |
| 08/26/2026 17:49 | 1000 | 19.93 |
| 08/26/2026 17:49 | 100 | 19.93 |
| 08/26/2026 17:49 | 100 | 19.93 |
| 08/26/2026 17:49 | 685 | 19.93 |
| 08/26/2026 17:49 | 100 | 19.93 |
| 08/26/2026 17:49 | 100 | 19.93 |
| 08/26/2026 17:49 | 100 | 19.93 |
| 08/26/2026 17:49 | 1 | 19.93 |
| 08/26/2026 17:49 | 100 | 19.93 |
| 08/26/2026 17:49 | 1 | 19.93 |
| 08/26/2026 17:49 | 2 | 19.93 |
| 08/26/2026 17:49 | 100 | 19.93 |
| 08/26/2026 17:49 | 1659 | 19.93 |
| 08/26/2026 17:49 | 620 | 19.93 |
| 08/26/2026 17:49 | 83 | 19.93 |
| 08/26/2026 17:49 | 100 | 19.915 |
| 08/26/2026 17:49 | 400 | 19.92 |
| 08/26/2026 17:49 | 49 | 19.93 |
| 08/26/2026 17:49 | 100 | 19.91 |
| 08/26/2026 17:49 | 100 | 19.91 |
| 08/26/2026 17:48 | 1 | 19.92 |
| 08/26/2026 17:48 | 100 | 19.92 |
| 08/26/2026 17:48 | 100 | 19.92 |
| 08/26/2026 17:47 | 12 | 19.93 |
| 08/26/2026 17:47 | 100 | 19.93 |
| 08/26/2026 17:47 | 52 | 19.94 |
| 08/26/2026 17:47 | 1 | 19.94 |
| 08/26/2026 17:47 | 33 | 19.94 |
| 08/26/2026 17:47 | 52 | 19.94 |
| 08/26/2026 17:47 | 102 | 19.93 |
| 08/26/2026 17:47 | 48 | 19.94 |
| 08/26/2026 17:47 | 2 | 19.94 |
| 08/26/2026 17:47 | 102 | 19.93 |
| 08/26/2026 17:47 | 25 | 19.93 |
| 08/26/2026 17:47 | 50 | 19.93 |
| 08/26/2026 17:47 | 4 | 19.93 |
| 08/26/2026 17:47 | 284 | 19.92 |
| 08/26/2026 17:47 | 100 | 19.92 |
| 08/26/2026 17:47 | 1 | 19.93 |
| 08/26/2026 17:47 | 16 | 19.91 |
| 08/26/2026 17:47 | 10 | 19.89 |
| 08/26/2026 17:47 | 100 | 19.91 |
| 08/26/2026 17:47 | 100 | 19.91 |
| 08/26/2026 17:47 | 100 | 19.91 |
| 08/26/2026 17:46 | 27 | 19.92 |
| 08/26/2026 17:46 | 19 | 19.92 |
| 08/26/2026 17:46 | 25 | 19.92 |
| 08/26/2026 17:46 | 16 | 19.93 |
| 08/26/2026 17:46 | 59 | 19.93 |
| 08/26/2026 17:45 | 5 | 19.95 |
| 08/26/2026 17:45 | 100 | 19.95 |
| 08/26/2026 17:45 | 100 | 19.95 |
| 08/26/2026 17:45 | 134 | 19.95 |
| 08/26/2026 17:45 | 24 | 19.95 |
| 08/26/2026 17:45 | 10 | 19.95 |
| 08/26/2026 17:45 | 100 | 19.95 |
| 08/26/2026 17:45 | 100 | 19.94 |
| 08/26/2026 17:45 | 600 | 19.94 |
| 08/26/2026 17:44 | 1 | 19.93 |
| 08/26/2026 17:44 | 6 | 19.94 |
| 08/26/2026 17:44 | 25 | 19.94 |
| 08/26/2026 17:43 | 9 | 19.94 |
| 08/26/2026 17:43 | 4 | 19.94 |
| 08/26/2026 17:43 | 61 | 19.95 |
| 08/26/2026 17:43 | 71 | 19.94 |
| 08/26/2026 17:43 | 71 | 19.94 |
| 08/26/2026 17:42 | 50 | 19.94 |
| 08/26/2026 17:42 | 50 | 19.94 |
| 08/26/2026 17:42 | 100 | 19.94 |
| 08/26/2026 17:42 | 86 | 19.94 |
| 08/26/2026 17:42 | 246 | 19.94 |
| 08/26/2026 17:42 | 2 | 19.955 |
| 08/26/2026 17:42 | 10 | 19.955 |
| 08/26/2026 17:42 | 99 | 19.95 |
| 08/26/2026 17:42 | 300 | 19.95 |
| 08/26/2026 17:42 | 201 | 19.95 |
| 08/26/2026 17:42 | 17 | 19.95 |
| 08/26/2026 17:42 | 1 | 19.95 |
| 08/26/2026 17:42 | 1 | 19.94 |
| 08/26/2026 17:42 | 17 | 19.93 |
| 08/26/2026 17:42 | 1 | 19.93 |
| 08/26/2026 17:42 | 100 | 19.93 |
| 08/26/2026 17:42 | 5 | 19.93 |
| 08/26/2026 17:42 | 17 | 19.92 |
| 08/26/2026 17:42 | 100 | 19.92 |
| 08/26/2026 17:42 | 6 | 19.92 |
| 08/26/2026 17:42 | 100 | 19.91 |
| 08/26/2026 17:42 | 100 | 19.91 |
| 08/26/2026 17:42 | 6 | 19.90 |
| 08/26/2026 17:42 | 100 | 19.89 |
| 08/26/2026 17:42 | 38 | 19.90 |
| 08/26/2026 17:42 | 30 | 19.90 |
| 08/26/2026 17:42 | 38 | 19.89 |
| 08/26/2026 17:42 | 77 | 19.89 |
| 08/26/2026 17:42 | 30 | 19.89 |
| 08/26/2026 17:42 | 47 | 19.90 |
| 08/26/2026 17:42 | 100 | 19.89 |
| 08/26/2026 17:42 | 100 | 19.89 |
| 08/26/2026 17:42 | 100 | 19.89 |
| 08/26/2026 17:42 | 157 | 19.87 |
| 08/26/2026 17:42 | 24 | 19.87 |
| 08/26/2026 17:42 | 100 | 19.87 |
| 08/26/2026 17:42 | 30 | 19.87 |
| 08/26/2026 17:42 | 55 | 19.86 |
| 08/26/2026 17:42 | 38 | 19.86 |
| 08/26/2026 17:42 | 767 | 19.86 |
| 08/26/2026 17:42 | 100 | 19.86 |
| 08/26/2026 17:42 | 12 | 19.86 |
| 08/26/2026 17:42 | 14 | 19.86 |
| 08/26/2026 17:42 | 32 | 19.86 |
| 08/26/2026 17:42 | 9 | 19.87 |
| 08/26/2026 17:42 | 30 | 19.87 |
| 08/26/2026 17:42 | 75 | 19.87 |
| 08/26/2026 17:42 | 25 | 19.87 |
| 08/26/2026 17:42 | 100 | 19.87 |
| 08/26/2026 17:42 | 100 | 19.87 |
| 08/26/2026 17:42 | 21 | 19.87 |
| 08/26/2026 17:42 | 100 | 19.87 |
| 08/26/2026 17:42 | 25 | 19.87 |
| 08/26/2026 17:42 | 127 | 19.87 |
| 08/26/2026 17:42 | 1 | 19.87 |
| 08/26/2026 17:42 | 50 | 19.87 |
| 08/26/2026 17:42 | 1 | 19.87 |
| 08/26/2026 17:42 | 1 | 19.87 |
| 08/26/2026 17:42 | 1 | 19.87 |
| 08/26/2026 17:42 | 1 | 19.87 |
| 08/26/2026 17:42 | 116 | 19.86 |
| 08/26/2026 17:42 | 116 | 19.86 |
| 08/26/2026 17:42 | 100 | 19.86 |
| 08/26/2026 17:41 | 25 | 19.86 |
| 08/26/2026 17:40 | 6 | 19.87 |
| 08/26/2026 17:40 | 3 | 19.87 |
| 08/26/2026 17:40 | 20 | 19.87 |
| 08/26/2026 17:40 | 100 | 19.86 |
| 08/26/2026 17:40 | 77 | 19.87 |
| 08/26/2026 17:40 | 16 | 19.86 |
| 08/26/2026 17:40 | 1 | 19.86 |
| 08/26/2026 17:40 | 300 | 19.85 |
| 08/26/2026 17:40 | 300 | 19.85 |
| 08/26/2026 17:40 | 100 | 19.85 |
| 08/26/2026 17:40 | 200 | 19.85 |
| 08/26/2026 17:39 | 340 | 19.85 |
| 08/26/2026 17:39 | 100 | 19.85 |
| 08/26/2026 17:39 | 100 | 19.84 |
| 08/26/2026 17:39 | 100 | 19.84 |
| 08/26/2026 17:39 | 100 | 19.84 |
| 08/26/2026 17:39 | 100 | 19.84 |
| 08/26/2026 17:39 | 100 | 19.84 |
| 08/26/2026 17:39 | 26 | 19.83 |
| 08/26/2026 17:39 | 53 | 19.83 |
| 08/26/2026 17:38 | 200 | 19.82 |
| 08/26/2026 17:38 | 11 | 19.82 |
| 08/26/2026 17:38 | 100 | 19.82 |
| 08/26/2026 17:38 | 200 | 19.82 |
| 08/26/2026 17:38 | 100 | 19.80 |
| 08/26/2026 17:38 | 100 | 19.80 |
| 08/26/2026 17:38 | 26 | 19.80 |
| 08/26/2026 17:38 | 81 | 19.80 |
| 08/26/2026 17:38 | 19 | 19.80 |
| 08/26/2026 17:37 | 100 | 19.79 |
| 08/26/2026 17:37 | 17 | 19.79 |
| 08/26/2026 17:37 | 50 | 19.79 |
| 08/26/2026 17:37 | 26 | 19.79 |
| 08/26/2026 17:37 | 24 | 19.80 |
| 08/26/2026 17:37 | 2 | 19.80 |
| 08/26/2026 17:37 | 100 | 19.80 |
| 08/26/2026 17:37 | 17 | 19.80 |
| 08/26/2026 17:36 | 7 | 19.78 |
| 08/26/2026 17:36 | 2 | 19.78 |
| 08/26/2026 17:36 | 6 | 19.81 |
| 08/26/2026 17:36 | 4 | 19.795 |
| 08/26/2026 17:35 | 17 | 19.80 |
| 08/26/2026 17:35 | 12 | 19.83 |
| 08/26/2026 17:35 | 110 | 19.83 |
| 08/26/2026 17:35 | 100 | 19.83 |
| 08/26/2026 17:35 | 75 | 19.85 |
| 08/26/2026 17:35 | 25 | 19.85 |
| 08/26/2026 17:35 | 59 | 19.85 |
| 08/26/2026 17:35 | 41 | 19.85 |
| 08/26/2026 17:35 | 3 | 19.85 |
| 08/26/2026 17:35 | 100 | 19.85 |
| 08/26/2026 17:35 | 97 | 19.85 |
| 08/26/2026 17:35 | 3 | 19.85 |
| 08/26/2026 17:35 | 1 | 19.80 |
| 08/26/2026 17:35 | 4 | 19.80 |
| 08/26/2026 17:34 | 1 | 19.80 |
| 08/26/2026 17:34 | 2 | 19.80 |
| 08/26/2026 17:34 | 19 | 19.79 |
| 08/26/2026 17:34 | 6 | 19.79 |
| 08/26/2026 17:34 | 1 | 19.79 |
| 08/26/2026 17:34 | 6 | 19.80 |
| 08/26/2026 17:34 | 21 | 19.81 |
| 08/26/2026 17:34 | 17 | 19.81 |
| 08/26/2026 17:33 | 25 | 19.82 |
| 08/26/2026 17:33 | 1 | 19.82 |
| 08/26/2026 17:31 | 32 | 19.84 |
| 08/26/2026 17:31 | 26 | 19.84 |
| 08/26/2026 17:31 | 2 | 19.84 |
| 08/26/2026 17:31 | 26 | 19.84 |
| 08/26/2026 17:31 | 2 | 19.82 |
| 08/26/2026 17:31 | 26 | 19.82 |
| 08/26/2026 17:31 | 1 | 19.83 |
| 08/26/2026 17:31 | 39 | 19.83 |
| 08/26/2026 17:31 | 75 | 19.83 |
| 08/26/2026 17:31 | 100 | 19.82 |
| 08/26/2026 17:31 | 1 | 19.82 |
| 08/26/2026 17:31 | 1 | 19.83 |
| 08/26/2026 17:31 | 99 | 19.84 |
| 08/26/2026 17:31 | 1 | 19.84 |
| 08/26/2026 17:31 | 1 | 19.84 |
| 08/26/2026 17:31 | 1 | 19.86 |
| 08/26/2026 17:31 | 100 | 19.86 |
| 08/26/2026 17:31 | 100 | 19.86 |
| 08/26/2026 17:31 | 100 | 19.87 |
| 08/26/2026 17:31 | 27 | 19.91 |
| 08/26/2026 17:31 | 10 | 19.92 |
| 08/26/2026 17:29 | 55 | 19.93 |
| 08/26/2026 17:29 | 15 | 19.94 |
| 08/26/2026 17:29 | 220 | 19.95 |
| 08/26/2026 17:27 | 25 | 19.94 |
| 08/26/2026 17:27 | 100 | 19.94 |
| 08/26/2026 17:27 | 100 | 19.94 |
| 08/26/2026 17:27 | 100 | 19.94 |
| 08/26/2026 17:27 | 100 | 19.93 |
| 08/26/2026 17:27 | 1 | 19.93 |
| 08/26/2026 17:27 | 1 | 19.93 |
| 08/26/2026 17:27 | 2 | 19.93 |
| 08/26/2026 17:27 | 32 | 19.93 |
| 08/26/2026 17:27 | 1 | 19.93 |
| 08/26/2026 17:27 | 5 | 19.93 |
| 08/26/2026 17:27 | 1 | 19.93 |
| 08/26/2026 17:27 | 1 | 19.93 |
| 08/26/2026 17:27 | 1 | 19.93 |
| 08/26/2026 17:27 | 4 | 19.93 |
| 08/26/2026 17:27 | 5 | 19.93 |
| 08/26/2026 17:27 | 4 | 19.93 |
| 08/26/2026 17:27 | 2 | 19.93 |
| 08/26/2026 17:27 | 2 | 19.93 |
| 08/26/2026 17:27 | 12 | 19.93 |
| 08/26/2026 17:27 | 32 | 19.93 |
| 08/26/2026 17:25 | 68 | 19.96 |
| 08/26/2026 17:25 | 32 | 19.96 |
| 08/26/2026 17:25 | 14 | 19.94 |
| 08/26/2026 17:25 | 6 | 19.94 |
| 08/26/2026 17:25 | 100 | 19.94 |
| 08/26/2026 17:25 | 1 | 19.95 |
| 08/26/2026 17:25 | 11 | 19.95 |
| 08/26/2026 17:25 | 65 | 19.95 |
| 08/26/2026 17:24 | 1 | 19.955 |
| 08/26/2026 17:24 | 5 | 19.95 |
| 08/26/2026 17:24 | 75 | 19.96 |
| 08/26/2026 17:22 | 31 | 19.95 |
| 08/26/2026 17:22 | 10 | 19.95 |
| 08/26/2026 17:22 | 73 | 19.95 |
| 08/26/2026 17:22 | 293 | 19.95 |
| 08/26/2026 17:21 | 100 | 19.96 |
| 08/26/2026 17:21 | 6 | 19.96 |
| 08/26/2026 17:21 | 42 | 19.95 |
| 08/26/2026 17:21 | 28 | 19.95 |
| 08/26/2026 17:21 | 1 | 19.95 |
| 08/26/2026 17:21 | 1 | 19.95 |
| 08/26/2026 17:21 | 100 | 19.95 |
| 08/26/2026 17:19 | 25 | 19.93 |
| 08/26/2026 17:19 | 100 | 19.93 |
| 08/26/2026 17:19 | 73 | 19.93 |
| 08/26/2026 17:19 | 100 | 19.93 |
| 08/26/2026 17:19 | 4 | 19.94 |
| 08/26/2026 17:18 | 12 | 19.94 |
| 08/26/2026 17:18 | 2 | 19.93 |
| 08/26/2026 17:18 | 14 | 19.93 |
| 08/26/2026 17:18 | 6 | 19.935 |
| 08/26/2026 17:18 | 6 | 19.935 |
| 08/26/2026 17:18 | 57 | 19.93 |
| 08/26/2026 17:18 | 7 | 19.93 |
| 08/26/2026 17:18 | 50 | 19.93 |
| 08/26/2026 17:18 | 50 | 19.93 |
| 08/26/2026 17:18 | 6 | 19.93 |
| 08/26/2026 17:18 | 51 | 19.93 |
| 08/26/2026 17:17 | 6 | 19.92 |
| 08/26/2026 17:17 | 25 | 19.91 |
| 08/26/2026 17:17 | 14 | 19.91 |
| 08/26/2026 17:17 | 81 | 19.91 |
| 08/26/2026 17:17 | 6 | 19.915 |
| 08/26/2026 17:17 | 6 | 19.915 |
| 08/26/2026 17:17 | 6 | 19.915 |
| 08/26/2026 17:17 | 6 | 19.915 |
| 08/26/2026 17:17 | 6 | 19.915 |
| 08/26/2026 17:16 | 25 | 19.91 |
| 08/26/2026 17:16 | 25 | 19.91 |
| 08/26/2026 17:16 | 2 | 19.91 |
| 08/26/2026 17:16 | 9 | 19.91 |
| 08/26/2026 17:16 | 100 | 19.91 |
| 08/26/2026 17:15 | 60 | 19.90 |
| 08/26/2026 17:15 | 70 | 19.90 |
| 08/26/2026 17:15 | 100 | 19.90 |
| 08/26/2026 17:15 | 100 | 19.90 |
| 08/26/2026 17:15 | 100 | 19.90 |
| 08/26/2026 17:15 | 100 | 19.90 |
| 08/26/2026 17:15 | 100 | 19.90 |
| 08/26/2026 17:15 | 3 | 19.90 |
| 08/26/2026 17:15 | 463 | 19.90 |
| 08/26/2026 17:15 | 37 | 19.90 |
| 08/26/2026 17:15 | 100 | 19.90 |
| 08/26/2026 17:15 | 100 | 19.90 |
| 08/26/2026 17:15 | 100 | 19.90 |
| 08/26/2026 17:14 | 1 | 19.89 |
| 08/26/2026 17:14 | 1 | 19.89 |
| 08/26/2026 17:13 | 8 | 19.89 |
| 08/26/2026 17:13 | 9 | 19.89 |
| 08/26/2026 17:13 | 100 | 19.89 |
| 08/26/2026 17:13 | 38 | 19.89 |
| 08/26/2026 17:13 | 17 | 19.89 |
| 08/26/2026 17:13 | 37 | 19.89 |
| 08/26/2026 17:13 | 3 | 19.89 |
| 08/26/2026 17:13 | 66 | 19.89 |
| 08/26/2026 17:13 | 212 | 19.89 |
| 08/26/2026 17:13 | 22 | 19.89 |
| 08/26/2026 17:13 | 1 | 19.89 |
| 08/26/2026 17:11 | 11 | 19.88 |
| 08/26/2026 17:11 | 100 | 19.88 |
| 08/26/2026 17:11 | 13 | 19.88 |
| 08/26/2026 17:11 | 116 | 19.88 |
| 08/26/2026 17:11 | 15 | 19.88 |
| 08/26/2026 17:11 | 1 | 19.88 |
| 08/26/2026 17:11 | 100 | 19.88 |
| 08/26/2026 17:11 | 1 | 19.87 |
| 08/26/2026 17:11 | 4 | 19.865 |
| 08/26/2026 17:11 | 9 | 19.86 |
| 08/26/2026 17:11 | 1 | 19.86 |
| 08/26/2026 17:11 | 1 | 19.86 |
| 08/26/2026 17:10 | 27 | 19.87 |
| 08/26/2026 17:10 | 16 | 19.88 |
| 08/26/2026 17:09 | 1 | 19.88 |
| 08/26/2026 17:09 | 35 | 19.90 |
| 08/26/2026 17:09 | 4 | 19.90 |
| 08/26/2026 17:09 | 2 | 19.90 |
| 08/26/2026 17:09 | 4 | 19.89 |
| 08/26/2026 17:09 | 1 | 19.89 |
| 08/26/2026 17:09 | 1 | 19.89 |
| 08/26/2026 17:09 | 1 | 19.89 |
| 08/26/2026 17:08 | 8 | 19.91 |
| 08/26/2026 17:07 | 100 | 19.92 |
| 08/26/2026 17:07 | 27 | 19.92 |
| 08/26/2026 17:06 | 100 | 19.945 |
| 08/26/2026 17:06 | 23 | 19.94 |
| 08/26/2026 17:06 | 17 | 19.94 |
| 08/26/2026 17:06 | 79 | 19.95 |
| 08/26/2026 17:06 | 21 | 19.95 |
| 08/26/2026 17:06 | 100 | 19.95 |
| 08/26/2026 17:06 | 92 | 19.95 |
| 08/26/2026 17:06 | 100 | 19.95 |
| 08/26/2026 17:06 | 12 | 19.95 |
| 08/26/2026 17:06 | 112 | 19.96 |
| 08/26/2026 17:06 | 32 | 19.97 |
| 08/26/2026 17:04 | 68 | 19.97 |
| 08/26/2026 17:04 | 32 | 19.97 |
| 08/26/2026 17:04 | 3 | 19.96 |
| 08/26/2026 17:04 | 2 | 19.96 |
| 08/26/2026 17:04 | 1 | 19.96 |
| 08/26/2026 17:04 | 100 | 19.96 |
| 08/26/2026 17:04 | 1 | 19.96 |
| 08/26/2026 17:03 | 5 | 19.95 |
| 08/26/2026 17:03 | 27 | 19.95 |
| 08/26/2026 17:03 | 17 | 19.95 |
| 08/26/2026 17:03 | 99 | 19.95 |
| 08/26/2026 17:03 | 1 | 19.95 |
| 08/26/2026 17:03 | 8 | 19.95 |
| 08/26/2026 17:03 | 92 | 19.95 |
| 08/26/2026 17:02 | 1 | 19.96 |
| 08/26/2026 16:57 | 5 | 19.97 |
| 08/26/2026 16:57 | 10 | 19.97 |
| 08/26/2026 16:57 | 70 | 19.97 |
| 08/26/2026 16:56 | 56 | 20.00 |
| 08/26/2026 16:56 | 12 | 20.00 |
| 08/26/2026 16:56 | 100 | 20.00 |
| 08/26/2026 16:56 | 286 | 20.00 |
| 08/26/2026 16:56 | 105 | 20.00 |
| 08/26/2026 16:55 | 7 | 20.015 |
| 08/26/2026 16:54 | 4 | 19.99 |
| 08/26/2026 16:53 | 1 | 20.00 |
| 08/26/2026 16:53 | 14 | 20.00 |
| 08/26/2026 16:53 | 21 | 20.00 |
| 08/26/2026 16:53 | 1 | 20.01 |
| 08/26/2026 16:53 | 100 | 20.02 |
| 08/26/2026 16:52 | 2 | 20.00 |
| 08/26/2026 16:52 | 100 | 20.02 |
| 08/26/2026 16:52 | 100 | 20.02 |
| 08/26/2026 16:52 | 26 | 20.02 |
| 08/26/2026 16:52 | 51 | 20.01 |
| 08/26/2026 16:52 | 56 | 20.00 |
| 08/26/2026 16:52 | 44 | 20.00 |
| 08/26/2026 16:52 | 1 | 20.00 |
| 08/26/2026 16:52 | 100 | 20.00 |
| 08/26/2026 16:52 | 5 | 20.00 |
| 08/26/2026 16:52 | 29 | 20.00 |
| 08/26/2026 16:52 | 4 | 20.00 |
| 08/26/2026 16:52 | 100 | 20.00 |
| 08/26/2026 16:52 | 6 | 19.99 |
| 08/26/2026 16:52 | 100 | 19.98 |
| 08/26/2026 16:52 | 148 | 19.98 |
| 08/26/2026 16:50 | 4 | 19.975 |
| 08/26/2026 16:49 | 30 | 19.975 |
| 08/26/2026 16:49 | 100 | 19.98 |
| 08/26/2026 16:49 | 32 | 19.98 |
| 08/26/2026 16:49 | 68 | 19.98 |
| 08/26/2026 16:49 | 32 | 19.98 |
| 08/26/2026 16:48 | 1 | 19.97 |
| 08/26/2026 16:48 | 200 | 19.97 |
| 08/26/2026 16:48 | 75 | 19.96 |
| 08/26/2026 16:48 | 25 | 19.96 |
| 08/26/2026 16:48 | 7 | 19.96 |
| 08/26/2026 16:48 | 6 | 19.96 |
| 08/26/2026 16:48 | 100 | 19.96 |
| 08/26/2026 16:48 | 38 | 19.96 |
| 08/26/2026 16:48 | 62 | 19.96 |
| 08/26/2026 16:48 | 31 | 19.96 |
| 08/26/2026 16:48 | 7 | 19.96 |
| 08/26/2026 16:48 | 100 | 19.96 |
| 08/26/2026 16:48 | 6 | 19.96 |
| 08/26/2026 16:48 | 10 | 19.95 |
| 08/26/2026 16:48 | 100 | 19.95 |
| 08/26/2026 16:47 | 4 | 19.94 |
| 08/26/2026 16:47 | 54 | 19.94 |
| 08/26/2026 16:46 | 100 | 19.92 |
| 08/26/2026 16:46 | 90 | 19.91 |
| 08/26/2026 16:46 | 10 | 19.91 |
| 08/26/2026 16:46 | 100 | 19.91 |
| 08/26/2026 16:46 | 100 | 19.90 |
| 08/26/2026 16:46 | 12 | 19.90 |
| 08/26/2026 16:45 | 14 | 19.88 |
| 08/26/2026 16:45 | 7 | 19.88 |
| 08/26/2026 16:45 | 100 | 19.90 |
| 08/26/2026 16:44 | 48 | 19.92 |
| 08/26/2026 16:44 | 20 | 19.91 |
| 08/26/2026 16:44 | 100 | 19.91 |
| 08/26/2026 16:44 | 10 | 19.91 |
| 08/26/2026 16:42 | 15 | 19.89 |
| 08/26/2026 16:42 | 8 | 19.89 |
| 08/26/2026 16:41 | 26 | 19.90 |
| 08/26/2026 16:41 | 15 | 19.90 |
| 08/26/2026 16:41 | 100 | 19.91 |
| 08/26/2026 16:41 | 2 | 19.91 |
| 08/26/2026 16:40 | 4 | 19.91 |
| 08/26/2026 16:38 | 8 | 19.91 |
| 08/26/2026 16:38 | 19 | 19.91 |
| 08/26/2026 16:38 | 8 | 19.91 |
| 08/26/2026 16:38 | 4 | 19.92 |
| 08/26/2026 16:38 | 2 | 19.92 |
| 08/26/2026 16:38 | 4 | 19.925 |
| 08/26/2026 16:37 | 3 | 19.93 |
| 08/26/2026 16:37 | 7 | 19.93 |
| 08/26/2026 16:37 | 9 | 19.93 |
| 08/26/2026 16:36 | 8 | 19.93 |
| 08/26/2026 16:36 | 23 | 19.95 |
| 08/26/2026 16:36 | 37 | 19.95 |
| 08/26/2026 16:36 | 100 | 19.95 |
| 08/26/2026 16:36 | 3 | 19.96 |
| 08/26/2026 16:36 | 7 | 19.98 |
| 08/26/2026 16:36 | 41 | 19.98 |
| 08/26/2026 16:36 | 59 | 19.98 |
| 08/26/2026 16:34 | 6 | 20.02 |
| 08/26/2026 16:34 | 1 | 20.01 |
| 08/26/2026 16:34 | 100 | 20.01 |
| 08/26/2026 16:34 | 51 | 20.01 |
| 08/26/2026 16:34 | 55 | 19.98 |
| 08/26/2026 16:34 | 115 | 19.98 |
| 08/26/2026 16:34 | 25 | 19.98 |
| 08/26/2026 16:34 | 50 | 19.98 |
| 08/26/2026 16:34 | 10 | 19.98 |
| 08/26/2026 16:34 | 70 | 19.98 |
| 08/26/2026 16:33 | 80 | 19.97 |
| 08/26/2026 16:33 | 20 | 19.97 |
| 08/26/2026 16:33 | 100 | 19.95 |
| 08/26/2026 16:33 | 200 | 19.95 |
| 08/26/2026 16:33 | 10 | 19.95 |
| 08/26/2026 16:33 | 5 | 19.93 |
| 08/26/2026 16:33 | 1 | 19.93 |
| 08/26/2026 16:32 | 36 | 19.94 |
| 08/26/2026 16:32 | 1 | 19.94 |
| 08/26/2026 16:29 | 6 | 19.98 |
| 08/26/2026 16:29 | 8 | 19.98 |
| 08/26/2026 16:29 | 3 | 19.99 |
| 08/26/2026 16:29 | 1 | 19.99 |
| 08/26/2026 16:29 | 31 | 19.98 |
| 08/26/2026 16:28 | 20 | 19.97 |
| 08/26/2026 16:28 | 1 | 19.96 |
| 08/26/2026 16:28 | 2 | 19.975 |
| 08/26/2026 16:28 | 34 | 19.96 |
| 08/26/2026 16:28 | 7 | 19.96 |
| 08/26/2026 16:28 | 1 | 19.985 |
| 08/26/2026 16:28 | 1 | 19.985 |
| 08/26/2026 16:28 | 1 | 19.985 |
| 08/26/2026 16:28 | 7 | 19.985 |
| 08/26/2026 16:27 | 12 | 19.985 |
| 08/26/2026 16:23 | 9 | 20.035 |
| 08/26/2026 16:23 | 100 | 20.03 |
| 08/26/2026 16:23 | 100 | 20.03 |
| 08/26/2026 16:23 | 100 | 20.02 |
| 08/26/2026 16:23 | 100 | 20.02 |
| 08/26/2026 16:23 | 100 | 20.02 |
| 08/26/2026 16:23 | 10 | 20.01 |
| 08/26/2026 16:23 | 5 | 20.01 |
| 08/26/2026 16:23 | 5 | 20.01 |
| 08/26/2026 16:22 | 18 | 19.99 |
| 08/26/2026 16:22 | 16 | 19.99 |
| 08/26/2026 16:21 | 10 | 20.01 |
| 08/26/2026 16:21 | 3 | 20.00 |
| 08/26/2026 16:21 | 18 | 20.00 |
| 08/26/2026 16:21 | 1 | 20.01 |
| 08/26/2026 16:20 | 300 | 20.04 |
| 08/26/2026 16:20 | 100 | 20.03 |
| 08/26/2026 16:20 | 102 | 20.03 |
| 08/26/2026 16:20 | 70 | 20.03 |
| 08/26/2026 16:20 | 102 | 20.03 |
| 08/26/2026 16:20 | 100 | 20.03 |
| 08/26/2026 16:20 | 20 | 20.03 |
| 08/26/2026 16:20 | 20 | 20.01 |
| 08/26/2026 16:20 | 10 | 20.01 |
| 08/26/2026 16:20 | 5 | 20.01 |
| 08/26/2026 16:20 | 100 | 20.01 |
| 08/26/2026 16:19 | 100 | 19.995 |
| 08/26/2026 16:19 | 70 | 19.99 |
| 08/26/2026 16:19 | 30 | 19.99 |
| 08/26/2026 16:19 | 1 | 19.99 |
| 08/26/2026 16:18 | 6 | 20.00 |
| 08/26/2026 16:18 | 8 | 20.00 |
| 08/26/2026 16:18 | 100 | 20.01 |
| 08/26/2026 16:18 | 100 | 20.00 |
| 08/26/2026 16:18 | 25 | 19.99 |
| 08/26/2026 16:18 | 200 | 19.99 |
| 08/26/2026 16:16 | 20 | 19.975 |
| 08/26/2026 16:16 | 7 | 19.97 |
| 08/26/2026 16:16 | 5 | 19.97 |
| 08/26/2026 16:16 | 100 | 19.97 |
| 08/26/2026 16:16 | 100 | 19.97 |
| 08/26/2026 16:16 | 70 | 19.95 |
| 08/26/2026 16:16 | 100 | 19.95 |
| 08/26/2026 16:15 | 4 | 19.92 |
| 08/26/2026 16:15 | 300 | 19.96 |
| 08/26/2026 16:15 | 100 | 19.99 |
| 08/26/2026 16:15 | 256 | 19.99 |
| 08/26/2026 16:15 | 1 | 20.00 |
| 08/26/2026 16:15 | 20 | 19.99 |
| 08/26/2026 16:15 | 100 | 19.99 |
| 08/26/2026 16:15 | 100 | 19.98 |
| 08/26/2026 16:15 | 20 | 19.97 |
| 08/26/2026 16:15 | 5 | 19.97 |
| 08/26/2026 16:15 | 100 | 19.97 |
| 08/26/2026 16:15 | 5 | 19.97 |
| 08/26/2026 16:15 | 317 | 19.97 |
| 08/26/2026 16:15 | 224 | 19.97 |
| 08/26/2026 16:14 | 5 | 19.945 |
| 08/26/2026 16:14 | 7 | 19.96 |
| 08/26/2026 16:13 | 100 | 19.97 |
| 08/26/2026 16:13 | 5 | 19.97 |
| 08/26/2026 16:13 | 100 | 19.97 |
| 08/26/2026 16:12 | 55 | 19.95 |
| 08/26/2026 16:12 | 50 | 19.97 |
| 08/26/2026 16:12 | 1 | 19.955 |
| 08/26/2026 16:12 | 3 | 19.955 |
| 08/26/2026 16:12 | 32 | 19.95 |
| 08/26/2026 16:12 | 100 | 19.94 |
| 08/26/2026 16:12 | 140 | 19.94 |
| 08/26/2026 16:12 | 1 | 19.94 |
| 08/26/2026 16:12 | 1 | 19.94 |
| 08/26/2026 16:12 | 100 | 19.94 |
| 08/26/2026 16:12 | 100 | 19.94 |
| 08/26/2026 16:10 | 10 | 19.92 |
| 08/26/2026 16:10 | 10 | 19.92 |
| 08/26/2026 16:10 | 20 | 19.92 |
| 08/26/2026 16:10 | 35 | 19.92 |
| 08/26/2026 16:10 | 35 | 19.92 |
| 08/26/2026 16:10 | 1 | 19.92 |
| 08/26/2026 16:10 | 1 | 19.92 |
| 08/26/2026 16:10 | 100 | 19.92 |
| 08/26/2026 16:10 | 1 | 19.92 |
| 08/26/2026 16:10 | 100 | 19.92 |
| 08/26/2026 16:10 | 8 | 19.91 |
| 08/26/2026 16:08 | 32 | 19.88 |
| 08/26/2026 16:08 | 91 | 19.89 |
| 08/26/2026 16:08 | 5 | 19.90 |
| 08/26/2026 16:08 | 5 | 19.90 |
| 08/26/2026 16:08 | 5 | 19.90 |
| 08/26/2026 16:08 | 10 | 19.90 |
| 08/26/2026 16:08 | 41 | 19.90 |
| 08/26/2026 16:08 | 100 | 19.89 |
| 08/26/2026 16:08 | 100 | 19.89 |
| 08/26/2026 16:08 | 100 | 19.89 |
| 08/26/2026 16:06 | 40 | 19.87 |
| 08/26/2026 16:06 | 14 | 19.87 |
| 08/26/2026 16:06 | 100 | 19.87 |
| 08/26/2026 16:06 | 41 | 19.86 |
| 08/26/2026 16:06 | 100 | 19.86 |
| 08/26/2026 16:03 | 1 | 19.86 |
| 08/26/2026 16:03 | 3 | 19.86 |
| 08/26/2026 16:02 | 2 | 19.89 |
| 08/26/2026 16:02 | 1 | 19.87 |
| 08/26/2026 16:02 | 4 | 19.87 |
| 08/26/2026 16:02 | 100 | 19.87 |
| 08/26/2026 16:02 | 100 | 19.87 |
| 08/26/2026 16:02 | 25 | 19.86 |
| 08/26/2026 16:02 | 25 | 19.86 |
| 08/26/2026 16:02 | 50 | 19.86 |
| 08/26/2026 16:02 | 26 | 19.86 |
| 08/26/2026 16:01 | 4 | 19.84 |
| 08/26/2026 15:58 | 17 | 19.85 |
| 08/26/2026 15:58 | 1 | 19.86 |
| 08/26/2026 15:57 | 5 | 19.90 |
| 08/26/2026 15:57 | 100 | 19.89 |
| 08/26/2026 15:57 | 100 | 19.88 |
| 08/26/2026 15:56 | 1 | 19.85 |
| 08/26/2026 15:55 | 100 | 19.89 |
| 08/26/2026 15:54 | 20 | 19.87 |
| 08/26/2026 15:54 | 100 | 19.86 |
| 08/26/2026 15:54 | 100 | 19.85 |
| 08/26/2026 15:54 | 1 | 19.85 |
| 08/26/2026 15:54 | 100 | 19.85 |
| 08/26/2026 15:54 | 2 | 19.86 |
| 08/26/2026 15:54 | 25 | 19.86 |
| 08/26/2026 15:54 | 100 | 19.86 |
| 08/26/2026 15:54 | 51 | 19.85 |
| 08/26/2026 15:54 | 100 | 19.82 |
| 08/26/2026 15:54 | 100 | 19.82 |
| 08/26/2026 15:54 | 100 | 19.82 |
| 08/26/2026 15:54 | 1 | 19.82 |
| 08/26/2026 15:54 | 100 | 19.81 |
| 08/26/2026 15:54 | 25 | 19.80 |
| 08/26/2026 15:54 | 6 | 19.80 |
| 08/26/2026 15:54 | 100 | 19.80 |
| 08/26/2026 15:53 | 15 | 19.775 |
| 08/26/2026 15:51 | 100 | 19.75 |
| 08/26/2026 15:50 | 14 | 19.74 |
| 08/26/2026 15:48 | 5 | 19.72 |
| 08/26/2026 15:48 | 75 | 19.72 |
| 08/26/2026 15:48 | 25 | 19.72 |
| 08/26/2026 15:48 | 5 | 19.72 |
| 08/26/2026 15:48 | 1 | 19.72 |
| 08/26/2026 15:48 | 100 | 19.74 |
| 08/26/2026 15:48 | 100 | 19.75 |
| 08/26/2026 15:48 | 100 | 19.75 |
| 08/26/2026 15:48 | 25 | 19.73 |
| 08/26/2026 15:48 | 70 | 19.73 |
| 08/26/2026 15:48 | 104 | 19.73 |
| 08/26/2026 15:48 | 96 | 19.73 |
| 08/26/2026 15:47 | 63 | 19.63 |
| 08/26/2026 15:47 | 4 | 19.655 |
| 08/26/2026 15:45 | 1000 | 19.70 |
| 08/26/2026 15:42 | 210 | 19.68 |
| 08/26/2026 15:41 | 14 | 19.68 |
| 08/26/2026 15:41 | 76 | 19.70 |
| 08/26/2026 15:40 | 100 | 19.79 |
| 08/26/2026 15:40 | 100 | 19.77 |
| 08/26/2026 15:40 | 100 | 19.76 |
| 08/26/2026 15:40 | 100 | 19.71 |
| 08/26/2026 15:40 | 20 | 19.71 |
| 08/26/2026 15:40 | 100 | 19.69 |
| 08/26/2026 15:40 | 100 | 19.70 |
| 08/26/2026 15:40 | 5 | 19.69 |
| 08/26/2026 15:40 | 2 | 19.69 |
| 08/26/2026 15:40 | 1 | 19.69 |
| 08/26/2026 15:40 | 3 | 19.69 |
| 08/26/2026 15:40 | 1 | 19.69 |
| 08/26/2026 15:39 | 1 | 19.65 |
| 08/26/2026 15:39 | 6 | 19.66 |
| 08/26/2026 15:39 | 6 | 19.66 |
| 08/26/2026 15:37 | 100 | 19.69 |
| 08/26/2026 15:37 | 100 | 19.69 |
| 08/26/2026 15:37 | 100 | 19.67 |
| 08/26/2026 15:37 | 25 | 19.66 |
| 08/26/2026 15:37 | 25 | 19.66 |
| 08/26/2026 15:37 | 25 | 19.66 |
| 08/26/2026 15:37 | 25 | 19.66 |
| 08/26/2026 15:37 | 100 | 19.655 |
| 08/26/2026 15:37 | 100 | 19.64 |
| 08/26/2026 15:37 | 4 | 19.60 |
| 08/26/2026 15:37 | 20 | 19.61 |
| 08/26/2026 15:37 | 20 | 19.65 |
| 08/26/2026 15:37 | 3 | 19.64 |
| 08/26/2026 15:36 | 80 | 19.65 |
| 08/26/2026 15:36 | 20 | 19.66 |
| 08/26/2026 15:34 | 20 | 19.76 |
| 08/26/2026 15:34 | 20 | 19.76 |
| 08/26/2026 15:34 | 26 | 19.76 |
| 08/26/2026 15:34 | 74 | 19.76 |
| 08/26/2026 15:34 | 65 | 19.77 |
| 08/26/2026 15:34 | 135 | 19.77 |
| 08/26/2026 15:34 | 5 | 19.78 |
| 08/26/2026 15:34 | 25 | 19.78 |
| 08/26/2026 15:34 | 53 | 19.84 |
| 08/26/2026 15:33 | 40 | 19.84 |
| 08/26/2026 15:33 | 53 | 19.84 |
| 08/26/2026 15:33 | 49 | 19.85 |
| 08/26/2026 15:33 | 52 | 19.85 |
| 08/26/2026 15:33 | 29 | 19.85 |
| 08/26/2026 15:33 | 42 | 19.85 |
| 08/26/2026 15:32 | 52 | 19.85 |
| 08/26/2026 15:32 | 54 | 19.85 |
| 08/26/2026 15:32 | 45 | 19.85 |
| 08/26/2026 15:31 | 11 | 19.82 |
| 08/26/2026 15:31 | 26 | 19.82 |
| 08/26/2026 15:31 | 74 | 19.82 |
| 08/26/2026 15:31 | 200 | 19.80 |
| 08/26/2026 15:31 | 2 | 19.81 |
| 08/26/2026 15:31 | 57 | 19.81 |
| 08/26/2026 15:31 | 30 | 19.81 |
| 08/26/2026 15:31 | 11 | 19.81 |
| 08/26/2026 15:31 | 49 | 19.81 |
| 08/26/2026 15:31 | 100 | 19.81 |
| 08/26/2026 15:31 | 100 | 19.82 |
| 08/26/2026 15:30 | 5526 | 19.92 |
| 08/26/2026 15:30 | 57 | 19.89 |
| 08/26/2026 15:30 | 100 | 19.89 |
| 08/26/2026 15:30 | 100 | 19.89 |
| 08/26/2026 15:30 | 100 | 19.89 |
| 08/26/2026 15:30 | 100 | 19.89 |
| 08/26/2026 15:30 | 100 | 19.89 |
| 08/26/2026 15:30 | 100 | 19.89 |
| 08/26/2026 15:30 | 106 | 19.89 |
| 08/26/2026 13:20 | 1 | 19.61 |
| 08/26/2026 13:19 | 1 | 19.61 |
| 08/26/2026 13:19 | 1 | 19.61 |
| 08/26/2026 13:19 | 1 | 19.51 |