Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
23.61
-1.23
(
-4.95% )
|
23.62
|
300 |
23.63
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 23.61 |
| 07/10/2026 23:20 | � | 23.61 |
| 07/10/2026 22:30 | � | 23.61 |
| 07/10/2026 22:00 | � | 23.61 |
| 07/10/2026 22:00 | 303869 | 23.61 |
| 07/10/2026 21:59 | 5 | 23.63 |
| 07/10/2026 21:59 | 100 | 23.63 |
| 07/10/2026 21:59 | 100 | 23.63 |
| 07/10/2026 21:59 | 52 | 23.63 |
| 07/10/2026 21:59 | 272 | 23.62 |
| 07/10/2026 21:59 | 137 | 23.62 |
| 07/10/2026 21:59 | 100 | 23.625 |
| 07/10/2026 21:59 | 300 | 23.62 |
| 07/10/2026 21:59 | 50 | 23.62 |
| 07/10/2026 21:59 | 18 | 23.62 |
| 07/10/2026 21:59 | 82 | 23.625 |
| 07/10/2026 21:59 | 18 | 23.625 |
| 07/10/2026 21:59 | 188 | 23.62 |
| 07/10/2026 21:59 | 12 | 23.62 |
| 07/10/2026 21:59 | 1 | 23.63 |
| 07/10/2026 21:59 | 888 | 23.62 |
| 07/10/2026 21:59 | 100 | 23.63 |
| 07/10/2026 21:59 | 77 | 23.63 |
| 07/10/2026 21:59 | 5 | 23.63 |
| 07/10/2026 21:59 | 72 | 23.64 |
| 07/10/2026 21:59 | 100 | 23.635 |
| 07/10/2026 21:59 | 100 | 23.635 |
| 07/10/2026 21:59 | 430 | 23.64 |
| 07/10/2026 21:59 | 21 | 23.64 |
| 07/10/2026 21:59 | 19 | 23.635 |
| 07/10/2026 21:59 | 7 | 23.635 |
| 07/10/2026 21:59 | 88 | 23.64 |
| 07/10/2026 21:59 | 225 | 23.64 |
| 07/10/2026 21:59 | 25 | 23.64 |
| 07/10/2026 21:59 | 1 | 23.64 |
| 07/10/2026 21:59 | 352 | 23.64 |
| 07/10/2026 21:59 | 19 | 23.63 |
| 07/10/2026 21:59 | 6 | 23.64 |
| 07/10/2026 21:59 | 3 | 23.63 |
| 07/10/2026 21:59 | 12 | 23.64 |
| 07/10/2026 21:59 | 22 | 23.64 |
| 07/10/2026 21:59 | 8 | 23.64 |
| 07/10/2026 21:59 | 100 | 23.63 |
| 07/10/2026 21:59 | 91 | 23.64 |
| 07/10/2026 21:59 | 200 | 23.64 |
| 07/10/2026 21:59 | 83 | 23.64 |
| 07/10/2026 21:59 | 25 | 23.64 |
| 07/10/2026 21:59 | 99 | 23.64 |
| 07/10/2026 21:59 | 2 | 23.64 |
| 07/10/2026 21:59 | 300 | 23.64 |
| 07/10/2026 21:59 | 84 | 23.63 |
| 07/10/2026 21:59 | 16 | 23.63 |
| 07/10/2026 21:59 | 100 | 23.63 |
| 07/10/2026 21:59 | 184 | 23.63 |
| 07/10/2026 21:59 | 16 | 23.63 |
| 07/10/2026 21:59 | 100 | 23.63 |
| 07/10/2026 21:59 | 100 | 23.63 |
| 07/10/2026 21:59 | 67 | 23.63 |
| 07/10/2026 21:59 | 17 | 23.63 |
| 07/10/2026 21:59 | 104 | 23.63 |
| 07/10/2026 21:59 | 400 | 23.63 |
| 07/10/2026 21:59 | 86 | 23.63 |
| 07/10/2026 21:59 | 173 | 23.64 |
| 07/10/2026 21:59 | 2 | 23.64 |
| 07/10/2026 21:59 | 67 | 23.63 |
| 07/10/2026 21:59 | 47 | 23.63 |
| 07/10/2026 21:59 | 100 | 23.63 |
| 07/10/2026 21:59 | 100 | 23.63 |
| 07/10/2026 21:59 | 57 | 23.63 |
| 07/10/2026 21:59 | 100 | 23.635 |
| 07/10/2026 21:59 | 14 | 23.64 |
| 07/10/2026 21:59 | 1 | 23.64 |
| 07/10/2026 21:59 | 100 | 23.64 |
| 07/10/2026 21:59 | 3 | 23.64 |
| 07/10/2026 21:59 | 1 | 23.64 |
| 07/10/2026 21:59 | 1 | 23.64 |
| 07/10/2026 21:59 | 1 | 23.64 |
| 07/10/2026 21:59 | 1 | 23.64 |
| 07/10/2026 21:59 | 150 | 23.64 |
| 07/10/2026 21:59 | 350 | 23.64 |
| 07/10/2026 21:59 | 47 | 23.64 |
| 07/10/2026 21:59 | 139 | 23.64 |
| 07/10/2026 21:59 | 12 | 23.64 |
| 07/10/2026 21:59 | 1 | 23.63 |
| 07/10/2026 21:59 | 99 | 23.64 |
| 07/10/2026 21:59 | 98 | 23.635 |
| 07/10/2026 21:59 | 2 | 23.635 |
| 07/10/2026 21:59 | 20 | 23.64 |
| 07/10/2026 21:59 | 1 | 23.635 |
| 07/10/2026 21:59 | 22 | 23.64 |
| 07/10/2026 21:59 | 42 | 23.63 |
| 07/10/2026 21:59 | 6 | 23.64 |
| 07/10/2026 21:59 | 2 | 23.64 |
| 07/10/2026 21:59 | 400 | 23.64 |
| 07/10/2026 21:59 | 100 | 23.63 |
| 07/10/2026 21:59 | 100 | 23.63 |
| 07/10/2026 21:59 | 12 | 23.63 |
| 07/10/2026 21:59 | 5 | 23.63 |
| 07/10/2026 21:59 | 200 | 23.63 |
| 07/10/2026 21:59 | 70 | 23.63 |
| 07/10/2026 21:59 | 26 | 23.63 |
| 07/10/2026 21:59 | 2 | 23.63 |
| 07/10/2026 21:59 | 99 | 23.63 |
| 07/10/2026 21:59 | 100 | 23.63 |
| 07/10/2026 21:59 | 100 | 23.63 |
| 07/10/2026 21:59 | 100 | 23.635 |
| 07/10/2026 21:59 | 200 | 23.64 |
| 07/10/2026 21:59 | 300 | 23.64 |
| 07/10/2026 21:59 | 55 | 23.64 |
| 07/10/2026 21:59 | 253 | 23.64 |
| 07/10/2026 21:59 | 86 | 23.64 |
| 07/10/2026 21:59 | 99 | 23.64 |
| 07/10/2026 21:59 | 500 | 23.64 |
| 07/10/2026 21:59 | 249 | 23.64 |
| 07/10/2026 21:59 | 165 | 23.64 |
| 07/10/2026 21:59 | 30 | 23.64 |
| 07/10/2026 21:59 | 5 | 23.64 |
| 07/10/2026 21:59 | 100 | 23.64 |
| 07/10/2026 21:59 | 600 | 23.64 |
| 07/10/2026 21:59 | 20 | 23.64 |
| 07/10/2026 21:59 | 1 | 23.64 |
| 07/10/2026 21:59 | 40 | 23.64 |
| 07/10/2026 21:59 | 200 | 23.64 |
| 07/10/2026 21:59 | 100 | 23.645 |
| 07/10/2026 21:59 | 100 | 23.65 |
| 07/10/2026 21:59 | 100 | 23.65 |
| 07/10/2026 21:59 | 100 | 23.65 |
| 07/10/2026 21:59 | 25 | 23.65 |
| 07/10/2026 21:59 | 100 | 23.65 |
| 07/10/2026 21:59 | 142 | 23.66 |
| 07/10/2026 21:59 | 3 | 23.65 |
| 07/10/2026 21:59 | 100 | 23.65 |
| 07/10/2026 21:59 | 55 | 23.65 |
| 07/10/2026 21:59 | 10 | 23.645 |
| 07/10/2026 21:59 | 2 | 23.645 |
| 07/10/2026 21:59 | 300 | 23.64 |
| 07/10/2026 21:59 | 100 | 23.64 |
| 07/10/2026 21:59 | 5 | 23.635 |
| 07/10/2026 21:59 | 700 | 23.63 |
| 07/10/2026 21:59 | 4 | 23.63 |
| 07/10/2026 21:59 | 103 | 23.63 |
| 07/10/2026 21:59 | 79 | 23.63 |
| 07/10/2026 21:59 | 5 | 23.63 |
| 07/10/2026 21:59 | 58 | 23.63 |
| 07/10/2026 21:59 | 100 | 23.63 |
| 07/10/2026 21:59 | 28 | 23.63 |
| 07/10/2026 21:59 | 60 | 23.63 |
| 07/10/2026 21:59 | 100 | 23.63 |
| 07/10/2026 21:59 | 24 | 23.63 |
| 07/10/2026 21:59 | 80 | 23.63 |
| 07/10/2026 21:59 | 29 | 23.63 |
| 07/10/2026 21:59 | 20 | 23.64 |
| 07/10/2026 21:59 | 100 | 23.64 |
| 07/10/2026 21:59 | 20 | 23.64 |
| 07/10/2026 21:59 | 104 | 23.64 |
| 07/10/2026 21:59 | 100 | 23.64 |
| 07/10/2026 21:59 | 363 | 23.645 |
| 07/10/2026 21:59 | 37 | 23.645 |
| 07/10/2026 21:59 | 63 | 23.645 |
| 07/10/2026 21:59 | 37 | 23.64 |
| 07/10/2026 21:59 | 218 | 23.64 |
| 07/10/2026 21:59 | 100 | 23.64 |
| 07/10/2026 21:59 | 148 | 23.64 |
| 07/10/2026 21:59 | 352 | 23.64 |
| 07/10/2026 21:59 | 248 | 23.64 |
| 07/10/2026 21:59 | 52 | 23.64 |
| 07/10/2026 21:59 | 200 | 23.64 |
| 07/10/2026 21:59 | 71 | 23.63 |
| 07/10/2026 21:59 | 70 | 23.63 |
| 07/10/2026 21:59 | 6 | 23.63 |
| 07/10/2026 21:59 | 20 | 23.63 |
| 07/10/2026 21:59 | 3 | 23.63 |
| 07/10/2026 21:59 | 97 | 23.63 |
| 07/10/2026 21:59 | 74 | 23.63 |
| 07/10/2026 21:59 | 100 | 23.635 |
| 07/10/2026 21:59 | 200 | 23.64 |
| 07/10/2026 21:59 | 28 | 23.64 |
| 07/10/2026 21:59 | 72 | 23.64 |
| 07/10/2026 21:59 | 100 | 23.64 |
| 07/10/2026 21:59 | 100 | 23.64 |
| 07/10/2026 21:59 | 20 | 23.64 |
| 07/10/2026 21:59 | 15 | 23.64 |
| 07/10/2026 21:59 | 100 | 23.64 |
| 07/10/2026 21:59 | 10 | 23.64 |
| 07/10/2026 21:59 | 25 | 23.645 |
| 07/10/2026 21:59 | 54 | 23.645 |
| 07/10/2026 21:59 | 13 | 23.645 |
| 07/10/2026 21:59 | 3 | 23.645 |
| 07/10/2026 21:59 | 71 | 23.64 |
| 07/10/2026 21:59 | 20 | 23.64 |
| 07/10/2026 21:59 | 100 | 23.645 |
| 07/10/2026 21:59 | 369 | 23.65 |
| 07/10/2026 21:59 | 31 | 23.65 |
| 07/10/2026 21:59 | 70 | 23.65 |
| 07/10/2026 21:59 | 100 | 23.65 |
| 07/10/2026 21:59 | 1 | 23.65 |
| 07/10/2026 21:59 | 300 | 23.65 |
| 07/10/2026 21:59 | 200 | 23.65 |
| 07/10/2026 21:59 | 300 | 23.64 |
| 07/10/2026 21:59 | 300 | 23.64 |
| 07/10/2026 21:59 | 300 | 23.64 |
| 07/10/2026 21:59 | 200 | 23.64 |
| 07/10/2026 21:59 | 100 | 23.64 |
| 07/10/2026 21:59 | 300 | 23.64 |
| 07/10/2026 21:59 | 300 | 23.64 |
| 07/10/2026 21:59 | 100 | 23.64 |
| 07/10/2026 21:59 | 200 | 23.64 |
| 07/10/2026 21:59 | 300 | 23.64 |
| 07/10/2026 21:59 | 200 | 23.64 |
| 07/10/2026 21:59 | 100 | 23.64 |
| 07/10/2026 21:59 | 300 | 23.64 |
| 07/10/2026 21:59 | 100 | 23.64 |
| 07/10/2026 21:59 | 200 | 23.64 |
| 07/10/2026 21:59 | 300 | 23.64 |
| 07/10/2026 21:59 | 203 | 23.64 |
| 07/10/2026 21:59 | 100 | 23.64 |
| 07/10/2026 21:59 | 197 | 23.64 |
| 07/10/2026 21:59 | 103 | 23.64 |
| 07/10/2026 21:59 | 406 | 23.63 |
| 07/10/2026 21:59 | 900 | 23.63 |
| 07/10/2026 21:59 | 25 | 23.63 |
| 07/10/2026 21:59 | 275 | 23.63 |
| 07/10/2026 21:59 | 100 | 23.63 |
| 07/10/2026 21:59 | 500 | 23.63 |
| 07/10/2026 21:59 | 100 | 23.63 |
| 07/10/2026 21:59 | 25 | 23.63 |
| 07/10/2026 21:59 | 100 | 23.63 |
| 07/10/2026 21:59 | 42 | 23.62 |
| 07/10/2026 21:59 | 7 | 23.62 |
| 07/10/2026 21:59 | 100 | 23.62 |
| 07/10/2026 21:59 | 25 | 23.62 |
| 07/10/2026 21:59 | 100 | 23.62 |
| 07/10/2026 21:59 | 397 | 23.64 |
| 07/10/2026 21:59 | 900 | 23.63 |
| 07/10/2026 21:59 | 25 | 23.63 |
| 07/10/2026 21:59 | 800 | 23.63 |
| 07/10/2026 21:59 | 500 | 23.62 |
| 07/10/2026 21:59 | 2 | 23.62 |
| 07/10/2026 21:59 | 500 | 23.62 |
| 07/10/2026 21:59 | 1 | 23.615 |
| 07/10/2026 21:59 | 5 | 23.61 |
| 07/10/2026 21:59 | 44 | 23.61 |
| 07/10/2026 21:59 | 100 | 23.615 |
| 07/10/2026 21:59 | 100 | 23.62 |
| 07/10/2026 21:59 | 100 | 23.625 |
| 07/10/2026 21:59 | 100 | 23.62 |
| 07/10/2026 21:59 | 100 | 23.615 |
| 07/10/2026 21:59 | 100 | 23.61 |
| 07/10/2026 21:59 | 500 | 23.61 |
| 07/10/2026 21:59 | 812 | 23.61 |
| 07/10/2026 21:59 | 88 | 23.61 |
| 07/10/2026 21:59 | 12 | 23.61 |
| 07/10/2026 21:59 | 100 | 23.61 |
| 07/10/2026 21:59 | 100 | 23.60 |
| 07/10/2026 21:59 | 65 | 23.60 |
| 07/10/2026 21:59 | 500 | 23.60 |
| 07/10/2026 21:59 | 300 | 23.59 |
| 07/10/2026 21:59 | 2 | 23.59 |
| 07/10/2026 21:59 | 10 | 23.59 |
| 07/10/2026 21:59 | 79 | 23.59 |
| 07/10/2026 21:59 | 2 | 23.59 |
| 07/10/2026 21:59 | 195 | 23.59 |
| 07/10/2026 21:59 | 135 | 23.59 |
| 07/10/2026 21:59 | 500 | 23.59 |
| 07/10/2026 21:59 | 1 | 23.59 |
| 07/10/2026 21:59 | 13 | 23.59 |
| 07/10/2026 21:59 | 279 | 23.59 |
| 07/10/2026 21:59 | 1 | 23.59 |
| 07/10/2026 21:59 | 21 | 23.59 |
| 07/10/2026 21:59 | 554 | 23.59 |
| 07/10/2026 21:59 | 300 | 23.59 |
| 07/10/2026 21:59 | 4 | 23.59 |
| 07/10/2026 21:59 | 2 | 23.59 |
| 07/10/2026 21:59 | 1 | 23.59 |
| 07/10/2026 21:59 | 80 | 23.59 |
| 07/10/2026 21:59 | 36 | 23.59 |
| 07/10/2026 21:59 | 147 | 23.59 |
| 07/10/2026 21:59 | 114 | 23.59 |
| 07/10/2026 21:59 | 781 | 23.59 |
| 07/10/2026 21:59 | 1337 | 23.59 |
| 07/10/2026 21:59 | 3 | 23.59 |
| 07/10/2026 21:59 | 20 | 23.59 |
| 07/10/2026 21:59 | 16 | 23.59 |
| 07/10/2026 21:59 | 2 | 23.59 |
| 07/10/2026 21:59 | 75 | 23.59 |
| 07/10/2026 21:59 | 1 | 23.59 |
| 07/10/2026 21:59 | 2 | 23.59 |
| 07/10/2026 21:59 | 25 | 23.59 |
| 07/10/2026 21:59 | 100 | 23.59 |
| 07/10/2026 21:59 | 25 | 23.59 |
| 07/10/2026 21:59 | 100 | 23.59 |
| 07/10/2026 21:59 | 8 | 23.59 |
| 07/10/2026 21:59 | 100 | 23.59 |
| 07/10/2026 21:59 | 34 | 23.59 |
| 07/10/2026 21:59 | 25 | 23.59 |
| 07/10/2026 21:59 | 100 | 23.59 |
| 07/10/2026 21:59 | 392 | 23.59 |
| 07/10/2026 21:59 | 1 | 23.59 |
| 07/10/2026 21:59 | 27 | 23.59 |
| 07/10/2026 21:59 | 1533 | 23.59 |
| 07/10/2026 21:59 | 34 | 23.59 |
| 07/10/2026 21:59 | 6 | 23.59 |
| 07/10/2026 21:59 | 25 | 23.59 |
| 07/10/2026 21:59 | 100 | 23.585 |
| 07/10/2026 21:59 | 100 | 23.585 |
| 07/10/2026 21:59 | 100 | 23.585 |
| 07/10/2026 21:59 | 100 | 23.585 |
| 07/10/2026 21:59 | 100 | 23.585 |
| 07/10/2026 21:59 | 40 | 23.585 |
| 07/10/2026 21:59 | 100 | 23.585 |
| 07/10/2026 21:59 | 8 | 23.585 |
| 07/10/2026 21:59 | 41 | 23.585 |
| 07/10/2026 21:59 | 26 | 23.585 |
| 07/10/2026 21:59 | 14 | 23.59 |
| 07/10/2026 21:59 | 27 | 23.59 |
| 07/10/2026 21:59 | 18 | 23.59 |
| 07/10/2026 21:59 | 80 | 23.59 |
| 07/10/2026 21:59 | 2 | 23.59 |
| 07/10/2026 21:59 | 100 | 23.59 |
| 07/10/2026 21:59 | 630 | 23.59 |
| 07/10/2026 21:59 | 134 | 23.59 |
| 07/10/2026 21:59 | 62 | 23.59 |
| 07/10/2026 21:59 | 1052 | 23.59 |
| 07/10/2026 21:59 | 216 | 23.59 |
| 07/10/2026 21:59 | 529 | 23.59 |
| 07/10/2026 21:59 | 67 | 23.59 |
| 07/10/2026 21:59 | 44 | 23.59 |
| 07/10/2026 21:59 | 26 | 23.59 |
| 07/10/2026 21:59 | 212 | 23.59 |
| 07/10/2026 21:59 | 200 | 23.59 |
| 07/10/2026 21:59 | 441 | 23.59 |
| 07/10/2026 21:59 | 781 | 23.59 |
| 07/10/2026 21:59 | 500 | 23.59 |
| 07/10/2026 21:59 | 135 | 23.59 |
| 07/10/2026 21:59 | 100 | 23.59 |
| 07/10/2026 21:59 | 4 | 23.59 |
| 07/10/2026 21:59 | 33 | 23.59 |
| 07/10/2026 21:59 | 163 | 23.59 |
| 07/10/2026 21:59 | 609 | 23.59 |
| 07/10/2026 21:59 | 2 | 23.59 |
| 07/10/2026 21:59 | 40 | 23.59 |
| 07/10/2026 21:59 | 10 | 23.59 |
| 07/10/2026 21:59 | 49 | 23.59 |
| 07/10/2026 21:59 | 62 | 23.59 |
| 07/10/2026 21:59 | 10 | 23.59 |
| 07/10/2026 21:59 | 2 | 23.59 |
| 07/10/2026 21:59 | 32 | 23.59 |
| 07/10/2026 21:59 | 24 | 23.59 |
| 07/10/2026 21:59 | 200 | 23.59 |
| 07/10/2026 21:59 | 2 | 23.59 |
| 07/10/2026 21:59 | 13 | 23.59 |
| 07/10/2026 21:59 | 214 | 23.59 |
| 07/10/2026 21:59 | 186 | 23.59 |
| 07/10/2026 21:59 | 14 | 23.59 |
| 07/10/2026 21:59 | 39 | 23.59 |
| 07/10/2026 21:59 | 10 | 23.59 |
| 07/10/2026 21:59 | 24 | 23.59 |
| 07/10/2026 21:59 | 5 | 23.59 |
| 07/10/2026 21:59 | 10 | 23.59 |
| 07/10/2026 21:59 | 88 | 23.59 |
| 07/10/2026 21:59 | 8 | 23.59 |
| 07/10/2026 21:59 | 9 | 23.59 |
| 07/10/2026 21:59 | 136 | 23.59 |
| 07/10/2026 21:59 | 36 | 23.59 |
| 07/10/2026 21:59 | 25 | 23.59 |
| 07/10/2026 21:59 | 5 | 23.59 |
| 07/10/2026 21:59 | 14 | 23.59 |
| 07/10/2026 21:59 | 12 | 23.595 |
| 07/10/2026 21:59 | 25 | 23.595 |
| 07/10/2026 21:59 | 25 | 23.595 |
| 07/10/2026 21:59 | 25 | 23.595 |
| 07/10/2026 21:59 | 25 | 23.595 |
| 07/10/2026 21:59 | 28 | 23.595 |
| 07/10/2026 21:58 | 98 | 23.595 |
| 07/10/2026 21:58 | 6 | 23.595 |
| 07/10/2026 21:58 | 394 | 23.60 |
| 07/10/2026 21:58 | 4 | 23.60 |
| 07/10/2026 21:58 | 46 | 23.60 |
| 07/10/2026 21:58 | 21 | 23.60 |
| 07/10/2026 21:58 | 24 | 23.60 |
| 07/10/2026 21:58 | 692 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 17 | 23.60 |
| 07/10/2026 21:58 | 22 | 23.605 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 61 | 23.60 |
| 07/10/2026 21:58 | 10 | 23.60 |
| 07/10/2026 21:58 | 250 | 23.60 |
| 07/10/2026 21:58 | 39 | 23.60 |
| 07/10/2026 21:58 | 1 | 23.60 |
| 07/10/2026 21:58 | 152 | 23.60 |
| 07/10/2026 21:58 | 1 | 23.60 |
| 07/10/2026 21:58 | 2 | 23.60 |
| 07/10/2026 21:58 | 5 | 23.60 |
| 07/10/2026 21:58 | 25 | 23.60 |
| 07/10/2026 21:58 | 14 | 23.60 |
| 07/10/2026 21:58 | 3 | 23.60 |
| 07/10/2026 21:58 | 5 | 23.60 |
| 07/10/2026 21:58 | 15 | 23.60 |
| 07/10/2026 21:58 | 3 | 23.60 |
| 07/10/2026 21:58 | 1 | 23.60 |
| 07/10/2026 21:58 | 7 | 23.60 |
| 07/10/2026 21:58 | 200 | 23.60 |
| 07/10/2026 21:58 | 4 | 23.60 |
| 07/10/2026 21:58 | 10 | 23.60 |
| 07/10/2026 21:58 | 2 | 23.60 |
| 07/10/2026 21:58 | 50 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 2 | 23.60 |
| 07/10/2026 21:58 | 6 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 26 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 3 | 23.60 |
| 07/10/2026 21:58 | 2 | 23.60 |
| 07/10/2026 21:58 | 10 | 23.60 |
| 07/10/2026 21:58 | 4 | 23.60 |
| 07/10/2026 21:58 | 34 | 23.60 |
| 07/10/2026 21:58 | 103 | 23.60 |
| 07/10/2026 21:58 | 97 | 23.60 |
| 07/10/2026 21:58 | 23 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 80 | 23.60 |
| 07/10/2026 21:58 | 1 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 15 | 23.60 |
| 07/10/2026 21:58 | 7 | 23.60 |
| 07/10/2026 21:58 | 31 | 23.60 |
| 07/10/2026 21:58 | 24 | 23.60 |
| 07/10/2026 21:58 | 75 | 23.60 |
| 07/10/2026 21:58 | 2 | 23.60 |
| 07/10/2026 21:58 | 8 | 23.60 |
| 07/10/2026 21:58 | 7 | 23.60 |
| 07/10/2026 21:58 | 11 | 23.60 |
| 07/10/2026 21:58 | 30 | 23.60 |
| 07/10/2026 21:58 | 15 | 23.60 |
| 07/10/2026 21:58 | 44 | 23.60 |
| 07/10/2026 21:58 | 17 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 15 | 23.60 |
| 07/10/2026 21:58 | 2 | 23.60 |
| 07/10/2026 21:58 | 11 | 23.60 |
| 07/10/2026 21:58 | 93 | 23.60 |
| 07/10/2026 21:58 | 14 | 23.60 |
| 07/10/2026 21:58 | 56 | 23.60 |
| 07/10/2026 21:58 | 200 | 23.60 |
| 07/10/2026 21:58 | 25 | 23.60 |
| 07/10/2026 21:58 | 300 | 23.60 |
| 07/10/2026 21:58 | 300 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 39 | 23.595 |
| 07/10/2026 21:58 | 100 | 23.595 |
| 07/10/2026 21:58 | 6 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.595 |
| 07/10/2026 21:58 | 1 | 23.595 |
| 07/10/2026 21:58 | 75 | 23.595 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 5 | 23.60 |
| 07/10/2026 21:58 | 10 | 23.60 |
| 07/10/2026 21:58 | 10 | 23.60 |
| 07/10/2026 21:58 | 48 | 23.60 |
| 07/10/2026 21:58 | 51 | 23.60 |
| 07/10/2026 21:58 | 50 | 23.60 |
| 07/10/2026 21:58 | 11 | 23.60 |
| 07/10/2026 21:58 | 66 | 23.60 |
| 07/10/2026 21:58 | 40 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 10 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.605 |
| 07/10/2026 21:58 | 25 | 23.605 |
| 07/10/2026 21:58 | 300 | 23.605 |
| 07/10/2026 21:58 | 9 | 23.61 |
| 07/10/2026 21:58 | 100 | 23.61 |
| 07/10/2026 21:58 | 102 | 23.61 |
| 07/10/2026 21:58 | 10 | 23.61 |
| 07/10/2026 21:58 | 100 | 23.61 |
| 07/10/2026 21:58 | 100 | 23.61 |
| 07/10/2026 21:58 | 2 | 23.61 |
| 07/10/2026 21:58 | 10 | 23.61 |
| 07/10/2026 21:58 | 274 | 23.61 |
| 07/10/2026 21:58 | 126 | 23.61 |
| 07/10/2026 21:58 | 10 | 23.61 |
| 07/10/2026 21:58 | 4 | 23.61 |
| 07/10/2026 21:58 | 100 | 23.615 |
| 07/10/2026 21:57 | 108 | 23.62 |
| 07/10/2026 21:57 | 800 | 23.62 |
| 07/10/2026 21:57 | 4 | 23.62 |
| 07/10/2026 21:57 | 535 | 23.62 |
| 07/10/2026 21:57 | 165 | 23.62 |
| 07/10/2026 21:57 | 200 | 23.62 |
| 07/10/2026 21:57 | 5 | 23.62 |
| 07/10/2026 21:57 | 606 | 23.62 |
| 07/10/2026 21:57 | 216 | 23.62 |
| 07/10/2026 21:57 | 161 | 23.62 |
| 07/10/2026 21:57 | 100 | 23.625 |
| 07/10/2026 21:57 | 100 | 23.625 |
| 07/10/2026 21:57 | 117 | 23.62 |
| 07/10/2026 21:57 | 8 | 23.62 |
| 07/10/2026 21:57 | 50 | 23.62 |
| 07/10/2026 21:57 | 50 | 23.62 |
| 07/10/2026 21:57 | 50 | 23.625 |
| 07/10/2026 21:57 | 50 | 23.625 |
| 07/10/2026 21:57 | 24 | 23.62 |
| 07/10/2026 21:57 | 55 | 23.62 |
| 07/10/2026 21:57 | 19 | 23.62 |
| 07/10/2026 21:57 | 1 | 23.62 |
| 07/10/2026 21:57 | 100 | 23.62 |
| 07/10/2026 21:57 | 99 | 23.62 |
| 07/10/2026 21:57 | 199 | 23.62 |
| 07/10/2026 21:57 | 100 | 23.62 |
| 07/10/2026 21:57 | 2 | 23.62 |
| 07/10/2026 21:57 | 99 | 23.62 |
| 07/10/2026 21:57 | 100 | 23.62 |
| 07/10/2026 21:57 | 1 | 23.62 |
| 07/10/2026 21:57 | 100 | 23.615 |
| 07/10/2026 21:57 | 12 | 23.61 |
| 07/10/2026 21:57 | 100 | 23.62 |
| 07/10/2026 21:57 | 66 | 23.62 |
| 07/10/2026 21:57 | 34 | 23.62 |
| 07/10/2026 21:57 | 200 | 23.62 |
| 07/10/2026 21:57 | 100 | 23.62 |
| 07/10/2026 21:57 | 100 | 23.62 |
| 07/10/2026 21:57 | 100 | 23.62 |
| 07/10/2026 21:57 | 71 | 23.62 |
| 07/10/2026 21:57 | 52 | 23.62 |
| 07/10/2026 21:57 | 48 | 23.62 |
| 07/10/2026 21:57 | 300 | 23.62 |
| 07/10/2026 21:57 | 11 | 23.61 |
| 07/10/2026 21:57 | 1 | 23.61 |
| 07/10/2026 21:57 | 100 | 23.62 |
| 07/10/2026 21:57 | 100 | 23.62 |
| 07/10/2026 21:57 | 100 | 23.62 |
| 07/10/2026 21:57 | 79 | 23.62 |
| 07/10/2026 21:57 | 100 | 23.62 |
| 07/10/2026 21:57 | 27 | 23.625 |
| 07/10/2026 21:57 | 100 | 23.625 |
| 07/10/2026 21:57 | 100 | 23.625 |
| 07/10/2026 21:57 | 100 | 23.62 |
| 07/10/2026 21:57 | 100 | 23.62 |
| 07/10/2026 21:57 | 17 | 23.62 |
| 07/10/2026 21:57 | 171 | 23.62 |
| 07/10/2026 21:57 | 3 | 23.62 |
| 07/10/2026 21:57 | 10 | 23.62 |
| 07/10/2026 21:57 | 2 | 23.62 |
| 07/10/2026 21:57 | 49 | 23.62 |
| 07/10/2026 21:57 | 100 | 23.62 |
| 07/10/2026 21:57 | 129 | 23.62 |
| 07/10/2026 21:57 | 100 | 23.62 |
| 07/10/2026 21:57 | 11 | 23.62 |
| 07/10/2026 21:57 | 109 | 23.62 |
| 07/10/2026 21:57 | 5 | 23.62 |
| 07/10/2026 21:57 | 100 | 23.62 |
| 07/10/2026 21:57 | 24 | 23.62 |
| 07/10/2026 21:57 | 5 | 23.62 |
| 07/10/2026 21:57 | 171 | 23.62 |
| 07/10/2026 21:56 | 129 | 23.62 |
| 07/10/2026 21:56 | 100 | 23.62 |
| 07/10/2026 21:56 | 2 | 23.615 |
| 07/10/2026 21:56 | 25 | 23.615 |
| 07/10/2026 21:56 | 25 | 23.615 |
| 07/10/2026 21:56 | 10 | 23.61 |
| 07/10/2026 21:56 | 70 | 23.61 |
| 07/10/2026 21:56 | 300 | 23.61 |
| 07/10/2026 21:56 | 13 | 23.60 |
| 07/10/2026 21:56 | 87 | 23.60 |
| 07/10/2026 21:56 | 100 | 23.60 |
| 07/10/2026 21:56 | 20 | 23.60 |
| 07/10/2026 21:56 | 100 | 23.60 |
| 07/10/2026 21:56 | 75 | 23.60 |
| 07/10/2026 21:56 | 100 | 23.60 |
| 07/10/2026 21:56 | 100 | 23.60 |
| 07/10/2026 21:56 | 100 | 23.60 |
| 07/10/2026 21:56 | 100 | 23.60 |
| 07/10/2026 21:56 | 100 | 23.60 |
| 07/10/2026 21:56 | 49 | 23.595 |
| 07/10/2026 21:56 | 146 | 23.59 |
| 07/10/2026 21:56 | 25 | 23.59 |
| 07/10/2026 21:56 | 2 | 23.59 |
| 07/10/2026 21:56 | 6 | 23.59 |
| 07/10/2026 21:56 | 26 | 23.59 |
| 07/10/2026 21:56 | 100 | 23.59 |
| 07/10/2026 21:56 | 100 | 23.59 |
| 07/10/2026 21:56 | 5 | 23.59 |
| 07/10/2026 21:56 | 55 | 23.59 |
| 07/10/2026 21:56 | 95 | 23.59 |
| 07/10/2026 21:56 | 205 | 23.59 |
| 07/10/2026 21:56 | 11 | 23.59 |
| 07/10/2026 21:56 | 100 | 23.585 |
| 07/10/2026 21:56 | 87 | 23.59 |
| 07/10/2026 21:56 | 9 | 23.59 |
| 07/10/2026 21:56 | 18 | 23.59 |
| 07/10/2026 21:55 | 71 | 23.59 |
| 07/10/2026 21:55 | 5 | 23.59 |
| 07/10/2026 21:55 | 6 | 23.59 |
| 07/10/2026 21:55 | 18 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 50 | 23.59 |
| 07/10/2026 21:55 | 6 | 23.59 |
| 07/10/2026 21:55 | 6 | 23.59 |
| 07/10/2026 21:55 | 56 | 23.59 |
| 07/10/2026 21:55 | 15 | 23.59 |
| 07/10/2026 21:55 | 30 | 23.59 |
| 07/10/2026 21:55 | 45 | 23.59 |
| 07/10/2026 21:55 | 30 | 23.59 |
| 07/10/2026 21:55 | 20 | 23.59 |
| 07/10/2026 21:55 | 24 | 23.59 |
| 07/10/2026 21:55 | 30 | 23.59 |
| 07/10/2026 21:55 | 25 | 23.60 |
| 07/10/2026 21:55 | 46 | 23.59 |
| 07/10/2026 21:55 | 24 | 23.59 |
| 07/10/2026 21:55 | 30 | 23.59 |
| 07/10/2026 21:55 | 24 | 23.59 |
| 07/10/2026 21:55 | 32 | 23.59 |
| 07/10/2026 21:55 | 33 | 23.59 |
| 07/10/2026 21:55 | 3 | 23.59 |
| 07/10/2026 21:55 | 36 | 23.59 |
| 07/10/2026 21:55 | 200 | 23.59 |
| 07/10/2026 21:55 | 45 | 23.59 |
| 07/10/2026 21:55 | 300 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 6 | 23.57 |
| 07/10/2026 21:55 | 100 | 23.57 |
| 07/10/2026 21:55 | 25 | 23.57 |
| 07/10/2026 21:55 | 25 | 23.57 |
| 07/10/2026 21:55 | 25 | 23.57 |
| 07/10/2026 21:55 | 25 | 23.57 |
| 07/10/2026 21:55 | 5 | 23.57 |
| 07/10/2026 21:55 | 25 | 23.57 |
| 07/10/2026 21:55 | 25 | 23.57 |
| 07/10/2026 21:55 | 25 | 23.57 |
| 07/10/2026 21:55 | 25 | 23.57 |
| 07/10/2026 21:55 | 25 | 23.57 |
| 07/10/2026 21:55 | 25 | 23.57 |
| 07/10/2026 21:55 | 25 | 23.57 |
| 07/10/2026 21:55 | 20 | 23.56 |
| 07/10/2026 21:55 | 100 | 23.575 |
| 07/10/2026 21:55 | 230 | 23.57 |
| 07/10/2026 21:55 | 57 | 23.57 |
| 07/10/2026 21:55 | 43 | 23.57 |
| 07/10/2026 21:55 | 147 | 23.56 |
| 07/10/2026 21:55 | 5 | 23.56 |
| 07/10/2026 21:55 | 109 | 23.57 |
| 07/10/2026 21:55 | 152 | 23.57 |
| 07/10/2026 21:55 | 100 | 23.57 |
| 07/10/2026 21:55 | 43 | 23.57 |
| 07/10/2026 21:55 | 100 | 23.56 |
| 07/10/2026 21:55 | 366 | 23.56 |
| 07/10/2026 21:55 | 10 | 23.56 |
| 07/10/2026 21:55 | 100 | 23.56 |
| 07/10/2026 21:55 | 80 | 23.53 |
| 07/10/2026 21:55 | 5 | 23.54 |
| 07/10/2026 21:54 | 100 | 23.59 |
| 07/10/2026 21:54 | 400 | 23.59 |
| 07/10/2026 21:54 | 100 | 23.59 |
| 07/10/2026 21:54 | 43 | 23.59 |
| 07/10/2026 21:54 | 400 | 23.59 |
| 07/10/2026 21:54 | 50 | 23.59 |
| 07/10/2026 21:54 | 20 | 23.59 |
| 07/10/2026 21:54 | 20 | 23.59 |
| 07/10/2026 21:54 | 25 | 23.60 |
| 07/10/2026 21:54 | 25 | 23.605 |
| 07/10/2026 21:54 | 25 | 23.605 |
| 07/10/2026 21:54 | 20 | 23.60 |
| 07/10/2026 21:54 | 80 | 23.60 |
| 07/10/2026 21:54 | 100 | 23.61 |
| 07/10/2026 21:54 | 100 | 23.61 |
| 07/10/2026 21:54 | 100 | 23.62 |
| 07/10/2026 21:54 | 87 | 23.62 |
| 07/10/2026 21:54 | 200 | 23.62 |
| 07/10/2026 21:54 | 15 | 23.635 |
| 07/10/2026 21:54 | 25 | 23.635 |
| 07/10/2026 21:54 | 25 | 23.635 |
| 07/10/2026 21:54 | 25 | 23.635 |
| 07/10/2026 21:54 | 10 | 23.63 |
| 07/10/2026 21:54 | 100 | 23.63 |
| 07/10/2026 21:54 | 175 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 25 | 23.63 |
| 07/10/2026 21:54 | 100 | 23.63 |
| 07/10/2026 21:54 | 68 | 23.63 |
| 07/10/2026 21:54 | 17 | 23.63 |
| 07/10/2026 21:54 | 77 | 23.63 |
| 07/10/2026 21:54 | 500 | 23.64 |
| 07/10/2026 21:54 | 100 | 23.64 |
| 07/10/2026 21:54 | 55 | 23.64 |
| 07/10/2026 21:54 | 4 | 23.645 |
| 07/10/2026 21:54 | 3 | 23.64 |
| 07/10/2026 21:54 | 42 | 23.64 |
| 07/10/2026 21:54 | 58 | 23.64 |
| 07/10/2026 21:54 | 2 | 23.66 |
| 07/10/2026 21:54 | 100 | 23.64 |
| 07/10/2026 21:54 | 300 | 23.64 |
| 07/10/2026 21:54 | 30 | 23.64 |
| 07/10/2026 21:54 | 70 | 23.64 |
| 07/10/2026 21:54 | 300 | 23.64 |
| 07/10/2026 21:54 | 54 | 23.64 |
| 07/10/2026 21:54 | 46 | 23.64 |
| 07/10/2026 21:54 | 100 | 23.64 |
| 07/10/2026 21:54 | 100 | 23.63 |
| 07/10/2026 21:54 | 68 | 23.63 |
| 07/10/2026 21:54 | 332 | 23.63 |
| 07/10/2026 21:54 | 34 | 23.63 |
| 07/10/2026 21:54 | 366 | 23.63 |
| 07/10/2026 21:54 | 1 | 23.63 |
| 07/10/2026 21:54 | 100 | 23.63 |
| 07/10/2026 21:54 | 65 | 23.63 |
| 07/10/2026 21:54 | 100 | 23.63 |
| 07/10/2026 21:54 | 100 | 23.63 |
| 07/10/2026 21:54 | 10 | 23.62 |
| 07/10/2026 21:54 | 100 | 23.62 |
| 07/10/2026 21:54 | 10 | 23.62 |
| 07/10/2026 21:54 | 10 | 23.61 |
| 07/10/2026 21:54 | 100 | 23.605 |
| 07/10/2026 21:54 | 80 | 23.61 |
| 07/10/2026 21:54 | 100 | 23.61 |
| 07/10/2026 21:54 | 100 | 23.61 |
| 07/10/2026 21:54 | 100 | 23.61 |
| 07/10/2026 21:54 | 36 | 23.61 |
| 07/10/2026 21:54 | 64 | 23.61 |
| 07/10/2026 21:54 | 93 | 23.62 |
| 07/10/2026 21:54 | 100 | 23.62 |
| 07/10/2026 21:54 | 100 | 23.62 |
| 07/10/2026 21:54 | 100 | 23.62 |
| 07/10/2026 21:54 | 100 | 23.62 |
| 07/10/2026 21:54 | 100 | 23.62 |
| 07/10/2026 21:54 | 13 | 23.62 |
| 07/10/2026 21:54 | 100 | 23.62 |
| 07/10/2026 21:54 | 3 | 23.62 |
| 07/10/2026 21:54 | 12 | 23.62 |
| 07/10/2026 21:54 | 100 | 23.62 |
| 07/10/2026 21:54 | 100 | 23.62 |
| 07/10/2026 21:54 | 100 | 23.62 |
| 07/10/2026 21:54 | 22 | 23.61 |
| 07/10/2026 21:54 | 90 | 23.61 |
| 07/10/2026 21:54 | 10 | 23.61 |
| 07/10/2026 21:54 | 89 | 23.61 |
| 07/10/2026 21:54 | 25 | 23.61 |
| 07/10/2026 21:54 | 4 | 23.61 |
| 07/10/2026 21:54 | 25 | 23.61 |
| 07/10/2026 21:54 | 7 | 23.61 |
| 07/10/2026 21:54 | 50 | 23.61 |
| 07/10/2026 21:54 | 100 | 23.61 |
| 07/10/2026 21:54 | 28 | 23.61 |
| 07/10/2026 21:54 | 100 | 23.61 |
| 07/10/2026 21:54 | 100 | 23.61 |
| 07/10/2026 21:54 | 166 | 23.61 |
| 07/10/2026 21:54 | 6 | 23.61 |
| 07/10/2026 21:54 | 25 | 23.61 |
| 07/10/2026 21:54 | 25 | 23.61 |
| 07/10/2026 21:53 | 49 | 23.61 |
| 07/10/2026 21:53 | 51 | 23.61 |
| 07/10/2026 21:53 | 100 | 23.61 |
| 07/10/2026 21:53 | 100 | 23.61 |
| 07/10/2026 21:53 | 100 | 23.61 |
| 07/10/2026 21:53 | 200 | 23.61 |
| 07/10/2026 21:53 | 100 | 23.61 |
| 07/10/2026 21:53 | 200 | 23.61 |
| 07/10/2026 21:53 | 100 | 23.61 |
| 07/10/2026 21:53 | 5 | 23.61 |
| 07/10/2026 21:53 | 25 | 23.61 |
| 07/10/2026 21:53 | 25 | 23.61 |
| 07/10/2026 21:53 | 25 | 23.61 |
| 07/10/2026 21:53 | 25 | 23.61 |
| 07/10/2026 21:53 | 25 | 23.61 |
| 07/10/2026 21:53 | 25 | 23.61 |
| 07/10/2026 21:53 | 25 | 23.61 |
| 07/10/2026 21:53 | 25 | 23.61 |
| 07/10/2026 21:53 | 25 | 23.61 |
| 07/10/2026 21:53 | 70 | 23.61 |
| 07/10/2026 21:53 | 10 | 23.61 |
| 07/10/2026 21:53 | 120 | 23.61 |
| 07/10/2026 21:53 | 100 | 23.61 |
| 07/10/2026 21:53 | 200 | 23.61 |
| 07/10/2026 21:53 | 50 | 23.61 |
| 07/10/2026 21:53 | 300 | 23.61 |
| 07/10/2026 21:53 | 249 | 23.61 |
| 07/10/2026 21:53 | 10 | 23.61 |
| 07/10/2026 21:53 | 13 | 23.60 |
| 07/10/2026 21:53 | 1 | 23.60 |
| 07/10/2026 21:53 | 25 | 23.60 |
| 07/10/2026 21:53 | 25 | 23.60 |
| 07/10/2026 21:53 | 25 | 23.60 |
| 07/10/2026 21:53 | 25 | 23.60 |
| 07/10/2026 21:53 | 43 | 23.60 |
| 07/10/2026 21:53 | 42 | 23.60 |
| 07/10/2026 21:53 | 200 | 23.61 |
| 07/10/2026 21:53 | 100 | 23.61 |
| 07/10/2026 21:53 | 80 | 23.61 |
| 07/10/2026 21:53 | 100 | 23.61 |
| 07/10/2026 21:53 | 100 | 23.61 |
| 07/10/2026 21:53 | 100 | 23.61 |
| 07/10/2026 21:53 | 93 | 23.61 |
| 07/10/2026 21:53 | 7 | 23.61 |
| 07/10/2026 21:52 | 100 | 23.625 |
| 07/10/2026 21:52 | 6 | 23.61 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 70 | 23.58 |
| 07/10/2026 21:52 | 30 | 23.58 |
| 07/10/2026 21:52 | 9 | 23.58 |
| 07/10/2026 21:51 | 100 | 23.57 |
| 07/10/2026 21:51 | 131 | 23.56 |
| 07/10/2026 21:51 | 13 | 23.56 |
| 07/10/2026 21:51 | 49 | 23.56 |
| 07/10/2026 21:51 | 18 | 23.56 |
| 07/10/2026 21:51 | 19 | 23.56 |
| 07/10/2026 21:51 | 100 | 23.56 |
| 07/10/2026 21:51 | 12 | 23.56 |
| 07/10/2026 21:51 | 1 | 23.56 |
| 07/10/2026 21:51 | 89 | 23.56 |
| 07/10/2026 21:51 | 100 | 23.55 |
| 07/10/2026 21:51 | 34 | 23.55 |
| 07/10/2026 21:51 | 100 | 23.55 |
| 07/10/2026 21:51 | 266 | 23.55 |
| 07/10/2026 21:51 | 100 | 23.55 |
| 07/10/2026 21:51 | 58 | 23.55 |
| 07/10/2026 21:51 | 100 | 23.55 |
| 07/10/2026 21:51 | 70 | 23.55 |
| 07/10/2026 21:51 | 60 | 23.55 |
| 07/10/2026 21:51 | 34 | 23.55 |
| 07/10/2026 21:51 | 66 | 23.55 |
| 07/10/2026 21:51 | 60 | 23.55 |
| 07/10/2026 21:51 | 20 | 23.55 |
| 07/10/2026 21:51 | 20 | 23.55 |
| 07/10/2026 21:51 | 100 | 23.55 |
| 07/10/2026 21:51 | 100 | 23.55 |
| 07/10/2026 21:51 | 70 | 23.55 |
| 07/10/2026 21:51 | 100 | 23.55 |
| 07/10/2026 21:51 | 100 | 23.54 |
| 07/10/2026 21:51 | 200 | 23.545 |
| 07/10/2026 21:51 | 100 | 23.54 |
| 07/10/2026 21:51 | 400 | 23.54 |
| 07/10/2026 21:51 | 100 | 23.54 |
| 07/10/2026 21:51 | 100 | 23.55 |
| 07/10/2026 21:51 | 200 | 23.55 |
| 07/10/2026 21:50 | 249 | 23.54 |
| 07/10/2026 21:50 | 200 | 23.54 |
| 07/10/2026 21:50 | 100 | 23.54 |
| 07/10/2026 21:50 | 100 | 23.54 |
| 07/10/2026 21:50 | 100 | 23.53 |
| 07/10/2026 21:50 | 100 | 23.53 |
| 07/10/2026 21:50 | 100 | 23.545 |
| 07/10/2026 21:50 | 100 | 23.55 |
| 07/10/2026 21:50 | 100 | 23.55 |
| 07/10/2026 21:50 | 25 | 23.54 |
| 07/10/2026 21:50 | 25 | 23.54 |
| 07/10/2026 21:50 | 25 | 23.54 |
| 07/10/2026 21:50 | 25 | 23.54 |
| 07/10/2026 21:50 | 100 | 23.54 |
| 07/10/2026 21:50 | 25 | 23.54 |
| 07/10/2026 21:50 | 25 | 23.525 |
| 07/10/2026 21:50 | 100 | 23.525 |
| 07/10/2026 21:50 | 2 | 23.52 |
| 07/10/2026 21:50 | 32 | 23.52 |
| 07/10/2026 21:50 | 3 | 23.52 |
| 07/10/2026 21:50 | 200 | 23.52 |
| 07/10/2026 21:50 | 2 | 23.52 |
| 07/10/2026 21:50 | 64 | 23.52 |
| 07/10/2026 21:50 | 136 | 23.52 |
| 07/10/2026 21:50 | 64 | 23.52 |
| 07/10/2026 21:50 | 200 | 23.515 |
| 07/10/2026 21:50 | 200 | 23.51 |
| 07/10/2026 21:50 | 100 | 23.51 |
| 07/10/2026 21:50 | 89 | 23.51 |
| 07/10/2026 21:50 | 100 | 23.51 |
| 07/10/2026 21:50 | 330 | 23.51 |
| 07/10/2026 21:50 | 200 | 23.51 |
| 07/10/2026 21:50 | 421 | 23.51 |
| 07/10/2026 21:50 | 100 | 23.51 |
| 07/10/2026 21:50 | 200 | 23.51 |
| 07/10/2026 21:50 | 200 | 23.505 |
| 07/10/2026 21:50 | 100 | 23.51 |
| 07/10/2026 21:50 | 136 | 23.52 |
| 07/10/2026 21:50 | 25 | 23.51 |
| 07/10/2026 21:50 | 136 | 23.52 |
| 07/10/2026 21:50 | 32 | 23.51 |
| 07/10/2026 21:50 | 68 | 23.51 |
| 07/10/2026 21:50 | 68 | 23.51 |
| 07/10/2026 21:50 | 5 | 23.51 |
| 07/10/2026 21:50 | 100 | 23.51 |
| 07/10/2026 21:50 | 100 | 23.515 |
| 07/10/2026 21:50 | 100 | 23.52 |
| 07/10/2026 21:50 | 15 | 23.52 |
| 07/10/2026 21:50 | 25 | 23.52 |
| 07/10/2026 21:50 | 200 | 23.54 |
| 07/10/2026 21:50 | 68 | 23.54 |
| 07/10/2026 21:50 | 200 | 23.515 |
| 07/10/2026 21:50 | 25 | 23.51 |
| 07/10/2026 21:50 | 25 | 23.52 |
| 07/10/2026 21:50 | 25 | 23.52 |
| 07/10/2026 21:50 | 25 | 23.52 |
| 07/10/2026 21:50 | 68 | 23.50 |
| 07/10/2026 21:50 | 100 | 23.49 |
| 07/10/2026 21:50 | 35 | 23.49 |
| 07/10/2026 21:50 | 100 | 23.49 |
| 07/10/2026 21:50 | 3 | 23.49 |
| 07/10/2026 21:50 | 100 | 23.49 |
| 07/10/2026 21:50 | 136 | 23.49 |
| 07/10/2026 21:50 | 3 | 23.49 |
| 07/10/2026 21:50 | 20 | 23.49 |
| 07/10/2026 21:50 | 133 | 23.49 |
| 07/10/2026 21:50 | 44 | 23.49 |
| 07/10/2026 21:50 | 100 | 23.49 |
| 07/10/2026 21:50 | 33 | 23.49 |
| 07/10/2026 21:50 | 68 | 23.49 |
| 07/10/2026 21:50 | 68 | 23.49 |
| 07/10/2026 21:50 | 100 | 23.48 |
| 07/10/2026 21:50 | 100 | 23.48 |
| 07/10/2026 21:50 | 200 | 23.47 |
| 07/10/2026 21:50 | 1100 | 23.47 |
| 07/10/2026 21:50 | 40 | 23.47 |
| 07/10/2026 21:50 | 60 | 23.47 |
| 07/10/2026 21:50 | 40 | 23.47 |
| 07/10/2026 21:50 | 80 | 23.47 |
| 07/10/2026 21:50 | 20 | 23.47 |
| 07/10/2026 21:50 | 200 | 23.48 |
| 07/10/2026 21:50 | 1982 | 23.48 |
| 07/10/2026 21:50 | 118 | 23.48 |
| 07/10/2026 21:50 | 9 | 23.48 |
| 07/10/2026 21:50 | 100 | 23.48 |
| 07/10/2026 21:50 | 9 | 23.48 |
| 07/10/2026 21:50 | 91 | 23.48 |
| 07/10/2026 21:50 | 100 | 23.51 |
| 07/10/2026 21:50 | 84 | 23.51 |
| 07/10/2026 21:50 | 16 | 23.51 |
| 07/10/2026 21:50 | 100 | 23.51 |
| 07/10/2026 21:50 | 100 | 23.52 |
| 07/10/2026 21:50 | 100 | 23.51 |
| 07/10/2026 21:50 | 100 | 23.51 |
| 07/10/2026 21:50 | 100 | 23.51 |
| 07/10/2026 21:50 | 100 | 23.50 |
| 07/10/2026 21:50 | 68 | 23.51 |
| 07/10/2026 21:50 | 100 | 23.51 |
| 07/10/2026 21:50 | 100 | 23.51 |
| 07/10/2026 21:50 | 55 | 23.52 |
| 07/10/2026 21:50 | 100 | 23.53 |
| 07/10/2026 21:50 | 25 | 23.545 |
| 07/10/2026 21:50 | 22 | 23.55 |
| 07/10/2026 21:50 | 68 | 23.55 |
| 07/10/2026 21:50 | 10 | 23.55 |
| 07/10/2026 21:50 | 49 | 23.53 |
| 07/10/2026 21:50 | 100 | 23.53 |
| 07/10/2026 21:50 | 5 | 23.53 |
| 07/10/2026 21:50 | 5 | 23.53 |
| 07/10/2026 21:50 | 100 | 23.53 |
| 07/10/2026 21:50 | 100 | 23.53 |
| 07/10/2026 21:50 | 100 | 23.53 |
| 07/10/2026 21:50 | 100 | 23.56 |
| 07/10/2026 21:50 | 5 | 23.54 |
| 07/10/2026 21:50 | 5 | 23.54 |
| 07/10/2026 21:50 | 5 | 23.54 |
| 07/10/2026 21:50 | 11 | 23.55 |
| 07/10/2026 21:50 | 100 | 23.55 |
| 07/10/2026 21:50 | 50 | 23.55 |
| 07/10/2026 21:50 | 100 | 23.55 |
| 07/10/2026 21:50 | 204 | 23.55 |
| 07/10/2026 21:50 | 100 | 23.56 |
| 07/10/2026 21:50 | 5 | 23.56 |
| 07/10/2026 21:50 | 70 | 23.56 |
| 07/10/2026 21:50 | 100 | 23.56 |
| 07/10/2026 21:50 | 100 | 23.56 |
| 07/10/2026 21:50 | 100 | 23.56 |
| 07/10/2026 21:50 | 100 | 23.56 |
| 07/10/2026 21:50 | 100 | 23.56 |
| 07/10/2026 21:50 | 100 | 23.56 |
| 07/10/2026 21:50 | 100 | 23.57 |
| 07/10/2026 21:48 | 100 | 23.57 |
| 07/10/2026 21:48 | 100 | 23.57 |
| 07/10/2026 21:48 | 2 | 23.57 |
| 07/10/2026 21:48 | 7 | 23.57 |
| 07/10/2026 21:48 | 7 | 23.57 |
| 07/10/2026 21:48 | 27 | 23.57 |
| 07/10/2026 21:48 | 48 | 23.57 |
| 07/10/2026 21:48 | 15 | 23.57 |
| 07/10/2026 21:48 | 1 | 23.57 |
| 07/10/2026 21:48 | 100 | 23.58 |
| 07/10/2026 21:48 | 98 | 23.58 |
| 07/10/2026 21:48 | 222 | 23.58 |
| 07/10/2026 21:48 | 100 | 23.58 |
| 07/10/2026 21:48 | 100 | 23.58 |
| 07/10/2026 21:48 | 22 | 23.58 |
| 07/10/2026 21:48 | 78 | 23.58 |
| 07/10/2026 21:48 | 10 | 23.58 |
| 07/10/2026 21:48 | 100 | 23.58 |
| 07/10/2026 21:48 | 48 | 23.58 |
| 07/10/2026 21:48 | 16 | 23.58 |
| 07/10/2026 21:48 | 16 | 23.58 |
| 07/10/2026 21:48 | 39 | 23.57 |
| 07/10/2026 21:48 | 61 | 23.57 |
| 07/10/2026 21:48 | 3 | 23.57 |
| 07/10/2026 21:48 | 20 | 23.57 |
| 07/10/2026 21:48 | 16 | 23.57 |
| 07/10/2026 21:48 | 100 | 23.58 |
| 07/10/2026 21:48 | 2 | 23.58 |
| 07/10/2026 21:47 | 100 | 23.58 |
| 07/10/2026 21:47 | 8 | 23.58 |
| 07/10/2026 21:47 | 50 | 23.58 |
| 07/10/2026 21:47 | 24 | 23.57 |
| 07/10/2026 21:46 | 100 | 23.58 |
| 07/10/2026 21:46 | 100 | 23.58 |
| 07/10/2026 21:46 | 400 | 23.58 |
| 07/10/2026 21:46 | 200 | 23.58 |
| 07/10/2026 21:46 | 100 | 23.58 |
| 07/10/2026 21:46 | 27 | 23.58 |
| 07/10/2026 21:46 | 1 | 23.58 |
| 07/10/2026 21:46 | 100 | 23.59 |
| 07/10/2026 21:46 | 1 | 23.59 |
| 07/10/2026 21:46 | 18 | 23.59 |
| 07/10/2026 21:46 | 59 | 23.585 |
| 07/10/2026 21:46 | 100 | 23.585 |
| 07/10/2026 21:46 | 18 | 23.585 |
| 07/10/2026 21:46 | 31 | 23.59 |
| 07/10/2026 21:46 | 200 | 23.59 |
| 07/10/2026 21:46 | 200 | 23.58 |
| 07/10/2026 21:45 | 100 | 23.58 |
| 07/10/2026 21:45 | 100 | 23.58 |
| 07/10/2026 21:45 | 100 | 23.57 |
| 07/10/2026 21:45 | 9 | 23.56 |
| 07/10/2026 21:45 | 91 | 23.56 |
| 07/10/2026 21:45 | 100 | 23.56 |
| 07/10/2026 21:45 | 100 | 23.56 |
| 07/10/2026 21:45 | 100 | 23.56 |
| 07/10/2026 21:45 | 100 | 23.55 |
| 07/10/2026 21:45 | 6 | 23.55 |
| 07/10/2026 21:45 | 10 | 23.55 |
| 07/10/2026 21:43 | 100 | 23.535 |
| 07/10/2026 21:43 | 4 | 23.53 |
| 07/10/2026 21:43 | 8 | 23.53 |
| 07/10/2026 21:43 | 80 | 23.53 |
| 07/10/2026 21:43 | 100 | 23.53 |
| 07/10/2026 21:43 | 70 | 23.53 |
| 07/10/2026 21:43 | 100 | 23.53 |
| 07/10/2026 21:43 | 5 | 23.53 |
| 07/10/2026 21:43 | 5 | 23.53 |
| 07/10/2026 21:43 | 100 | 23.53 |
| 07/10/2026 21:43 | 200 | 23.53 |
| 07/10/2026 21:43 | 90 | 23.53 |
| 07/10/2026 21:43 | 100 | 23.53 |
| 07/10/2026 21:43 | 12 | 23.53 |
| 07/10/2026 21:43 | 20 | 23.53 |
| 07/10/2026 21:42 | 100 | 23.55 |
| 07/10/2026 21:42 | 100 | 23.55 |
| 07/10/2026 21:41 | 195 | 23.545 |
| 07/10/2026 21:41 | 5 | 23.545 |
| 07/10/2026 21:41 | 37 | 23.55 |
| 07/10/2026 21:41 | 13 | 23.55 |
| 07/10/2026 21:41 | 2 | 23.55 |
| 07/10/2026 21:41 | 6 | 23.55 |
| 07/10/2026 21:41 | 42 | 23.55 |
| 07/10/2026 21:41 | 11 | 23.55 |
| 07/10/2026 21:41 | 17 | 23.55 |
| 07/10/2026 21:41 | 100 | 23.555 |
| 07/10/2026 21:41 | 30 | 23.55 |
| 07/10/2026 21:41 | 100 | 23.54 |
| 07/10/2026 21:41 | 1 | 23.53 |
| 07/10/2026 21:41 | 23 | 23.53 |
| 07/10/2026 21:41 | 5 | 23.53 |
| 07/10/2026 21:41 | 3 | 23.53 |
| 07/10/2026 21:41 | 98 | 23.53 |
| 07/10/2026 21:41 | 100 | 23.53 |
| 07/10/2026 21:41 | 100 | 23.525 |
| 07/10/2026 21:41 | 100 | 23.52 |
| 07/10/2026 21:41 | 96 | 23.52 |
| 07/10/2026 21:41 | 100 | 23.52 |
| 07/10/2026 21:41 | 15 | 23.52 |
| 07/10/2026 21:41 | 5 | 23.51 |
| 07/10/2026 21:41 | 100 | 23.51 |
| 07/10/2026 21:41 | 2 | 23.51 |
| 07/10/2026 21:41 | 100 | 23.51 |
| 07/10/2026 21:41 | 5 | 23.51 |
| 07/10/2026 21:41 | 200 | 23.51 |
| 07/10/2026 21:41 | 4 | 23.51 |
| 07/10/2026 21:41 | 20 | 23.51 |
| 07/10/2026 21:41 | 20 | 23.51 |
| 07/10/2026 21:41 | 80 | 23.51 |
| 07/10/2026 21:40 | 1 | 23.52 |
| 07/10/2026 21:39 | 200 | 23.52 |
| 07/10/2026 21:39 | 100 | 23.52 |
| 07/10/2026 21:39 | 100 | 23.52 |
| 07/10/2026 21:39 | 105 | 23.52 |
| 07/10/2026 21:39 | 5 | 23.52 |
| 07/10/2026 21:39 | 70 | 23.52 |
| 07/10/2026 21:39 | 77 | 23.52 |
| 07/10/2026 21:39 | 3 | 23.52 |
| 07/10/2026 21:39 | 18 | 23.52 |
| 07/10/2026 21:39 | 134 | 23.52 |
| 07/10/2026 21:39 | 66 | 23.52 |
| 07/10/2026 21:39 | 80 | 23.52 |
| 07/10/2026 21:39 | 20 | 23.52 |
| 07/10/2026 21:39 | 100 | 23.52 |
| 07/10/2026 21:39 | 160 | 23.52 |
| 07/10/2026 21:39 | 5 | 23.52 |
| 07/10/2026 21:39 | 30 | 23.52 |
| 07/10/2026 21:38 | 56 | 23.53 |
| 07/10/2026 21:38 | 90 | 23.53 |
| 07/10/2026 21:36 | 17 | 23.52 |
| 07/10/2026 21:36 | 100 | 23.52 |
| 07/10/2026 21:36 | 10 | 23.52 |
| 07/10/2026 21:36 | 21 | 23.52 |
| 07/10/2026 21:36 | 61 | 23.52 |
| 07/10/2026 21:36 | 92 | 23.52 |
| 07/10/2026 21:36 | 100 | 23.52 |
| 07/10/2026 21:36 | 6 | 23.52 |
| 07/10/2026 21:35 | 75 | 23.515 |
| 07/10/2026 21:35 | 25 | 23.515 |
| 07/10/2026 21:35 | 100 | 23.52 |
| 07/10/2026 21:35 | 99 | 23.52 |
| 07/10/2026 21:35 | 1 | 23.52 |
| 07/10/2026 21:35 | 100 | 23.53 |
| 07/10/2026 21:35 | 5 | 23.53 |
| 07/10/2026 21:35 | 20 | 23.53 |
| 07/10/2026 21:35 | 100 | 23.53 |
| 07/10/2026 21:35 | 2 | 23.53 |
| 07/10/2026 21:35 | 100 | 23.53 |
| 07/10/2026 21:35 | 50 | 23.53 |
| 07/10/2026 21:35 | 5 | 23.54 |
| 07/10/2026 21:35 | 5 | 23.54 |
| 07/10/2026 21:35 | 5 | 23.54 |
| 07/10/2026 21:35 | 5 | 23.54 |
| 07/10/2026 21:35 | 100 | 23.54 |
| 07/10/2026 21:35 | 81 | 23.54 |
| 07/10/2026 21:35 | 16 | 23.54 |
| 07/10/2026 21:35 | 1 | 23.54 |
| 07/10/2026 21:34 | 2 | 23.55 |
| 07/10/2026 21:34 | 98 | 23.55 |
| 07/10/2026 21:34 | 100 | 23.55 |
| 07/10/2026 21:34 | 80 | 23.55 |
| 07/10/2026 21:34 | 20 | 23.55 |
| 07/10/2026 21:34 | 20 | 23.55 |
| 07/10/2026 21:34 | 100 | 23.56 |
| 07/10/2026 21:34 | 5 | 23.56 |
| 07/10/2026 21:34 | 100 | 23.56 |
| 07/10/2026 21:34 | 80 | 23.56 |
| 07/10/2026 21:34 | 100 | 23.56 |
| 07/10/2026 21:34 | 11 | 23.56 |
| 07/10/2026 21:34 | 98 | 23.56 |
| 07/10/2026 21:34 | 100 | 23.56 |
| 07/10/2026 21:34 | 5 | 23.56 |
| 07/10/2026 21:34 | 100 | 23.56 |
| 07/10/2026 21:33 | 100 | 23.57 |
| 07/10/2026 21:33 | 100 | 23.57 |
| 07/10/2026 21:33 | 200 | 23.57 |
| 07/10/2026 21:33 | 100 | 23.57 |
| 07/10/2026 21:33 | 200 | 23.57 |
| 07/10/2026 21:32 | 5 | 23.57 |
| 07/10/2026 21:32 | 80 | 23.57 |
| 07/10/2026 21:32 | 5 | 23.57 |
| 07/10/2026 21:32 | 30 | 23.57 |
| 07/10/2026 21:32 | 90 | 23.57 |
| 07/10/2026 21:32 | 100 | 23.57 |
| 07/10/2026 21:32 | 69 | 23.57 |
| 07/10/2026 21:32 | 100 | 23.57 |
| 07/10/2026 21:32 | 12 | 23.58 |
| 07/10/2026 21:32 | 100 | 23.58 |
| 07/10/2026 21:32 | 1 | 23.58 |
| 07/10/2026 21:32 | 100 | 23.58 |
| 07/10/2026 21:32 | 24 | 23.575 |
| 07/10/2026 21:31 | 9 | 23.57 |
| 07/10/2026 21:31 | 100 | 23.57 |
| 07/10/2026 21:31 | 100 | 23.57 |
| 07/10/2026 21:31 | 100 | 23.57 |
| 07/10/2026 21:31 | 16 | 23.57 |
| 07/10/2026 21:31 | 84 | 23.57 |
| 07/10/2026 21:31 | 15 | 23.57 |
| 07/10/2026 21:31 | 1 | 23.57 |
| 07/10/2026 21:30 | 100 | 23.56 |
| 07/10/2026 21:30 | 70 | 23.56 |
| 07/10/2026 21:30 | 100 | 23.56 |
| 07/10/2026 21:30 | 100 | 23.56 |
| 07/10/2026 21:30 | 50 | 23.56 |
| 07/10/2026 21:30 | 100 | 23.56 |
| 07/10/2026 21:30 | 100 | 23.56 |
| 07/10/2026 21:30 | 100 | 23.56 |
| 07/10/2026 21:30 | 92 | 23.56 |
| 07/10/2026 21:30 | 62 | 23.56 |
| 07/10/2026 21:30 | 36 | 23.56 |
| 07/10/2026 21:30 | 13 | 23.56 |
| 07/10/2026 21:30 | 74 | 23.56 |
| 07/10/2026 21:29 | 33 | 23.58 |
| 07/10/2026 21:29 | 14 | 23.58 |
| 07/10/2026 21:29 | 10 | 23.58 |
| 07/10/2026 21:29 | 100 | 23.57 |
| 07/10/2026 21:29 | 1 | 23.57 |
| 07/10/2026 21:29 | 90 | 23.58 |
| 07/10/2026 21:29 | 10 | 23.58 |
| 07/10/2026 21:27 | 90 | 23.58 |
| 07/10/2026 21:27 | 10 | 23.58 |
| 07/10/2026 21:27 | 200 | 23.57 |
| 07/10/2026 21:27 | 40 | 23.57 |
| 07/10/2026 21:27 | 100 | 23.57 |
| 07/10/2026 21:27 | 100 | 23.57 |
| 07/10/2026 21:27 | 100 | 23.57 |
| 07/10/2026 21:27 | 100 | 23.57 |
| 07/10/2026 21:27 | 13 | 23.57 |
| 07/10/2026 21:27 | 100 | 23.57 |
| 07/10/2026 21:27 | 40 | 23.57 |
| 07/10/2026 21:27 | 90 | 23.57 |
| 07/10/2026 21:27 | 100 | 23.57 |
| 07/10/2026 21:27 | 30 | 23.57 |
| 07/10/2026 21:27 | 87 | 23.57 |
| 07/10/2026 21:27 | 43 | 23.57 |
| 07/10/2026 21:27 | 57 | 23.57 |
| 07/10/2026 21:27 | 30 | 23.57 |
| 07/10/2026 21:27 | 200 | 23.57 |
| 07/10/2026 21:27 | 143 | 23.57 |
| 07/10/2026 21:27 | 1 | 23.57 |
| 07/10/2026 21:27 | 81 | 23.57 |
| 07/10/2026 21:27 | 1 | 23.57 |
| 07/10/2026 21:27 | 200 | 23.57 |
| 07/10/2026 21:27 | 1 | 23.57 |
| 07/10/2026 21:27 | 9 | 23.57 |
| 07/10/2026 21:27 | 3 | 23.57 |
| 07/10/2026 21:27 | 97 | 23.57 |
| 07/10/2026 21:26 | 100 | 23.56 |
| 07/10/2026 21:25 | 100 | 23.545 |
| 07/10/2026 21:25 | 18 | 23.54 |
| 07/10/2026 21:25 | 18 | 23.54 |
| 07/10/2026 21:25 | 100 | 23.53 |
| 07/10/2026 21:25 | 100 | 23.53 |
| 07/10/2026 21:25 | 30 | 23.53 |
| 07/10/2026 21:25 | 25 | 23.53 |
| 07/10/2026 21:25 | 100 | 23.53 |
| 07/10/2026 21:25 | 1 | 23.52 |
| 07/10/2026 21:25 | 12 | 23.52 |
| 07/10/2026 21:25 | 100 | 23.52 |
| 07/10/2026 21:25 | 1 | 23.51 |
| 07/10/2026 21:24 | 58 | 23.51 |
| 07/10/2026 21:24 | 42 | 23.51 |
| 07/10/2026 21:24 | 76 | 23.51 |
| 07/10/2026 21:24 | 4 | 23.51 |
| 07/10/2026 21:22 | 200 | 23.49 |
| 07/10/2026 21:22 | 99 | 23.49 |
| 07/10/2026 21:22 | 100 | 23.49 |
| 07/10/2026 21:22 | 101 | 23.49 |
| 07/10/2026 21:22 | 8 | 23.49 |
| 07/10/2026 21:22 | 90 | 23.49 |
| 07/10/2026 21:22 | 100 | 23.49 |
| 07/10/2026 21:22 | 200 | 23.49 |
| 07/10/2026 21:22 | 14 | 23.49 |
| 07/10/2026 21:22 | 81 | 23.49 |
| 07/10/2026 21:22 | 100 | 23.50 |
| 07/10/2026 21:22 | 8 | 23.50 |
| 07/10/2026 21:22 | 100 | 23.51 |
| 07/10/2026 21:21 | 100 | 23.50 |
| 07/10/2026 21:20 | 100 | 23.50 |
| 07/10/2026 21:20 | 100 | 23.50 |
| 07/10/2026 21:20 | 100 | 23.50 |
| 07/10/2026 21:20 | 100 | 23.50 |
| 07/10/2026 21:20 | 100 | 23.50 |
| 07/10/2026 21:20 | 100 | 23.50 |
| 07/10/2026 21:20 | 39 | 23.50 |
| 07/10/2026 21:20 | 100 | 23.50 |
| 07/10/2026 21:20 | 600 | 23.49 |
| 07/10/2026 21:20 | 29 | 23.49 |
| 07/10/2026 21:20 | 271 | 23.49 |
| 07/10/2026 21:20 | 100 | 23.49 |
| 07/10/2026 21:20 | 47 | 23.49 |
| 07/10/2026 21:20 | 93 | 23.49 |
| 07/10/2026 21:20 | 80 | 23.49 |
| 07/10/2026 21:20 | 200 | 23.49 |
| 07/10/2026 21:20 | 100 | 23.48 |
| 07/10/2026 21:20 | 100 | 23.48 |
| 07/10/2026 21:20 | 100 | 23.48 |
| 07/10/2026 21:20 | 3 | 23.48 |
| 07/10/2026 21:20 | 2 | 23.48 |
| 07/10/2026 21:20 | 100 | 23.48 |
| 07/10/2026 21:20 | 100 | 23.48 |
| 07/10/2026 21:20 | 100 | 23.48 |
| 07/10/2026 21:20 | 100 | 23.47 |
| 07/10/2026 21:20 | 100 | 23.48 |
| 07/10/2026 21:20 | 80 | 23.48 |
| 07/10/2026 21:20 | 100 | 23.48 |
| 07/10/2026 21:20 | 100 | 23.48 |
| 07/10/2026 21:20 | 100 | 23.48 |
| 07/10/2026 21:20 | 1 | 23.48 |
| 07/10/2026 21:20 | 13 | 23.48 |
| 07/10/2026 21:20 | 79 | 23.48 |
| 07/10/2026 21:20 | 20 | 23.48 |
| 07/10/2026 21:19 | 100 | 23.49 |
| 07/10/2026 21:17 | 6 | 23.49 |
| 07/10/2026 21:16 | 100 | 23.49 |
| 07/10/2026 21:15 | 2 | 23.49 |
| 07/10/2026 21:15 | 80 | 23.49 |
| 07/10/2026 21:15 | 200 | 23.49 |
| 07/10/2026 21:15 | 67 | 23.49 |
| 07/10/2026 21:15 | 13 | 23.49 |
| 07/10/2026 21:15 | 13 | 23.49 |
| 07/10/2026 21:15 | 87 | 23.49 |
| 07/10/2026 21:15 | 1 | 23.49 |
| 07/10/2026 21:15 | 5 | 23.49 |
| 07/10/2026 21:15 | 7 | 23.49 |
| 07/10/2026 21:15 | 72 | 23.49 |
| 07/10/2026 21:15 | 9 | 23.49 |
| 07/10/2026 21:15 | 12 | 23.49 |
| 07/10/2026 21:15 | 100 | 23.50 |
| 07/10/2026 21:14 | 21 | 23.50 |
| 07/10/2026 21:13 | 100 | 23.50 |
| 07/10/2026 21:13 | 6 | 23.50 |
| 07/10/2026 21:13 | 100 | 23.51 |
| 07/10/2026 21:13 | 80 | 23.51 |
| 07/10/2026 21:13 | 100 | 23.51 |
| 07/10/2026 21:13 | 2 | 23.51 |
| 07/10/2026 21:13 | 20 | 23.51 |
| 07/10/2026 21:13 | 17 | 23.51 |
| 07/10/2026 21:13 | 100 | 23.51 |
| 07/10/2026 21:13 | 72 | 23.51 |
| 07/10/2026 21:13 | 20 | 23.51 |
| 07/10/2026 21:13 | 100 | 23.52 |
| 07/10/2026 21:12 | 100 | 23.52 |
| 07/10/2026 21:12 | 100 | 23.52 |
| 07/10/2026 21:12 | 38 | 23.52 |
| 07/10/2026 21:12 | 26 | 23.52 |
| 07/10/2026 21:12 | 93 | 23.52 |
| 07/10/2026 21:12 | 80 | 23.52 |
| 07/10/2026 21:12 | 2 | 23.52 |
| 07/10/2026 21:12 | 60 | 23.52 |
| 07/10/2026 21:12 | 10 | 23.52 |
| 07/10/2026 21:12 | 100 | 23.53 |
| 07/10/2026 21:12 | 100 | 23.53 |
| 07/10/2026 21:12 | 3 | 23.53 |
| 07/10/2026 21:12 | 100 | 23.53 |
| 07/10/2026 21:11 | 4 | 23.53 |
| 07/10/2026 21:10 | 37 | 23.53 |
| 07/10/2026 21:10 | 100 | 23.53 |
| 07/10/2026 21:10 | 100 | 23.53 |
| 07/10/2026 21:09 | 7 | 23.54 |
| 07/10/2026 21:09 | 23 | 23.54 |
| 07/10/2026 21:09 | 70 | 23.54 |
| 07/10/2026 21:08 | 4 | 23.52 |
| 07/10/2026 21:08 | 33 | 23.53 |
| 07/10/2026 21:08 | 3 | 23.53 |
| 07/10/2026 21:08 | 5 | 23.53 |
| 07/10/2026 21:08 | 200 | 23.53 |
| 07/10/2026 21:07 | 20 | 23.54 |
| 07/10/2026 21:07 | 20 | 23.54 |
| 07/10/2026 21:06 | 100 | 23.54 |
| 07/10/2026 21:06 | 146 | 23.55 |
| 07/10/2026 21:06 | 154 | 23.55 |
| 07/10/2026 21:06 | 100 | 23.55 |
| 07/10/2026 21:06 | 60 | 23.55 |
| 07/10/2026 21:06 | 100 | 23.55 |
| 07/10/2026 21:06 | 1 | 23.55 |
| 07/10/2026 21:06 | 40 | 23.55 |
| 07/10/2026 21:06 | 100 | 23.56 |
| 07/10/2026 21:06 | 100 | 23.56 |
| 07/10/2026 21:06 | 100 | 23.56 |
| 07/10/2026 21:06 | 20 | 23.56 |
| 07/10/2026 21:06 | 100 | 23.56 |
| 07/10/2026 21:06 | 25 | 23.56 |
| 07/10/2026 21:06 | 50 | 23.56 |
| 07/10/2026 21:06 | 72 | 23.56 |
| 07/10/2026 21:06 | 1 | 23.565 |
| 07/10/2026 21:06 | 6 | 23.565 |
| 07/10/2026 21:06 | 100 | 23.57 |
| 07/10/2026 21:06 | 100 | 23.57 |
| 07/10/2026 21:06 | 100 | 23.57 |
| 07/10/2026 21:06 | 18 | 23.57 |
| 07/10/2026 21:05 | 19 | 23.56 |
| 07/10/2026 21:05 | 81 | 23.56 |
| 07/10/2026 21:05 | 35 | 23.56 |
| 07/10/2026 21:05 | 165 | 23.56 |
| 07/10/2026 21:05 | 10 | 23.56 |
| 07/10/2026 21:05 | 100 | 23.56 |
| 07/10/2026 21:05 | 2 | 23.56 |
| 07/10/2026 21:05 | 4 | 23.56 |
| 07/10/2026 21:05 | 50 | 23.56 |
| 07/10/2026 21:05 | 100 | 23.56 |
| 07/10/2026 21:05 | 100 | 23.56 |
| 07/10/2026 21:05 | 100 | 23.55 |
| 07/10/2026 21:05 | 5 | 23.55 |
| 07/10/2026 21:05 | 100 | 23.55 |
| 07/10/2026 21:04 | 100 | 23.55 |
| 07/10/2026 21:04 | 1 | 23.55 |
| 07/10/2026 21:04 | 100 | 23.55 |
| 07/10/2026 21:04 | 100 | 23.55 |
| 07/10/2026 21:04 | 100 | 23.55 |
| 07/10/2026 21:04 | 4 | 23.55 |
| 07/10/2026 21:03 | 100 | 23.55 |
| 07/10/2026 21:03 | 100 | 23.55 |
| 07/10/2026 21:03 | 4 | 23.55 |
| 07/10/2026 21:03 | 1 | 23.55 |
| 07/10/2026 21:03 | 5 | 23.54 |
| 07/10/2026 21:03 | 200 | 23.54 |
| 07/10/2026 21:03 | 12 | 23.54 |
| 07/10/2026 21:03 | 100 | 23.55 |
| 07/10/2026 21:02 | 322 | 23.56 |
| 07/10/2026 21:02 | 120 | 23.56 |
| 07/10/2026 21:02 | 100 | 23.57 |
| 07/10/2026 21:02 | 100 | 23.58 |
| 07/10/2026 21:02 | 100 | 23.58 |
| 07/10/2026 21:02 | 100 | 23.58 |
| 07/10/2026 21:02 | 100 | 23.58 |
| 07/10/2026 21:02 | 100 | 23.58 |
| 07/10/2026 21:02 | 20 | 23.58 |
| 07/10/2026 21:02 | 100 | 23.58 |
| 07/10/2026 21:02 | 100 | 23.58 |
| 07/10/2026 21:02 | 80 | 23.58 |
| 07/10/2026 21:02 | 80 | 23.58 |
| 07/10/2026 21:02 | 100 | 23.58 |
| 07/10/2026 21:02 | 100 | 23.58 |
| 07/10/2026 21:02 | 100 | 23.58 |
| 07/10/2026 21:02 | 92 | 23.58 |
| 07/10/2026 21:02 | 35 | 23.58 |
| 07/10/2026 21:02 | 61 | 23.59 |
| 07/10/2026 21:02 | 100 | 23.59 |
| 07/10/2026 21:02 | 100 | 23.59 |
| 07/10/2026 21:02 | 100 | 23.59 |
| 07/10/2026 21:02 | 100 | 23.59 |
| 07/10/2026 21:02 | 100 | 23.59 |
| 07/10/2026 21:02 | 100 | 23.59 |
| 07/10/2026 21:02 | 8 | 23.59 |
| 07/10/2026 21:02 | 100 | 23.59 |
| 07/10/2026 21:02 | 100 | 23.59 |
| 07/10/2026 21:02 | 30 | 23.59 |
| 07/10/2026 21:02 | 12 | 23.59 |
| 07/10/2026 21:01 | 100 | 23.59 |
| 07/10/2026 21:01 | 100 | 23.58 |
| 07/10/2026 21:01 | 100 | 23.57 |
| 07/10/2026 21:01 | 100 | 23.57 |
| 07/10/2026 21:01 | 100 | 23.57 |
| 07/10/2026 21:01 | 100 | 23.57 |
| 07/10/2026 21:01 | 100 | 23.57 |
| 07/10/2026 21:01 | 100 | 23.57 |
| 07/10/2026 21:01 | 9 | 23.57 |
| 07/10/2026 21:01 | 10 | 23.57 |
| 07/10/2026 21:01 | 3 | 23.57 |
| 07/10/2026 21:01 | 100 | 23.57 |
| 07/10/2026 21:01 | 100 | 23.57 |
| 07/10/2026 21:01 | 200 | 23.57 |
| 07/10/2026 21:01 | 4 | 23.555 |
| 07/10/2026 21:00 | 1 | 23.55 |
| 07/10/2026 21:00 | 100 | 23.56 |
| 07/10/2026 21:00 | 1 | 23.55 |
| 07/10/2026 20:59 | 2 | 23.55 |
| 07/10/2026 20:58 | 90 | 23.56 |
| 07/10/2026 20:58 | 5 | 23.56 |
| 07/10/2026 20:58 | 100 | 23.56 |
| 07/10/2026 20:58 | 40 | 23.56 |
| 07/10/2026 20:58 | 10 | 23.56 |
| 07/10/2026 20:58 | 1 | 23.57 |
| 07/10/2026 20:58 | 85 | 23.57 |
| 07/10/2026 20:58 | 15 | 23.57 |
| 07/10/2026 20:58 | 5 | 23.57 |
| 07/10/2026 20:58 | 10 | 23.58 |
| 07/10/2026 20:58 | 45 | 23.58 |
| 07/10/2026 20:58 | 99 | 23.58 |
| 07/10/2026 20:58 | 100 | 23.58 |
| 07/10/2026 20:58 | 100 | 23.58 |
| 07/10/2026 20:58 | 1 | 23.58 |
| 07/10/2026 20:58 | 2 | 23.59 |
| 07/10/2026 20:56 | 1 | 23.59 |
| 07/10/2026 20:55 | 2 | 23.59 |
| 07/10/2026 20:55 | 70 | 23.60 |
| 07/10/2026 20:55 | 100 | 23.60 |
| 07/10/2026 20:55 | 20 | 23.60 |
| 07/10/2026 20:55 | 100 | 23.60 |
| 07/10/2026 20:55 | 6 | 23.62 |
| 07/10/2026 20:55 | 1 | 23.62 |
| 07/10/2026 20:55 | 37 | 23.62 |
| 07/10/2026 20:55 | 1 | 23.62 |
| 07/10/2026 20:55 | 3 | 23.62 |
| 07/10/2026 20:55 | 46 | 23.62 |
| 07/10/2026 20:55 | 54 | 23.62 |
| 07/10/2026 20:51 | 100 | 23.59 |
| 07/10/2026 20:51 | 78 | 23.59 |
| 07/10/2026 20:51 | 3 | 23.58 |
| 07/10/2026 20:51 | 100 | 23.58 |
| 07/10/2026 20:51 | 20 | 23.58 |
| 07/10/2026 20:51 | 35 | 23.58 |
| 07/10/2026 20:51 | 65 | 23.58 |
| 07/10/2026 20:51 | 100 | 23.585 |
| 07/10/2026 20:51 | 14 | 23.58 |
| 07/10/2026 20:51 | 86 | 23.58 |
| 07/10/2026 20:51 | 86 | 23.58 |
| 07/10/2026 20:51 | 114 | 23.58 |
| 07/10/2026 20:51 | 695 | 23.58 |
| 07/10/2026 20:51 | 80 | 23.58 |
| 07/10/2026 20:51 | 100 | 23.58 |
| 07/10/2026 20:51 | 13 | 23.58 |
| 07/10/2026 20:51 | 100 | 23.58 |
| 07/10/2026 20:51 | 1 | 23.59 |
| 07/10/2026 20:51 | 100 | 23.59 |
| 07/10/2026 20:51 | 100 | 23.59 |
| 07/10/2026 20:51 | 95 | 23.59 |
| 07/10/2026 20:51 | 5 | 23.59 |
| 07/10/2026 20:51 | 100 | 23.59 |
| 07/10/2026 20:51 | 95 | 23.59 |
| 07/10/2026 20:51 | 5 | 23.59 |
| 07/10/2026 20:51 | 100 | 23.58 |
| 07/10/2026 20:49 | 25 | 23.565 |
| 07/10/2026 20:49 | 25 | 23.565 |
| 07/10/2026 20:49 | 100 | 23.57 |
| 07/10/2026 20:49 | 15 | 23.57 |
| 07/10/2026 20:49 | 10 | 23.57 |
| 07/10/2026 20:49 | 100 | 23.57 |
| 07/10/2026 20:48 | 25 | 23.57 |
| 07/10/2026 20:47 | 5 | 23.56 |
| 07/10/2026 20:47 | 10 | 23.56 |
| 07/10/2026 20:47 | 100 | 23.56 |
| 07/10/2026 20:47 | 3 | 23.56 |
| 07/10/2026 20:47 | 39 | 23.56 |
| 07/10/2026 20:47 | 5 | 23.57 |
| 07/10/2026 20:47 | 20 | 23.57 |
| 07/10/2026 20:47 | 100 | 23.57 |
| 07/10/2026 20:47 | 100 | 23.57 |
| 07/10/2026 20:47 | 100 | 23.57 |
| 07/10/2026 20:47 | 2 | 23.58 |
| 07/10/2026 20:46 | 4 | 23.60 |
| 07/10/2026 20:46 | 125 | 23.58 |
| 07/10/2026 20:46 | 84 | 23.58 |
| 07/10/2026 20:46 | 100 | 23.58 |
| 07/10/2026 20:46 | 100 | 23.58 |
| 07/10/2026 20:46 | 1 | 23.57 |
| 07/10/2026 20:46 | 16 | 23.57 |
| 07/10/2026 20:46 | 6 | 23.57 |
| 07/10/2026 20:46 | 9 | 23.57 |
| 07/10/2026 20:46 | 3 | 23.57 |
| 07/10/2026 20:46 | 100 | 23.57 |
| 07/10/2026 20:46 | 100 | 23.56 |
| 07/10/2026 20:46 | 100 | 23.56 |
| 07/10/2026 20:46 | 1 | 23.56 |
| 07/10/2026 20:46 | 62 | 23.56 |
| 07/10/2026 20:46 | 37 | 23.56 |
| 07/10/2026 20:46 | 1 | 23.56 |
| 07/10/2026 20:46 | 11 | 23.56 |
| 07/10/2026 20:46 | 89 | 23.56 |
| 07/10/2026 20:46 | 11 | 23.56 |
| 07/10/2026 20:46 | 89 | 23.56 |
| 07/10/2026 20:46 | 100 | 23.56 |
| 07/10/2026 20:46 | 100 | 23.56 |
| 07/10/2026 20:46 | 80 | 23.56 |
| 07/10/2026 20:46 | 20 | 23.56 |
| 07/10/2026 20:46 | 100 | 23.56 |
| 07/10/2026 20:46 | 50 | 23.55 |
| 07/10/2026 20:46 | 50 | 23.55 |
| 07/10/2026 20:46 | 50 | 23.55 |
| 07/10/2026 20:46 | 50 | 23.55 |
| 07/10/2026 20:46 | 100 | 23.55 |
| 07/10/2026 20:46 | 100 | 23.55 |
| 07/10/2026 20:46 | 100 | 23.55 |
| 07/10/2026 20:44 | 13 | 23.53 |
| 07/10/2026 20:44 | 2 | 23.53 |
| 07/10/2026 20:44 | 59 | 23.53 |
| 07/10/2026 20:44 | 14 | 23.53 |
| 07/10/2026 20:44 | 72 | 23.53 |
| 07/10/2026 20:44 | 65 | 23.53 |
| 07/10/2026 20:44 | 78 | 23.53 |
| 07/10/2026 20:44 | 14 | 23.53 |
| 07/10/2026 20:42 | 100 | 23.545 |
| 07/10/2026 20:42 | 40 | 23.545 |
| 07/10/2026 20:42 | 10 | 23.545 |
| 07/10/2026 20:40 | 50 | 23.54 |
| 07/10/2026 20:40 | 50 | 23.54 |
| 07/10/2026 20:40 | 50 | 23.54 |
| 07/10/2026 20:40 | 50 | 23.54 |
| 07/10/2026 20:40 | 50 | 23.54 |
| 07/10/2026 20:40 | 50 | 23.54 |
| 07/10/2026 20:40 | 2 | 23.54 |
| 07/10/2026 20:40 | 100 | 23.54 |
| 07/10/2026 20:40 | 100 | 23.54 |
| 07/10/2026 20:39 | 3 | 23.53 |
| 07/10/2026 20:39 | 5 | 23.53 |
| 07/10/2026 20:39 | 29 | 23.53 |
| 07/10/2026 20:39 | 100 | 23.53 |
| 07/10/2026 20:39 | 10 | 23.53 |
| 07/10/2026 20:39 | 5 | 23.53 |
| 07/10/2026 20:39 | 77 | 23.53 |
| 07/10/2026 20:39 | 15 | 23.53 |
| 07/10/2026 20:39 | 4 | 23.52 |
| 07/10/2026 20:39 | 103 | 23.53 |
| 07/10/2026 20:39 | 28 | 23.53 |
| 07/10/2026 20:39 | 9 | 23.53 |
| 07/10/2026 20:39 | 25 | 23.52 |
| 07/10/2026 20:38 | 100 | 23.52 |
| 07/10/2026 20:38 | 100 | 23.52 |
| 07/10/2026 20:38 | 5 | 23.52 |
| 07/10/2026 20:38 | 8 | 23.52 |
| 07/10/2026 20:38 | 100 | 23.53 |
| 07/10/2026 20:38 | 225 | 23.53 |
| 07/10/2026 20:38 | 15 | 23.53 |
| 07/10/2026 20:38 | 60 | 23.53 |
| 07/10/2026 20:37 | 100 | 23.54 |
| 07/10/2026 20:37 | 100 | 23.54 |
| 07/10/2026 20:37 | 10 | 23.54 |
| 07/10/2026 20:37 | 5 | 23.54 |
| 07/10/2026 20:36 | 100 | 23.53 |
| 07/10/2026 20:36 | 100 | 23.53 |
| 07/10/2026 20:35 | 100 | 23.54 |
| 07/10/2026 20:35 | 100 | 23.54 |
| 07/10/2026 20:35 | 81 | 23.54 |
| 07/10/2026 20:35 | 90 | 23.54 |
| 07/10/2026 20:35 | 1 | 23.54 |
| 07/10/2026 20:35 | 2 | 23.54 |
| 07/10/2026 20:34 | 100 | 23.55 |
| 07/10/2026 20:34 | 19 | 23.55 |
| 07/10/2026 20:34 | 81 | 23.55 |
| 07/10/2026 20:34 | 19 | 23.55 |
| 07/10/2026 20:34 | 200 | 23.55 |
| 07/10/2026 20:34 | 49 | 23.55 |
| 07/10/2026 20:34 | 5 | 23.55 |
| 07/10/2026 20:34 | 100 | 23.55 |
| 07/10/2026 20:34 | 68 | 23.55 |
| 07/10/2026 20:34 | 32 | 23.55 |
| 07/10/2026 20:34 | 75 | 23.54 |
| 07/10/2026 20:34 | 25 | 23.54 |
| 07/10/2026 20:34 | 100 | 23.525 |
| 07/10/2026 20:34 | 16 | 23.51 |
| 07/10/2026 20:34 | 100 | 23.50 |
| 07/10/2026 20:34 | 100 | 23.50 |
| 07/10/2026 20:34 | 100 | 23.49 |
| 07/10/2026 20:34 | 100 | 23.49 |
| 07/10/2026 20:34 | 78 | 23.48 |
| 07/10/2026 20:34 | 97 | 23.48 |
| 07/10/2026 20:34 | 5 | 23.48 |
| 07/10/2026 20:34 | 10 | 23.48 |
| 07/10/2026 20:34 | 25 | 23.47 |
| 07/10/2026 20:34 | 100 | 23.47 |
| 07/10/2026 20:34 | 80 | 23.47 |
| 07/10/2026 20:34 | 2 | 23.47 |
| 07/10/2026 20:34 | 100 | 23.47 |
| 07/10/2026 20:34 | 200 | 23.47 |
| 07/10/2026 20:33 | 13 | 23.48 |
| 07/10/2026 20:33 | 100 | 23.495 |
| 07/10/2026 20:33 | 1 | 23.48 |
| 07/10/2026 20:33 | 70 | 23.48 |
| 07/10/2026 20:33 | 29 | 23.48 |
| 07/10/2026 20:33 | 44 | 23.48 |
| 07/10/2026 20:33 | 14 | 23.48 |
| 07/10/2026 20:33 | 100 | 23.48 |
| 07/10/2026 20:33 | 100 | 23.48 |
| 07/10/2026 20:33 | 100 | 23.48 |
| 07/10/2026 20:33 | 100 | 23.48 |
| 07/10/2026 20:33 | 30 | 23.48 |
| 07/10/2026 20:33 | 100 | 23.48 |
| 07/10/2026 20:33 | 100 | 23.48 |
| 07/10/2026 20:33 | 60 | 23.47 |
| 07/10/2026 20:33 | 40 | 23.47 |
| 07/10/2026 20:33 | 5 | 23.47 |
| 07/10/2026 20:33 | 25 | 23.47 |
| 07/10/2026 20:33 | 25 | 23.47 |
| 07/10/2026 20:33 | 55 | 23.47 |
| 07/10/2026 20:33 | 45 | 23.47 |
| 07/10/2026 20:33 | 45 | 23.47 |
| 07/10/2026 20:33 | 100 | 23.47 |
| 07/10/2026 20:33 | 55 | 23.47 |
| 07/10/2026 20:33 | 3 | 23.47 |
| 07/10/2026 20:33 | 100 | 23.47 |
| 07/10/2026 20:33 | 8 | 23.47 |
| 07/10/2026 20:33 | 100 | 23.47 |
| 07/10/2026 20:33 | 10 | 23.47 |
| 07/10/2026 20:33 | 5 | 23.47 |
| 07/10/2026 20:31 | 200 | 23.46 |
| 07/10/2026 20:31 | 323 | 23.46 |
| 07/10/2026 20:31 | 25 | 23.46 |
| 07/10/2026 20:31 | 430 | 23.46 |
| 07/10/2026 20:31 | 100 | 23.46 |
| 07/10/2026 20:31 | 100 | 23.46 |
| 07/10/2026 20:31 | 100 | 23.46 |
| 07/10/2026 20:31 | 10 | 23.46 |
| 07/10/2026 20:31 | 13 | 23.46 |
| 07/10/2026 20:31 | 5 | 23.45 |
| 07/10/2026 20:31 | 1 | 23.45 |
| 07/10/2026 20:31 | 30 | 23.45 |
| 07/10/2026 20:31 | 100 | 23.45 |
| 07/10/2026 20:31 | 37 | 23.45 |
| 07/10/2026 20:31 | 29 | 23.45 |
| 07/10/2026 20:31 | 100 | 23.46 |
| 07/10/2026 20:31 | 100 | 23.46 |
| 07/10/2026 20:30 | 100 | 23.46 |
| 07/10/2026 20:30 | 100 | 23.46 |
| 07/10/2026 20:30 | 100 | 23.46 |
| 07/10/2026 20:30 | 100 | 23.46 |
| 07/10/2026 20:30 | 42 | 23.46 |
| 07/10/2026 20:30 | 100 | 23.46 |
| 07/10/2026 20:30 | 80 | 23.46 |
| 07/10/2026 20:30 | 29 | 23.46 |
| 07/10/2026 20:30 | 100 | 23.46 |
| 07/10/2026 20:30 | 35 | 23.46 |
| 07/10/2026 20:30 | 10 | 23.46 |
| 07/10/2026 20:30 | 55 | 23.46 |
| 07/10/2026 20:30 | 45 | 23.46 |
| 07/10/2026 20:30 | 6 | 23.46 |
| 07/10/2026 20:30 | 49 | 23.46 |
| 07/10/2026 20:30 | 100 | 23.46 |
| 07/10/2026 20:30 | 51 | 23.46 |
| 07/10/2026 20:30 | 49 | 23.46 |
| 07/10/2026 20:30 | 100 | 23.46 |
| 07/10/2026 20:30 | 100 | 23.46 |
| 07/10/2026 20:30 | 100 | 23.46 |
| 07/10/2026 20:30 | 100 | 23.46 |
| 07/10/2026 20:30 | 49 | 23.46 |
| 07/10/2026 20:30 | 100 | 23.46 |
| 07/10/2026 20:30 | 100 | 23.46 |
| 07/10/2026 20:30 | 100 | 23.46 |
| 07/10/2026 20:30 | 100 | 23.46 |
| 07/10/2026 20:30 | 100 | 23.46 |
| 07/10/2026 20:29 | 45 | 23.455 |
| 07/10/2026 20:29 | 5 | 23.45 |
| 07/10/2026 20:28 | 5 | 23.45 |
| 07/10/2026 20:27 | 66 | 23.46 |
| 07/10/2026 20:27 | 100 | 23.46 |
| 07/10/2026 20:27 | 80 | 23.46 |
| 07/10/2026 20:27 | 8 | 23.46 |
| 07/10/2026 20:27 | 1 | 23.46 |
| 07/10/2026 20:27 | 1 | 23.46 |
| 07/10/2026 20:27 | 80 | 23.46 |
| 07/10/2026 20:27 | 81 | 23.46 |
| 07/10/2026 20:27 | 100 | 23.46 |
| 07/10/2026 20:27 | 100 | 23.47 |
| 07/10/2026 20:23 | 34 | 23.48 |
| 07/10/2026 20:22 | 50 | 23.475 |
| 07/10/2026 20:22 | 100 | 23.475 |
| 07/10/2026 20:22 | 100 | 23.48 |
| 07/10/2026 20:22 | 100 | 23.48 |
| 07/10/2026 20:22 | 100 | 23.48 |
| 07/10/2026 20:22 | 100 | 23.48 |
| 07/10/2026 20:22 | 100 | 23.48 |
| 07/10/2026 20:22 | 100 | 23.48 |
| 07/10/2026 20:22 | 100 | 23.48 |
| 07/10/2026 20:22 | 100 | 23.47 |
| 07/10/2026 20:22 | 100 | 23.47 |
| 07/10/2026 20:22 | 96 | 23.47 |
| 07/10/2026 20:22 | 1 | 23.47 |
| 07/10/2026 20:22 | 3 | 23.47 |
| 07/10/2026 20:22 | 100 | 23.47 |
| 07/10/2026 20:22 | 100 | 23.47 |
| 07/10/2026 20:22 | 100 | 23.47 |
| 07/10/2026 20:22 | 127 | 23.47 |
| 07/10/2026 20:22 | 1 | 23.465 |
| 07/10/2026 20:22 | 1 | 23.465 |
| 07/10/2026 20:21 | 2 | 23.465 |
| 07/10/2026 20:21 | 100 | 23.465 |
| 07/10/2026 20:21 | 63 | 23.465 |
| 07/10/2026 20:20 | 100 | 23.465 |
| 07/10/2026 20:20 | 15 | 23.47 |
| 07/10/2026 20:20 | 8 | 23.465 |
| 07/10/2026 20:20 | 1 | 23.465 |
| 07/10/2026 20:20 | 67 | 23.47 |
| 07/10/2026 20:20 | 45 | 23.47 |
| 07/10/2026 20:19 | 5 | 23.47 |
| 07/10/2026 20:19 | 51 | 23.47 |
| 07/10/2026 20:19 | 50 | 23.47 |
| 07/10/2026 20:18 | 57 | 23.465 |
| 07/10/2026 20:18 | 48 | 23.48 |
| 07/10/2026 20:18 | 100 | 23.465 |
| 07/10/2026 20:18 | 25 | 23.465 |
| 07/10/2026 20:18 | 100 | 23.465 |
| 07/10/2026 20:17 | 46 | 23.46 |
| 07/10/2026 20:17 | 3 | 23.46 |
| 07/10/2026 20:17 | 2 | 23.46 |
| 07/10/2026 20:17 | 1 | 23.46 |
| 07/10/2026 20:17 | 100 | 23.46 |
| 07/10/2026 20:17 | 48 | 23.46 |
| 07/10/2026 20:17 | 100 | 23.46 |
| 07/10/2026 20:17 | 100 | 23.46 |
| 07/10/2026 20:17 | 100 | 23.46 |
| 07/10/2026 20:17 | 2 | 23.47 |
| 07/10/2026 20:17 | 40 | 23.47 |
| 07/10/2026 20:17 | 13 | 23.47 |
| 07/10/2026 20:17 | 3 | 23.47 |
| 07/10/2026 20:17 | 35 | 23.48 |
| 07/10/2026 20:17 | 100 | 23.48 |
| 07/10/2026 20:17 | 100 | 23.47 |
| 07/10/2026 20:17 | 49 | 23.47 |
| 07/10/2026 20:17 | 4 | 23.47 |
| 07/10/2026 20:17 | 27 | 23.47 |
| 07/10/2026 20:17 | 25 | 23.47 |
| 07/10/2026 20:17 | 25 | 23.47 |
| 07/10/2026 20:17 | 19 | 23.47 |
| 07/10/2026 20:17 | 6 | 23.47 |
| 07/10/2026 20:17 | 219 | 23.47 |
| 07/10/2026 20:17 | 81 | 23.47 |
| 07/10/2026 20:17 | 19 | 23.47 |
| 07/10/2026 20:17 | 6 | 23.47 |
| 07/10/2026 20:17 | 4 | 23.47 |
| 07/10/2026 20:17 | 90 | 23.47 |
| 07/10/2026 20:17 | 100 | 23.47 |
| 07/10/2026 20:17 | 100 | 23.47 |
| 07/10/2026 20:17 | 200 | 23.47 |
| 07/10/2026 20:17 | 100 | 23.47 |
| 07/10/2026 20:17 | 2 | 23.47 |
| 07/10/2026 20:17 | 1 | 23.47 |
| 07/10/2026 20:17 | 100 | 23.47 |
| 07/10/2026 20:17 | 98 | 23.47 |
| 07/10/2026 20:17 | 85 | 23.47 |
| 07/10/2026 20:17 | 15 | 23.47 |
| 07/10/2026 20:14 | 24 | 23.455 |
| 07/10/2026 20:14 | 46 | 23.45 |
| 07/10/2026 20:14 | 17 | 23.45 |
| 07/10/2026 20:14 | 60 | 23.44 |
| 07/10/2026 20:13 | 50 | 23.45 |
| 07/10/2026 20:13 | 90 | 23.46 |
| 07/10/2026 20:13 | 100 | 23.46 |
| 07/10/2026 20:13 | 5 | 23.47 |
| 07/10/2026 20:13 | 29 | 23.47 |
| 07/10/2026 20:13 | 18 | 23.47 |
| 07/10/2026 20:13 | 49 | 23.47 |
| 07/10/2026 20:13 | 1 | 23.47 |
| 07/10/2026 20:13 | 100 | 23.47 |
| 07/10/2026 20:13 | 2 | 23.495 |
| 07/10/2026 20:12 | 10 | 23.48 |
| 07/10/2026 20:11 | 100 | 23.49 |
| 07/10/2026 20:11 | 50 | 23.49 |
| 07/10/2026 20:11 | 100 | 23.49 |
| 07/10/2026 20:11 | 100 | 23.48 |
| 07/10/2026 20:11 | 100 | 23.48 |
| 07/10/2026 20:11 | 99 | 23.47 |
| 07/10/2026 20:11 | 1 | 23.47 |
| 07/10/2026 20:11 | 100 | 23.47 |
| 07/10/2026 20:11 | 2 | 23.47 |
| 07/10/2026 20:11 | 100 | 23.47 |
| 07/10/2026 20:11 | 98 | 23.47 |
| 07/10/2026 20:11 | 1 | 23.47 |
| 07/10/2026 20:11 | 100 | 23.455 |
| 07/10/2026 20:10 | 1 | 23.47 |
| 07/10/2026 20:10 | 87 | 23.46 |
| 07/10/2026 20:10 | 37 | 23.46 |
| 07/10/2026 20:10 | 50 | 23.46 |
| 07/10/2026 20:10 | 100 | 23.46 |
| 07/10/2026 20:10 | 5 | 23.46 |
| 07/10/2026 20:10 | 100 | 23.46 |
| 07/10/2026 20:10 | 74 | 23.46 |
| 07/10/2026 20:10 | 26 | 23.46 |
| 07/10/2026 20:10 | 100 | 23.46 |
| 07/10/2026 20:10 | 100 | 23.46 |
| 07/10/2026 20:10 | 49 | 23.46 |
| 07/10/2026 20:10 | 26 | 23.46 |
| 07/10/2026 20:10 | 5 | 23.46 |
| 07/10/2026 20:10 | 5 | 23.46 |
| 07/10/2026 20:10 | 20 | 23.46 |
| 07/10/2026 20:10 | 80 | 23.46 |
| 07/10/2026 20:09 | 25 | 23.45 |
| 07/10/2026 20:09 | 25 | 23.45 |
| 07/10/2026 20:09 | 25 | 23.45 |
| 07/10/2026 20:08 | 43 | 23.46 |
| 07/10/2026 20:08 | 16 | 23.46 |
| 07/10/2026 20:08 | 41 | 23.46 |
| 07/10/2026 20:07 | 20 | 23.45 |
| 07/10/2026 20:07 | 50 | 23.45 |
| 07/10/2026 20:07 | 20 | 23.46 |
| 07/10/2026 20:07 | 20 | 23.46 |
| 07/10/2026 20:07 | 100 | 23.46 |
| 07/10/2026 20:07 | 80 | 23.46 |
| 07/10/2026 20:07 | 120 | 23.47 |
| 07/10/2026 20:07 | 180 | 23.47 |
| 07/10/2026 20:07 | 25 | 23.47 |
| 07/10/2026 20:07 | 25 | 23.47 |
| 07/10/2026 20:07 | 25 | 23.47 |
| 07/10/2026 20:07 | 100 | 23.47 |
| 07/10/2026 20:07 | 100 | 23.47 |
| 07/10/2026 20:07 | 40 | 23.47 |
| 07/10/2026 20:07 | 30 | 23.47 |
| 07/10/2026 20:07 | 10 | 23.47 |
| 07/10/2026 20:07 | 100 | 23.47 |
| 07/10/2026 20:07 | 100 | 23.47 |
| 07/10/2026 20:07 | 100 | 23.47 |
| 07/10/2026 20:06 | 11 | 23.485 |
| 07/10/2026 20:06 | 3 | 23.485 |
| 07/10/2026 20:05 | 31 | 23.48 |
| 07/10/2026 20:05 | 25 | 23.48 |
| 07/10/2026 20:05 | 44 | 23.48 |
| 07/10/2026 20:05 | 61 | 23.48 |
| 07/10/2026 20:05 | 25 | 23.48 |
| 07/10/2026 20:05 | 14 | 23.48 |
| 07/10/2026 20:05 | 100 | 23.48 |
| 07/10/2026 20:05 | 5 | 23.48 |
| 07/10/2026 20:05 | 100 | 23.48 |
| 07/10/2026 20:05 | 100 | 23.47 |
| 07/10/2026 20:05 | 100 | 23.47 |
| 07/10/2026 20:05 | 100 | 23.47 |
| 07/10/2026 20:05 | 100 | 23.47 |
| 07/10/2026 20:05 | 8 | 23.47 |
| 07/10/2026 20:05 | 92 | 23.47 |
| 07/10/2026 20:05 | 100 | 23.47 |
| 07/10/2026 20:05 | 100 | 23.47 |
| 07/10/2026 20:03 | 15 | 23.48 |
| 07/10/2026 20:03 | 100 | 23.48 |
| 07/10/2026 20:03 | 100 | 23.48 |
| 07/10/2026 20:03 | 76 | 23.49 |
| 07/10/2026 20:03 | 1 | 23.49 |
| 07/10/2026 20:03 | 23 | 23.49 |
| 07/10/2026 20:03 | 100 | 23.49 |
| 07/10/2026 20:03 | 100 | 23.49 |
| 07/10/2026 20:03 | 135 | 23.49 |
| 07/10/2026 20:03 | 65 | 23.49 |
| 07/10/2026 20:02 | 200 | 23.50 |
| 07/10/2026 20:02 | 100 | 23.50 |
| 07/10/2026 20:02 | 90 | 23.50 |
| 07/10/2026 20:02 | 200 | 23.50 |
| 07/10/2026 20:02 | 84 | 23.50 |
| 07/10/2026 20:02 | 216 | 23.50 |
| 07/10/2026 20:02 | 100 | 23.50 |
| 07/10/2026 20:02 | 105 | 23.51 |
| 07/10/2026 20:02 | 28 | 23.51 |
| 07/10/2026 20:02 | 72 | 23.51 |
| 07/10/2026 20:02 | 100 | 23.51 |
| 07/10/2026 20:02 | 33 | 23.51 |
| 07/10/2026 20:02 | 100 | 23.495 |
| 07/10/2026 20:02 | 37 | 23.48 |
| 07/10/2026 20:02 | 1 | 23.48 |
| 07/10/2026 20:02 | 13 | 23.48 |
| 07/10/2026 20:02 | 100 | 23.48 |
| 07/10/2026 20:01 | 18 | 23.47 |
| 07/10/2026 20:01 | 6 | 23.46 |
| 07/10/2026 20:01 | 94 | 23.46 |
| 07/10/2026 20:01 | 51 | 23.46 |
| 07/10/2026 20:01 | 100 | 23.46 |
| 07/10/2026 20:01 | 10 | 23.46 |
| 07/10/2026 20:01 | 58 | 23.46 |
| 07/10/2026 20:01 | 39 | 23.46 |
| 07/10/2026 20:01 | 100 | 23.45 |
| 07/10/2026 20:00 | 30 | 23.46 |
| 07/10/2026 19:59 | 22 | 23.46 |
| 07/10/2026 19:59 | 50 | 23.45 |
| 07/10/2026 19:59 | 50 | 23.45 |
| 07/10/2026 19:59 | 100 | 23.45 |
| 07/10/2026 19:59 | 175 | 23.44 |
| 07/10/2026 19:59 | 25 | 23.44 |
| 07/10/2026 19:59 | 100 | 23.44 |
| 07/10/2026 19:59 | 140 | 23.44 |
| 07/10/2026 19:59 | 160 | 23.44 |
| 07/10/2026 19:59 | 3 | 23.44 |
| 07/10/2026 19:59 | 4 | 23.44 |
| 07/10/2026 19:59 | 13 | 23.44 |
| 07/10/2026 19:59 | 3 | 23.43 |
| 07/10/2026 19:59 | 17 | 23.43 |
| 07/10/2026 19:59 | 6 | 23.41 |
| 07/10/2026 19:59 | 25 | 23.41 |
| 07/10/2026 19:59 | 1 | 23.41 |
| 07/10/2026 19:59 | 58 | 23.41 |
| 07/10/2026 19:59 | 1 | 23.41 |
| 07/10/2026 19:59 | 100 | 23.41 |
| 07/10/2026 19:59 | 47 | 23.42 |
| 07/10/2026 19:59 | 100 | 23.42 |
| 07/10/2026 19:59 | 100 | 23.42 |
| 07/10/2026 19:59 | 1 | 23.43 |
| 07/10/2026 19:59 | 199 | 23.43 |
| 07/10/2026 19:59 | 100 | 23.43 |
| 07/10/2026 19:59 | 1 | 23.435 |
| 07/10/2026 19:59 | 11 | 23.44 |
| 07/10/2026 19:59 | 75 | 23.44 |
| 07/10/2026 19:59 | 25 | 23.44 |
| 07/10/2026 19:59 | 100 | 23.44 |
| 07/10/2026 19:59 | 75 | 23.44 |
| 07/10/2026 19:59 | 25 | 23.44 |
| 07/10/2026 19:59 | 77 | 23.44 |
| 07/10/2026 19:59 | 300 | 23.44 |
| 07/10/2026 19:58 | 14 | 23.44 |
| 07/10/2026 19:58 | 10 | 23.44 |
| 07/10/2026 19:58 | 100 | 23.44 |
| 07/10/2026 19:58 | 100 | 23.44 |
| 07/10/2026 19:58 | 80 | 23.44 |
| 07/10/2026 19:57 | 1 | 23.45 |
| 07/10/2026 19:55 | 47 | 23.45 |
| 07/10/2026 19:55 | 100 | 23.47 |
| 07/10/2026 19:55 | 10 | 23.48 |
| 07/10/2026 19:55 | 100 | 23.48 |
| 07/10/2026 19:55 | 1 | 23.49 |
| 07/10/2026 19:55 | 1 | 23.49 |
| 07/10/2026 19:55 | 100 | 23.49 |
| 07/10/2026 19:55 | 100 | 23.49 |
| 07/10/2026 19:55 | 2 | 23.49 |
| 07/10/2026 19:55 | 100 | 23.49 |
| 07/10/2026 19:55 | 80 | 23.49 |
| 07/10/2026 19:55 | 96 | 23.49 |
| 07/10/2026 19:55 | 100 | 23.49 |
| 07/10/2026 19:55 | 300 | 23.49 |
| 07/10/2026 19:55 | 100 | 23.50 |
| 07/10/2026 19:55 | 100 | 23.50 |
| 07/10/2026 19:55 | 110 | 23.50 |
| 07/10/2026 19:55 | 100 | 23.50 |
| 07/10/2026 19:55 | 100 | 23.50 |
| 07/10/2026 19:55 | 16 | 23.50 |
| 07/10/2026 19:55 | 19 | 23.50 |
| 07/10/2026 19:55 | 14 | 23.50 |
| 07/10/2026 19:55 | 25 | 23.50 |
| 07/10/2026 19:54 | 100 | 23.48 |
| 07/10/2026 19:54 | 100 | 23.48 |
| 07/10/2026 19:54 | 100 | 23.48 |
| 07/10/2026 19:54 | 100 | 23.48 |
| 07/10/2026 19:54 | 100 | 23.48 |
| 07/10/2026 19:54 | 100 | 23.48 |
| 07/10/2026 19:54 | 100 | 23.48 |
| 07/10/2026 19:54 | 100 | 23.48 |
| 07/10/2026 19:54 | 100 | 23.48 |
| 07/10/2026 19:54 | 100 | 23.48 |
| 07/10/2026 19:54 | 100 | 23.48 |
| 07/10/2026 19:54 | 100 | 23.48 |
| 07/10/2026 19:54 | 86 | 23.48 |
| 07/10/2026 19:54 | 5 | 23.48 |
| 07/10/2026 19:54 | 9 | 23.48 |
| 07/10/2026 19:54 | 91 | 23.48 |
| 07/10/2026 19:54 | 9 | 23.48 |
| 07/10/2026 19:54 | 12 | 23.47 |
| 07/10/2026 19:54 | 15 | 23.47 |
| 07/10/2026 19:53 | 70 | 23.47 |
| 07/10/2026 19:53 | 4 | 23.46 |
| 07/10/2026 19:53 | 15 | 23.47 |
| 07/10/2026 19:53 | 100 | 23.46 |
| 07/10/2026 19:53 | 100 | 23.46 |
| 07/10/2026 19:53 | 24 | 23.46 |
| 07/10/2026 19:53 | 1 | 23.47 |
| 07/10/2026 19:53 | 25 | 23.46 |
| 07/10/2026 19:53 | 25 | 23.46 |
| 07/10/2026 19:53 | 25 | 23.46 |
| 07/10/2026 19:53 | 25 | 23.46 |
| 07/10/2026 19:53 | 100 | 23.46 |
| 07/10/2026 19:53 | 100 | 23.46 |
| 07/10/2026 19:53 | 100 | 23.46 |
| 07/10/2026 19:51 | 25 | 23.47 |
| 07/10/2026 19:51 | 25 | 23.47 |
| 07/10/2026 19:51 | 25 | 23.47 |
| 07/10/2026 19:51 | 25 | 23.47 |
| 07/10/2026 19:50 | 100 | 23.46 |
| 07/10/2026 19:49 | 100 | 23.47 |
| 07/10/2026 19:49 | 44 | 23.47 |
| 07/10/2026 19:49 | 4 | 23.47 |
| 07/10/2026 19:49 | 100 | 23.47 |
| 07/10/2026 19:49 | 10 | 23.46 |
| 07/10/2026 19:49 | 100 | 23.46 |
| 07/10/2026 19:49 | 10 | 23.45 |
| 07/10/2026 19:49 | 100 | 23.45 |
| 07/10/2026 19:49 | 29 | 23.44 |
| 07/10/2026 19:49 | 100 | 23.44 |
| 07/10/2026 19:49 | 107 | 23.44 |
| 07/10/2026 19:49 | 100 | 23.45 |
| 07/10/2026 19:49 | 9 | 23.45 |
| 07/10/2026 19:49 | 100 | 23.45 |
| 07/10/2026 19:49 | 50 | 23.45 |
| 07/10/2026 19:49 | 50 | 23.45 |
| 07/10/2026 19:49 | 50 | 23.45 |
| 07/10/2026 19:49 | 50 | 23.45 |
| 07/10/2026 19:49 | 50 | 23.45 |
| 07/10/2026 19:49 | 50 | 23.45 |
| 07/10/2026 19:49 | 3 | 23.45 |
| 07/10/2026 19:49 | 100 | 23.45 |
| 07/10/2026 19:49 | 100 | 23.45 |
| 07/10/2026 19:49 | 55 | 23.45 |
| 07/10/2026 19:49 | 2 | 23.45 |
| 07/10/2026 19:49 | 68 | 23.45 |
| 07/10/2026 19:49 | 25 | 23.465 |
| 07/10/2026 19:49 | 25 | 23.465 |
| 07/10/2026 19:49 | 25 | 23.465 |
| 07/10/2026 19:49 | 100 | 23.465 |
| 07/10/2026 19:47 | 48 | 23.47 |
| 07/10/2026 19:47 | 100 | 23.465 |
| 07/10/2026 19:46 | 25 | 23.465 |
| 07/10/2026 19:45 | 15 | 23.47 |
| 07/10/2026 19:45 | 1 | 23.47 |
| 07/10/2026 19:45 | 54 | 23.47 |
| 07/10/2026 19:45 | 27 | 23.47 |
| 07/10/2026 19:45 | 100 | 23.46 |
| 07/10/2026 19:45 | 74 | 23.46 |
| 07/10/2026 19:45 | 26 | 23.46 |
| 07/10/2026 19:45 | 100 | 23.46 |
| 07/10/2026 19:45 | 174 | 23.46 |
| 07/10/2026 19:45 | 126 | 23.46 |
| 07/10/2026 19:45 | 100 | 23.46 |
| 07/10/2026 19:45 | 100 | 23.46 |
| 07/10/2026 19:45 | 100 | 23.46 |
| 07/10/2026 19:45 | 400 | 23.46 |
| 07/10/2026 19:45 | 152 | 23.46 |
| 07/10/2026 19:45 | 15 | 23.46 |
| 07/10/2026 19:45 | 73 | 23.47 |
| 07/10/2026 19:45 | 1 | 23.45 |
| 07/10/2026 19:44 | 100 | 23.445 |
| 07/10/2026 19:44 | 4 | 23.44 |
| 07/10/2026 19:44 | 100 | 23.44 |
| 07/10/2026 19:42 | 100 | 23.41 |
| 07/10/2026 19:42 | 7 | 23.41 |
| 07/10/2026 19:42 | 23 | 23.41 |
| 07/10/2026 19:42 | 30 | 23.41 |
| 07/10/2026 19:42 | 40 | 23.41 |
| 07/10/2026 19:42 | 100 | 23.41 |
| 07/10/2026 19:42 | 30 | 23.41 |
| 07/10/2026 19:42 | 170 | 23.41 |
| 07/10/2026 19:42 | 4 | 23.41 |
| 07/10/2026 19:42 | 4 | 23.41 |
| 07/10/2026 19:42 | 19 | 23.41 |
| 07/10/2026 19:42 | 100 | 23.41 |
| 07/10/2026 19:42 | 43 | 23.41 |
| 07/10/2026 19:42 | 100 | 23.40 |
| 07/10/2026 19:42 | 100 | 23.41 |
| 07/10/2026 19:42 | 3 | 23.41 |
| 07/10/2026 19:42 | 200 | 23.41 |
| 07/10/2026 19:42 | 4 | 23.42 |
| 07/10/2026 19:42 | 10 | 23.42 |
| 07/10/2026 19:42 | 15 | 23.42 |
| 07/10/2026 19:42 | 4 | 23.42 |
| 07/10/2026 19:42 | 32 | 23.42 |
| 07/10/2026 19:42 | 100 | 23.42 |
| 07/10/2026 19:40 | 25 | 23.44 |
| 07/10/2026 19:40 | 100 | 23.44 |
| 07/10/2026 19:40 | 93 | 23.43 |
| 07/10/2026 19:40 | 60 | 23.42 |
| 07/10/2026 19:40 | 15 | 23.42 |
| 07/10/2026 19:40 | 25 | 23.42 |
| 07/10/2026 19:40 | 100 | 23.42 |
| 07/10/2026 19:40 | 100 | 23.42 |
| 07/10/2026 19:40 | 100 | 23.42 |
| 07/10/2026 19:40 | 100 | 23.42 |
| 07/10/2026 19:40 | 54 | 23.42 |
| 07/10/2026 19:40 | 100 | 23.42 |
| 07/10/2026 19:40 | 2 | 23.42 |
| 07/10/2026 19:36 | 25 | 23.395 |
| 07/10/2026 19:36 | 25 | 23.395 |
| 07/10/2026 19:34 | 57 | 23.38 |
| 07/10/2026 19:34 | 100 | 23.37 |
| 07/10/2026 19:34 | 50 | 23.37 |
| 07/10/2026 19:34 | 100 | 23.37 |
| 07/10/2026 19:34 | 100 | 23.37 |
| 07/10/2026 19:34 | 100 | 23.37 |
| 07/10/2026 19:34 | 51 | 23.37 |
| 07/10/2026 19:34 | 100 | 23.37 |
| 07/10/2026 19:34 | 80 | 23.38 |
| 07/10/2026 19:34 | 20 | 23.38 |
| 07/10/2026 19:34 | 5 | 23.38 |
| 07/10/2026 19:34 | 25 | 23.38 |
| 07/10/2026 19:34 | 25 | 23.38 |
| 07/10/2026 19:34 | 25 | 23.38 |
| 07/10/2026 19:34 | 20 | 23.38 |
| 07/10/2026 19:34 | 5 | 23.38 |
| 07/10/2026 19:34 | 25 | 23.38 |
| 07/10/2026 19:34 | 25 | 23.38 |
| 07/10/2026 19:34 | 45 | 23.38 |
| 07/10/2026 19:34 | 5 | 23.38 |
| 07/10/2026 19:34 | 45 | 23.38 |
| 07/10/2026 19:34 | 25 | 23.38 |
| 07/10/2026 19:34 | 20 | 23.38 |
| 07/10/2026 19:34 | 25 | 23.38 |
| 07/10/2026 19:34 | 25 | 23.38 |
| 07/10/2026 19:34 | 4 | 23.38 |
| 07/10/2026 19:34 | 90 | 23.38 |
| 07/10/2026 19:33 | 10 | 23.38 |
| 07/10/2026 19:33 | 10 | 23.39 |
| 07/10/2026 19:33 | 60 | 23.39 |
| 07/10/2026 19:33 | 20 | 23.38 |
| 07/10/2026 19:33 | 4 | 23.38 |
| 07/10/2026 19:33 | 11 | 23.38 |
| 07/10/2026 19:33 | 100 | 23.38 |
| 07/10/2026 19:33 | 89 | 23.38 |
| 07/10/2026 19:33 | 11 | 23.38 |
| 07/10/2026 19:33 | 5 | 23.38 |
| 07/10/2026 19:33 | 22 | 23.38 |
| 07/10/2026 19:33 | 100 | 23.38 |
| 07/10/2026 19:33 | 58 | 23.38 |
| 07/10/2026 19:33 | 100 | 23.38 |
| 07/10/2026 19:33 | 43 | 23.38 |
| 07/10/2026 19:33 | 57 | 23.38 |
| 07/10/2026 19:31 | 60 | 23.40 |
| 07/10/2026 19:31 | 40 | 23.40 |
| 07/10/2026 19:31 | 100 | 23.39 |
| 07/10/2026 19:31 | 100 | 23.39 |
| 07/10/2026 19:31 | 100 | 23.39 |
| 07/10/2026 19:31 | 100 | 23.39 |
| 07/10/2026 19:31 | 10 | 23.39 |
| 07/10/2026 19:31 | 100 | 23.39 |
| 07/10/2026 19:31 | 100 | 23.39 |
| 07/10/2026 19:31 | 90 | 23.39 |
| 07/10/2026 19:31 | 17 | 23.39 |
| 07/10/2026 19:31 | 100 | 23.39 |
| 07/10/2026 19:31 | 25 | 23.38 |
| 07/10/2026 19:31 | 25 | 23.38 |
| 07/10/2026 19:31 | 25 | 23.38 |
| 07/10/2026 19:31 | 25 | 23.38 |
| 07/10/2026 19:31 | 25 | 23.38 |
| 07/10/2026 19:31 | 25 | 23.38 |
| 07/10/2026 19:31 | 25 | 23.38 |
| 07/10/2026 19:31 | 25 | 23.38 |
| 07/10/2026 19:31 | 100 | 23.38 |
| 07/10/2026 19:31 | 100 | 23.38 |
| 07/10/2026 19:30 | 100 | 23.38 |
| 07/10/2026 19:30 | 100 | 23.36 |
| 07/10/2026 19:30 | 100 | 23.38 |
| 07/10/2026 19:30 | 100 | 23.38 |
| 07/10/2026 19:29 | 1 | 23.35 |
| 07/10/2026 19:29 | 1 | 23.35 |
| 07/10/2026 19:29 | 100 | 23.355 |
| 07/10/2026 19:27 | 100 | 23.355 |
| 07/10/2026 19:27 | 100 | 23.38 |
| 07/10/2026 19:27 | 6 | 23.38 |
| 07/10/2026 19:27 | 151 | 23.38 |
| 07/10/2026 19:27 | 49 | 23.38 |
| 07/10/2026 19:27 | 29 | 23.38 |
| 07/10/2026 19:27 | 4 | 23.39 |
| 07/10/2026 19:27 | 100 | 23.39 |
| 07/10/2026 19:27 | 100 | 23.40 |
| 07/10/2026 19:27 | 100 | 23.40 |
| 07/10/2026 19:27 | 40 | 23.40 |
| 07/10/2026 19:27 | 60 | 23.40 |
| 07/10/2026 19:27 | 140 | 23.40 |
| 07/10/2026 19:27 | 100 | 23.42 |
| 07/10/2026 19:25 | 40 | 23.42 |
| 07/10/2026 19:25 | 1 | 23.42 |
| 07/10/2026 19:25 | 10 | 23.42 |
| 07/10/2026 19:25 | 53 | 23.42 |
| 07/10/2026 19:25 | 8 | 23.42 |
| 07/10/2026 19:25 | 92 | 23.42 |
| 07/10/2026 19:24 | 9 | 23.44 |
| 07/10/2026 19:24 | 51 | 23.44 |
| 07/10/2026 19:23 | 200 | 23.45 |
| 07/10/2026 19:23 | 100 | 23.45 |
| 07/10/2026 19:23 | 260 | 23.45 |
| 07/10/2026 19:23 | 134 | 23.45 |
| 07/10/2026 19:23 | 6 | 23.45 |
| 07/10/2026 19:23 | 1 | 23.44 |
| 07/10/2026 19:23 | 25 | 23.43 |
| 07/10/2026 19:23 | 25 | 23.43 |
| 07/10/2026 19:23 | 25 | 23.43 |
| 07/10/2026 19:23 | 100 | 23.43 |
| 07/10/2026 19:23 | 100 | 23.43 |
| 07/10/2026 19:23 | 100 | 23.43 |
| 07/10/2026 19:23 | 100 | 23.41 |
| 07/10/2026 19:22 | 4 | 23.405 |
| 07/10/2026 19:21 | 30 | 23.39 |
| 07/10/2026 19:21 | 13 | 23.39 |
| 07/10/2026 19:21 | 100 | 23.39 |
| 07/10/2026 19:21 | 4 | 23.39 |
| 07/10/2026 19:21 | 100 | 23.38 |
| 07/10/2026 19:21 | 1 | 23.335 |
| 07/10/2026 19:21 | 3 | 23.335 |
| 07/10/2026 19:20 | 78 | 23.34 |
| 07/10/2026 19:20 | 200 | 23.34 |
| 07/10/2026 19:20 | 191 | 23.34 |
| 07/10/2026 19:20 | 180 | 23.34 |
| 07/10/2026 19:20 | 26 | 23.34 |
| 07/10/2026 19:20 | 176 | 23.34 |
| 07/10/2026 19:20 | 4 | 23.34 |
| 07/10/2026 19:20 | 33 | 23.34 |
| 07/10/2026 19:19 | 25 | 23.33 |
| 07/10/2026 19:19 | 25 | 23.33 |
| 07/10/2026 19:19 | 20 | 23.32 |
| 07/10/2026 19:19 | 100 | 23.32 |
| 07/10/2026 19:19 | 100 | 23.305 |
| 07/10/2026 19:19 | 100 | 23.29 |
| 07/10/2026 19:19 | 10 | 23.29 |
| 07/10/2026 19:19 | 59 | 23.29 |
| 07/10/2026 19:19 | 176 | 23.29 |
| 07/10/2026 19:19 | 120 | 23.28 |
| 07/10/2026 19:19 | 24 | 23.29 |
| 07/10/2026 19:19 | 100 | 23.28 |
| 07/10/2026 19:19 | 100 | 23.28 |
| 07/10/2026 19:19 | 100 | 23.28 |
| 07/10/2026 19:19 | 100 | 23.28 |
| 07/10/2026 19:19 | 100 | 23.28 |
| 07/10/2026 19:19 | 200 | 23.28 |
| 07/10/2026 19:19 | 200 | 23.28 |
| 07/10/2026 19:19 | 100 | 23.28 |
| 07/10/2026 19:19 | 100 | 23.28 |
| 07/10/2026 19:19 | 5 | 23.28 |
| 07/10/2026 19:19 | 50 | 23.28 |
| 07/10/2026 19:19 | 300 | 23.295 |
| 07/10/2026 19:19 | 118 | 23.295 |
| 07/10/2026 19:19 | 100 | 23.29 |
| 07/10/2026 19:19 | 100 | 23.30 |
| 07/10/2026 19:18 | 50 | 23.28 |
| 07/10/2026 19:18 | 293 | 23.29 |
| 07/10/2026 19:18 | 107 | 23.29 |
| 07/10/2026 19:18 | 100 | 23.29 |
| 07/10/2026 19:18 | 11 | 23.29 |
| 07/10/2026 19:18 | 96 | 23.29 |
| 07/10/2026 19:18 | 100 | 23.29 |
| 07/10/2026 19:18 | 25 | 23.30 |
| 07/10/2026 19:17 | 25 | 23.29 |
| 07/10/2026 19:17 | 1 | 23.28 |
| 07/10/2026 19:17 | 99 | 23.28 |
| 07/10/2026 19:16 | 200 | 23.24 |
| 07/10/2026 19:16 | 151 | 23.24 |
| 07/10/2026 19:16 | 200 | 23.22 |
| 07/10/2026 19:16 | 75 | 23.22 |
| 07/10/2026 19:16 | 300 | 23.22 |
| 07/10/2026 19:16 | 25 | 23.22 |
| 07/10/2026 19:16 | 62 | 23.19 |
| 07/10/2026 19:16 | 28 | 23.20 |
| 07/10/2026 19:16 | 1 | 23.20 |
| 07/10/2026 19:16 | 500 | 23.20 |
| 07/10/2026 19:16 | 1 | 23.20 |
| 07/10/2026 19:16 | 80 | 23.20 |
| 07/10/2026 19:16 | 1 | 23.20 |
| 07/10/2026 19:16 | 1 | 23.20 |
| 07/10/2026 19:16 | 56 | 23.20 |
| 07/10/2026 19:16 | 2 | 23.20 |
| 07/10/2026 19:16 | 76 | 23.20 |
| 07/10/2026 19:16 | 515 | 23.20 |
| 07/10/2026 19:16 | 799 | 23.20 |
| 07/10/2026 19:16 | 8 | 23.20 |
| 07/10/2026 19:16 | 265 | 23.20 |
| 07/10/2026 19:16 | 100 | 23.19 |
| 07/10/2026 19:16 | 1 | 23.17 |
| 07/10/2026 19:16 | 1 | 23.17 |
| 07/10/2026 19:16 | 258 | 23.17 |
| 07/10/2026 19:16 | 100 | 23.17 |
| 07/10/2026 19:16 | 104 | 23.16 |
| 07/10/2026 19:16 | 5 | 23.14 |
| 07/10/2026 19:15 | 1 | 23.13 |
| 07/10/2026 19:14 | 1 | 23.13 |
| 07/10/2026 19:14 | 100 | 23.15 |
| 07/10/2026 19:14 | 15 | 23.13 |
| 07/10/2026 19:14 | 88 | 23.13 |
| 07/10/2026 19:14 | 3 | 23.13 |
| 07/10/2026 19:14 | 6 | 23.13 |
| 07/10/2026 19:14 | 58 | 23.13 |
| 07/10/2026 19:14 | 5 | 23.13 |
| 07/10/2026 19:14 | 2 | 23.13 |
| 07/10/2026 19:14 | 2 | 23.13 |
| 07/10/2026 19:14 | 3 | 23.13 |
| 07/10/2026 19:14 | 3 | 23.13 |
| 07/10/2026 19:14 | 100 | 23.13 |
| 07/10/2026 19:14 | 3 | 23.13 |
| 07/10/2026 19:14 | 2 | 23.13 |
| 07/10/2026 19:14 | 92 | 23.13 |
| 07/10/2026 19:14 | 88 | 23.13 |
| 07/10/2026 19:14 | 1 | 23.12 |
| 07/10/2026 19:14 | 1 | 23.12 |
| 07/10/2026 19:14 | 1 | 23.12 |
| 07/10/2026 19:14 | 100 | 23.12 |
| 07/10/2026 19:14 | 89 | 23.12 |
| 07/10/2026 19:14 | 1 | 23.12 |
| 07/10/2026 19:14 | 46 | 23.12 |
| 07/10/2026 19:14 | 2 | 23.11 |
| 07/10/2026 19:14 | 5 | 23.11 |
| 07/10/2026 19:14 | 95 | 23.11 |
| 07/10/2026 19:14 | 100 | 23.11 |
| 07/10/2026 19:14 | 100 | 23.11 |
| 07/10/2026 19:14 | 88 | 23.11 |
| 07/10/2026 19:14 | 92 | 23.11 |
| 07/10/2026 19:14 | 100 | 23.11 |
| 07/10/2026 19:14 | 100 | 23.11 |
| 07/10/2026 19:14 | 100 | 23.11 |
| 07/10/2026 19:14 | 86 | 23.10 |
| 07/10/2026 19:14 | 2 | 23.10 |
| 07/10/2026 19:14 | 3 | 23.10 |
| 07/10/2026 19:14 | 100 | 23.10 |
| 07/10/2026 19:14 | 3 | 23.10 |
| 07/10/2026 19:14 | 86 | 23.10 |
| 07/10/2026 19:14 | 86 | 23.10 |
| 07/10/2026 19:14 | 100 | 23.10 |
| 07/10/2026 19:14 | 88 | 23.09 |
| 07/10/2026 19:14 | 112 | 23.09 |
| 07/10/2026 19:14 | 200 | 23.09 |
| 07/10/2026 19:13 | 100 | 23.08 |
| 07/10/2026 19:13 | 22 | 23.08 |
| 07/10/2026 19:13 | 272 | 23.07 |
| 07/10/2026 19:13 | 87 | 23.07 |
| 07/10/2026 19:13 | 37 | 23.07 |
| 07/10/2026 19:13 | 100 | 23.08 |
| 07/10/2026 19:13 | 400 | 23.08 |
| 07/10/2026 19:13 | 100 | 23.08 |
| 07/10/2026 19:13 | 1 | 23.08 |
| 07/10/2026 19:13 | 100 | 23.08 |
| 07/10/2026 19:13 | 22 | 23.08 |
| 07/10/2026 19:13 | 41 | 23.08 |
| 07/10/2026 19:13 | 28 | 23.08 |
| 07/10/2026 19:13 | 42 | 23.08 |
| 07/10/2026 19:13 | 100 | 23.08 |
| 07/10/2026 19:13 | 78 | 23.07 |
| 07/10/2026 19:13 | 100 | 23.07 |
| 07/10/2026 19:13 | 200 | 23.07 |
| 07/10/2026 19:13 | 15 | 23.07 |
| 07/10/2026 19:13 | 1 | 23.07 |
| 07/10/2026 19:13 | 200 | 23.07 |
| 07/10/2026 19:13 | 86 | 23.08 |
| 07/10/2026 19:13 | 50 | 23.08 |
| 07/10/2026 19:13 | 100 | 23.08 |
| 07/10/2026 19:13 | 70 | 23.08 |
| 07/10/2026 19:13 | 86 | 23.07 |
| 07/10/2026 19:13 | 87 | 23.07 |
| 07/10/2026 19:13 | 100 | 23.07 |
| 07/10/2026 19:13 | 259 | 23.03 |
| 07/10/2026 19:13 | 88 | 23.06 |
| 07/10/2026 19:13 | 1 | 23.06 |
| 07/10/2026 19:13 | 100 | 23.07 |
| 07/10/2026 19:13 | 1 | 23.07 |
| 07/10/2026 19:13 | 200 | 23.07 |
| 07/10/2026 19:13 | 22 | 23.07 |
| 07/10/2026 19:13 | 78 | 23.07 |
| 07/10/2026 19:13 | 9 | 23.07 |
| 07/10/2026 19:13 | 100 | 23.07 |
| 07/10/2026 19:13 | 200 | 23.07 |
| 07/10/2026 19:13 | 58 | 23.06 |
| 07/10/2026 19:13 | 200 | 23.02 |
| 07/10/2026 19:13 | 100 | 23.02 |
| 07/10/2026 19:13 | 12 | 23.02 |
| 07/10/2026 19:13 | 100 | 23.05 |
| 07/10/2026 19:13 | 100 | 23.06 |
| 07/10/2026 19:13 | 125 | 23.07 |
| 07/10/2026 19:13 | 1 | 23.07 |
| 07/10/2026 19:13 | 87 | 23.07 |
| 07/10/2026 19:13 | 125 | 23.07 |
| 07/10/2026 19:13 | 1 | 23.07 |
| 07/10/2026 19:13 | 87 | 23.07 |
| 07/10/2026 19:13 | 87 | 23.11 |
| 07/10/2026 19:13 | 100 | 23.11 |
| 07/10/2026 19:13 | 70 | 23.11 |
| 07/10/2026 19:13 | 100 | 23.12 |
| 07/10/2026 19:13 | 100 | 23.12 |
| 07/10/2026 19:13 | 9 | 23.12 |
| 07/10/2026 19:13 | 28 | 23.13 |
| 07/10/2026 19:13 | 173 | 23.13 |
| 07/10/2026 19:13 | 200 | 23.13 |
| 07/10/2026 19:13 | 100 | 23.13 |
| 07/10/2026 19:13 | 38 | 23.13 |
| 07/10/2026 19:13 | 900 | 23.13 |
| 07/10/2026 19:13 | 100 | 23.13 |
| 07/10/2026 19:13 | 20 | 23.12 |
| 07/10/2026 19:13 | 400 | 23.12 |
| 07/10/2026 19:13 | 300 | 23.12 |
| 07/10/2026 19:13 | 40 | 23.12 |
| 07/10/2026 19:13 | 60 | 23.12 |
| 07/10/2026 19:13 | 100 | 23.12 |
| 07/10/2026 19:13 | 58 | 23.12 |
| 07/10/2026 19:13 | 100 | 23.12 |
| 07/10/2026 19:13 | 20 | 23.13 |
| 07/10/2026 19:13 | 87 | 23.13 |
| 07/10/2026 19:13 | 58 | 23.13 |
| 07/10/2026 19:13 | 58 | 23.13 |
| 07/10/2026 19:13 | 58 | 23.13 |
| 07/10/2026 19:13 | 100 | 23.13 |
| 07/10/2026 19:13 | 87 | 23.14 |
| 07/10/2026 19:13 | 42 | 23.14 |
| 07/10/2026 19:13 | 58 | 23.14 |
| 07/10/2026 19:13 | 29 | 23.14 |
| 07/10/2026 19:13 | 87 | 23.14 |
| 07/10/2026 19:13 | 88 | 23.14 |
| 07/10/2026 19:13 | 100 | 23.16 |
| 07/10/2026 19:13 | 200 | 23.16 |
| 07/10/2026 19:13 | 58 | 23.16 |
| 07/10/2026 19:13 | 100 | 23.15 |
| 07/10/2026 19:13 | 125 | 23.15 |
| 07/10/2026 19:13 | 300 | 23.15 |
| 07/10/2026 19:13 | 100 | 23.13 |
| 07/10/2026 19:13 | 200 | 23.12 |
| 07/10/2026 19:13 | 200 | 23.12 |
| 07/10/2026 19:13 | 200 | 23.12 |
| 07/10/2026 19:13 | 34 | 23.12 |
| 07/10/2026 19:13 | 100 | 23.11 |
| 07/10/2026 19:13 | 25 | 23.095 |
| 07/10/2026 19:13 | 100 | 23.095 |
| 07/10/2026 19:13 | 100 | 23.08 |
| 07/10/2026 19:13 | 87 | 23.08 |
| 07/10/2026 19:13 | 200 | 23.08 |
| 07/10/2026 19:13 | 100 | 23.09 |
| 07/10/2026 19:13 | 100 | 23.09 |
| 07/10/2026 19:13 | 100 | 23.09 |
| 07/10/2026 19:13 | 100 | 23.09 |
| 07/10/2026 19:13 | 100 | 23.09 |
| 07/10/2026 19:13 | 87 | 23.08 |
| 07/10/2026 19:13 | 200 | 23.08 |
| 07/10/2026 19:13 | 173 | 23.09 |
| 07/10/2026 19:13 | 38 | 23.09 |
| 07/10/2026 19:13 | 168 | 23.09 |
| 07/10/2026 19:13 | 100 | 23.09 |
| 07/10/2026 19:13 | 100 | 23.09 |
| 07/10/2026 19:13 | 100 | 23.09 |
| 07/10/2026 19:13 | 100 | 23.08 |
| 07/10/2026 19:13 | 100 | 23.08 |
| 07/10/2026 19:13 | 168 | 23.07 |
| 07/10/2026 19:13 | 70 | 23.07 |
| 07/10/2026 19:13 | 100 | 23.07 |
| 07/10/2026 19:13 | 100 | 23.07 |
| 07/10/2026 19:13 | 100 | 23.07 |
| 07/10/2026 19:13 | 100 | 23.06 |
| 07/10/2026 19:13 | 200 | 23.06 |
| 07/10/2026 19:13 | 87 | 23.06 |
| 07/10/2026 19:13 | 100 | 23.07 |
| 07/10/2026 19:13 | 100 | 23.06 |
| 07/10/2026 19:13 | 100 | 23.06 |
| 07/10/2026 19:13 | 70 | 23.06 |
| 07/10/2026 19:13 | 100 | 23.06 |
| 07/10/2026 19:13 | 70 | 23.06 |
| 07/10/2026 19:13 | 70 | 23.05 |
| 07/10/2026 19:13 | 100 | 23.04 |
| 07/10/2026 19:13 | 100 | 23.03 |
| 07/10/2026 19:13 | 70 | 23.03 |
| 07/10/2026 19:13 | 100 | 23.03 |
| 07/10/2026 19:13 | 200 | 23.02 |
| 07/10/2026 19:13 | 100 | 23.01 |
| 07/10/2026 19:13 | 66 | 23.01 |
| 07/10/2026 19:13 | 100 | 23.04 |
| 07/10/2026 19:13 | 100 | 23.04 |
| 07/10/2026 19:13 | 375 | 23.04 |
| 07/10/2026 19:13 | 47 | 23.04 |
| 07/10/2026 19:13 | 100 | 23.04 |
| 07/10/2026 19:13 | 87 | 23.04 |
| 07/10/2026 19:13 | 168 | 23.04 |
| 07/10/2026 19:13 | 9 | 23.04 |
| 07/10/2026 19:13 | 100 | 23.04 |
| 07/10/2026 19:13 | 70 | 23.04 |
| 07/10/2026 19:13 | 100 | 23.04 |
| 07/10/2026 19:13 | 1 | 23.03 |
| 07/10/2026 19:13 | 38 | 23.03 |
| 07/10/2026 19:13 | 100 | 23.03 |
| 07/10/2026 19:13 | 28 | 23.03 |
| 07/10/2026 19:13 | 50 | 23.03 |
| 07/10/2026 19:13 | 9 | 23.04 |
| 07/10/2026 19:13 | 50 | 23.04 |
| 07/10/2026 19:13 | 32 | 23.04 |
| 07/10/2026 19:13 | 38 | 23.04 |
| 07/10/2026 19:13 | 5 | 23.03 |
| 07/10/2026 19:13 | 1 | 23.04 |
| 07/10/2026 19:13 | 22 | 23.05 |
| 07/10/2026 19:13 | 100 | 23.05 |
| 07/10/2026 19:13 | 100 | 23.05 |
| 07/10/2026 19:13 | 70 | 23.05 |
| 07/10/2026 19:13 | 87 | 23.06 |
| 07/10/2026 19:13 | 100 | 23.06 |
| 07/10/2026 19:13 | 70 | 23.06 |
| 07/10/2026 19:13 | 100 | 23.06 |
| 07/10/2026 19:13 | 100 | 23.07 |
| 07/10/2026 19:13 | 164 | 23.07 |
| 07/10/2026 19:13 | 100 | 23.07 |
| 07/10/2026 19:13 | 100 | 23.07 |
| 07/10/2026 19:13 | 87 | 23.07 |
| 07/10/2026 19:13 | 9 | 23.07 |
| 07/10/2026 19:13 | 70 | 23.07 |
| 07/10/2026 19:13 | 100 | 23.08 |
| 07/10/2026 19:13 | 9 | 23.07 |
| 07/10/2026 19:13 | 14 | 23.07 |
| 07/10/2026 19:13 | 100 | 23.07 |
| 07/10/2026 19:13 | 70 | 23.07 |
| 07/10/2026 19:13 | 4 | 23.06 |
| 07/10/2026 19:13 | 83 | 23.06 |
| 07/10/2026 19:13 | 9 | 23.06 |
| 07/10/2026 19:13 | 70 | 23.06 |
| 07/10/2026 19:13 | 100 | 23.06 |
| 07/10/2026 19:13 | 100 | 23.06 |
| 07/10/2026 19:13 | 200 | 23.05 |
| 07/10/2026 19:13 | 87 | 23.05 |
| 07/10/2026 19:13 | 70 | 23.05 |
| 07/10/2026 19:13 | 100 | 23.05 |
| 07/10/2026 19:13 | 100 | 23.06 |
| 07/10/2026 19:13 | 100 | 23.06 |
| 07/10/2026 19:13 | 38 | 23.06 |
| 07/10/2026 19:13 | 100 | 23.06 |
| 07/10/2026 19:13 | 100 | 23.06 |
| 07/10/2026 19:13 | 87 | 23.06 |
| 07/10/2026 19:13 | 200 | 23.06 |
| 07/10/2026 19:13 | 70 | 23.06 |
| 07/10/2026 19:13 | 100 | 23.06 |
| 07/10/2026 19:13 | 100 | 23.06 |
| 07/10/2026 19:13 | 200 | 23.06 |
| 07/10/2026 19:13 | 200 | 23.05 |
| 07/10/2026 19:13 | 100 | 23.05 |
| 07/10/2026 19:13 | 87 | 23.05 |
| 07/10/2026 19:13 | 100 | 23.05 |
| 07/10/2026 19:13 | 100 | 23.06 |
| 07/10/2026 19:13 | 100 | 23.06 |
| 07/10/2026 19:13 | 9 | 23.06 |
| 07/10/2026 19:13 | 100 | 23.07 |
| 07/10/2026 19:13 | 49 | 23.07 |
| 07/10/2026 19:13 | 148 | 23.07 |
| 07/10/2026 19:13 | 87 | 23.07 |
| 07/10/2026 19:13 | 162 | 23.07 |
| 07/10/2026 19:13 | 9 | 23.07 |
| 07/10/2026 19:13 | 162 | 23.08 |
| 07/10/2026 19:13 | 6 | 23.08 |
| 07/10/2026 19:13 | 100 | 23.07 |
| 07/10/2026 19:13 | 70 | 23.07 |
| 07/10/2026 19:13 | 100 | 23.07 |
| 07/10/2026 19:13 | 100 | 23.08 |
| 07/10/2026 19:13 | 100 | 23.08 |
| 07/10/2026 19:13 | 135 | 23.08 |
| 07/10/2026 19:13 | 65 | 23.08 |
| 07/10/2026 19:13 | 9 | 23.08 |
| 07/10/2026 19:13 | 70 | 23.08 |
| 07/10/2026 19:13 | 100 | 23.08 |
| 07/10/2026 19:13 | 135 | 23.08 |
| 07/10/2026 19:13 | 65 | 23.08 |
| 07/10/2026 19:13 | 100 | 23.08 |
| 07/10/2026 19:13 | 100 | 23.07 |
| 07/10/2026 19:13 | 87 | 23.07 |
| 07/10/2026 19:13 | 70 | 23.07 |
| 07/10/2026 19:13 | 70 | 23.07 |
| 07/10/2026 19:13 | 87 | 23.08 |
| 07/10/2026 19:13 | 100 | 23.08 |
| 07/10/2026 19:13 | 70 | 23.09 |
| 07/10/2026 19:13 | 100 | 23.09 |
| 07/10/2026 19:13 | 38 | 23.10 |
| 07/10/2026 19:13 | 100 | 23.10 |
| 07/10/2026 19:13 | 427 | 23.10 |
| 07/10/2026 19:13 | 12 | 23.10 |
| 07/10/2026 19:13 | 100 | 23.10 |
| 07/10/2026 19:13 | 3 | 23.10 |
| 07/10/2026 19:13 | 100 | 23.10 |
| 07/10/2026 19:13 | 41 | 23.10 |
| 07/10/2026 19:13 | 100 | 23.10 |
| 07/10/2026 19:13 | 70 | 23.10 |
| 07/10/2026 19:13 | 103 | 23.08 |
| 07/10/2026 19:13 | 65 | 23.08 |
| 07/10/2026 19:13 | 12 | 23.08 |
| 07/10/2026 19:13 | 70 | 23.08 |
| 07/10/2026 19:13 | 30 | 23.08 |
| 07/10/2026 19:13 | 100 | 23.08 |
| 07/10/2026 19:13 | 70 | 23.08 |
| 07/10/2026 19:13 | 200 | 23.08 |
| 07/10/2026 19:13 | 100 | 23.07 |
| 07/10/2026 19:13 | 200 | 23.07 |
| 07/10/2026 19:13 | 87 | 23.07 |
| 07/10/2026 19:13 | 70 | 23.08 |
| 07/10/2026 19:13 | 9 | 23.09 |
| 07/10/2026 19:13 | 30 | 23.09 |
| 07/10/2026 19:13 | 70 | 23.09 |
| 07/10/2026 19:13 | 70 | 23.09 |
| 07/10/2026 19:13 | 33 | 23.08 |
| 07/10/2026 19:13 | 28 | 23.08 |
| 07/10/2026 19:13 | 22 | 23.08 |
| 07/10/2026 19:13 | 87 | 23.08 |
| 07/10/2026 19:13 | 50 | 23.08 |
| 07/10/2026 19:13 | 9 | 23.08 |
| 07/10/2026 19:13 | 70 | 23.08 |
| 07/10/2026 19:13 | 50 | 23.09 |
| 07/10/2026 19:13 | 4 | 23.09 |
| 07/10/2026 19:13 | 70 | 23.08 |
| 07/10/2026 19:13 | 70 | 23.09 |
| 07/10/2026 19:13 | 9 | 23.09 |
| 07/10/2026 19:13 | 100 | 23.08 |
| 07/10/2026 19:13 | 87 | 23.08 |
| 07/10/2026 19:13 | 70 | 23.08 |
| 07/10/2026 19:13 | 100 | 23.08 |
| 07/10/2026 19:13 | 200 | 23.09 |
| 07/10/2026 19:13 | 118 | 23.09 |
| 07/10/2026 19:13 | 6 | 23.09 |
| 07/10/2026 19:13 | 100 | 23.09 |
| 07/10/2026 19:13 | 87 | 23.09 |
| 07/10/2026 19:13 | 168 | 23.09 |
| 07/10/2026 19:13 | 168 | 23.10 |
| 07/10/2026 19:13 | 9 | 23.10 |
| 07/10/2026 19:13 | 100 | 23.10 |
| 07/10/2026 19:13 | 70 | 23.10 |
| 07/10/2026 19:13 | 139 | 23.09 |
| 07/10/2026 19:13 | 100 | 23.09 |
| 07/10/2026 19:13 | 87 | 23.09 |
| 07/10/2026 19:13 | 100 | 23.10 |
| 07/10/2026 19:13 | 53 | 23.10 |
| 07/10/2026 19:13 | 22 | 23.10 |
| 07/10/2026 19:13 | 25 | 23.10 |
| 07/10/2026 19:13 | 45 | 23.10 |
| 07/10/2026 19:13 | 25 | 23.10 |
| 07/10/2026 19:13 | 15 | 23.09 |
| 07/10/2026 19:13 | 87 | 23.09 |
| 07/10/2026 19:13 | 50 | 23.09 |
| 07/10/2026 19:13 | 50 | 23.09 |
| 07/10/2026 19:13 | 100 | 23.09 |
| 07/10/2026 19:13 | 9 | 23.09 |
| 07/10/2026 19:13 | 25 | 23.09 |
| 07/10/2026 19:13 | 94 | 23.10 |
| 07/10/2026 19:13 | 22 | 23.10 |
| 07/10/2026 19:13 | 6 | 23.10 |
| 07/10/2026 19:13 | 9 | 23.10 |
| 07/10/2026 19:13 | 45 | 23.10 |
| 07/10/2026 19:13 | 25 | 23.10 |
| 07/10/2026 19:13 | 75 | 23.10 |
| 07/10/2026 19:13 | 25 | 23.10 |
| 07/10/2026 19:13 | 75 | 23.10 |
| 07/10/2026 19:13 | 25 | 23.10 |
| 07/10/2026 19:13 | 87 | 23.09 |
| 07/10/2026 19:13 | 74 | 23.09 |
| 07/10/2026 19:13 | 100 | 23.09 |
| 07/10/2026 19:13 | 100 | 23.09 |
| 07/10/2026 19:13 | 94 | 23.10 |
| 07/10/2026 19:13 | 6 | 23.10 |
| 07/10/2026 19:13 | 2 | 23.10 |
| 07/10/2026 19:13 | 100 | 23.10 |
| 07/10/2026 19:13 | 399 | 23.10 |
| 07/10/2026 19:13 | 56 | 23.10 |
| 07/10/2026 19:13 | 44 | 23.10 |
| 07/10/2026 19:13 | 56 | 23.10 |
| 07/10/2026 19:13 | 44 | 23.10 |
| 07/10/2026 19:13 | 74 | 23.11 |
| 07/10/2026 19:13 | 70 | 23.11 |
| 07/10/2026 19:13 | 100 | 23.11 |
| 07/10/2026 19:13 | 49 | 23.09 |
| 07/10/2026 19:13 | 51 | 23.09 |
| 07/10/2026 19:13 | 36 | 23.09 |
| 07/10/2026 19:13 | 33 | 23.09 |
| 07/10/2026 19:13 | 9 | 23.09 |
| 07/10/2026 19:13 | 9 | 23.09 |
| 07/10/2026 19:13 | 33 | 23.09 |
| 07/10/2026 19:13 | 9 | 23.09 |
| 07/10/2026 19:13 | 56 | 23.09 |
| 07/10/2026 19:13 | 144 | 23.09 |
| 07/10/2026 19:13 | 56 | 23.08 |
| 07/10/2026 19:13 | 44 | 23.08 |
| 07/10/2026 19:13 | 100 | 23.09 |
| 07/10/2026 19:13 | 68 | 23.08 |
| 07/10/2026 19:13 | 100 | 23.08 |
| 07/10/2026 19:13 | 15 | 23.08 |
| 07/10/2026 19:13 | 50 | 23.08 |
| 07/10/2026 19:13 | 6 | 23.08 |
| 07/10/2026 19:13 | 100 | 23.09 |
| 07/10/2026 19:13 | 30 | 23.09 |
| 07/10/2026 19:13 | 19 | 23.09 |
| 07/10/2026 19:13 | 68 | 23.09 |
| 07/10/2026 19:13 | 70 | 23.09 |
| 07/10/2026 19:13 | 100 | 23.09 |
| 07/10/2026 19:13 | 200 | 23.09 |
| 07/10/2026 19:13 | 100 | 23.09 |
| 07/10/2026 19:13 | 9 | 23.10 |
| 07/10/2026 19:13 | 68 | 23.11 |
| 07/10/2026 19:13 | 32 | 23.10 |
| 07/10/2026 19:13 | 100 | 23.10 |
| 07/10/2026 19:13 | 70 | 23.10 |
| 07/10/2026 19:13 | 15 | 23.09 |
| 07/10/2026 19:13 | 100 | 23.09 |
| 07/10/2026 19:13 | 200 | 23.09 |
| 07/10/2026 19:13 | 215 | 23.12 |
| 07/10/2026 19:13 | 44 | 23.12 |
| 07/10/2026 19:13 | 100 | 23.12 |
| 07/10/2026 19:13 | 100 | 23.12 |
| 07/10/2026 19:13 | 43 | 23.12 |
| 07/10/2026 19:13 | 70 | 23.12 |
| 07/10/2026 19:13 | 100 | 23.12 |
| 07/10/2026 19:13 | 200 | 23.11 |
| 07/10/2026 19:13 | 3100 | 23.11 |
| 07/10/2026 19:13 | 100 | 23.12 |
| 07/10/2026 19:13 | 70 | 23.12 |
| 07/10/2026 19:13 | 100 | 23.12 |
| 07/10/2026 19:13 | 50 | 23.12 |
| 07/10/2026 19:13 | 9 | 23.12 |
| 07/10/2026 19:13 | 70 | 23.12 |
| 07/10/2026 19:13 | 140 | 23.125 |
| 07/10/2026 19:13 | 87 | 23.13 |
| 07/10/2026 19:13 | 70 | 23.12 |
| 07/10/2026 19:13 | 44 | 23.11 |
| 07/10/2026 19:13 | 100 | 23.12 |
| 07/10/2026 19:13 | 70 | 23.12 |
| 07/10/2026 19:13 | 400 | 23.13 |
| 07/10/2026 19:13 | 100 | 23.13 |
| 07/10/2026 19:13 | 87 | 23.14 |
| 07/10/2026 19:13 | 100 | 23.14 |
| 07/10/2026 19:13 | 100 | 23.13 |
| 07/10/2026 19:13 | 100 | 23.15 |
| 07/10/2026 19:13 | 70 | 23.15 |
| 07/10/2026 19:13 | 100 | 23.15 |
| 07/10/2026 19:13 | 200 | 23.16 |
| 07/10/2026 19:13 | 38 | 23.16 |
| 07/10/2026 19:13 | 173 | 23.16 |
| 07/10/2026 19:13 | 64 | 23.17 |
| 07/10/2026 19:13 | 80 | 23.16 |
| 07/10/2026 19:13 | 100 | 23.16 |
| 07/10/2026 19:13 | 100 | 23.16 |
| 07/10/2026 19:13 | 70 | 23.16 |
| 07/10/2026 19:13 | 28 | 23.16 |
| 07/10/2026 19:13 | 50 | 23.16 |
| 07/10/2026 19:13 | 70 | 23.17 |
| 07/10/2026 19:13 | 50 | 23.17 |
| 07/10/2026 19:13 | 100 | 23.17 |
| 07/10/2026 19:13 | 100 | 23.17 |
| 07/10/2026 19:13 | 70 | 23.17 |
| 07/10/2026 19:13 | 300 | 23.16 |
| 07/10/2026 19:13 | 70 | 23.16 |
| 07/10/2026 19:13 | 20 | 23.16 |
| 07/10/2026 19:13 | 12 | 23.16 |
| 07/10/2026 19:13 | 4 | 23.17 |
| 07/10/2026 19:13 | 70 | 23.17 |
| 07/10/2026 19:13 | 9 | 23.18 |
| 07/10/2026 19:13 | 100 | 23.18 |
| 07/10/2026 19:13 | 70 | 23.18 |
| 07/10/2026 19:13 | 9 | 23.18 |
| 07/10/2026 19:13 | 100 | 23.18 |
| 07/10/2026 19:13 | 200 | 23.17 |
| 07/10/2026 19:13 | 100 | 23.17 |
| 07/10/2026 19:13 | 70 | 23.17 |
| 07/10/2026 19:13 | 2 | 23.18 |
| 07/10/2026 19:13 | 5 | 23.18 |
| 07/10/2026 19:13 | 11 | 23.18 |
| 07/10/2026 19:13 | 39 | 23.18 |
| 07/10/2026 19:13 | 32 | 23.18 |
| 07/10/2026 19:13 | 100 | 23.18 |
| 07/10/2026 19:13 | 100 | 23.17 |
| 07/10/2026 19:13 | 100 | 23.18 |
| 07/10/2026 19:13 | 100 | 23.17 |
| 07/10/2026 19:13 | 100 | 23.175 |
| 07/10/2026 19:13 | 17 | 23.18 |
| 07/10/2026 19:13 | 100 | 23.19 |
| 07/10/2026 19:13 | 60 | 23.20 |
| 07/10/2026 19:13 | 100 | 23.20 |
| 07/10/2026 19:13 | 100 | 23.22 |
| 07/10/2026 19:13 | 60 | 23.22 |
| 07/10/2026 19:13 | 47 | 23.22 |
| 07/10/2026 19:13 | 4 | 23.22 |
| 07/10/2026 19:13 | 30 | 23.22 |
| 07/10/2026 19:13 | 61 | 23.22 |
| 07/10/2026 19:13 | 41 | 23.22 |
| 07/10/2026 19:13 | 100 | 23.22 |
| 07/10/2026 19:13 | 86 | 23.22 |
| 07/10/2026 19:13 | 100 | 23.22 |
| 07/10/2026 19:12 | 68 | 23.235 |
| 07/10/2026 19:12 | 49 | 23.235 |
| 07/10/2026 19:12 | 26 | 23.23 |
| 07/10/2026 19:12 | 25 | 23.23 |
| 07/10/2026 19:11 | 59 | 23.21 |
| 07/10/2026 19:11 | 25 | 23.21 |
| 07/10/2026 19:11 | 16 | 23.21 |
| 07/10/2026 19:11 | 49 | 23.21 |
| 07/10/2026 19:11 | 51 | 23.21 |
| 07/10/2026 19:11 | 65 | 23.21 |
| 07/10/2026 19:11 | 4 | 23.21 |
| 07/10/2026 19:11 | 30 | 23.21 |
| 07/10/2026 19:11 | 1 | 23.21 |
| 07/10/2026 19:11 | 1 | 23.21 |
| 07/10/2026 19:11 | 1 | 23.21 |
| 07/10/2026 19:11 | 100 | 23.21 |
| 07/10/2026 19:11 | 27 | 23.21 |
| 07/10/2026 19:11 | 73 | 23.21 |
| 07/10/2026 19:11 | 9 | 23.21 |
| 07/10/2026 19:10 | 6 | 23.195 |
| 07/10/2026 19:10 | 100 | 23.20 |
| 07/10/2026 19:10 | 100 | 23.20 |
| 07/10/2026 19:10 | 59 | 23.20 |
| 07/10/2026 19:10 | 51 | 23.20 |
| 07/10/2026 19:10 | 200 | 23.20 |
| 07/10/2026 19:09 | 100 | 23.21 |
| 07/10/2026 19:09 | 80 | 23.22 |
| 07/10/2026 19:09 | 100 | 23.22 |
| 07/10/2026 19:09 | 48 | 23.22 |
| 07/10/2026 19:09 | 52 | 23.22 |
| 07/10/2026 19:09 | 100 | 23.22 |
| 07/10/2026 19:09 | 80 | 23.22 |
| 07/10/2026 19:09 | 43 | 23.22 |
| 07/10/2026 19:09 | 37 | 23.22 |
| 07/10/2026 19:09 | 100 | 23.22 |
| 07/10/2026 19:09 | 100 | 23.22 |
| 07/10/2026 19:09 | 151 | 23.235 |
| 07/10/2026 19:08 | 33 | 23.235 |
| 07/10/2026 19:07 | 48 | 23.25 |
| 07/10/2026 19:06 | 100 | 23.21 |
| 07/10/2026 19:06 | 23 | 23.20 |
| 07/10/2026 19:06 | 100 | 23.20 |
| 07/10/2026 19:06 | 20 | 23.20 |
| 07/10/2026 19:06 | 100 | 23.20 |
| 07/10/2026 19:06 | 25 | 23.20 |
| 07/10/2026 19:06 | 25 | 23.20 |
| 07/10/2026 19:06 | 27 | 23.20 |
| 07/10/2026 19:06 | 25 | 23.20 |
| 07/10/2026 19:06 | 25 | 23.20 |
| 07/10/2026 19:06 | 25 | 23.20 |
| 07/10/2026 19:06 | 25 | 23.20 |
| 07/10/2026 19:06 | 46 | 23.20 |
| 07/10/2026 19:06 | 54 | 23.20 |
| 07/10/2026 19:06 | 46 | 23.20 |
| 07/10/2026 19:06 | 27 | 23.20 |
| 07/10/2026 19:06 | 100 | 23.20 |
| 07/10/2026 19:06 | 27 | 23.20 |
| 07/10/2026 19:06 | 100 | 23.20 |
| 07/10/2026 19:06 | 27 | 23.20 |
| 07/10/2026 19:06 | 73 | 23.20 |
| 07/10/2026 19:06 | 100 | 23.20 |
| 07/10/2026 19:06 | 4 | 23.19 |
| 07/10/2026 19:06 | 100 | 23.19 |
| 07/10/2026 19:06 | 25 | 23.175 |
| 07/10/2026 19:06 | 25 | 23.175 |
| 07/10/2026 19:06 | 25 | 23.175 |
| 07/10/2026 19:06 | 25 | 23.175 |
| 07/10/2026 19:05 | 10 | 23.175 |
| 07/10/2026 19:05 | 22 | 23.175 |
| 07/10/2026 19:05 | 3 | 23.175 |
| 07/10/2026 19:05 | 36 | 23.17 |
| 07/10/2026 19:05 | 25 | 23.17 |
| 07/10/2026 19:05 | 39 | 23.17 |
| 07/10/2026 19:05 | 100 | 23.17 |
| 07/10/2026 19:05 | 100 | 23.17 |
| 07/10/2026 19:05 | 55 | 23.17 |
| 07/10/2026 19:05 | 100 | 23.17 |
| 07/10/2026 19:05 | 100 | 23.17 |
| 07/10/2026 19:05 | 25 | 23.185 |
| 07/10/2026 19:05 | 25 | 23.185 |
| 07/10/2026 19:05 | 25 | 23.185 |
| 07/10/2026 19:05 | 25 | 23.185 |
| 07/10/2026 19:05 | 100 | 23.19 |
| 07/10/2026 19:05 | 20 | 23.19 |
| 07/10/2026 19:05 | 2 | 23.19 |
| 07/10/2026 19:05 | 100 | 23.19 |
| 07/10/2026 19:05 | 1 | 23.19 |
| 07/10/2026 19:05 | 3 | 23.18 |
| 07/10/2026 19:05 | 100 | 23.18 |
| 07/10/2026 19:05 | 100 | 23.18 |
| 07/10/2026 19:05 | 100 | 23.18 |
| 07/10/2026 19:05 | 100 | 23.18 |
| 07/10/2026 19:05 | 65 | 23.15 |
| 07/10/2026 19:05 | 100 | 23.15 |
| 07/10/2026 19:05 | 35 | 23.15 |
| 07/10/2026 19:05 | 100 | 23.16 |
| 07/10/2026 19:05 | 100 | 23.165 |
| 07/10/2026 19:05 | 4 | 23.15 |
| 07/10/2026 19:05 | 200 | 23.15 |
| 07/10/2026 19:05 | 100 | 23.16 |
| 07/10/2026 19:05 | 9 | 23.16 |
| 07/10/2026 19:05 | 89 | 23.16 |
| 07/10/2026 19:05 | 11 | 23.16 |
| 07/10/2026 19:05 | 100 | 23.16 |
| 07/10/2026 19:05 | 1330 | 23.17 |
| 07/10/2026 19:05 | 55 | 23.17 |
| 07/10/2026 19:05 | 100 | 23.17 |
| 07/10/2026 19:05 | 49 | 23.19 |
| 07/10/2026 19:05 | 70 | 23.20 |
| 07/10/2026 19:05 | 10 | 23.20 |
| 07/10/2026 19:05 | 68 | 23.20 |
| 07/10/2026 19:05 | 100 | 23.20 |
| 07/10/2026 19:04 | 10 | 23.205 |
| 07/10/2026 19:04 | 25 | 23.205 |
| 07/10/2026 19:04 | 100 | 23.22 |
| 07/10/2026 19:04 | 98 | 23.23 |
| 07/10/2026 19:04 | 2 | 23.23 |
| 07/10/2026 19:04 | 98 | 23.23 |
| 07/10/2026 19:04 | 2 | 23.23 |
| 07/10/2026 19:04 | 100 | 23.24 |
| 07/10/2026 19:04 | 100 | 23.26 |
| 07/10/2026 19:04 | 100 | 23.26 |
| 07/10/2026 19:04 | 100 | 23.27 |
| 07/10/2026 19:04 | 17 | 23.27 |
| 07/10/2026 19:04 | 25 | 23.27 |
| 07/10/2026 19:04 | 1 | 23.27 |
| 07/10/2026 19:04 | 4 | 23.27 |
| 07/10/2026 19:04 | 90 | 23.28 |
| 07/10/2026 19:04 | 80 | 23.28 |
| 07/10/2026 19:04 | 100 | 23.28 |
| 07/10/2026 19:04 | 57 | 23.28 |
| 07/10/2026 19:04 | 22 | 23.28 |
| 07/10/2026 19:04 | 100 | 23.28 |
| 07/10/2026 19:04 | 100 | 23.28 |
| 07/10/2026 19:04 | 110 | 23.28 |
| 07/10/2026 19:04 | 5 | 23.28 |
| 07/10/2026 19:04 | 80 | 23.28 |
| 07/10/2026 19:04 | 80 | 23.28 |
| 07/10/2026 19:04 | 80 | 23.28 |
| 07/10/2026 19:04 | 90 | 23.29 |
| 07/10/2026 19:04 | 57 | 23.29 |
| 07/10/2026 19:04 | 22 | 23.29 |
| 07/10/2026 19:04 | 100 | 23.29 |
| 07/10/2026 19:04 | 42 | 23.29 |
| 07/10/2026 19:04 | 9 | 23.29 |
| 07/10/2026 19:04 | 100 | 23.30 |
| 07/10/2026 19:04 | 100 | 23.30 |
| 07/10/2026 19:04 | 47 | 23.30 |
| 07/10/2026 19:04 | 53 | 23.30 |
| 07/10/2026 19:04 | 1 | 23.30 |
| 07/10/2026 19:04 | 72 | 23.30 |
| 07/10/2026 19:04 | 1 | 23.30 |
| 07/10/2026 19:04 | 100 | 23.30 |
| 07/10/2026 19:02 | 100 | 23.29 |
| 07/10/2026 19:02 | 200 | 23.29 |
| 07/10/2026 19:02 | 10 | 23.30 |
| 07/10/2026 19:02 | 6 | 23.30 |
| 07/10/2026 19:02 | 72 | 23.30 |
| 07/10/2026 19:02 | 22 | 23.30 |
| 07/10/2026 19:02 | 74 | 23.30 |
| 07/10/2026 19:02 | 1 | 23.30 |
| 07/10/2026 19:02 | 1 | 23.30 |
| 07/10/2026 19:02 | 1 | 23.30 |
| 07/10/2026 19:02 | 1 | 23.30 |
| 07/10/2026 19:02 | 96 | 23.30 |
| 07/10/2026 19:02 | 100 | 23.30 |
| 07/10/2026 19:02 | 84 | 23.30 |
| 07/10/2026 19:02 | 116 | 23.30 |
| 07/10/2026 19:02 | 1 | 23.30 |
| 07/10/2026 19:02 | 1 | 23.30 |
| 07/10/2026 19:02 | 1 | 23.30 |
| 07/10/2026 19:02 | 5 | 23.30 |
| 07/10/2026 19:02 | 1 | 23.30 |
| 07/10/2026 19:02 | 100 | 23.30 |
| 07/10/2026 19:02 | 96 | 23.30 |
| 07/10/2026 19:02 | 5 | 23.30 |
| 07/10/2026 19:01 | 25 | 23.31 |
| 07/10/2026 19:01 | 25 | 23.31 |
| 07/10/2026 19:01 | 25 | 23.31 |
| 07/10/2026 19:01 | 25 | 23.31 |
| 07/10/2026 19:01 | 25 | 23.31 |
| 07/10/2026 19:01 | 25 | 23.31 |
| 07/10/2026 19:01 | 25 | 23.31 |
| 07/10/2026 19:01 | 25 | 23.31 |
| 07/10/2026 19:01 | 25 | 23.31 |
| 07/10/2026 19:01 | 25 | 23.31 |
| 07/10/2026 19:01 | 25 | 23.31 |
| 07/10/2026 19:01 | 25 | 23.31 |
| 07/10/2026 19:01 | 100 | 23.31 |
| 07/10/2026 19:01 | 50 | 23.31 |
| 07/10/2026 19:01 | 5 | 23.31 |
| 07/10/2026 19:01 | 100 | 23.31 |
| 07/10/2026 19:01 | 83 | 23.31 |
| 07/10/2026 19:01 | 25 | 23.30 |
| 07/10/2026 19:01 | 100 | 23.30 |
| 07/10/2026 19:01 | 6 | 23.30 |
| 07/10/2026 19:01 | 100 | 23.30 |
| 07/10/2026 19:01 | 100 | 23.30 |
| 07/10/2026 19:01 | 104 | 23.30 |
| 07/10/2026 19:01 | 83 | 23.30 |
| 07/10/2026 19:01 | 200 | 23.30 |
| 07/10/2026 19:01 | 100 | 23.31 |
| 07/10/2026 19:01 | 91 | 23.31 |
| 07/10/2026 19:01 | 100 | 23.31 |
| 07/10/2026 19:01 | 17 | 23.31 |
| 07/10/2026 19:01 | 91 | 23.31 |
| 07/10/2026 19:01 | 113 | 23.31 |
| 07/10/2026 19:01 | 31 | 23.31 |
| 07/10/2026 18:59 | 2 | 23.30 |
| 07/10/2026 18:59 | 100 | 23.30 |
| 07/10/2026 18:59 | 100 | 23.29 |
| 07/10/2026 18:59 | 47 | 23.28 |
| 07/10/2026 18:59 | 100 | 23.28 |
| 07/10/2026 18:59 | 100 | 23.27 |
| 07/10/2026 18:59 | 47 | 23.27 |
| 07/10/2026 18:59 | 16 | 23.26 |
| 07/10/2026 18:59 | 100 | 23.26 |
| 07/10/2026 18:59 | 100 | 23.26 |
| 07/10/2026 18:59 | 100 | 23.26 |
| 07/10/2026 18:59 | 37 | 23.26 |
| 07/10/2026 18:59 | 100 | 23.26 |
| 07/10/2026 18:59 | 100 | 23.26 |
| 07/10/2026 18:59 | 62 | 23.26 |
| 07/10/2026 18:59 | 10 | 23.26 |
| 07/10/2026 18:59 | 100 | 23.26 |
| 07/10/2026 18:59 | 1 | 23.26 |
| 07/10/2026 18:59 | 54 | 23.27 |
| 07/10/2026 18:59 | 100 | 23.27 |
| 07/10/2026 18:59 | 100 | 23.27 |
| 07/10/2026 18:59 | 54 | 23.27 |
| 07/10/2026 18:59 | 100 | 23.28 |
| 07/10/2026 18:59 | 80 | 23.28 |
| 07/10/2026 18:59 | 49 | 23.28 |
| 07/10/2026 18:59 | 49 | 23.28 |
| 07/10/2026 18:59 | 218 | 23.28 |
| 07/10/2026 18:59 | 13 | 23.28 |
| 07/10/2026 18:59 | 21 | 23.28 |
| 07/10/2026 18:59 | 15 | 23.29 |
| 07/10/2026 18:59 | 2 | 23.28 |
| 07/10/2026 18:59 | 8 | 23.28 |
| 07/10/2026 18:59 | 3 | 23.28 |
| 07/10/2026 18:59 | 58 | 23.28 |
| 07/10/2026 18:59 | 67 | 23.28 |
| 07/10/2026 18:59 | 34 | 23.28 |
| 07/10/2026 18:59 | 52 | 23.28 |
| 07/10/2026 18:59 | 47 | 23.28 |
| 07/10/2026 18:59 | 96 | 23.28 |
| 07/10/2026 18:59 | 300 | 23.28 |
| 07/10/2026 18:59 | 36 | 23.28 |
| 07/10/2026 18:59 | 11 | 23.28 |
| 07/10/2026 18:59 | 1 | 23.28 |
| 07/10/2026 18:59 | 2 | 23.28 |
| 07/10/2026 18:59 | 47 | 23.28 |
| 07/10/2026 18:59 | 33 | 23.29 |
| 07/10/2026 18:59 | 1 | 23.28 |
| 07/10/2026 18:59 | 50 | 23.28 |
| 07/10/2026 18:59 | 47 | 23.28 |
| 07/10/2026 18:59 | 51 | 23.28 |
| 07/10/2026 18:59 | 50 | 23.29 |
| 07/10/2026 18:59 | 30 | 23.28 |
| 07/10/2026 18:59 | 2 | 23.29 |
| 07/10/2026 18:59 | 48 | 23.29 |
| 07/10/2026 18:59 | 58 | 23.28 |
| 07/10/2026 18:59 | 29 | 23.28 |
| 07/10/2026 18:59 | 50 | 23.28 |
| 07/10/2026 18:59 | 8 | 23.28 |
| 07/10/2026 18:59 | 100 | 23.28 |
| 07/10/2026 18:59 | 100 | 23.28 |
| 07/10/2026 18:59 | 47 | 23.28 |
| 07/10/2026 18:59 | 87 | 23.28 |
| 07/10/2026 18:59 | 52 | 23.29 |
| 07/10/2026 18:59 | 48 | 23.29 |
| 07/10/2026 18:59 | 1 | 23.28 |
| 07/10/2026 18:59 | 16 | 23.28 |
| 07/10/2026 18:59 | 25 | 23.28 |
| 07/10/2026 18:59 | 10 | 23.28 |
| 07/10/2026 18:59 | 9 | 23.28 |
| 07/10/2026 18:59 | 24 | 23.28 |
| 07/10/2026 18:59 | 29 | 23.28 |
| 07/10/2026 18:59 | 43 | 23.28 |
| 07/10/2026 18:59 | 24 | 23.28 |
| 07/10/2026 18:59 | 28 | 23.28 |
| 07/10/2026 18:59 | 56 | 23.28 |
| 07/10/2026 18:59 | 40 | 23.28 |
| 07/10/2026 18:59 | 12 | 23.28 |
| 07/10/2026 18:59 | 46 | 23.28 |
| 07/10/2026 18:59 | 50 | 23.28 |
| 07/10/2026 18:59 | 26 | 23.29 |
| 07/10/2026 18:59 | 8 | 23.28 |
| 07/10/2026 18:59 | 26 | 23.29 |
| 07/10/2026 18:59 | 34 | 23.29 |
| 07/10/2026 18:59 | 50 | 23.28 |
| 07/10/2026 18:59 | 66 | 23.29 |
| 07/10/2026 18:59 | 100 | 23.29 |
| 07/10/2026 18:59 | 34 | 23.28 |
| 07/10/2026 18:59 | 50 | 23.28 |
| 07/10/2026 18:59 | 8 | 23.28 |
| 07/10/2026 18:59 | 8 | 23.28 |
| 07/10/2026 18:59 | 58 | 23.28 |
| 07/10/2026 18:59 | 50 | 23.28 |
| 07/10/2026 18:59 | 8 | 23.28 |
| 07/10/2026 18:59 | 50 | 23.28 |
| 07/10/2026 18:59 | 50 | 23.28 |
| 07/10/2026 18:59 | 50 | 23.28 |
| 07/10/2026 18:59 | 100 | 23.28 |
| 07/10/2026 18:59 | 100 | 23.27 |
| 07/10/2026 18:59 | 100 | 23.27 |
| 07/10/2026 18:59 | 100 | 23.27 |
| 07/10/2026 18:59 | 100 | 23.27 |
| 07/10/2026 18:58 | 2 | 23.27 |
| 07/10/2026 18:58 | 1 | 23.27 |
| 07/10/2026 18:58 | 100 | 23.265 |
| 07/10/2026 18:58 | 1 | 23.27 |
| 07/10/2026 18:58 | 7 | 23.27 |
| 07/10/2026 18:58 | 66 | 23.28 |
| 07/10/2026 18:58 | 34 | 23.28 |
| 07/10/2026 18:58 | 62 | 23.28 |
| 07/10/2026 18:58 | 38 | 23.28 |
| 07/10/2026 18:58 | 100 | 23.28 |
| 07/10/2026 18:58 | 80 | 23.28 |
| 07/10/2026 18:58 | 58 | 23.28 |
| 07/10/2026 18:58 | 42 | 23.28 |
| 07/10/2026 18:58 | 100 | 23.28 |
| 07/10/2026 18:58 | 68 | 23.28 |
| 07/10/2026 18:58 | 93 | 23.285 |
| 07/10/2026 18:58 | 100 | 23.285 |
| 07/10/2026 18:58 | 100 | 23.285 |
| 07/10/2026 18:58 | 1 | 23.285 |
| 07/10/2026 18:58 | 51 | 23.29 |
| 07/10/2026 18:58 | 100 | 23.29 |
| 07/10/2026 18:58 | 49 | 23.28 |
| 07/10/2026 18:58 | 51 | 23.28 |
| 07/10/2026 18:58 | 75 | 23.28 |
| 07/10/2026 18:58 | 25 | 23.28 |
| 07/10/2026 18:58 | 75 | 23.28 |
| 07/10/2026 18:58 | 25 | 23.28 |
| 07/10/2026 18:58 | 75 | 23.28 |
| 07/10/2026 18:58 | 17 | 23.28 |
| 07/10/2026 18:58 | 25 | 23.28 |
| 07/10/2026 18:58 | 75 | 23.28 |
| 07/10/2026 18:58 | 25 | 23.28 |
| 07/10/2026 18:58 | 75 | 23.28 |
| 07/10/2026 18:58 | 25 | 23.28 |
| 07/10/2026 18:58 | 100 | 23.28 |
| 07/10/2026 18:58 | 16 | 23.28 |
| 07/10/2026 18:58 | 1 | 23.28 |
| 07/10/2026 18:58 | 2 | 23.28 |
| 07/10/2026 18:58 | 100 | 23.28 |
| 07/10/2026 18:58 | 100 | 23.28 |
| 07/10/2026 18:57 | 100 | 23.27 |
| 07/10/2026 18:57 | 100 | 23.27 |
| 07/10/2026 18:56 | 100 | 23.27 |
| 07/10/2026 18:56 | 100 | 23.27 |
| 07/10/2026 18:55 | 25 | 23.27 |
| 07/10/2026 18:55 | 25 | 23.27 |
| 07/10/2026 18:54 | 25 | 23.27 |
| 07/10/2026 18:54 | 100 | 23.27 |
| 07/10/2026 18:54 | 100 | 23.27 |
| 07/10/2026 18:54 | 100 | 23.27 |
| 07/10/2026 18:54 | 100 | 23.27 |
| 07/10/2026 18:54 | 100 | 23.27 |
| 07/10/2026 18:54 | 100 | 23.27 |
| 07/10/2026 18:54 | 80 | 23.27 |
| 07/10/2026 18:54 | 24 | 23.27 |
| 07/10/2026 18:54 | 76 | 23.27 |
| 07/10/2026 18:54 | 100 | 23.27 |
| 07/10/2026 18:53 | 31 | 23.28 |
| 07/10/2026 18:53 | 69 | 23.28 |
| 07/10/2026 18:53 | 100 | 23.275 |
| 07/10/2026 18:53 | 31 | 23.28 |
| 07/10/2026 18:53 | 100 | 23.28 |
| 07/10/2026 18:53 | 31 | 23.27 |
| 07/10/2026 18:53 | 56 | 23.27 |
| 07/10/2026 18:53 | 44 | 23.27 |
| 07/10/2026 18:53 | 120 | 23.26 |
| 07/10/2026 18:53 | 300 | 23.26 |
| 07/10/2026 18:53 | 70 | 23.26 |
| 07/10/2026 18:53 | 100 | 23.26 |
| 07/10/2026 18:53 | 2 | 23.245 |
| 07/10/2026 18:52 | 100 | 23.25 |
| 07/10/2026 18:52 | 100 | 23.25 |
| 07/10/2026 18:52 | 100 | 23.25 |
| 07/10/2026 18:52 | 550 | 23.25 |
| 07/10/2026 18:52 | 1 | 23.25 |
| 07/10/2026 18:52 | 100 | 23.25 |
| 07/10/2026 18:52 | 80 | 23.26 |
| 07/10/2026 18:52 | 200 | 23.26 |
| 07/10/2026 18:52 | 62 | 23.26 |
| 07/10/2026 18:52 | 100 | 23.26 |
| 07/10/2026 18:51 | 100 | 23.265 |
| 07/10/2026 18:50 | 5 | 23.27 |
| 07/10/2026 18:50 | 25 | 23.27 |
| 07/10/2026 18:50 | 25 | 23.27 |
| 07/10/2026 18:50 | 25 | 23.27 |
| 07/10/2026 18:50 | 25 | 23.27 |
| 07/10/2026 18:50 | 25 | 23.27 |
| 07/10/2026 18:49 | 6 | 23.265 |
| 07/10/2026 18:48 | 23 | 23.28 |
| 07/10/2026 18:48 | 100 | 23.29 |
| 07/10/2026 18:48 | 100 | 23.29 |
| 07/10/2026 18:48 | 100 | 23.29 |
| 07/10/2026 18:48 | 12 | 23.29 |
| 07/10/2026 18:48 | 90 | 23.32 |
| 07/10/2026 18:48 | 100 | 23.32 |
| 07/10/2026 18:48 | 100 | 23.32 |
| 07/10/2026 18:48 | 80 | 23.32 |
| 07/10/2026 18:48 | 140 | 23.32 |
| 07/10/2026 18:48 | 25 | 23.33 |
| 07/10/2026 18:48 | 90 | 23.33 |
| 07/10/2026 18:48 | 100 | 23.33 |
| 07/10/2026 18:48 | 100 | 23.33 |
| 07/10/2026 18:48 | 140 | 23.33 |
| 07/10/2026 18:47 | 100 | 23.36 |
| 07/10/2026 18:47 | 17 | 23.35 |
| 07/10/2026 18:47 | 8 | 23.36 |
| 07/10/2026 18:47 | 25 | 23.36 |
| 07/10/2026 18:47 | 57 | 23.36 |
| 07/10/2026 18:47 | 20 | 23.36 |
| 07/10/2026 18:46 | 100 | 23.37 |
| 07/10/2026 18:46 | 100 | 23.375 |
| 07/10/2026 18:46 | 100 | 23.37 |
| 07/10/2026 18:46 | 90 | 23.37 |
| 07/10/2026 18:46 | 80 | 23.37 |
| 07/10/2026 18:46 | 50 | 23.37 |
| 07/10/2026 18:46 | 50 | 23.37 |
| 07/10/2026 18:46 | 100 | 23.37 |
| 07/10/2026 18:46 | 65 | 23.37 |
| 07/10/2026 18:46 | 10 | 23.37 |
| 07/10/2026 18:45 | 41 | 23.38 |
| 07/10/2026 18:45 | 26 | 23.38 |
| 07/10/2026 18:45 | 21 | 23.38 |
| 07/10/2026 18:45 | 46 | 23.38 |
| 07/10/2026 18:45 | 54 | 23.38 |
| 07/10/2026 18:45 | 46 | 23.38 |
| 07/10/2026 18:45 | 64 | 23.38 |
| 07/10/2026 18:45 | 64 | 23.38 |
| 07/10/2026 18:45 | 15 | 23.38 |
| 07/10/2026 18:45 | 19 | 23.38 |
| 07/10/2026 18:45 | 19 | 23.38 |
| 07/10/2026 18:45 | 47 | 23.38 |
| 07/10/2026 18:45 | 1 | 23.38 |
| 07/10/2026 18:45 | 18 | 23.38 |
| 07/10/2026 18:45 | 82 | 23.38 |
| 07/10/2026 18:45 | 34 | 23.38 |
| 07/10/2026 18:45 | 33 | 23.38 |
| 07/10/2026 18:45 | 100 | 23.37 |
| 07/10/2026 18:44 | 100 | 23.35 |
| 07/10/2026 18:44 | 33 | 23.35 |
| 07/10/2026 18:44 | 133 | 23.33 |
| 07/10/2026 18:44 | 50 | 23.33 |
| 07/10/2026 18:44 | 50 | 23.33 |
| 07/10/2026 18:44 | 100 | 23.33 |
| 07/10/2026 18:44 | 100 | 23.33 |
| 07/10/2026 18:44 | 36 | 23.33 |
| 07/10/2026 18:44 | 100 | 23.32 |
| 07/10/2026 18:44 | 179 | 23.32 |
| 07/10/2026 18:44 | 181 | 23.32 |
| 07/10/2026 18:44 | 80 | 23.32 |
| 07/10/2026 18:44 | 100 | 23.32 |
| 07/10/2026 18:44 | 1 | 23.32 |
| 07/10/2026 18:44 | 49 | 23.32 |
| 07/10/2026 18:44 | 100 | 23.33 |
| 07/10/2026 18:44 | 4 | 23.34 |
| 07/10/2026 18:43 | 100 | 23.33 |
| 07/10/2026 18:43 | 100 | 23.32 |
| 07/10/2026 18:43 | 100 | 23.32 |
| 07/10/2026 18:43 | 10 | 23.32 |
| 07/10/2026 18:43 | 90 | 23.32 |
| 07/10/2026 18:43 | 4 | 23.31 |
| 07/10/2026 18:43 | 27 | 23.30 |
| 07/10/2026 18:43 | 10 | 23.30 |
| 07/10/2026 18:43 | 100 | 23.30 |
| 07/10/2026 18:42 | 40 | 23.28 |
| 07/10/2026 18:41 | 100 | 23.28 |
| 07/10/2026 18:41 | 1 | 23.28 |
| 07/10/2026 18:41 | 92 | 23.28 |
| 07/10/2026 18:41 | 76 | 23.28 |
| 07/10/2026 18:41 | 80 | 23.28 |
| 07/10/2026 18:41 | 20 | 23.28 |
| 07/10/2026 18:41 | 51 | 23.28 |
| 07/10/2026 18:41 | 29 | 23.28 |
| 07/10/2026 18:41 | 80 | 23.28 |
| 07/10/2026 18:41 | 80 | 23.28 |
| 07/10/2026 18:41 | 20 | 23.28 |
| 07/10/2026 18:41 | 6 | 23.29 |
| 07/10/2026 18:41 | 10 | 23.29 |
| 07/10/2026 18:40 | 100 | 23.30 |
| 07/10/2026 18:40 | 100 | 23.30 |
| 07/10/2026 18:40 | 68 | 23.30 |
| 07/10/2026 18:40 | 74 | 23.30 |
| 07/10/2026 18:40 | 21 | 23.30 |
| 07/10/2026 18:40 | 79 | 23.30 |
| 07/10/2026 18:40 | 1 | 23.29 |
| 07/10/2026 18:40 | 100 | 23.275 |
| 07/10/2026 18:39 | 100 | 23.26 |
| 07/10/2026 18:39 | 100 | 23.26 |
| 07/10/2026 18:39 | 17 | 23.24 |
| 07/10/2026 18:39 | 100 | 23.24 |
| 07/10/2026 18:38 | 16 | 23.22 |
| 07/10/2026 18:38 | 51 | 23.22 |
| 07/10/2026 18:38 | 100 | 23.22 |
| 07/10/2026 18:38 | 100 | 23.22 |
| 07/10/2026 18:38 | 100 | 23.23 |
| 07/10/2026 18:38 | 10 | 23.23 |
| 07/10/2026 18:38 | 80 | 23.23 |
| 07/10/2026 18:38 | 100 | 23.23 |
| 07/10/2026 18:38 | 41 | 23.24 |
| 07/10/2026 18:37 | 100 | 23.24 |
| 07/10/2026 18:37 | 50 | 23.24 |
| 07/10/2026 18:37 | 41 | 23.25 |
| 07/10/2026 18:37 | 19 | 23.25 |
| 07/10/2026 18:37 | 1 | 23.25 |
| 07/10/2026 18:37 | 11 | 23.25 |
| 07/10/2026 18:37 | 40 | 23.25 |
| 07/10/2026 18:37 | 1 | 23.26 |
| 07/10/2026 18:37 | 100 | 23.26 |
| 07/10/2026 18:37 | 25 | 23.26 |
| 07/10/2026 18:37 | 25 | 23.26 |
| 07/10/2026 18:37 | 100 | 23.26 |
| 07/10/2026 18:37 | 100 | 23.26 |
| 07/10/2026 18:37 | 100 | 23.26 |
| 07/10/2026 18:37 | 100 | 23.26 |
| 07/10/2026 18:37 | 181 | 23.27 |
| 07/10/2026 18:37 | 48 | 23.27 |
| 07/10/2026 18:37 | 48 | 23.26 |
| 07/10/2026 18:37 | 192 | 23.26 |
| 07/10/2026 18:37 | 8 | 23.26 |
| 07/10/2026 18:37 | 50 | 23.26 |
| 07/10/2026 18:37 | 100 | 23.26 |
| 07/10/2026 18:37 | 100 | 23.25 |
| 07/10/2026 18:37 | 1 | 23.25 |
| 07/10/2026 18:37 | 150 | 23.25 |
| 07/10/2026 18:37 | 31 | 23.25 |
| 07/10/2026 18:37 | 100 | 23.25 |
| 07/10/2026 18:37 | 100 | 23.245 |
| 07/10/2026 18:37 | 100 | 23.25 |
| 07/10/2026 18:36 | 83 | 23.26 |
| 07/10/2026 18:36 | 17 | 23.25 |
| 07/10/2026 18:36 | 1 | 23.24 |
| 07/10/2026 18:36 | 100 | 23.245 |
| 07/10/2026 18:35 | 25 | 23.24 |
| 07/10/2026 18:35 | 25 | 23.24 |
| 07/10/2026 18:35 | 25 | 23.24 |
| 07/10/2026 18:35 | 100 | 23.23 |
| 07/10/2026 18:35 | 100 | 23.22 |
| 07/10/2026 18:35 | 100 | 23.21 |
| 07/10/2026 18:35 | 200 | 23.21 |
| 07/10/2026 18:35 | 100 | 23.21 |
| 07/10/2026 18:35 | 100 | 23.20 |
| 07/10/2026 18:35 | 9 | 23.20 |
| 07/10/2026 18:35 | 17 | 23.20 |
| 07/10/2026 18:35 | 20 | 23.20 |
| 07/10/2026 18:35 | 9 | 23.20 |
| 07/10/2026 18:35 | 8 | 23.20 |
| 07/10/2026 18:35 | 100 | 23.21 |
| 07/10/2026 18:35 | 57 | 23.21 |
| 07/10/2026 18:35 | 43 | 23.21 |
| 07/10/2026 18:35 | 80 | 23.21 |
| 07/10/2026 18:35 | 59 | 23.20 |
| 07/10/2026 18:35 | 41 | 23.20 |
| 07/10/2026 18:35 | 26 | 23.20 |
| 07/10/2026 18:35 | 50 | 23.20 |
| 07/10/2026 18:35 | 100 | 23.20 |
| 07/10/2026 18:35 | 100 | 23.20 |
| 07/10/2026 18:35 | 100 | 23.20 |
| 07/10/2026 18:35 | 75 | 23.20 |
| 07/10/2026 18:34 | 25 | 23.20 |
| 07/10/2026 18:34 | 25 | 23.20 |
| 07/10/2026 18:34 | 25 | 23.20 |
| 07/10/2026 18:34 | 25 | 23.20 |
| 07/10/2026 18:34 | 25 | 23.20 |
| 07/10/2026 18:34 | 25 | 23.20 |
| 07/10/2026 18:34 | 100 | 23.20 |
| 07/10/2026 18:34 | 25 | 23.20 |
| 07/10/2026 18:34 | 25 | 23.20 |
| 07/10/2026 18:34 | 25 | 23.20 |
| 07/10/2026 18:34 | 25 | 23.20 |
| 07/10/2026 18:34 | 49 | 23.20 |
| 07/10/2026 18:34 | 69 | 23.20 |
| 07/10/2026 18:34 | 30 | 23.20 |
| 07/10/2026 18:34 | 20 | 23.21 |
| 07/10/2026 18:34 | 100 | 23.215 |
| 07/10/2026 18:34 | 1 | 23.23 |
| 07/10/2026 18:34 | 100 | 23.23 |
| 07/10/2026 18:34 | 49 | 23.23 |
| 07/10/2026 18:34 | 7 | 23.23 |
| 07/10/2026 18:34 | 209 | 23.23 |
| 07/10/2026 18:34 | 100 | 23.215 |
| 07/10/2026 18:34 | 100 | 23.215 |
| 07/10/2026 18:34 | 39 | 23.23 |
| 07/10/2026 18:34 | 61 | 23.23 |
| 07/10/2026 18:34 | 39 | 23.23 |
| 07/10/2026 18:34 | 210 | 23.24 |
| 07/10/2026 18:34 | 100 | 23.24 |
| 07/10/2026 18:34 | 4 | 23.24 |
| 07/10/2026 18:34 | 222 | 23.24 |
| 07/10/2026 18:34 | 140 | 23.24 |
| 07/10/2026 18:34 | 200 | 23.24 |
| 07/10/2026 18:34 | 100 | 23.23 |
| 07/10/2026 18:34 | 3 | 23.23 |
| 07/10/2026 18:34 | 200 | 23.21 |
| 07/10/2026 18:34 | 25 | 23.20 |
| 07/10/2026 18:34 | 100 | 23.20 |
| 07/10/2026 18:33 | 72 | 23.20 |
| 07/10/2026 18:33 | 1 | 23.21 |
| 07/10/2026 18:33 | 3 | 23.22 |
| 07/10/2026 18:33 | 84 | 23.22 |
| 07/10/2026 18:33 | 16 | 23.22 |
| 07/10/2026 18:33 | 49 | 23.22 |
| 07/10/2026 18:33 | 35 | 23.22 |
| 07/10/2026 18:33 | 40 | 23.22 |
| 07/10/2026 18:33 | 50 | 23.22 |
| 07/10/2026 18:33 | 48 | 23.21 |
| 07/10/2026 18:33 | 52 | 23.21 |
| 07/10/2026 18:33 | 170 | 23.21 |
| 07/10/2026 18:33 | 14 | 23.21 |
| 07/10/2026 18:33 | 100 | 23.21 |
| 07/10/2026 18:33 | 86 | 23.21 |
| 07/10/2026 18:33 | 14 | 23.21 |
| 07/10/2026 18:33 | 100 | 23.20 |
| 07/10/2026 18:33 | 120 | 23.20 |
| 07/10/2026 18:33 | 139 | 23.20 |
| 07/10/2026 18:33 | 52 | 23.20 |
| 07/10/2026 18:33 | 100 | 23.20 |
| 07/10/2026 18:33 | 90 | 23.19 |
| 07/10/2026 18:33 | 100 | 23.19 |
| 07/10/2026 18:33 | 100 | 23.19 |
| 07/10/2026 18:33 | 100 | 23.20 |
| 07/10/2026 18:33 | 5 | 23.20 |
| 07/10/2026 18:33 | 60 | 23.20 |
| 07/10/2026 18:33 | 135 | 23.20 |
| 07/10/2026 18:33 | 30 | 23.20 |
| 07/10/2026 18:33 | 100 | 23.20 |
| 07/10/2026 18:33 | 35 | 23.20 |
| 07/10/2026 18:33 | 1 | 23.19 |
| 07/10/2026 18:33 | 70 | 23.19 |
| 07/10/2026 18:33 | 1 | 23.19 |
| 07/10/2026 18:33 | 70 | 23.19 |
| 07/10/2026 18:33 | 2 | 23.19 |
| 07/10/2026 18:33 | 100 | 23.18 |
| 07/10/2026 18:33 | 100 | 23.18 |
| 07/10/2026 18:33 | 100 | 23.18 |
| 07/10/2026 18:32 | 100 | 23.18 |
| 07/10/2026 18:32 | 100 | 23.18 |
| 07/10/2026 18:32 | 80 | 23.18 |
| 07/10/2026 18:32 | 50 | 23.18 |
| 07/10/2026 18:32 | 100 | 23.19 |
| 07/10/2026 18:32 | 100 | 23.19 |
| 07/10/2026 18:32 | 74 | 23.19 |
| 07/10/2026 18:32 | 73 | 23.20 |
| 07/10/2026 18:32 | 2 | 23.20 |
| 07/10/2026 18:32 | 27 | 23.20 |
| 07/10/2026 18:32 | 38 | 23.20 |
| 07/10/2026 18:32 | 100 | 23.20 |
| 07/10/2026 18:32 | 36 | 23.20 |
| 07/10/2026 18:32 | 64 | 23.20 |
| 07/10/2026 18:32 | 36 | 23.20 |
| 07/10/2026 18:32 | 64 | 23.20 |
| 07/10/2026 18:32 | 36 | 23.20 |
| 07/10/2026 18:32 | 64 | 23.20 |
| 07/10/2026 18:32 | 100 | 23.20 |
| 07/10/2026 18:32 | 21 | 23.20 |
| 07/10/2026 18:32 | 160 | 23.20 |
| 07/10/2026 18:32 | 100 | 23.18 |
| 07/10/2026 18:31 | 94 | 23.18 |
| 07/10/2026 18:31 | 100 | 23.18 |
| 07/10/2026 18:31 | 7 | 23.17 |
| 07/10/2026 18:31 | 55 | 23.17 |
| 07/10/2026 18:31 | 94 | 23.17 |
| 07/10/2026 18:31 | 12 | 23.16 |
| 07/10/2026 18:31 | 1 | 23.16 |
| 07/10/2026 18:31 | 100 | 23.17 |
| 07/10/2026 18:31 | 100 | 23.18 |
| 07/10/2026 18:31 | 10 | 23.18 |
| 07/10/2026 18:31 | 11 | 23.18 |
| 07/10/2026 18:31 | 68 | 23.18 |
| 07/10/2026 18:31 | 100 | 23.18 |
| 07/10/2026 18:31 | 100 | 23.18 |
| 07/10/2026 18:31 | 341 | 23.18 |
| 07/10/2026 18:31 | 100 | 23.195 |
| 07/10/2026 18:31 | 40 | 23.20 |
| 07/10/2026 18:31 | 5 | 23.21 |
| 07/10/2026 18:31 | 55 | 23.22 |
| 07/10/2026 18:31 | 56 | 23.23 |
| 07/10/2026 18:31 | 56 | 23.23 |
| 07/10/2026 18:31 | 31 | 23.23 |
| 07/10/2026 18:31 | 100 | 23.225 |
| 07/10/2026 18:31 | 56 | 23.23 |
| 07/10/2026 18:31 | 100 | 23.23 |
| 07/10/2026 18:31 | 100 | 23.23 |
| 07/10/2026 18:31 | 99 | 23.235 |
| 07/10/2026 18:31 | 59 | 23.23 |
| 07/10/2026 18:30 | 1 | 23.235 |
| 07/10/2026 18:30 | 41 | 23.23 |
| 07/10/2026 18:30 | 100 | 23.24 |
| 07/10/2026 18:30 | 44 | 23.24 |
| 07/10/2026 18:30 | 10 | 23.24 |
| 07/10/2026 18:30 | 80 | 23.24 |
| 07/10/2026 18:30 | 10 | 23.24 |
| 07/10/2026 18:30 | 5 | 23.25 |
| 07/10/2026 18:30 | 100 | 23.255 |
| 07/10/2026 18:30 | 50 | 23.255 |
| 07/10/2026 18:30 | 98 | 23.255 |
| 07/10/2026 18:30 | 1 | 23.25 |
| 07/10/2026 18:30 | 1 | 23.25 |
| 07/10/2026 18:30 | 1 | 23.25 |
| 07/10/2026 18:30 | 2 | 23.255 |
| 07/10/2026 18:30 | 100 | 23.255 |
| 07/10/2026 18:30 | 100 | 23.255 |
| 07/10/2026 18:30 | 100 | 23.255 |
| 07/10/2026 18:29 | 100 | 23.255 |
| 07/10/2026 18:29 | 100 | 23.255 |
| 07/10/2026 18:29 | 60 | 23.26 |
| 07/10/2026 18:29 | 54 | 23.26 |
| 07/10/2026 18:29 | 31 | 23.26 |
| 07/10/2026 18:29 | 58 | 23.27 |
| 07/10/2026 18:29 | 2 | 23.27 |
| 07/10/2026 18:29 | 100 | 23.27 |
| 07/10/2026 18:29 | 6 | 23.26 |
| 07/10/2026 18:29 | 25 | 23.26 |
| 07/10/2026 18:29 | 19 | 23.255 |
| 07/10/2026 18:29 | 50 | 23.255 |
| 07/10/2026 18:29 | 31 | 23.255 |
| 07/10/2026 18:29 | 10 | 23.26 |
| 07/10/2026 18:29 | 100 | 23.25 |
| 07/10/2026 18:29 | 60 | 23.25 |
| 07/10/2026 18:29 | 100 | 23.255 |
| 07/10/2026 18:29 | 31 | 23.25 |
| 07/10/2026 18:29 | 67 | 23.26 |
| 07/10/2026 18:29 | 100 | 23.26 |
| 07/10/2026 18:29 | 9 | 23.26 |
| 07/10/2026 18:29 | 37 | 23.26 |
| 07/10/2026 18:28 | 100 | 23.245 |
| 07/10/2026 18:28 | 100 | 23.245 |
| 07/10/2026 18:28 | 100 | 23.245 |
| 07/10/2026 18:28 | 100 | 23.245 |
| 07/10/2026 18:28 | 2 | 23.24 |
| 07/10/2026 18:28 | 46 | 23.25 |
| 07/10/2026 18:27 | 100 | 23.23 |
| 07/10/2026 18:27 | 75 | 23.25 |
| 07/10/2026 18:27 | 25 | 23.25 |
| 07/10/2026 18:27 | 100 | 23.24 |
| 07/10/2026 18:27 | 200 | 23.22 |
| 07/10/2026 18:27 | 100 | 23.22 |
| 07/10/2026 18:27 | 100 | 23.21 |
| 07/10/2026 18:27 | 100 | 23.20 |
| 07/10/2026 18:27 | 100 | 23.20 |
| 07/10/2026 18:27 | 100 | 23.20 |
| 07/10/2026 18:27 | 100 | 23.20 |
| 07/10/2026 18:27 | 100 | 23.19 |
| 07/10/2026 18:27 | 100 | 23.19 |
| 07/10/2026 18:27 | 100 | 23.19 |
| 07/10/2026 18:27 | 2 | 23.19 |
| 07/10/2026 18:27 | 58 | 23.19 |
| 07/10/2026 18:27 | 100 | 23.19 |
| 07/10/2026 18:27 | 42 | 23.19 |
| 07/10/2026 18:27 | 38 | 23.18 |
| 07/10/2026 18:27 | 121 | 23.18 |
| 07/10/2026 18:27 | 100 | 23.19 |
| 07/10/2026 18:27 | 50 | 23.19 |
| 07/10/2026 18:27 | 50 | 23.19 |
| 07/10/2026 18:27 | 100 | 23.19 |
| 07/10/2026 18:27 | 50 | 23.19 |
| 07/10/2026 18:27 | 20 | 23.19 |
| 07/10/2026 18:27 | 200 | 23.19 |
| 07/10/2026 18:27 | 29 | 23.20 |
| 07/10/2026 18:27 | 25 | 23.20 |
| 07/10/2026 18:27 | 25 | 23.20 |
| 07/10/2026 18:27 | 25 | 23.20 |
| 07/10/2026 18:27 | 25 | 23.20 |
| 07/10/2026 18:27 | 25 | 23.20 |
| 07/10/2026 18:27 | 25 | 23.20 |
| 07/10/2026 18:27 | 21 | 23.20 |
| 07/10/2026 18:27 | 100 | 23.20 |
| 07/10/2026 18:27 | 20 | 23.20 |
| 07/10/2026 18:27 | 20 | 23.20 |
| 07/10/2026 18:27 | 135 | 23.20 |
| 07/10/2026 18:27 | 100 | 23.20 |
| 07/10/2026 18:27 | 16 | 23.21 |
| 07/10/2026 18:27 | 100 | 23.21 |
| 07/10/2026 18:27 | 100 | 23.21 |
| 07/10/2026 18:27 | 100 | 23.21 |
| 07/10/2026 18:27 | 100 | 23.205 |
| 07/10/2026 18:27 | 12 | 23.21 |
| 07/10/2026 18:27 | 25 | 23.21 |
| 07/10/2026 18:27 | 38 | 23.21 |
| 07/10/2026 18:27 | 25 | 23.21 |
| 07/10/2026 18:27 | 200 | 23.21 |
| 07/10/2026 18:27 | 100 | 23.21 |
| 07/10/2026 18:27 | 25 | 23.20 |
| 07/10/2026 18:27 | 25 | 23.20 |
| 07/10/2026 18:27 | 25 | 23.20 |
| 07/10/2026 18:27 | 50 | 23.20 |
| 07/10/2026 18:26 | 52 | 23.21 |
| 07/10/2026 18:26 | 55 | 23.21 |
| 07/10/2026 18:26 | 100 | 23.20 |
| 07/10/2026 18:26 | 80 | 23.20 |
| 07/10/2026 18:26 | 80 | 23.20 |
| 07/10/2026 18:26 | 80 | 23.20 |
| 07/10/2026 18:26 | 100 | 23.20 |
| 07/10/2026 18:26 | 1 | 23.205 |
| 07/10/2026 18:26 | 16 | 23.21 |
| 07/10/2026 18:26 | 29 | 23.21 |
| 07/10/2026 18:26 | 100 | 23.205 |
| 07/10/2026 18:26 | 100 | 23.205 |
| 07/10/2026 18:26 | 2 | 23.21 |
| 07/10/2026 18:26 | 1 | 23.21 |
| 07/10/2026 18:26 | 100 | 23.21 |
| 07/10/2026 18:26 | 100 | 23.21 |
| 07/10/2026 18:26 | 50 | 23.21 |
| 07/10/2026 18:26 | 63 | 23.21 |
| 07/10/2026 18:26 | 7 | 23.22 |
| 07/10/2026 18:26 | 27 | 23.22 |
| 07/10/2026 18:26 | 60 | 23.22 |
| 07/10/2026 18:26 | 100 | 23.22 |
| 07/10/2026 18:26 | 20 | 23.22 |
| 07/10/2026 18:26 | 100 | 23.22 |
| 07/10/2026 18:26 | 80 | 23.22 |
| 07/10/2026 18:26 | 20 | 23.22 |
| 07/10/2026 18:26 | 100 | 23.21 |
| 07/10/2026 18:26 | 100 | 23.21 |
| 07/10/2026 18:26 | 100 | 23.21 |
| 07/10/2026 18:26 | 26 | 23.21 |
| 07/10/2026 18:26 | 2 | 23.20 |
| 07/10/2026 18:26 | 10 | 23.20 |
| 07/10/2026 18:26 | 5 | 23.20 |
| 07/10/2026 18:26 | 25 | 23.21 |
| 07/10/2026 18:26 | 25 | 23.21 |
| 07/10/2026 18:26 | 100 | 23.21 |
| 07/10/2026 18:26 | 25 | 23.21 |
| 07/10/2026 18:26 | 100 | 23.21 |
| 07/10/2026 18:25 | 100 | 23.21 |
| 07/10/2026 18:25 | 25 | 23.21 |
| 07/10/2026 18:25 | 25 | 23.21 |
| 07/10/2026 18:25 | 25 | 23.21 |
| 07/10/2026 18:25 | 25 | 23.21 |
| 07/10/2026 18:25 | 25 | 23.21 |
| 07/10/2026 18:25 | 25 | 23.21 |
| 07/10/2026 18:25 | 25 | 23.21 |
| 07/10/2026 18:25 | 25 | 23.21 |
| 07/10/2026 18:25 | 2 | 23.22 |
| 07/10/2026 18:25 | 100 | 23.22 |
| 07/10/2026 18:25 | 100 | 23.22 |
| 07/10/2026 18:25 | 100 | 23.22 |
| 07/10/2026 18:25 | 100 | 23.22 |
| 07/10/2026 18:25 | 40 | 23.22 |
| 07/10/2026 18:25 | 160 | 23.22 |
| 07/10/2026 18:25 | 100 | 23.22 |
| 07/10/2026 18:25 | 100 | 23.22 |
| 07/10/2026 18:25 | 20 | 23.22 |
| 07/10/2026 18:25 | 42 | 23.21 |
| 07/10/2026 18:25 | 100 | 23.21 |
| 07/10/2026 18:25 | 146 | 23.21 |
| 07/10/2026 18:25 | 82 | 23.21 |
| 07/10/2026 18:25 | 100 | 23.21 |
| 07/10/2026 18:25 | 100 | 23.21 |
| 07/10/2026 18:25 | 42 | 23.21 |
| 07/10/2026 18:25 | 58 | 23.21 |
| 07/10/2026 18:25 | 66 | 23.21 |
| 07/10/2026 18:25 | 34 | 23.21 |
| 07/10/2026 18:25 | 8 | 23.21 |
| 07/10/2026 18:25 | 100 | 23.21 |
| 07/10/2026 18:25 | 100 | 23.20 |
| 07/10/2026 18:24 | 13 | 23.20 |
| 07/10/2026 18:24 | 55 | 23.20 |
| 07/10/2026 18:24 | 1 | 23.20 |
| 07/10/2026 18:24 | 100 | 23.20 |
| 07/10/2026 18:24 | 1 | 23.23 |
| 07/10/2026 18:24 | 50 | 23.205 |
| 07/10/2026 18:24 | 25 | 23.205 |
| 07/10/2026 18:24 | 25 | 23.205 |
| 07/10/2026 18:24 | 100 | 23.205 |
| 07/10/2026 18:24 | 100 | 23.205 |
| 07/10/2026 18:24 | 100 | 23.205 |
| 07/10/2026 18:24 | 100 | 23.205 |
| 07/10/2026 18:24 | 100 | 23.205 |
| 07/10/2026 18:24 | 25 | 23.205 |
| 07/10/2026 18:24 | 25 | 23.205 |
| 07/10/2026 18:24 | 25 | 23.205 |
| 07/10/2026 18:24 | 25 | 23.205 |
| 07/10/2026 18:24 | 73 | 23.22 |
| 07/10/2026 18:24 | 82 | 23.22 |
| 07/10/2026 18:24 | 2 | 23.22 |
| 07/10/2026 18:24 | 100 | 23.22 |
| 07/10/2026 18:24 | 100 | 23.22 |
| 07/10/2026 18:24 | 60 | 23.22 |
| 07/10/2026 18:24 | 6 | 23.22 |
| 07/10/2026 18:24 | 100 | 23.26 |
| 07/10/2026 18:24 | 37 | 23.26 |
| 07/10/2026 18:24 | 94 | 23.26 |
| 07/10/2026 18:24 | 20 | 23.26 |
| 07/10/2026 18:24 | 120 | 23.26 |
| 07/10/2026 18:24 | 124 | 23.26 |
| 07/10/2026 18:24 | 72 | 23.26 |
| 07/10/2026 18:24 | 77 | 23.26 |
| 07/10/2026 18:24 | 100 | 23.245 |
| 07/10/2026 18:24 | 77 | 23.255 |
| 07/10/2026 18:24 | 100 | 23.255 |
| 07/10/2026 18:24 | 200 | 23.24 |
| 07/10/2026 18:24 | 43 | 23.24 |
| 07/10/2026 18:24 | 77 | 23.24 |
| 07/10/2026 18:24 | 100 | 23.23 |
| 07/10/2026 18:24 | 100 | 23.23 |
| 07/10/2026 18:24 | 100 | 23.23 |
| 07/10/2026 18:24 | 48 | 23.23 |
| 07/10/2026 18:24 | 2 | 23.23 |
| 07/10/2026 18:24 | 43 | 23.24 |
| 07/10/2026 18:24 | 250 | 23.24 |
| 07/10/2026 18:24 | 25 | 23.26 |
| 07/10/2026 18:24 | 25 | 23.26 |
| 07/10/2026 18:24 | 25 | 23.26 |
| 07/10/2026 18:24 | 25 | 23.26 |
| 07/10/2026 18:24 | 25 | 23.26 |
| 07/10/2026 18:24 | 25 | 23.26 |
| 07/10/2026 18:24 | 25 | 23.26 |
| 07/10/2026 18:24 | 25 | 23.26 |
| 07/10/2026 18:24 | 25 | 23.26 |
| 07/10/2026 18:24 | 25 | 23.26 |
| 07/10/2026 18:24 | 1 | 23.29 |
| 07/10/2026 18:24 | 6 | 23.29 |
| 07/10/2026 18:24 | 100 | 23.30 |
| 07/10/2026 18:24 | 80 | 23.30 |
| 07/10/2026 18:24 | 100 | 23.30 |
| 07/10/2026 18:24 | 44 | 23.30 |
| 07/10/2026 18:24 | 56 | 23.30 |
| 07/10/2026 18:24 | 7 | 23.30 |
| 07/10/2026 18:24 | 1 | 23.30 |
| 07/10/2026 18:24 | 100 | 23.30 |
| 07/10/2026 18:24 | 1 | 23.30 |
| 07/10/2026 18:24 | 80 | 23.30 |
| 07/10/2026 18:24 | 10 | 23.30 |
| 07/10/2026 18:24 | 75 | 23.32 |
| 07/10/2026 18:24 | 25 | 23.32 |
| 07/10/2026 18:23 | 10 | 23.31 |
| 07/10/2026 18:23 | 9 | 23.31 |
| 07/10/2026 18:23 | 27 | 23.31 |
| 07/10/2026 18:23 | 100 | 23.325 |
| 07/10/2026 18:23 | 25 | 23.325 |
| 07/10/2026 18:22 | 42 | 23.31 |
| 07/10/2026 18:21 | 42 | 23.33 |
| 07/10/2026 18:21 | 10 | 23.31 |
| 07/10/2026 18:21 | 10 | 23.31 |
| 07/10/2026 18:21 | 25 | 23.325 |
| 07/10/2026 18:21 | 100 | 23.325 |
| 07/10/2026 18:21 | 100 | 23.325 |
| 07/10/2026 18:20 | 25 | 23.325 |
| 07/10/2026 18:20 | 25 | 23.325 |
| 07/10/2026 18:20 | 100 | 23.33 |
| 07/10/2026 18:20 | 25 | 23.30 |
| 07/10/2026 18:20 | 25 | 23.30 |
| 07/10/2026 18:20 | 10 | 23.34 |
| 07/10/2026 18:20 | 52 | 23.34 |
| 07/10/2026 18:20 | 5 | 23.35 |
| 07/10/2026 18:20 | 400 | 23.37 |
| 07/10/2026 18:20 | 100 | 23.38 |
| 07/10/2026 18:20 | 300 | 23.38 |
| 07/10/2026 18:19 | 54 | 23.43 |
| 07/10/2026 18:18 | 100 | 23.42 |
| 07/10/2026 18:18 | 20 | 23.42 |
| 07/10/2026 18:18 | 100 | 23.42 |
| 07/10/2026 18:18 | 100 | 23.42 |
| 07/10/2026 18:18 | 200 | 23.41 |
| 07/10/2026 18:18 | 100 | 23.41 |
| 07/10/2026 18:18 | 159 | 23.41 |
| 07/10/2026 18:18 | 25 | 23.41 |
| 07/10/2026 18:18 | 83 | 23.41 |
| 07/10/2026 18:18 | 20 | 23.41 |
| 07/10/2026 18:18 | 10 | 23.41 |
| 07/10/2026 18:18 | 100 | 23.41 |
| 07/10/2026 18:18 | 10 | 23.42 |
| 07/10/2026 18:17 | 78 | 23.42 |
| 07/10/2026 18:17 | 20 | 23.42 |
| 07/10/2026 18:17 | 42 | 23.44 |
| 07/10/2026 18:17 | 25 | 23.435 |
| 07/10/2026 18:17 | 25 | 23.435 |
| 07/10/2026 18:17 | 100 | 23.44 |
| 07/10/2026 18:16 | 62 | 23.42 |
| 07/10/2026 18:16 | 18 | 23.42 |
| 07/10/2026 18:16 | 20 | 23.42 |
| 07/10/2026 18:16 | 67 | 23.42 |
| 07/10/2026 18:16 | 13 | 23.42 |
| 07/10/2026 18:16 | 80 | 23.42 |
| 07/10/2026 18:16 | 100 | 23.42 |
| 07/10/2026 18:16 | 100 | 23.42 |
| 07/10/2026 18:16 | 20 | 23.43 |
| 07/10/2026 18:16 | 100 | 23.44 |
| 07/10/2026 18:16 | 100 | 23.445 |
| 07/10/2026 18:16 | 100 | 23.45 |
| 07/10/2026 18:15 | 100 | 23.45 |
| 07/10/2026 18:15 | 100 | 23.45 |
| 07/10/2026 18:15 | 100 | 23.43 |
| 07/10/2026 18:15 | 100 | 23.43 |
| 07/10/2026 18:15 | 3 | 23.43 |
| 07/10/2026 18:15 | 25 | 23.43 |
| 07/10/2026 18:14 | 25 | 23.435 |
| 07/10/2026 18:14 | 100 | 23.41 |
| 07/10/2026 18:14 | 100 | 23.40 |
| 07/10/2026 18:14 | 50 | 23.40 |
| 07/10/2026 18:14 | 50 | 23.40 |
| 07/10/2026 18:14 | 200 | 23.40 |
| 07/10/2026 18:14 | 100 | 23.40 |
| 07/10/2026 18:14 | 100 | 23.40 |
| 07/10/2026 18:12 | 100 | 23.38 |
| 07/10/2026 18:12 | 40 | 23.38 |
| 07/10/2026 18:12 | 60 | 23.38 |
| 07/10/2026 18:12 | 20 | 23.38 |
| 07/10/2026 18:12 | 80 | 23.38 |
| 07/10/2026 18:11 | 29 | 23.37 |
| 07/10/2026 18:11 | 15 | 23.36 |
| 07/10/2026 18:11 | 3 | 23.36 |
| 07/10/2026 18:11 | 100 | 23.37 |
| 07/10/2026 18:11 | 31 | 23.37 |
| 07/10/2026 18:11 | 142 | 23.37 |
| 07/10/2026 18:11 | 100 | 23.36 |
| 07/10/2026 18:11 | 26 | 23.36 |
| 07/10/2026 18:11 | 16 | 23.36 |
| 07/10/2026 18:11 | 2 | 23.37 |
| 07/10/2026 18:11 | 100 | 23.37 |
| 07/10/2026 18:11 | 43 | 23.37 |
| 07/10/2026 18:11 | 57 | 23.37 |
| 07/10/2026 18:10 | 29 | 23.35 |
| 07/10/2026 18:10 | 19 | 23.35 |
| 07/10/2026 18:10 | 32 | 23.35 |
| 07/10/2026 18:10 | 1 | 23.34 |
| 07/10/2026 18:10 | 25 | 23.35 |
| 07/10/2026 18:10 | 100 | 23.36 |
| 07/10/2026 18:10 | 100 | 23.36 |
| 07/10/2026 18:10 | 100 | 23.36 |
| 07/10/2026 18:10 | 77 | 23.36 |
| 07/10/2026 18:10 | 100 | 23.36 |
| 07/10/2026 18:10 | 12 | 23.36 |
| 07/10/2026 18:09 | 100 | 23.37 |
| 07/10/2026 18:09 | 9 | 23.39 |
| 07/10/2026 18:09 | 10 | 23.39 |
| 07/10/2026 18:09 | 18 | 23.39 |
| 07/10/2026 18:09 | 100 | 23.40 |
| 07/10/2026 18:09 | 100 | 23.40 |
| 07/10/2026 18:09 | 100 | 23.40 |
| 07/10/2026 18:09 | 100 | 23.40 |
| 07/10/2026 18:09 | 100 | 23.40 |
| 07/10/2026 18:09 | 6 | 23.42 |
| 07/10/2026 18:09 | 43 | 23.41 |
| 07/10/2026 18:09 | 200 | 23.40 |
| 07/10/2026 18:09 | 2 | 23.40 |
| 07/10/2026 18:09 | 35 | 23.42 |
| 07/10/2026 18:09 | 100 | 23.42 |
| 07/10/2026 18:09 | 12 | 23.43 |
| 07/10/2026 18:09 | 10 | 23.435 |
| 07/10/2026 18:09 | 10 | 23.435 |
| 07/10/2026 18:09 | 10 | 23.435 |
| 07/10/2026 18:09 | 10 | 23.435 |
| 07/10/2026 18:09 | 10 | 23.435 |
| 07/10/2026 18:09 | 10 | 23.435 |
| 07/10/2026 18:09 | 10 | 23.435 |
| 07/10/2026 18:09 | 10 | 23.435 |
| 07/10/2026 18:09 | 10 | 23.435 |
| 07/10/2026 18:09 | 10 | 23.435 |
| 07/10/2026 18:09 | 10 | 23.435 |
| 07/10/2026 18:09 | 10 | 23.435 |
| 07/10/2026 18:09 | 10 | 23.435 |
| 07/10/2026 18:09 | 10 | 23.435 |
| 07/10/2026 18:09 | 10 | 23.435 |
| 07/10/2026 18:09 | 10 | 23.435 |
| 07/10/2026 18:09 | 10 | 23.435 |
| 07/10/2026 18:09 | 10 | 23.435 |
| 07/10/2026 18:09 | 10 | 23.435 |
| 07/10/2026 18:09 | 10 | 23.435 |
| 07/10/2026 18:09 | 200 | 23.43 |
| 07/10/2026 18:09 | 259 | 23.43 |
| 07/10/2026 18:09 | 100 | 23.42 |
| 07/10/2026 18:09 | 100 | 23.42 |
| 07/10/2026 18:09 | 75 | 23.42 |
| 07/10/2026 18:09 | 25 | 23.42 |
| 07/10/2026 18:09 | 100 | 23.42 |
| 07/10/2026 18:09 | 100 | 23.42 |
| 07/10/2026 18:09 | 100 | 23.42 |
| 07/10/2026 18:09 | 100 | 23.42 |
| 07/10/2026 18:09 | 100 | 23.42 |
| 07/10/2026 18:09 | 100 | 23.42 |
| 07/10/2026 18:09 | 100 | 23.42 |
| 07/10/2026 18:09 | 100 | 23.42 |
| 07/10/2026 18:09 | 100 | 23.42 |
| 07/10/2026 18:09 | 44 | 23.42 |
| 07/10/2026 18:09 | 25 | 23.43 |
| 07/10/2026 18:09 | 25 | 23.43 |
| 07/10/2026 18:09 | 25 | 23.43 |
| 07/10/2026 18:09 | 3 | 23.44 |
| 07/10/2026 18:09 | 38 | 23.44 |
| 07/10/2026 18:09 | 200 | 23.44 |
| 07/10/2026 18:09 | 65 | 23.44 |
| 07/10/2026 18:09 | 35 | 23.44 |
| 07/10/2026 18:09 | 35 | 23.45 |
| 07/10/2026 18:09 | 44 | 23.46 |
| 07/10/2026 18:09 | 100 | 23.46 |
| 07/10/2026 18:09 | 100 | 23.47 |
| 07/10/2026 18:09 | 100 | 23.47 |
| 07/10/2026 18:09 | 100 | 23.46 |
| 07/10/2026 18:09 | 35 | 23.46 |
| 07/10/2026 18:09 | 100 | 23.45 |
| 07/10/2026 18:09 | 100 | 23.45 |
| 07/10/2026 18:09 | 25 | 23.44 |
| 07/10/2026 18:09 | 50 | 23.44 |
| 07/10/2026 18:09 | 100 | 23.44 |
| 07/10/2026 18:09 | 50 | 23.44 |
| 07/10/2026 18:09 | 25 | 23.44 |
| 07/10/2026 18:09 | 40 | 23.44 |
| 07/10/2026 18:09 | 100 | 23.44 |
| 07/10/2026 18:09 | 50 | 23.45 |
| 07/10/2026 18:09 | 25 | 23.45 |
| 07/10/2026 18:09 | 25 | 23.45 |
| 07/10/2026 18:09 | 210 | 23.49 |
| 07/10/2026 18:09 | 14 | 23.46 |
| 07/10/2026 18:09 | 100 | 23.44 |
| 07/10/2026 18:09 | 100 | 23.44 |
| 07/10/2026 18:09 | 100 | 23.44 |
| 07/10/2026 18:09 | 40 | 23.43 |
| 07/10/2026 18:09 | 287 | 23.42 |
| 07/10/2026 18:09 | 64 | 23.42 |
| 07/10/2026 18:09 | 100 | 23.42 |
| 07/10/2026 18:09 | 100 | 23.42 |
| 07/10/2026 18:09 | 6 | 23.42 |
| 07/10/2026 18:09 | 100 | 23.41 |
| 07/10/2026 18:09 | 31 | 23.41 |
| 07/10/2026 18:09 | 21 | 23.41 |
| 07/10/2026 18:09 | 29 | 23.40 |
| 07/10/2026 18:09 | 29 | 23.41 |
| 07/10/2026 18:09 | 100 | 23.40 |
| 07/10/2026 18:09 | 100 | 23.40 |
| 07/10/2026 18:09 | 71 | 23.40 |
| 07/10/2026 18:09 | 29 | 23.40 |
| 07/10/2026 18:09 | 11 | 23.38 |
| 07/10/2026 18:09 | 100 | 23.38 |
| 07/10/2026 18:09 | 66 | 23.39 |
| 07/10/2026 18:09 | 4 | 23.38 |
| 07/10/2026 18:09 | 100 | 23.38 |
| 07/10/2026 18:09 | 4 | 23.39 |
| 07/10/2026 18:09 | 20 | 23.39 |
| 07/10/2026 18:09 | 5 | 23.40 |
| 07/10/2026 18:09 | 80 | 23.40 |
| 07/10/2026 18:09 | 37 | 23.40 |
| 07/10/2026 18:09 | 100 | 23.40 |
| 07/10/2026 18:09 | 50 | 23.41 |
| 07/10/2026 18:09 | 25 | 23.42 |
| 07/10/2026 18:09 | 25 | 23.42 |
| 07/10/2026 18:09 | 25 | 23.42 |
| 07/10/2026 18:09 | 25 | 23.42 |
| 07/10/2026 18:09 | 25 | 23.42 |
| 07/10/2026 18:09 | 25 | 23.42 |
| 07/10/2026 18:09 | 25 | 23.42 |
| 07/10/2026 18:08 | 57 | 23.42 |
| 07/10/2026 18:08 | 35 | 23.42 |
| 07/10/2026 18:08 | 25 | 23.425 |
| 07/10/2026 18:08 | 100 | 23.425 |
| 07/10/2026 18:07 | 100 | 23.425 |
| 07/10/2026 18:07 | 100 | 23.44 |
| 07/10/2026 18:07 | 100 | 23.44 |
| 07/10/2026 18:07 | 5 | 23.46 |
| 07/10/2026 18:07 | 100 | 23.46 |
| 07/10/2026 18:07 | 100 | 23.46 |
| 07/10/2026 18:07 | 100 | 23.46 |
| 07/10/2026 18:07 | 100 | 23.46 |
| 07/10/2026 18:07 | 100 | 23.47 |
| 07/10/2026 18:07 | 126 | 23.47 |
| 07/10/2026 18:07 | 174 | 23.47 |
| 07/10/2026 18:07 | 94 | 23.47 |
| 07/10/2026 18:07 | 80 | 23.47 |
| 07/10/2026 18:07 | 25 | 23.48 |
| 07/10/2026 18:07 | 100 | 23.495 |
| 07/10/2026 18:07 | 27 | 23.495 |
| 07/10/2026 18:07 | 50 | 23.495 |
| 07/10/2026 18:06 | 79 | 23.51 |
| 07/10/2026 18:06 | 100 | 23.50 |
| 07/10/2026 18:06 | 1 | 23.515 |
| 07/10/2026 18:06 | 100 | 23.51 |
| 07/10/2026 18:06 | 49 | 23.51 |
| 07/10/2026 18:06 | 5 | 23.51 |
| 07/10/2026 18:06 | 100 | 23.51 |
| 07/10/2026 18:06 | 80 | 23.50 |
| 07/10/2026 18:06 | 184 | 23.47 |
| 07/10/2026 18:06 | 300 | 23.47 |
| 07/10/2026 18:06 | 106 | 23.47 |
| 07/10/2026 18:06 | 4 | 23.47 |
| 07/10/2026 18:05 | 100 | 23.52 |
| 07/10/2026 18:05 | 15 | 23.52 |
| 07/10/2026 18:05 | 100 | 23.50 |
| 07/10/2026 18:05 | 300 | 23.51 |
| 07/10/2026 18:05 | 327 | 23.51 |
| 07/10/2026 18:05 | 200 | 23.51 |
| 07/10/2026 18:05 | 18 | 23.51 |
| 07/10/2026 18:05 | 80 | 23.50 |
| 07/10/2026 18:04 | 100 | 23.45 |
| 07/10/2026 18:04 | 100 | 23.44 |
| 07/10/2026 18:04 | 100 | 23.41 |
| 07/10/2026 18:04 | 200 | 23.38 |
| 07/10/2026 18:04 | 89 | 23.38 |
| 07/10/2026 18:04 | 100 | 23.38 |
| 07/10/2026 18:04 | 80 | 23.38 |
| 07/10/2026 18:03 | 20 | 23.38 |
| 07/10/2026 18:03 | 88 | 23.37 |
| 07/10/2026 18:03 | 100 | 23.37 |
| 07/10/2026 18:03 | 100 | 23.36 |
| 07/10/2026 18:03 | 100 | 23.37 |
| 07/10/2026 18:03 | 25 | 23.36 |
| 07/10/2026 18:03 | 25 | 23.34 |
| 07/10/2026 18:03 | 100 | 23.34 |
| 07/10/2026 18:02 | 53 | 23.33 |
| 07/10/2026 18:02 | 5 | 23.33 |
| 07/10/2026 18:02 | 55 | 23.32 |
| 07/10/2026 18:02 | 100 | 23.32 |
| 07/10/2026 18:02 | 55 | 23.31 |
| 07/10/2026 18:02 | 200 | 23.31 |
| 07/10/2026 18:02 | 100 | 23.31 |
| 07/10/2026 18:02 | 100 | 23.30 |
| 07/10/2026 18:02 | 114 | 23.30 |
| 07/10/2026 18:02 | 200 | 23.30 |
| 07/10/2026 18:02 | 80 | 23.31 |
| 07/10/2026 18:02 | 80 | 23.31 |
| 07/10/2026 18:02 | 28 | 23.32 |
| 07/10/2026 18:02 | 4 | 23.32 |
| 07/10/2026 18:02 | 215 | 23.32 |
| 07/10/2026 18:02 | 80 | 23.32 |
| 07/10/2026 18:02 | 215 | 23.32 |
| 07/10/2026 18:02 | 44 | 23.33 |
| 07/10/2026 18:02 | 55 | 23.35 |
| 07/10/2026 18:02 | 100 | 23.35 |
| 07/10/2026 18:02 | 100 | 23.35 |
| 07/10/2026 18:02 | 44 | 23.35 |
| 07/10/2026 18:02 | 100 | 23.35 |
| 07/10/2026 18:02 | 100 | 23.36 |
| 07/10/2026 18:02 | 55 | 23.36 |
| 07/10/2026 18:02 | 3 | 23.34 |
| 07/10/2026 18:02 | 18 | 23.34 |
| 07/10/2026 18:02 | 2 | 23.34 |
| 07/10/2026 18:02 | 12 | 23.34 |
| 07/10/2026 18:02 | 46 | 23.34 |
| 07/10/2026 18:02 | 300 | 23.36 |
| 07/10/2026 18:02 | 44 | 23.36 |
| 07/10/2026 18:02 | 5 | 23.35 |
| 07/10/2026 18:02 | 12 | 23.35 |
| 07/10/2026 18:02 | 100 | 23.345 |
| 07/10/2026 18:02 | 300 | 23.345 |
| 07/10/2026 18:02 | 100 | 23.34 |
| 07/10/2026 18:02 | 94 | 23.33 |
| 07/10/2026 18:02 | 6 | 23.33 |
| 07/10/2026 18:02 | 100 | 23.32 |
| 07/10/2026 18:02 | 100 | 23.32 |
| 07/10/2026 18:01 | 29 | 23.33 |
| 07/10/2026 18:01 | 50 | 23.33 |
| 07/10/2026 18:01 | 50 | 23.33 |
| 07/10/2026 18:01 | 1 | 23.33 |
| 07/10/2026 18:01 | 100 | 23.33 |
| 07/10/2026 18:01 | 100 | 23.33 |
| 07/10/2026 18:01 | 100 | 23.32 |
| 07/10/2026 18:01 | 100 | 23.32 |
| 07/10/2026 18:00 | 100 | 23.30 |
| 07/10/2026 18:00 | 17 | 23.30 |
| 07/10/2026 18:00 | 100 | 23.30 |
| 07/10/2026 18:00 | 100 | 23.28 |
| 07/10/2026 18:00 | 100 | 23.28 |
| 07/10/2026 18:00 | 100 | 23.28 |
| 07/10/2026 18:00 | 100 | 23.28 |
| 07/10/2026 18:00 | 89 | 23.28 |
| 07/10/2026 18:00 | 100 | 23.28 |
| 07/10/2026 18:00 | 100 | 23.26 |
| 07/10/2026 17:59 | 100 | 23.25 |
| 07/10/2026 17:59 | 100 | 23.25 |
| 07/10/2026 17:59 | 6 | 23.25 |
| 07/10/2026 17:59 | 1 | 23.25 |
| 07/10/2026 17:59 | 20 | 23.26 |
| 07/10/2026 17:59 | 1 | 23.26 |
| 07/10/2026 17:59 | 6 | 23.26 |
| 07/10/2026 17:59 | 100 | 23.27 |
| 07/10/2026 17:59 | 1 | 23.275 |
| 07/10/2026 17:59 | 100 | 23.28 |
| 07/10/2026 17:59 | 100 | 23.28 |
| 07/10/2026 17:59 | 57 | 23.28 |
| 07/10/2026 17:59 | 100 | 23.28 |
| 07/10/2026 17:59 | 80 | 23.28 |
| 07/10/2026 17:59 | 1 | 23.29 |
| 07/10/2026 17:59 | 1 | 23.29 |
| 07/10/2026 17:59 | 1 | 23.29 |
| 07/10/2026 17:59 | 1 | 23.29 |
| 07/10/2026 17:59 | 1 | 23.29 |
| 07/10/2026 17:59 | 1 | 23.29 |
| 07/10/2026 17:59 | 20 | 23.29 |
| 07/10/2026 17:59 | 1 | 23.29 |
| 07/10/2026 17:59 | 1 | 23.29 |
| 07/10/2026 17:59 | 53 | 23.29 |
| 07/10/2026 17:59 | 1 | 23.29 |
| 07/10/2026 17:59 | 2 | 23.29 |
| 07/10/2026 17:59 | 1 | 23.29 |
| 07/10/2026 17:59 | 2 | 23.29 |
| 07/10/2026 17:59 | 1 | 23.29 |
| 07/10/2026 17:59 | 1 | 23.29 |
| 07/10/2026 17:59 | 1 | 23.29 |
| 07/10/2026 17:59 | 1 | 23.29 |
| 07/10/2026 17:59 | 2 | 23.29 |
| 07/10/2026 17:59 | 4 | 23.29 |
| 07/10/2026 17:59 | 53 | 23.29 |
| 07/10/2026 17:59 | 26 | 23.29 |
| 07/10/2026 17:59 | 200 | 23.30 |
| 07/10/2026 17:58 | 100 | 23.305 |
| 07/10/2026 17:58 | 100 | 23.30 |
| 07/10/2026 17:58 | 40 | 23.30 |
| 07/10/2026 17:58 | 39 | 23.30 |
| 07/10/2026 17:58 | 32 | 23.30 |
| 07/10/2026 17:58 | 84 | 23.33 |
| 07/10/2026 17:58 | 20 | 23.33 |
| 07/10/2026 17:58 | 479 | 23.33 |
| 07/10/2026 17:58 | 13 | 23.33 |
| 07/10/2026 17:58 | 100 | 23.33 |
| 07/10/2026 17:58 | 100 | 23.33 |
| 07/10/2026 17:58 | 32 | 23.33 |
| 07/10/2026 17:58 | 32 | 23.32 |
| 07/10/2026 17:58 | 65 | 23.30 |
| 07/10/2026 17:58 | 32 | 23.30 |
| 07/10/2026 17:58 | 20 | 23.29 |
| 07/10/2026 17:58 | 72 | 23.29 |
| 07/10/2026 17:58 | 20 | 23.29 |
| 07/10/2026 17:58 | 160 | 23.27 |
| 07/10/2026 17:58 | 125 | 23.27 |
| 07/10/2026 17:58 | 34 | 23.27 |
| 07/10/2026 17:58 | 300 | 23.285 |
| 07/10/2026 17:58 | 29 | 23.30 |
| 07/10/2026 17:58 | 10 | 23.30 |
| 07/10/2026 17:58 | 100 | 23.30 |
| 07/10/2026 17:58 | 56 | 23.30 |
| 07/10/2026 17:58 | 43 | 23.30 |
| 07/10/2026 17:58 | 17 | 23.31 |
| 07/10/2026 17:58 | 1 | 23.30 |
| 07/10/2026 17:58 | 13 | 23.30 |
| 07/10/2026 17:58 | 187 | 23.30 |
| 07/10/2026 17:58 | 36 | 23.31 |
| 07/10/2026 17:58 | 20 | 23.31 |
| 07/10/2026 17:58 | 13 | 23.31 |
| 07/10/2026 17:58 | 1 | 23.31 |
| 07/10/2026 17:58 | 86 | 23.32 |
| 07/10/2026 17:58 | 14 | 23.32 |
| 07/10/2026 17:56 | 10 | 23.33 |
| 07/10/2026 17:56 | 118 | 23.33 |
| 07/10/2026 17:56 | 100 | 23.33 |
| 07/10/2026 17:56 | 198 | 23.33 |
| 07/10/2026 17:56 | 2 | 23.33 |
| 07/10/2026 17:56 | 100 | 23.33 |
| 07/10/2026 17:56 | 1 | 23.33 |
| 07/10/2026 17:56 | 200 | 23.33 |
| 07/10/2026 17:56 | 94 | 23.33 |
| 07/10/2026 17:56 | 100 | 23.33 |
| 07/10/2026 17:56 | 25 | 23.32 |
| 07/10/2026 17:56 | 25 | 23.30 |
| 07/10/2026 17:56 | 100 | 23.30 |
| 07/10/2026 17:55 | 99 | 23.32 |
| 07/10/2026 17:55 | 1 | 23.32 |
| 07/10/2026 17:55 | 99 | 23.32 |
| 07/10/2026 17:55 | 1 | 23.32 |
| 07/10/2026 17:55 | 99 | 23.32 |
| 07/10/2026 17:55 | 1 | 23.32 |
| 07/10/2026 17:55 | 100 | 23.32 |
| 07/10/2026 17:55 | 14 | 23.34 |
| 07/10/2026 17:55 | 86 | 23.34 |
| 07/10/2026 17:55 | 100 | 23.34 |
| 07/10/2026 17:55 | 100 | 23.35 |
| 07/10/2026 17:55 | 100 | 23.34 |
| 07/10/2026 17:55 | 500 | 23.34 |
| 07/10/2026 17:55 | 100 | 23.35 |
| 07/10/2026 17:55 | 86 | 23.35 |
| 07/10/2026 17:54 | 2 | 23.37 |
| 07/10/2026 17:54 | 1 | 23.37 |
| 07/10/2026 17:54 | 33 | 23.37 |
| 07/10/2026 17:54 | 100 | 23.37 |
| 07/10/2026 17:54 | 100 | 23.36 |
| 07/10/2026 17:53 | 100 | 23.34 |
| 07/10/2026 17:53 | 88 | 23.345 |
| 07/10/2026 17:52 | 100 | 23.345 |
| 07/10/2026 17:52 | 34 | 23.34 |
| 07/10/2026 17:52 | 100 | 23.33 |
| 07/10/2026 17:52 | 198 | 23.33 |
| 07/10/2026 17:52 | 100 | 23.32 |
| 07/10/2026 17:52 | 100 | 23.32 |
| 07/10/2026 17:52 | 38 | 23.32 |
| 07/10/2026 17:50 | 38 | 23.30 |
| 07/10/2026 17:50 | 11 | 23.31 |
| 07/10/2026 17:50 | 1 | 23.32 |
| 07/10/2026 17:50 | 76 | 23.33 |
| 07/10/2026 17:50 | 100 | 23.33 |
| 07/10/2026 17:50 | 24 | 23.33 |
| 07/10/2026 17:50 | 100 | 23.33 |
| 07/10/2026 17:50 | 100 | 23.33 |
| 07/10/2026 17:50 | 24 | 23.33 |
| 07/10/2026 17:50 | 100 | 23.31 |
| 07/10/2026 17:50 | 60 | 23.30 |
| 07/10/2026 17:50 | 5 | 23.30 |
| 07/10/2026 17:50 | 11 | 23.30 |
| 07/10/2026 17:50 | 89 | 23.30 |
| 07/10/2026 17:50 | 100 | 23.30 |
| 07/10/2026 17:50 | 11 | 23.30 |
| 07/10/2026 17:50 | 87 | 23.30 |
| 07/10/2026 17:50 | 74 | 23.30 |
| 07/10/2026 17:50 | 28 | 23.30 |
| 07/10/2026 17:50 | 57 | 23.30 |
| 07/10/2026 17:50 | 17 | 23.30 |
| 07/10/2026 17:50 | 13 | 23.30 |
| 07/10/2026 17:50 | 87 | 23.33 |
| 07/10/2026 17:50 | 100 | 23.33 |
| 07/10/2026 17:50 | 6 | 23.37 |
| 07/10/2026 17:50 | 1 | 23.39 |
| 07/10/2026 17:50 | 2 | 23.39 |
| 07/10/2026 17:50 | 3 | 23.40 |
| 07/10/2026 17:50 | 3 | 23.40 |
| 07/10/2026 17:50 | 43 | 23.39 |
| 07/10/2026 17:50 | 12 | 23.39 |
| 07/10/2026 17:50 | 20 | 23.40 |
| 07/10/2026 17:50 | 1 | 23.40 |
| 07/10/2026 17:50 | 180 | 23.41 |
| 07/10/2026 17:50 | 10 | 23.42 |
| 07/10/2026 17:50 | 49 | 23.42 |
| 07/10/2026 17:50 | 12 | 23.42 |
| 07/10/2026 17:50 | 51 | 23.43 |
| 07/10/2026 17:50 | 4 | 23.43 |
| 07/10/2026 17:50 | 5 | 23.44 |
| 07/10/2026 17:50 | 200 | 23.45 |
| 07/10/2026 17:50 | 83 | 23.45 |
| 07/10/2026 17:50 | 37 | 23.45 |
| 07/10/2026 17:50 | 2 | 23.45 |
| 07/10/2026 17:50 | 1 | 23.475 |
| 07/10/2026 17:50 | 100 | 23.475 |
| 07/10/2026 17:50 | 25 | 23.475 |
| 07/10/2026 17:50 | 100 | 23.475 |
| 07/10/2026 17:50 | 5 | 23.46 |
| 07/10/2026 17:49 | 1 | 23.49 |
| 07/10/2026 17:49 | 2 | 23.49 |
| 07/10/2026 17:49 | 100 | 23.49 |
| 07/10/2026 17:49 | 100 | 23.48 |
| 07/10/2026 17:49 | 9 | 23.48 |
| 07/10/2026 17:49 | 100 | 23.48 |
| 07/10/2026 17:46 | 40 | 23.46 |
| 07/10/2026 17:45 | 55 | 23.48 |
| 07/10/2026 17:45 | 140 | 23.48 |
| 07/10/2026 17:45 | 5 | 23.49 |
| 07/10/2026 17:45 | 8 | 23.49 |
| 07/10/2026 17:45 | 132 | 23.49 |
| 07/10/2026 17:45 | 80 | 23.50 |
| 07/10/2026 17:45 | 45 | 23.50 |
| 07/10/2026 17:45 | 80 | 23.50 |
| 07/10/2026 17:45 | 10 | 23.51 |
| 07/10/2026 17:45 | 10 | 23.51 |
| 07/10/2026 17:45 | 1 | 23.51 |
| 07/10/2026 17:45 | 3 | 23.51 |
| 07/10/2026 17:45 | 7 | 23.51 |
| 07/10/2026 17:45 | 19 | 23.51 |
| 07/10/2026 17:45 | 7 | 23.51 |
| 07/10/2026 17:45 | 8 | 23.51 |
| 07/10/2026 17:45 | 16 | 23.53 |
| 07/10/2026 17:45 | 8 | 23.54 |
| 07/10/2026 17:45 | 4 | 23.545 |
| 07/10/2026 17:45 | 5 | 23.54 |
| 07/10/2026 17:45 | 100 | 23.54 |
| 07/10/2026 17:44 | 45 | 23.53 |
| 07/10/2026 17:44 | 100 | 23.53 |
| 07/10/2026 17:44 | 33 | 23.53 |
| 07/10/2026 17:44 | 3 | 23.53 |
| 07/10/2026 17:44 | 6 | 23.53 |
| 07/10/2026 17:44 | 58 | 23.53 |
| 07/10/2026 17:44 | 2 | 23.53 |
| 07/10/2026 17:44 | 60 | 23.52 |
| 07/10/2026 17:44 | 20 | 23.52 |
| 07/10/2026 17:43 | 80 | 23.52 |
| 07/10/2026 17:43 | 10 | 23.52 |
| 07/10/2026 17:41 | 29 | 23.495 |
| 07/10/2026 17:41 | 71 | 23.495 |
| 07/10/2026 17:41 | 3 | 23.48 |
| 07/10/2026 17:41 | 2 | 23.48 |
| 07/10/2026 17:40 | 95 | 23.52 |
| 07/10/2026 17:40 | 5 | 23.52 |
| 07/10/2026 17:40 | 100 | 23.52 |
| 07/10/2026 17:40 | 100 | 23.52 |
| 07/10/2026 17:40 | 40 | 23.52 |
| 07/10/2026 17:40 | 10 | 23.52 |
| 07/10/2026 17:40 | 4 | 23.495 |
| 07/10/2026 17:40 | 50 | 23.52 |
| 07/10/2026 17:40 | 30 | 23.51 |
| 07/10/2026 17:39 | 25 | 23.495 |
| 07/10/2026 17:38 | 28 | 23.51 |
| 07/10/2026 17:38 | 1 | 23.51 |
| 07/10/2026 17:38 | 16 | 23.51 |
| 07/10/2026 17:38 | 20 | 23.51 |
| 07/10/2026 17:38 | 2 | 23.51 |
| 07/10/2026 17:38 | 18 | 23.51 |
| 07/10/2026 17:38 | 80 | 23.51 |
| 07/10/2026 17:36 | 47 | 23.50 |
| 07/10/2026 17:36 | 53 | 23.50 |
| 07/10/2026 17:36 | 1 | 23.48 |
| 07/10/2026 17:36 | 99 | 23.48 |
| 07/10/2026 17:35 | 100 | 23.50 |
| 07/10/2026 17:35 | 58 | 23.50 |
| 07/10/2026 17:35 | 4 | 23.51 |
| 07/10/2026 17:35 | 40 | 23.51 |
| 07/10/2026 17:35 | 10 | 23.51 |
| 07/10/2026 17:35 | 59 | 23.51 |
| 07/10/2026 17:35 | 41 | 23.51 |
| 07/10/2026 17:35 | 98 | 23.51 |
| 07/10/2026 17:35 | 58 | 23.50 |
| 07/10/2026 17:35 | 4 | 23.49 |
| 07/10/2026 17:35 | 6 | 23.48 |
| 07/10/2026 17:35 | 25 | 23.49 |
| 07/10/2026 17:35 | 25 | 23.49 |
| 07/10/2026 17:35 | 25 | 23.49 |
| 07/10/2026 17:35 | 25 | 23.49 |
| 07/10/2026 17:35 | 40 | 23.50 |
| 07/10/2026 17:35 | 1000 | 23.50 |
| 07/10/2026 17:35 | 100 | 23.515 |
| 07/10/2026 17:35 | 20 | 23.51 |
| 07/10/2026 17:35 | 100 | 23.52 |
| 07/10/2026 17:35 | 50 | 23.52 |
| 07/10/2026 17:35 | 100 | 23.52 |
| 07/10/2026 17:35 | 21 | 23.52 |
| 07/10/2026 17:35 | 2 | 23.53 |
| 07/10/2026 17:35 | 25 | 23.535 |
| 07/10/2026 17:35 | 57 | 23.54 |
| 07/10/2026 17:35 | 6 | 23.54 |
| 07/10/2026 17:35 | 100 | 23.54 |
| 07/10/2026 17:35 | 102 | 23.55 |
| 07/10/2026 17:35 | 100 | 23.55 |
| 07/10/2026 17:35 | 36 | 23.55 |
| 07/10/2026 17:35 | 39 | 23.55 |
| 07/10/2026 17:35 | 85 | 23.55 |
| 07/10/2026 17:35 | 39 | 23.55 |
| 07/10/2026 17:35 | 51 | 23.55 |
| 07/10/2026 17:35 | 112 | 23.55 |
| 07/10/2026 17:35 | 100 | 23.56 |
| 07/10/2026 17:35 | 25 | 23.585 |
| 07/10/2026 17:35 | 25 | 23.585 |
| 07/10/2026 17:35 | 25 | 23.585 |
| 07/10/2026 17:35 | 25 | 23.585 |
| 07/10/2026 17:35 | 25 | 23.585 |
| 07/10/2026 17:34 | 28 | 23.58 |
| 07/10/2026 17:34 | 25 | 23.585 |
| 07/10/2026 17:33 | 25 | 23.575 |
| 07/10/2026 17:33 | 25 | 23.575 |
| 07/10/2026 17:33 | 21 | 23.58 |
| 07/10/2026 17:33 | 5 | 23.57 |
| 07/10/2026 17:33 | 100 | 23.57 |
| 07/10/2026 17:33 | 23 | 23.57 |
| 07/10/2026 17:33 | 100 | 23.57 |
| 07/10/2026 17:33 | 1 | 23.56 |
| 07/10/2026 17:33 | 25 | 23.56 |
| 07/10/2026 17:33 | 25 | 23.545 |
| 07/10/2026 17:33 | 25 | 23.545 |
| 07/10/2026 17:33 | 25 | 23.545 |
| 07/10/2026 17:32 | 25 | 23.545 |
| 07/10/2026 17:32 | 2 | 23.56 |
| 07/10/2026 17:32 | 25 | 23.545 |
| 07/10/2026 17:32 | 75 | 23.545 |
| 07/10/2026 17:32 | 25 | 23.545 |
| 07/10/2026 17:32 | 25 | 23.545 |
| 07/10/2026 17:31 | 25 | 23.545 |
| 07/10/2026 17:30 | 1 | 23.54 |
| 07/10/2026 17:30 | 24 | 23.54 |
| 07/10/2026 17:30 | 4 | 23.54 |
| 07/10/2026 17:30 | 31 | 23.54 |
| 07/10/2026 17:30 | 41 | 23.54 |
| 07/10/2026 17:30 | 100 | 23.54 |
| 07/10/2026 17:30 | 22 | 23.54 |
| 07/10/2026 17:30 | 100 | 23.53 |
| 07/10/2026 17:30 | 88 | 23.53 |
| 07/10/2026 17:30 | 20 | 23.53 |
| 07/10/2026 17:30 | 80 | 23.53 |
| 07/10/2026 17:30 | 1 | 23.54 |
| 07/10/2026 17:30 | 3 | 23.54 |
| 07/10/2026 17:29 | 1 | 23.53 |
| 07/10/2026 17:29 | 10 | 23.53 |
| 07/10/2026 17:29 | 1 | 23.53 |
| 07/10/2026 17:29 | 25 | 23.545 |
| 07/10/2026 17:28 | 16 | 23.55 |
| 07/10/2026 17:28 | 2 | 23.55 |
| 07/10/2026 17:28 | 25 | 23.55 |
| 07/10/2026 17:28 | 60 | 23.55 |
| 07/10/2026 17:28 | 100 | 23.55 |
| 07/10/2026 17:28 | 39 | 23.55 |
| 07/10/2026 17:28 | 11 | 23.53 |
| 07/10/2026 17:27 | 10 | 23.545 |
| 07/10/2026 17:27 | 10 | 23.545 |
| 07/10/2026 17:27 | 28 | 23.54 |
| 07/10/2026 17:27 | 8 | 23.54 |
| 07/10/2026 17:27 | 28 | 23.55 |
| 07/10/2026 17:27 | 36 | 23.55 |
| 07/10/2026 17:27 | 36 | 23.55 |
| 07/10/2026 17:27 | 100 | 23.55 |
| 07/10/2026 17:27 | 4 | 23.55 |
| 07/10/2026 17:27 | 6 | 23.55 |
| 07/10/2026 17:27 | 100 | 23.56 |
| 07/10/2026 17:27 | 76 | 23.57 |
| 07/10/2026 17:27 | 400 | 23.57 |
| 07/10/2026 17:27 | 265 | 23.58 |
| 07/10/2026 17:27 | 100 | 23.57 |
| 07/10/2026 17:27 | 5 | 23.57 |
| 07/10/2026 17:27 | 100 | 23.58 |
| 07/10/2026 17:27 | 5 | 23.58 |
| 07/10/2026 17:27 | 80 | 23.58 |
| 07/10/2026 17:27 | 10 | 23.58 |
| 07/10/2026 17:27 | 100 | 23.58 |
| 07/10/2026 17:27 | 55 | 23.59 |
| 07/10/2026 17:27 | 57 | 23.62 |
| 07/10/2026 17:27 | 12 | 23.62 |
| 07/10/2026 17:27 | 12 | 23.62 |
| 07/10/2026 17:27 | 66 | 23.62 |
| 07/10/2026 17:27 | 100 | 23.62 |
| 07/10/2026 17:27 | 96 | 23.62 |
| 07/10/2026 17:27 | 4 | 23.62 |
| 07/10/2026 17:27 | 4 | 23.62 |
| 07/10/2026 17:27 | 4 | 23.62 |
| 07/10/2026 17:27 | 49 | 23.62 |
| 07/10/2026 17:27 | 34 | 23.62 |
| 07/10/2026 17:27 | 1 | 23.62 |
| 07/10/2026 17:27 | 7 | 23.62 |
| 07/10/2026 17:27 | 6 | 23.62 |
| 07/10/2026 17:27 | 50 | 23.62 |
| 07/10/2026 17:27 | 50 | 23.62 |
| 07/10/2026 17:27 | 50 | 23.62 |
| 07/10/2026 17:27 | 50 | 23.62 |
| 07/10/2026 17:27 | 50 | 23.62 |
| 07/10/2026 17:27 | 98 | 23.62 |
| 07/10/2026 17:27 | 50 | 23.62 |
| 07/10/2026 17:27 | 137 | 23.62 |
| 07/10/2026 17:27 | 50 | 23.62 |
| 07/10/2026 17:27 | 2 | 23.61 |
| 07/10/2026 17:27 | 98 | 23.62 |
| 07/10/2026 17:27 | 75 | 23.61 |
| 07/10/2026 17:27 | 99 | 23.61 |
| 07/10/2026 17:27 | 9 | 23.62 |
| 07/10/2026 17:27 | 107 | 23.61 |
| 07/10/2026 17:27 | 140 | 23.62 |
| 07/10/2026 17:27 | 26 | 23.62 |
| 07/10/2026 17:27 | 34 | 23.62 |
| 07/10/2026 17:27 | 34 | 23.62 |
| 07/10/2026 17:27 | 41 | 23.62 |
| 07/10/2026 17:27 | 60 | 23.62 |
| 07/10/2026 17:27 | 75 | 23.63 |
| 07/10/2026 17:27 | 25 | 23.63 |
| 07/10/2026 17:27 | 100 | 23.64 |
| 07/10/2026 17:27 | 80 | 23.66 |
| 07/10/2026 17:27 | 125 | 23.65 |
| 07/10/2026 17:27 | 5 | 23.65 |
| 07/10/2026 17:27 | 34 | 23.65 |
| 07/10/2026 17:27 | 200 | 23.64 |
| 07/10/2026 17:27 | 100 | 23.62 |
| 07/10/2026 17:27 | 2 | 23.61 |
| 07/10/2026 17:26 | 13 | 23.61 |
| 07/10/2026 17:26 | 2 | 23.61 |
| 07/10/2026 17:26 | 10 | 23.605 |
| 07/10/2026 17:26 | 25 | 23.605 |
| 07/10/2026 17:26 | 50 | 23.605 |
| 07/10/2026 17:26 | 15 | 23.605 |
| 07/10/2026 17:26 | 3 | 23.61 |
| 07/10/2026 17:26 | 100 | 23.61 |
| 07/10/2026 17:26 | 34 | 23.61 |
| 07/10/2026 17:26 | 1 | 23.59 |
| 07/10/2026 17:24 | 11 | 23.635 |
| 07/10/2026 17:24 | 10 | 23.60 |
| 07/10/2026 17:23 | 18 | 23.62 |
| 07/10/2026 17:23 | 64 | 23.62 |
| 07/10/2026 17:21 | 3 | 23.625 |
| 07/10/2026 17:21 | 16 | 23.61 |
| 07/10/2026 17:21 | 10 | 23.60 |
| 07/10/2026 17:21 | 100 | 23.59 |
| 07/10/2026 17:21 | 40 | 23.59 |
| 07/10/2026 17:21 | 19 | 23.59 |
| 07/10/2026 17:21 | 74 | 23.59 |
| 07/10/2026 17:21 | 26 | 23.59 |
| 07/10/2026 17:20 | 41 | 23.60 |
| 07/10/2026 17:20 | 27 | 23.60 |
| 07/10/2026 17:19 | 64 | 23.60 |
| 07/10/2026 17:19 | 40 | 23.60 |
| 07/10/2026 17:19 | 4 | 23.60 |
| 07/10/2026 17:19 | 5 | 23.61 |
| 07/10/2026 17:19 | 1 | 23.62 |
| 07/10/2026 17:19 | 12 | 23.62 |
| 07/10/2026 17:18 | 20 | 23.64 |
| 07/10/2026 17:18 | 1 | 23.64 |
| 07/10/2026 17:18 | 220 | 23.64 |
| 07/10/2026 17:18 | 42 | 23.64 |
| 07/10/2026 17:18 | 58 | 23.61 |
| 07/10/2026 17:18 | 100 | 23.61 |
| 07/10/2026 17:18 | 100 | 23.62 |
| 07/10/2026 17:18 | 74 | 23.61 |
| 07/10/2026 17:18 | 84 | 23.61 |
| 07/10/2026 17:18 | 100 | 23.62 |
| 07/10/2026 17:18 | 258 | 23.62 |
| 07/10/2026 17:18 | 16 | 23.61 |
| 07/10/2026 17:18 | 142 | 23.61 |
| 07/10/2026 17:18 | 100 | 23.62 |
| 07/10/2026 17:18 | 158 | 23.61 |
| 07/10/2026 17:18 | 100 | 23.62 |
| 07/10/2026 17:18 | 74 | 23.61 |
| 07/10/2026 17:18 | 84 | 23.61 |
| 07/10/2026 17:18 | 100 | 23.62 |
| 07/10/2026 17:18 | 16 | 23.61 |
| 07/10/2026 17:18 | 142 | 23.61 |
| 07/10/2026 17:18 | 100 | 23.62 |
| 07/10/2026 17:18 | 158 | 23.61 |
| 07/10/2026 17:18 | 100 | 23.62 |
| 07/10/2026 17:18 | 258 | 23.62 |
| 07/10/2026 17:18 | 146 | 23.61 |
| 07/10/2026 17:18 | 70 | 23.61 |
| 07/10/2026 17:18 | 42 | 23.62 |
| 07/10/2026 17:18 | 258 | 23.62 |
| 07/10/2026 17:18 | 55 | 23.61 |
| 07/10/2026 17:18 | 3 | 23.61 |
| 07/10/2026 17:18 | 100 | 23.62 |
| 07/10/2026 17:18 | 58 | 23.61 |
| 07/10/2026 17:18 | 100 | 23.62 |
| 07/10/2026 17:18 | 39 | 23.61 |
| 07/10/2026 17:18 | 19 | 23.61 |
| 07/10/2026 17:18 | 100 | 23.62 |
| 07/10/2026 17:18 | 58 | 23.61 |
| 07/10/2026 17:18 | 100 | 23.62 |
| 07/10/2026 17:18 | 158 | 23.61 |
| 07/10/2026 17:18 | 58 | 23.61 |
| 07/10/2026 17:18 | 100 | 23.62 |
| 07/10/2026 17:18 | 7 | 23.61 |
| 07/10/2026 17:18 | 100 | 23.61 |
| 07/10/2026 17:18 | 51 | 23.61 |
| 07/10/2026 17:18 | 74 | 23.61 |
| 07/10/2026 17:18 | 84 | 23.61 |
| 07/10/2026 17:18 | 158 | 23.61 |
| 07/10/2026 17:18 | 58 | 23.61 |
| 07/10/2026 17:18 | 100 | 23.61 |
| 07/10/2026 17:18 | 39 | 23.61 |
| 07/10/2026 17:18 | 57 | 23.61 |
| 07/10/2026 17:18 | 60 | 23.63 |
| 07/10/2026 17:18 | 39 | 23.64 |
| 07/10/2026 17:18 | 60 | 23.65 |
| 07/10/2026 17:18 | 100 | 23.65 |
| 07/10/2026 17:18 | 80 | 23.66 |
| 07/10/2026 17:18 | 10 | 23.66 |
| 07/10/2026 17:18 | 80 | 23.66 |
| 07/10/2026 17:18 | 60 | 23.66 |
| 07/10/2026 17:18 | 60 | 23.66 |
| 07/10/2026 17:18 | 2 | 23.67 |
| 07/10/2026 17:18 | 10 | 23.67 |
| 07/10/2026 17:18 | 5 | 23.67 |
| 07/10/2026 17:17 | 28 | 23.69 |
| 07/10/2026 17:17 | 50 | 23.71 |
| 07/10/2026 17:17 | 12 | 23.71 |
| 07/10/2026 17:17 | 34 | 23.71 |
| 07/10/2026 17:17 | 2 | 23.71 |
| 07/10/2026 17:17 | 2 | 23.71 |
| 07/10/2026 17:17 | 300 | 23.69 |
| 07/10/2026 17:17 | 1 | 23.69 |
| 07/10/2026 17:17 | 100 | 23.66 |
| 07/10/2026 17:17 | 1 | 23.65 |
| 07/10/2026 17:17 | 100 | 23.66 |
| 07/10/2026 17:16 | 57 | 23.66 |
| 07/10/2026 17:16 | 8 | 23.66 |
| 07/10/2026 17:16 | 80 | 23.65 |
| 07/10/2026 17:16 | 80 | 23.65 |
| 07/10/2026 17:16 | 95 | 23.65 |
| 07/10/2026 17:16 | 100 | 23.65 |
| 07/10/2026 17:16 | 34 | 23.65 |
| 07/10/2026 17:16 | 11 | 23.68 |
| 07/10/2026 17:16 | 2 | 23.675 |
| 07/10/2026 17:16 | 80 | 23.68 |
| 07/10/2026 17:16 | 1 | 23.68 |
| 07/10/2026 17:15 | 100 | 23.68 |
| 07/10/2026 17:15 | 80 | 23.68 |
| 07/10/2026 17:15 | 25 | 23.645 |
| 07/10/2026 17:15 | 2 | 23.65 |
| 07/10/2026 17:15 | 100 | 23.65 |
| 07/10/2026 17:15 | 10 | 23.64 |
| 07/10/2026 17:15 | 2 | 23.64 |
| 07/10/2026 17:15 | 2 | 23.64 |
| 07/10/2026 17:15 | 75 | 23.64 |
| 07/10/2026 17:15 | 25 | 23.64 |
| 07/10/2026 17:15 | 55 | 23.64 |
| 07/10/2026 17:14 | 1 | 23.615 |
| 07/10/2026 17:14 | 6 | 23.62 |
| 07/10/2026 17:14 | 1 | 23.62 |
| 07/10/2026 17:13 | 25 | 23.60 |
| 07/10/2026 17:13 | 100 | 23.60 |
| 07/10/2026 17:12 | 1 | 23.59 |
| 07/10/2026 17:11 | 25 | 23.635 |
| 07/10/2026 17:11 | 25 | 23.635 |
| 07/10/2026 17:11 | 100 | 23.64 |
| 07/10/2026 17:11 | 25 | 23.63 |
| 07/10/2026 17:11 | 10 | 23.63 |
| 07/10/2026 17:11 | 20 | 23.62 |
| 07/10/2026 17:11 | 4 | 23.60 |
| 07/10/2026 17:11 | 78 | 23.60 |
| 07/10/2026 17:11 | 100 | 23.59 |
| 07/10/2026 17:11 | 100 | 23.59 |
| 07/10/2026 17:11 | 100 | 23.59 |
| 07/10/2026 17:11 | 100 | 23.59 |
| 07/10/2026 17:11 | 2 | 23.61 |
| 07/10/2026 17:11 | 65 | 23.61 |
| 07/10/2026 17:11 | 42 | 23.61 |
| 07/10/2026 17:11 | 86 | 23.61 |
| 07/10/2026 17:11 | 53 | 23.61 |
| 07/10/2026 17:11 | 61 | 23.61 |
| 07/10/2026 17:11 | 32 | 23.62 |
| 07/10/2026 17:10 | 78 | 23.65 |
| 07/10/2026 17:10 | 73 | 23.67 |
| 07/10/2026 17:10 | 10 | 23.67 |
| 07/10/2026 17:10 | 1 | 23.65 |
| 07/10/2026 17:10 | 80 | 23.64 |
| 07/10/2026 17:09 | 3 | 23.65 |
| 07/10/2026 17:09 | 3 | 23.65 |
| 07/10/2026 17:09 | 3 | 23.65 |
| 07/10/2026 17:09 | 3 | 23.65 |
| 07/10/2026 17:09 | 3 | 23.65 |
| 07/10/2026 17:09 | 3 | 23.65 |
| 07/10/2026 17:09 | 3 | 23.65 |
| 07/10/2026 17:09 | 6 | 23.65 |
| 07/10/2026 17:09 | 2 | 23.65 |
| 07/10/2026 17:09 | 1 | 23.65 |
| 07/10/2026 17:09 | 1 | 23.65 |
| 07/10/2026 17:09 | 90 | 23.65 |
| 07/10/2026 17:08 | 100 | 23.64 |
| 07/10/2026 17:08 | 100 | 23.63 |
| 07/10/2026 17:07 | 33 | 23.60 |
| 07/10/2026 17:07 | 1 | 23.58 |
| 07/10/2026 17:07 | 1 | 23.57 |
| 07/10/2026 17:07 | 1 | 23.57 |
| 07/10/2026 17:07 | 100 | 23.56 |
| 07/10/2026 17:07 | 1 | 23.56 |
| 07/10/2026 17:07 | 100 | 23.56 |
| 07/10/2026 17:06 | 1 | 23.53 |
| 07/10/2026 17:06 | 100 | 23.53 |
| 07/10/2026 17:06 | 10 | 23.53 |
| 07/10/2026 17:06 | 100 | 23.53 |
| 07/10/2026 17:06 | 1 | 23.53 |
| 07/10/2026 17:06 | 1 | 23.53 |
| 07/10/2026 17:06 | 2 | 23.53 |
| 07/10/2026 17:06 | 100 | 23.53 |
| 07/10/2026 17:06 | 4 | 23.52 |
| 07/10/2026 17:06 | 80 | 23.52 |
| 07/10/2026 17:06 | 34 | 23.52 |
| 07/10/2026 17:06 | 4 | 23.53 |
| 07/10/2026 17:06 | 66 | 23.52 |
| 07/10/2026 17:06 | 36 | 23.52 |
| 07/10/2026 17:06 | 44 | 23.52 |
| 07/10/2026 17:06 | 50 | 23.52 |
| 07/10/2026 17:06 | 25 | 23.53 |
| 07/10/2026 17:06 | 10 | 23.53 |
| 07/10/2026 17:05 | 54 | 23.52 |
| 07/10/2026 17:05 | 100 | 23.52 |
| 07/10/2026 17:05 | 100 | 23.52 |
| 07/10/2026 17:05 | 100 | 23.52 |
| 07/10/2026 17:05 | 100 | 23.52 |
| 07/10/2026 17:05 | 20 | 23.52 |
| 07/10/2026 17:05 | 20 | 23.51 |
| 07/10/2026 17:05 | 20 | 23.51 |
| 07/10/2026 17:05 | 40 | 23.50 |
| 07/10/2026 17:05 | 100 | 23.47 |
| 07/10/2026 17:05 | 1 | 23.44 |
| 07/10/2026 17:05 | 76 | 23.44 |
| 07/10/2026 17:05 | 36 | 23.44 |
| 07/10/2026 17:05 | 24 | 23.43 |
| 07/10/2026 17:05 | 36 | 23.43 |
| 07/10/2026 17:05 | 28 | 23.43 |
| 07/10/2026 17:05 | 3 | 23.43 |
| 07/10/2026 17:05 | 3 | 23.43 |
| 07/10/2026 17:05 | 27 | 23.43 |
| 07/10/2026 17:05 | 8 | 23.43 |
| 07/10/2026 17:05 | 65 | 23.42 |
| 07/10/2026 17:05 | 100 | 23.425 |
| 07/10/2026 17:05 | 17 | 23.42 |
| 07/10/2026 17:05 | 17 | 23.42 |
| 07/10/2026 17:05 | 24 | 23.42 |
| 07/10/2026 17:05 | 30 | 23.43 |
| 07/10/2026 17:05 | 69 | 23.42 |
| 07/10/2026 17:05 | 24 | 23.40 |
| 07/10/2026 17:05 | 8 | 23.41 |
| 07/10/2026 17:05 | 36 | 23.41 |
| 07/10/2026 17:05 | 2 | 23.41 |
| 07/10/2026 17:05 | 36 | 23.41 |
| 07/10/2026 17:05 | 36 | 23.41 |
| 07/10/2026 17:05 | 100 | 23.40 |
| 07/10/2026 17:05 | 100 | 23.40 |
| 07/10/2026 17:05 | 147 | 23.40 |
| 07/10/2026 17:05 | 100 | 23.40 |
| 07/10/2026 17:05 | 65 | 23.40 |
| 07/10/2026 17:05 | 35 | 23.40 |
| 07/10/2026 17:05 | 100 | 23.40 |
| 07/10/2026 17:05 | 200 | 23.40 |
| 07/10/2026 17:05 | 36 | 23.40 |
| 07/10/2026 17:05 | 100 | 23.40 |
| 07/10/2026 17:05 | 60 | 23.40 |
| 07/10/2026 17:05 | 87 | 23.40 |
| 07/10/2026 17:05 | 100 | 23.40 |
| 07/10/2026 17:05 | 43 | 23.41 |
| 07/10/2026 17:05 | 60 | 23.41 |
| 07/10/2026 17:05 | 36 | 23.42 |
| 07/10/2026 17:05 | 36 | 23.42 |
| 07/10/2026 17:05 | 22 | 23.43 |
| 07/10/2026 17:05 | 1 | 23.42 |
| 07/10/2026 17:05 | 36 | 23.43 |
| 07/10/2026 17:05 | 34 | 23.43 |
| 07/10/2026 17:05 | 50 | 23.42 |
| 07/10/2026 17:05 | 60 | 23.45 |
| 07/10/2026 17:05 | 50 | 23.45 |
| 07/10/2026 17:05 | 51 | 23.46 |
| 07/10/2026 17:05 | 154 | 23.47 |
| 07/10/2026 17:05 | 20 | 23.47 |
| 07/10/2026 17:05 | 14 | 23.47 |
| 07/10/2026 17:05 | 82 | 23.47 |
| 07/10/2026 17:05 | 18 | 23.47 |
| 07/10/2026 17:05 | 2 | 23.47 |
| 07/10/2026 17:05 | 20 | 23.47 |
| 07/10/2026 17:05 | 18 | 23.48 |
| 07/10/2026 17:05 | 42 | 23.48 |
| 07/10/2026 17:05 | 20 | 23.48 |
| 07/10/2026 17:05 | 20 | 23.48 |
| 07/10/2026 17:05 | 42 | 23.48 |
| 07/10/2026 17:05 | 100 | 23.50 |
| 07/10/2026 17:05 | 35 | 23.50 |
| 07/10/2026 17:05 | 65 | 23.50 |
| 07/10/2026 17:05 | 35 | 23.50 |
| 07/10/2026 17:05 | 128 | 23.50 |
| 07/10/2026 17:05 | 17 | 23.50 |
| 07/10/2026 17:05 | 10 | 23.51 |
| 07/10/2026 17:05 | 25 | 23.51 |
| 07/10/2026 17:05 | 100 | 23.51 |
| 07/10/2026 17:04 | 5 | 23.54 |
| 07/10/2026 17:04 | 146 | 23.54 |
| 07/10/2026 17:04 | 200 | 23.54 |
| 07/10/2026 17:04 | 200 | 23.54 |
| 07/10/2026 17:04 | 200 | 23.54 |
| 07/10/2026 17:04 | 50 | 23.54 |
| 07/10/2026 17:04 | 100 | 23.54 |
| 07/10/2026 17:04 | 200 | 23.54 |
| 07/10/2026 17:04 | 77 | 23.54 |
| 07/10/2026 17:04 | 123 | 23.54 |
| 07/10/2026 17:04 | 77 | 23.54 |
| 07/10/2026 17:04 | 29 | 23.54 |
| 07/10/2026 17:04 | 94 | 23.54 |
| 07/10/2026 17:04 | 200 | 23.54 |
| 07/10/2026 17:04 | 200 | 23.54 |
| 07/10/2026 17:04 | 11 | 23.54 |
| 07/10/2026 17:04 | 189 | 23.54 |
| 07/10/2026 17:04 | 11 | 23.54 |
| 07/10/2026 17:04 | 100 | 23.54 |
| 07/10/2026 17:04 | 20 | 23.54 |
| 07/10/2026 17:04 | 5 | 23.53 |
| 07/10/2026 17:04 | 1 | 23.53 |
| 07/10/2026 17:04 | 1 | 23.53 |
| 07/10/2026 17:04 | 11 | 23.53 |
| 07/10/2026 17:04 | 151 | 23.53 |
| 07/10/2026 17:04 | 190 | 23.53 |
| 07/10/2026 17:04 | 20 | 23.53 |
| 07/10/2026 17:04 | 22 | 23.53 |
| 07/10/2026 17:04 | 34 | 23.53 |
| 07/10/2026 17:04 | 11 | 23.53 |
| 07/10/2026 17:04 | 2 | 23.53 |
| 07/10/2026 17:04 | 20 | 23.53 |
| 07/10/2026 17:04 | 1 | 23.53 |
| 07/10/2026 17:04 | 39 | 23.52 |
| 07/10/2026 17:04 | 1 | 23.52 |
| 07/10/2026 17:04 | 34 | 23.52 |
| 07/10/2026 17:04 | 59 | 23.53 |
| 07/10/2026 17:04 | 10 | 23.53 |
| 07/10/2026 17:04 | 31 | 23.53 |
| 07/10/2026 17:04 | 69 | 23.53 |
| 07/10/2026 17:04 | 100 | 23.52 |
| 07/10/2026 17:04 | 100 | 23.52 |
| 07/10/2026 17:04 | 29 | 23.52 |
| 07/10/2026 17:04 | 51 | 23.52 |
| 07/10/2026 17:04 | 100 | 23.52 |
| 07/10/2026 17:04 | 25 | 23.53 |
| 07/10/2026 17:04 | 2 | 23.535 |
| 07/10/2026 17:04 | 5 | 23.535 |
| 07/10/2026 17:04 | 10 | 23.535 |
| 07/10/2026 17:03 | 25 | 23.53 |
| 07/10/2026 17:03 | 25 | 23.53 |
| 07/10/2026 17:02 | 100 | 23.53 |
| 07/10/2026 17:02 | 25 | 23.53 |
| 07/10/2026 17:02 | 25 | 23.53 |
| 07/10/2026 17:02 | 25 | 23.53 |
| 07/10/2026 17:02 | 4 | 23.53 |
| 07/10/2026 17:02 | 19 | 23.53 |
| 07/10/2026 17:01 | 30 | 23.58 |
| 07/10/2026 17:00 | 1 | 23.56 |
| 07/10/2026 17:00 | 8 | 23.545 |
| 07/10/2026 17:00 | 12 | 23.54 |
| 07/10/2026 17:00 | 1 | 23.54 |
| 07/10/2026 17:00 | 90 | 23.54 |
| 07/10/2026 17:00 | 200 | 23.54 |
| 07/10/2026 17:00 | 80 | 23.53 |
| 07/10/2026 17:00 | 100 | 23.54 |
| 07/10/2026 17:00 | 100 | 23.53 |
| 07/10/2026 17:00 | 11 | 23.51 |
| 07/10/2026 17:00 | 60 | 23.51 |
| 07/10/2026 17:00 | 40 | 23.51 |
| 07/10/2026 17:00 | 18 | 23.51 |
| 07/10/2026 17:00 | 48 | 23.495 |
| 07/10/2026 17:00 | 6 | 23.495 |
| 07/10/2026 17:00 | 1 | 23.495 |
| 07/10/2026 17:00 | 14 | 23.50 |
| 07/10/2026 17:00 | 7 | 23.50 |
| 07/10/2026 17:00 | 16 | 23.50 |
| 07/10/2026 17:00 | 18 | 23.50 |
| 07/10/2026 17:00 | 4 | 23.50 |
| 07/10/2026 17:00 | 21 | 23.51 |
| 07/10/2026 17:00 | 5 | 23.49 |
| 07/10/2026 17:00 | 21 | 23.51 |
| 07/10/2026 17:00 | 25 | 23.51 |
| 07/10/2026 17:00 | 25 | 23.51 |
| 07/10/2026 17:00 | 4 | 23.51 |
| 07/10/2026 17:00 | 25 | 23.51 |
| 07/10/2026 17:00 | 25 | 23.51 |
| 07/10/2026 16:59 | 6 | 23.51 |
| 07/10/2026 16:59 | 14 | 23.51 |
| 07/10/2026 16:59 | 1 | 23.51 |
| 07/10/2026 16:58 | 37 | 23.49 |
| 07/10/2026 16:58 | 82 | 23.49 |
| 07/10/2026 16:58 | 18 | 23.49 |
| 07/10/2026 16:58 | 36 | 23.48 |
| 07/10/2026 16:58 | 100 | 23.48 |
| 07/10/2026 16:58 | 7 | 23.46 |
| 07/10/2026 16:58 | 25 | 23.46 |
| 07/10/2026 16:58 | 61 | 23.45 |
| 07/10/2026 16:58 | 48 | 23.45 |
| 07/10/2026 16:58 | 28 | 23.45 |
| 07/10/2026 16:58 | 22 | 23.45 |
| 07/10/2026 16:58 | 50 | 23.45 |
| 07/10/2026 16:57 | 25 | 23.46 |
| 07/10/2026 16:57 | 25 | 23.46 |
| 07/10/2026 16:57 | 25 | 23.46 |
| 07/10/2026 16:57 | 25 | 23.46 |
| 07/10/2026 16:57 | 25 | 23.46 |
| 07/10/2026 16:57 | 25 | 23.46 |
| 07/10/2026 16:57 | 25 | 23.46 |
| 07/10/2026 16:57 | 25 | 23.46 |
| 07/10/2026 16:57 | 25 | 23.46 |
| 07/10/2026 16:57 | 100 | 23.46 |
| 07/10/2026 16:57 | 25 | 23.46 |
| 07/10/2026 16:57 | 2 | 23.47 |
| 07/10/2026 16:57 | 40 | 23.48 |
| 07/10/2026 16:57 | 29 | 23.48 |
| 07/10/2026 16:57 | 60 | 23.485 |
| 07/10/2026 16:57 | 1 | 23.49 |
| 07/10/2026 16:57 | 40 | 23.49 |
| 07/10/2026 16:57 | 60 | 23.49 |
| 07/10/2026 16:57 | 17 | 23.48 |
| 07/10/2026 16:57 | 95 | 23.48 |
| 07/10/2026 16:56 | 100 | 23.505 |
| 07/10/2026 16:56 | 13 | 23.51 |
| 07/10/2026 16:56 | 2 | 23.51 |
| 07/10/2026 16:56 | 60 | 23.50 |
| 07/10/2026 16:56 | 6 | 23.50 |
| 07/10/2026 16:56 | 60 | 23.51 |
| 07/10/2026 16:56 | 32 | 23.53 |
| 07/10/2026 16:56 | 65 | 23.53 |
| 07/10/2026 16:56 | 35 | 23.53 |
| 07/10/2026 16:56 | 65 | 23.53 |
| 07/10/2026 16:56 | 12 | 23.53 |
| 07/10/2026 16:56 | 80 | 23.55 |
| 07/10/2026 16:56 | 1 | 23.55 |
| 07/10/2026 16:56 | 122 | 23.55 |
| 07/10/2026 16:56 | 60 | 23.54 |
| 07/10/2026 16:56 | 80 | 23.54 |
| 07/10/2026 16:56 | 33 | 23.55 |
| 07/10/2026 16:56 | 31 | 23.56 |
| 07/10/2026 16:56 | 11 | 23.56 |
| 07/10/2026 16:56 | 69 | 23.56 |
| 07/10/2026 16:56 | 100 | 23.56 |
| 07/10/2026 16:56 | 122 | 23.56 |
| 07/10/2026 16:56 | 3 | 23.56 |
| 07/10/2026 16:55 | 14 | 23.585 |
| 07/10/2026 16:54 | 25 | 23.585 |
| 07/10/2026 16:53 | 11 | 23.585 |
| 07/10/2026 16:53 | 26 | 23.59 |
| 07/10/2026 16:52 | 80 | 23.59 |
| 07/10/2026 16:52 | 17 | 23.59 |
| 07/10/2026 16:52 | 2 | 23.60 |
| 07/10/2026 16:51 | 10 | 23.61 |
| 07/10/2026 16:51 | 4 | 23.64 |
| 07/10/2026 16:49 | 100 | 23.645 |
| 07/10/2026 16:49 | 68 | 23.62 |
| 07/10/2026 16:49 | 34 | 23.62 |
| 07/10/2026 16:48 | 4 | 23.61 |
| 07/10/2026 16:48 | 4 | 23.61 |
| 07/10/2026 16:48 | 9 | 23.61 |
| 07/10/2026 16:48 | 25 | 23.62 |
| 07/10/2026 16:48 | 75 | 23.62 |
| 07/10/2026 16:48 | 25 | 23.62 |
| 07/10/2026 16:48 | 4 | 23.62 |
| 07/10/2026 16:48 | 14 | 23.63 |
| 07/10/2026 16:48 | 2 | 23.63 |
| 07/10/2026 16:48 | 60 | 23.63 |
| 07/10/2026 16:48 | 60 | 23.63 |
| 07/10/2026 16:48 | 200 | 23.68 |
| 07/10/2026 16:48 | 100 | 23.685 |
| 07/10/2026 16:48 | 300 | 23.68 |
| 07/10/2026 16:46 | 51 | 23.68 |
| 07/10/2026 16:46 | 100 | 23.68 |
| 07/10/2026 16:46 | 100 | 23.655 |
| 07/10/2026 16:45 | 100 | 23.66 |
| 07/10/2026 16:45 | 60 | 23.67 |
| 07/10/2026 16:45 | 60 | 23.67 |
| 07/10/2026 16:45 | 20 | 23.67 |
| 07/10/2026 16:45 | 6 | 23.69 |
| 07/10/2026 16:45 | 300 | 23.705 |
| 07/10/2026 16:45 | 100 | 23.705 |
| 07/10/2026 16:45 | 100 | 23.705 |
| 07/10/2026 16:45 | 100 | 23.70 |
| 07/10/2026 16:45 | 100 | 23.705 |
| 07/10/2026 16:45 | 25 | 23.71 |
| 07/10/2026 16:45 | 200 | 23.70 |
| 07/10/2026 16:45 | 36 | 23.70 |
| 07/10/2026 16:45 | 64 | 23.70 |
| 07/10/2026 16:45 | 200 | 23.70 |
| 07/10/2026 16:45 | 2 | 23.73 |
| 07/10/2026 16:45 | 31 | 23.73 |
| 07/10/2026 16:45 | 100 | 23.73 |
| 07/10/2026 16:44 | 100 | 23.73 |
| 07/10/2026 16:44 | 40 | 23.71 |
| 07/10/2026 16:44 | 100 | 23.70 |
| 07/10/2026 16:44 | 100 | 23.70 |
| 07/10/2026 16:44 | 80 | 23.69 |
| 07/10/2026 16:44 | 90 | 23.67 |
| 07/10/2026 16:44 | 25 | 23.64 |
| 07/10/2026 16:43 | 25 | 23.62 |
| 07/10/2026 16:43 | 25 | 23.62 |
| 07/10/2026 16:43 | 5 | 23.61 |
| 07/10/2026 16:43 | 100 | 23.61 |
| 07/10/2026 16:43 | 2 | 23.61 |
| 07/10/2026 16:43 | 7 | 23.61 |
| 07/10/2026 16:43 | 20 | 23.61 |
| 07/10/2026 16:43 | 116 | 23.595 |
| 07/10/2026 16:42 | 100 | 23.61 |
| 07/10/2026 16:42 | 25 | 23.595 |
| 07/10/2026 16:42 | 25 | 23.595 |
| 07/10/2026 16:42 | 25 | 23.59 |
| 07/10/2026 16:42 | 88 | 23.59 |
| 07/10/2026 16:42 | 100 | 23.59 |
| 07/10/2026 16:42 | 2 | 23.59 |
| 07/10/2026 16:42 | 12 | 23.58 |
| 07/10/2026 16:42 | 29 | 23.57 |
| 07/10/2026 16:42 | 2 | 23.57 |
| 07/10/2026 16:42 | 2 | 23.57 |
| 07/10/2026 16:42 | 1 | 23.57 |
| 07/10/2026 16:42 | 4 | 23.57 |
| 07/10/2026 16:42 | 29 | 23.57 |
| 07/10/2026 16:42 | 2 | 23.57 |
| 07/10/2026 16:42 | 2 | 23.57 |
| 07/10/2026 16:42 | 25 | 23.57 |
| 07/10/2026 16:42 | 75 | 23.57 |
| 07/10/2026 16:42 | 1 | 23.57 |
| 07/10/2026 16:42 | 80 | 23.57 |
| 07/10/2026 16:42 | 33 | 23.57 |
| 07/10/2026 16:42 | 80 | 23.57 |
| 07/10/2026 16:42 | 100 | 23.61 |
| 07/10/2026 16:41 | 93 | 23.60 |
| 07/10/2026 16:41 | 7 | 23.59 |
| 07/10/2026 16:41 | 2 | 23.59 |
| 07/10/2026 16:40 | 46 | 23.58 |
| 07/10/2026 16:39 | 18 | 23.56 |
| 07/10/2026 16:39 | 40 | 23.55 |
| 07/10/2026 16:39 | 60 | 23.55 |
| 07/10/2026 16:39 | 21 | 23.51 |
| 07/10/2026 16:39 | 26 | 23.50 |
| 07/10/2026 16:38 | 961 | 23.49 |
| 07/10/2026 16:38 | 400 | 23.49 |
| 07/10/2026 16:38 | 228 | 23.49 |
| 07/10/2026 16:38 | 100 | 23.49 |
| 07/10/2026 16:38 | 100 | 23.49 |
| 07/10/2026 16:38 | 84 | 23.49 |
| 07/10/2026 16:38 | 100 | 23.49 |
| 07/10/2026 16:38 | 100 | 23.49 |
| 07/10/2026 16:38 | 138 | 23.49 |
| 07/10/2026 16:38 | 526 | 23.49 |
| 07/10/2026 16:38 | 1 | 23.49 |
| 07/10/2026 16:38 | 12 | 23.51 |
| 07/10/2026 16:38 | 67 | 23.51 |
| 07/10/2026 16:38 | 33 | 23.51 |
| 07/10/2026 16:38 | 2 | 23.50 |
| 07/10/2026 16:38 | 100 | 23.50 |
| 07/10/2026 16:38 | 100 | 23.49 |
| 07/10/2026 16:38 | 100 | 23.49 |
| 07/10/2026 16:38 | 100 | 23.49 |
| 07/10/2026 16:38 | 38 | 23.49 |
| 07/10/2026 16:38 | 1 | 23.48 |
| 07/10/2026 16:38 | 1 | 23.48 |
| 07/10/2026 16:38 | 100 | 23.47 |
| 07/10/2026 16:37 | 50 | 23.47 |
| 07/10/2026 16:37 | 50 | 23.47 |
| 07/10/2026 16:37 | 2 | 23.47 |
| 07/10/2026 16:37 | 48 | 23.47 |
| 07/10/2026 16:37 | 2 | 23.47 |
| 07/10/2026 16:37 | 98 | 23.48 |
| 07/10/2026 16:37 | 2 | 23.48 |
| 07/10/2026 16:37 | 33 | 23.47 |
| 07/10/2026 16:37 | 2 | 23.48 |
| 07/10/2026 16:37 | 26 | 23.475 |
| 07/10/2026 16:37 | 4 | 23.475 |
| 07/10/2026 16:37 | 1 | 23.47 |
| 07/10/2026 16:37 | 100 | 23.47 |
| 07/10/2026 16:37 | 1 | 23.48 |
| 07/10/2026 16:37 | 213 | 23.47 |
| 07/10/2026 16:37 | 100 | 23.47 |
| 07/10/2026 16:37 | 10 | 23.48 |
| 07/10/2026 16:37 | 100 | 23.47 |
| 07/10/2026 16:37 | 6 | 23.48 |
| 07/10/2026 16:37 | 100 | 23.48 |
| 07/10/2026 16:37 | 100 | 23.48 |
| 07/10/2026 16:36 | 100 | 23.45 |
| 07/10/2026 16:36 | 100 | 23.43 |
| 07/10/2026 16:36 | 100 | 23.45 |
| 07/10/2026 16:36 | 100 | 23.43 |
| 07/10/2026 16:36 | 100 | 23.42 |
| 07/10/2026 16:36 | 100 | 23.43 |
| 07/10/2026 16:36 | 100 | 23.43 |
| 07/10/2026 16:36 | 100 | 23.43 |
| 07/10/2026 16:36 | 100 | 23.43 |
| 07/10/2026 16:36 | 1 | 23.405 |
| 07/10/2026 16:36 | 1 | 23.405 |
| 07/10/2026 16:36 | 2 | 23.405 |
| 07/10/2026 16:36 | 3 | 23.40 |
| 07/10/2026 16:35 | 2 | 23.38 |
| 07/10/2026 16:35 | 1 | 23.38 |
| 07/10/2026 16:35 | 100 | 23.40 |
| 07/10/2026 16:35 | 300 | 23.42 |
| 07/10/2026 16:35 | 100 | 23.43 |
| 07/10/2026 16:35 | 100 | 23.43 |
| 07/10/2026 16:34 | 4 | 23.52 |
| 07/10/2026 16:34 | 100 | 23.53 |
| 07/10/2026 16:34 | 50 | 23.53 |
| 07/10/2026 16:34 | 50 | 23.53 |
| 07/10/2026 16:34 | 50 | 23.54 |
| 07/10/2026 16:34 | 50 | 23.54 |
| 07/10/2026 16:34 | 50 | 23.54 |
| 07/10/2026 16:34 | 100 | 23.56 |
| 07/10/2026 16:34 | 100 | 23.56 |
| 07/10/2026 16:34 | 100 | 23.56 |
| 07/10/2026 16:34 | 100 | 23.57 |
| 07/10/2026 16:34 | 100 | 23.58 |
| 07/10/2026 16:33 | 100 | 23.59 |
| 07/10/2026 16:33 | 9 | 23.58 |
| 07/10/2026 16:33 | 91 | 23.58 |
| 07/10/2026 16:33 | 100 | 23.58 |
| 07/10/2026 16:33 | 41 | 23.58 |
| 07/10/2026 16:33 | 100 | 23.58 |
| 07/10/2026 16:33 | 49 | 23.595 |
| 07/10/2026 16:33 | 1 | 23.57 |
| 07/10/2026 16:33 | 99 | 23.57 |
| 07/10/2026 16:33 | 100 | 23.50 |
| 07/10/2026 16:33 | 15 | 23.47 |
| 07/10/2026 16:33 | 23 | 23.47 |
| 07/10/2026 16:33 | 100 | 23.44 |
| 07/10/2026 16:33 | 6 | 23.45 |
| 07/10/2026 16:33 | 2 | 23.46 |
| 07/10/2026 16:33 | 13 | 23.46 |
| 07/10/2026 16:33 | 60 | 23.46 |
| 07/10/2026 16:33 | 100 | 23.47 |
| 07/10/2026 16:33 | 100 | 23.475 |
| 07/10/2026 16:33 | 100 | 23.47 |
| 07/10/2026 16:33 | 71 | 23.47 |
| 07/10/2026 16:33 | 50 | 23.49 |
| 07/10/2026 16:33 | 52 | 23.50 |
| 07/10/2026 16:33 | 100 | 23.50 |
| 07/10/2026 16:33 | 100 | 23.50 |
| 07/10/2026 16:33 | 100 | 23.50 |
| 07/10/2026 16:33 | 100 | 23.50 |
| 07/10/2026 16:33 | 48 | 23.50 |
| 07/10/2026 16:33 | 100 | 23.50 |
| 07/10/2026 16:33 | 20 | 23.50 |
| 07/10/2026 16:33 | 80 | 23.50 |
| 07/10/2026 16:33 | 60 | 23.50 |
| 07/10/2026 16:33 | 40 | 23.50 |
| 07/10/2026 16:33 | 17 | 23.50 |
| 07/10/2026 16:33 | 83 | 23.50 |
| 07/10/2026 16:33 | 100 | 23.50 |
| 07/10/2026 16:33 | 100 | 23.50 |
| 07/10/2026 16:33 | 55 | 23.50 |
| 07/10/2026 16:32 | 100 | 23.53 |
| 07/10/2026 16:32 | 20 | 23.53 |
| 07/10/2026 16:32 | 100 | 23.53 |
| 07/10/2026 16:32 | 50 | 23.53 |
| 07/10/2026 16:32 | 5 | 23.54 |
| 07/10/2026 16:32 | 3 | 23.54 |
| 07/10/2026 16:32 | 39 | 23.55 |
| 07/10/2026 16:32 | 97 | 23.54 |
| 07/10/2026 16:32 | 100 | 23.55 |
| 07/10/2026 16:32 | 20 | 23.54 |
| 07/10/2026 16:32 | 80 | 23.54 |
| 07/10/2026 16:32 | 100 | 23.55 |
| 07/10/2026 16:32 | 2 | 23.56 |
| 07/10/2026 16:32 | 100 | 23.575 |
| 07/10/2026 16:32 | 100 | 23.575 |
| 07/10/2026 16:32 | 100 | 23.575 |
| 07/10/2026 16:32 | 100 | 23.575 |
| 07/10/2026 16:32 | 100 | 23.575 |
| 07/10/2026 16:32 | 100 | 23.575 |
| 07/10/2026 16:32 | 3 | 23.57 |
| 07/10/2026 16:32 | 14 | 23.57 |
| 07/10/2026 16:32 | 2 | 23.57 |
| 07/10/2026 16:32 | 284 | 23.565 |
| 07/10/2026 16:32 | 16 | 23.565 |
| 07/10/2026 16:32 | 6 | 23.56 |
| 07/10/2026 16:32 | 20 | 23.56 |
| 07/10/2026 16:32 | 80 | 23.56 |
| 07/10/2026 16:32 | 20 | 23.56 |
| 07/10/2026 16:32 | 80 | 23.56 |
| 07/10/2026 16:32 | 20 | 23.57 |
| 07/10/2026 16:32 | 100 | 23.57 |
| 07/10/2026 16:31 | 75 | 23.575 |
| 07/10/2026 16:31 | 25 | 23.575 |
| 07/10/2026 16:31 | 20 | 23.59 |
| 07/10/2026 16:31 | 80 | 23.59 |
| 07/10/2026 16:31 | 100 | 23.59 |
| 07/10/2026 16:31 | 100 | 23.59 |
| 07/10/2026 16:31 | 100 | 23.60 |
| 07/10/2026 16:31 | 100 | 23.60 |
| 07/10/2026 16:31 | 100 | 23.61 |
| 07/10/2026 16:31 | 100 | 23.61 |
| 07/10/2026 16:31 | 100 | 23.60 |
| 07/10/2026 16:30 | 100 | 23.59 |
| 07/10/2026 16:30 | 62 | 23.59 |
| 07/10/2026 16:30 | 88 | 23.59 |
| 07/10/2026 16:30 | 4 | 23.57 |
| 07/10/2026 16:30 | 100 | 23.58 |
| 07/10/2026 16:30 | 4 | 23.58 |
| 07/10/2026 16:30 | 2 | 23.59 |
| 07/10/2026 16:30 | 2 | 23.59 |
| 07/10/2026 16:30 | 50 | 23.59 |
| 07/10/2026 16:30 | 10 | 23.59 |
| 07/10/2026 16:30 | 28 | 23.59 |
| 07/10/2026 16:30 | 52 | 23.59 |
| 07/10/2026 16:30 | 100 | 23.59 |
| 07/10/2026 16:30 | 1 | 23.60 |
| 07/10/2026 16:30 | 1 | 23.60 |
| 07/10/2026 16:29 | 100 | 23.615 |
| 07/10/2026 16:29 | 1 | 23.63 |
| 07/10/2026 16:29 | 1 | 23.63 |
| 07/10/2026 16:29 | 100 | 23.63 |
| 07/10/2026 16:28 | 100 | 23.595 |
| 07/10/2026 16:27 | 46 | 23.56 |
| 07/10/2026 16:27 | 7 | 23.56 |
| 07/10/2026 16:27 | 100 | 23.57 |
| 07/10/2026 16:27 | 100 | 23.54 |
| 07/10/2026 16:27 | 1 | 23.53 |
| 07/10/2026 16:27 | 100 | 23.53 |
| 07/10/2026 16:27 | 37 | 23.53 |
| 07/10/2026 16:26 | 100 | 23.51 |
| 07/10/2026 16:26 | 100 | 23.515 |
| 07/10/2026 16:26 | 14 | 23.50 |
| 07/10/2026 16:26 | 100 | 23.50 |
| 07/10/2026 16:26 | 20 | 23.44 |
| 07/10/2026 16:26 | 15 | 23.44 |
| 07/10/2026 16:26 | 4 | 23.44 |
| 07/10/2026 16:26 | 96 | 23.44 |
| 07/10/2026 16:26 | 104 | 23.44 |
| 07/10/2026 16:26 | 39 | 23.44 |
| 07/10/2026 16:26 | 15 | 23.45 |
| 07/10/2026 16:26 | 100 | 23.45 |
| 07/10/2026 16:26 | 40 | 23.44 |
| 07/10/2026 16:26 | 8 | 23.44 |
| 07/10/2026 16:26 | 100 | 23.44 |
| 07/10/2026 16:26 | 80 | 23.44 |
| 07/10/2026 16:26 | 100 | 23.44 |
| 07/10/2026 16:26 | 5 | 23.45 |
| 07/10/2026 16:26 | 24 | 23.45 |
| 07/10/2026 16:24 | 100 | 23.43 |
| 07/10/2026 16:24 | 24 | 23.43 |
| 07/10/2026 16:24 | 25 | 23.42 |
| 07/10/2026 16:24 | 25 | 23.42 |
| 07/10/2026 16:24 | 5 | 23.42 |
| 07/10/2026 16:24 | 1 | 23.42 |
| 07/10/2026 16:24 | 5 | 23.42 |
| 07/10/2026 16:24 | 25 | 23.42 |
| 07/10/2026 16:24 | 8 | 23.42 |
| 07/10/2026 16:24 | 14 | 23.42 |
| 07/10/2026 16:24 | 14 | 23.42 |
| 07/10/2026 16:24 | 5 | 23.42 |
| 07/10/2026 16:24 | 25 | 23.42 |
| 07/10/2026 16:24 | 20 | 23.415 |
| 07/10/2026 16:24 | 1 | 23.42 |
| 07/10/2026 16:24 | 5 | 23.42 |
| 07/10/2026 16:24 | 79 | 23.42 |
| 07/10/2026 16:24 | 45 | 23.42 |
| 07/10/2026 16:24 | 8 | 23.42 |
| 07/10/2026 16:24 | 6 | 23.42 |
| 07/10/2026 16:24 | 8 | 23.42 |
| 07/10/2026 16:24 | 11 | 23.42 |
| 07/10/2026 16:24 | 3 | 23.42 |
| 07/10/2026 16:24 | 11 | 23.42 |
| 07/10/2026 16:24 | 14 | 23.42 |
| 07/10/2026 16:24 | 8 | 23.42 |
| 07/10/2026 16:24 | 7 | 23.42 |
| 07/10/2026 16:24 | 14 | 23.42 |
| 07/10/2026 16:24 | 30 | 23.42 |
| 07/10/2026 16:24 | 30 | 23.41 |
| 07/10/2026 16:24 | 8 | 23.41 |
| 07/10/2026 16:24 | 30 | 23.41 |
| 07/10/2026 16:24 | 3 | 23.42 |
| 07/10/2026 16:24 | 54 | 23.43 |
| 07/10/2026 16:24 | 34 | 23.43 |
| 07/10/2026 16:24 | 20 | 23.43 |
| 07/10/2026 16:24 | 80 | 23.43 |
| 07/10/2026 16:24 | 100 | 23.43 |
| 07/10/2026 16:24 | 6 | 23.44 |
| 07/10/2026 16:24 | 4 | 23.44 |
| 07/10/2026 16:24 | 10 | 23.45 |
| 07/10/2026 16:24 | 90 | 23.50 |
| 07/10/2026 16:24 | 2 | 23.46 |
| 07/10/2026 16:24 | 6 | 23.46 |
| 07/10/2026 16:23 | 100 | 23.46 |
| 07/10/2026 16:23 | 25 | 23.46 |
| 07/10/2026 16:23 | 25 | 23.46 |
| 07/10/2026 16:23 | 90 | 23.49 |
| 07/10/2026 16:23 | 10 | 23.46 |
| 07/10/2026 16:21 | 200 | 23.45 |
| 07/10/2026 16:20 | 29 | 23.43 |
| 07/10/2026 16:20 | 71 | 23.42 |
| 07/10/2026 16:20 | 71 | 23.40 |
| 07/10/2026 16:20 | 29 | 23.40 |
| 07/10/2026 16:20 | 15 | 23.42 |
| 07/10/2026 16:20 | 14 | 23.40 |
| 07/10/2026 16:20 | 9 | 23.40 |
| 07/10/2026 16:20 | 100 | 23.40 |
| 07/10/2026 16:20 | 25 | 23.37 |
| 07/10/2026 16:20 | 25 | 23.37 |
| 07/10/2026 16:20 | 25 | 23.37 |
| 07/10/2026 16:20 | 25 | 23.37 |
| 07/10/2026 16:20 | 100 | 23.39 |
| 07/10/2026 16:20 | 9 | 23.36 |
| 07/10/2026 16:20 | 4 | 23.36 |
| 07/10/2026 16:20 | 9 | 23.36 |
| 07/10/2026 16:20 | 27 | 23.36 |
| 07/10/2026 16:20 | 55 | 23.36 |
| 07/10/2026 16:20 | 45 | 23.36 |
| 07/10/2026 16:19 | 15 | 23.325 |
| 07/10/2026 16:19 | 5 | 23.325 |
| 07/10/2026 16:19 | 20 | 23.325 |
| 07/10/2026 16:19 | 10 | 23.325 |
| 07/10/2026 16:19 | 10 | 23.35 |
| 07/10/2026 16:19 | 6 | 23.35 |
| 07/10/2026 16:19 | 15 | 23.35 |
| 07/10/2026 16:19 | 5 | 23.35 |
| 07/10/2026 16:19 | 20 | 23.35 |
| 07/10/2026 16:19 | 2 | 23.36 |
| 07/10/2026 16:19 | 60 | 23.36 |
| 07/10/2026 16:19 | 47 | 23.36 |
| 07/10/2026 16:19 | 100 | 23.37 |
| 07/10/2026 16:19 | 275 | 23.37 |
| 07/10/2026 16:19 | 100 | 23.39 |
| 07/10/2026 16:19 | 1 | 23.39 |
| 07/10/2026 16:19 | 5 | 23.39 |
| 07/10/2026 16:19 | 37 | 23.39 |
| 07/10/2026 16:19 | 63 | 23.39 |
| 07/10/2026 16:19 | 5 | 23.39 |
| 07/10/2026 16:19 | 10 | 23.40 |
| 07/10/2026 16:18 | 100 | 23.40 |
| 07/10/2026 16:18 | 100 | 23.40 |
| 07/10/2026 16:18 | 10 | 23.40 |
| 07/10/2026 16:18 | 100 | 23.445 |
| 07/10/2026 16:18 | 100 | 23.40 |
| 07/10/2026 16:18 | 100 | 23.43 |
| 07/10/2026 16:17 | 10 | 23.44 |
| 07/10/2026 16:17 | 20 | 23.44 |
| 07/10/2026 16:17 | 10 | 23.45 |
| 07/10/2026 16:17 | 9 | 23.45 |
| 07/10/2026 16:17 | 80 | 23.46 |
| 07/10/2026 16:17 | 200 | 23.46 |
| 07/10/2026 16:17 | 100 | 23.47 |
| 07/10/2026 16:17 | 25 | 23.48 |
| 07/10/2026 16:17 | 25 | 23.49 |
| 07/10/2026 16:17 | 60 | 23.48 |
| 07/10/2026 16:17 | 25 | 23.485 |
| 07/10/2026 16:17 | 100 | 23.48 |
| 07/10/2026 16:17 | 20 | 23.46 |
| 07/10/2026 16:17 | 16 | 23.47 |
| 07/10/2026 16:17 | 6 | 23.48 |
| 07/10/2026 16:17 | 6 | 23.49 |
| 07/10/2026 16:17 | 100 | 23.50 |
| 07/10/2026 16:17 | 66 | 23.50 |
| 07/10/2026 16:17 | 40 | 23.50 |
| 07/10/2026 16:17 | 13 | 23.50 |
| 07/10/2026 16:17 | 229 | 23.52 |
| 07/10/2026 16:16 | 54 | 23.55 |
| 07/10/2026 16:16 | 26 | 23.55 |
| 07/10/2026 16:16 | 57 | 23.55 |
| 07/10/2026 16:16 | 20 | 23.56 |
| 07/10/2026 16:16 | 80 | 23.56 |
| 07/10/2026 16:16 | 1 | 23.57 |
| 07/10/2026 16:16 | 33 | 23.58 |
| 07/10/2026 16:16 | 25 | 23.58 |
| 07/10/2026 16:16 | 25 | 23.58 |
| 07/10/2026 16:16 | 317 | 23.58 |
| 07/10/2026 16:16 | 18 | 23.58 |
| 07/10/2026 16:16 | 80 | 23.58 |
| 07/10/2026 16:16 | 80 | 23.58 |
| 07/10/2026 16:16 | 100 | 23.58 |
| 07/10/2026 16:16 | 1 | 23.59 |
| 07/10/2026 16:15 | 6 | 23.61 |
| 07/10/2026 16:15 | 8 | 23.61 |
| 07/10/2026 16:15 | 6 | 23.605 |
| 07/10/2026 16:15 | 10 | 23.62 |
| 07/10/2026 16:15 | 100 | 23.59 |
| 07/10/2026 16:15 | 100 | 23.59 |
| 07/10/2026 16:15 | 9 | 23.57 |
| 07/10/2026 16:15 | 100 | 23.575 |
| 07/10/2026 16:15 | 1 | 23.58 |
| 07/10/2026 16:15 | 9 | 23.58 |
| 07/10/2026 16:15 | 60 | 23.57 |
| 07/10/2026 16:15 | 100 | 23.58 |
| 07/10/2026 16:15 | 14 | 23.58 |
| 07/10/2026 16:15 | 80 | 23.58 |
| 07/10/2026 16:15 | 50 | 23.58 |
| 07/10/2026 16:14 | 25 | 23.61 |
| 07/10/2026 16:14 | 2 | 23.61 |
| 07/10/2026 16:13 | 1 | 23.64 |
| 07/10/2026 16:13 | 100 | 23.63 |
| 07/10/2026 16:13 | 3 | 23.61 |
| 07/10/2026 16:13 | 14 | 23.595 |
| 07/10/2026 16:13 | 20 | 23.595 |
| 07/10/2026 16:13 | 3 | 23.595 |
| 07/10/2026 16:13 | 3 | 23.595 |
| 07/10/2026 16:13 | 24 | 23.60 |
| 07/10/2026 16:13 | 100 | 23.60 |
| 07/10/2026 16:13 | 4 | 23.59 |
| 07/10/2026 16:13 | 76 | 23.60 |
| 07/10/2026 16:13 | 12 | 23.60 |
| 07/10/2026 16:13 | 64 | 23.60 |
| 07/10/2026 16:13 | 36 | 23.60 |
| 07/10/2026 16:13 | 80 | 23.60 |
| 07/10/2026 16:13 | 143 | 23.60 |
| 07/10/2026 16:13 | 1 | 23.60 |
| 07/10/2026 16:13 | 47 | 23.60 |
| 07/10/2026 16:12 | 100 | 23.64 |
| 07/10/2026 16:11 | 100 | 23.60 |
| 07/10/2026 16:11 | 125 | 23.59 |
| 07/10/2026 16:11 | 300 | 23.59 |
| 07/10/2026 16:11 | 7 | 23.55 |
| 07/10/2026 16:11 | 100 | 23.55 |
| 07/10/2026 16:11 | 50 | 23.54 |
| 07/10/2026 16:11 | 19 | 23.54 |
| 07/10/2026 16:11 | 150 | 23.53 |
| 07/10/2026 16:11 | 100 | 23.53 |
| 07/10/2026 16:11 | 20 | 23.52 |
| 07/10/2026 16:11 | 16 | 23.525 |
| 07/10/2026 16:11 | 56 | 23.52 |
| 07/10/2026 16:11 | 100 | 23.52 |
| 07/10/2026 16:11 | 1 | 23.55 |
| 07/10/2026 16:11 | 10 | 23.54 |
| 07/10/2026 16:11 | 20 | 23.54 |
| 07/10/2026 16:11 | 14 | 23.55 |
| 07/10/2026 16:11 | 100 | 23.56 |
| 07/10/2026 16:11 | 65 | 23.56 |
| 07/10/2026 16:11 | 35 | 23.56 |
| 07/10/2026 16:11 | 100 | 23.58 |
| 07/10/2026 16:11 | 100 | 23.58 |
| 07/10/2026 16:11 | 100 | 23.58 |
| 07/10/2026 16:11 | 10 | 23.57 |
| 07/10/2026 16:11 | 80 | 23.57 |
| 07/10/2026 16:11 | 7 | 23.57 |
| 07/10/2026 16:11 | 42 | 23.57 |
| 07/10/2026 16:11 | 60 | 23.57 |
| 07/10/2026 16:11 | 475 | 23.57 |
| 07/10/2026 16:11 | 25 | 23.585 |
| 07/10/2026 16:11 | 2460 | 23.57 |
| 07/10/2026 16:11 | 300 | 23.58 |
| 07/10/2026 16:11 | 125 | 23.58 |
| 07/10/2026 16:11 | 100 | 23.59 |
| 07/10/2026 16:11 | 100 | 23.59 |
| 07/10/2026 16:11 | 49 | 23.605 |
| 07/10/2026 16:11 | 1 | 23.605 |
| 07/10/2026 16:10 | 1 | 23.60 |
| 07/10/2026 16:10 | 20 | 23.585 |
| 07/10/2026 16:10 | 29 | 23.59 |
| 07/10/2026 16:10 | 171 | 23.59 |
| 07/10/2026 16:10 | 5 | 23.59 |
| 07/10/2026 16:10 | 1 | 23.59 |
| 07/10/2026 16:10 | 35 | 23.59 |
| 07/10/2026 16:10 | 64 | 23.59 |
| 07/10/2026 16:10 | 336 | 23.59 |
| 07/10/2026 16:10 | 100 | 23.60 |
| 07/10/2026 16:10 | 34 | 23.59 |
| 07/10/2026 16:10 | 4 | 23.59 |
| 07/10/2026 16:10 | 96 | 23.59 |
| 07/10/2026 16:10 | 4 | 23.575 |
| 07/10/2026 16:10 | 2 | 23.58 |
| 07/10/2026 16:10 | 4 | 23.58 |
| 07/10/2026 16:10 | 1 | 23.58 |
| 07/10/2026 16:10 | 50 | 23.58 |
| 07/10/2026 16:10 | 10 | 23.58 |
| 07/10/2026 16:10 | 139 | 23.58 |
| 07/10/2026 16:10 | 134 | 23.58 |
| 07/10/2026 16:10 | 79 | 23.59 |
| 07/10/2026 16:10 | 21 | 23.59 |
| 07/10/2026 16:10 | 16 | 23.59 |
| 07/10/2026 16:10 | 100 | 23.60 |
| 07/10/2026 16:10 | 20 | 23.605 |
| 07/10/2026 16:10 | 16 | 23.61 |
| 07/10/2026 16:10 | 3 | 23.59 |
| 07/10/2026 16:10 | 6 | 23.60 |
| 07/10/2026 16:10 | 80 | 23.60 |
| 07/10/2026 16:10 | 1 | 23.60 |
| 07/10/2026 16:10 | 10 | 23.60 |
| 07/10/2026 16:10 | 47 | 23.64 |
| 07/10/2026 16:09 | 50 | 23.64 |
| 07/10/2026 16:09 | 50 | 23.645 |
| 07/10/2026 16:09 | 50 | 23.645 |
| 07/10/2026 16:09 | 20 | 23.645 |
| 07/10/2026 16:09 | 5 | 23.62 |
| 07/10/2026 16:08 | 190 | 23.65 |
| 07/10/2026 16:08 | 16 | 23.64 |
| 07/10/2026 16:08 | 100 | 23.64 |
| 07/10/2026 16:08 | 100 | 23.64 |
| 07/10/2026 16:08 | 157 | 23.64 |
| 07/10/2026 16:08 | 43 | 23.64 |
| 07/10/2026 16:08 | 100 | 23.70 |
| 07/10/2026 16:08 | 100 | 23.70 |
| 07/10/2026 16:08 | 100 | 23.69 |
| 07/10/2026 16:08 | 100 | 23.67 |
| 07/10/2026 16:07 | 20 | 23.67 |
| 07/10/2026 16:07 | 2 | 23.67 |
| 07/10/2026 16:07 | 100 | 23.65 |
| 07/10/2026 16:07 | 100 | 23.65 |
| 07/10/2026 16:07 | 100 | 23.65 |
| 07/10/2026 16:07 | 1 | 23.66 |
| 07/10/2026 16:07 | 6 | 23.69 |
| 07/10/2026 16:07 | 16 | 23.71 |
| 07/10/2026 16:07 | 19 | 23.76 |
| 07/10/2026 16:07 | 1 | 23.78 |
| 07/10/2026 16:07 | 90 | 23.81 |
| 07/10/2026 16:07 | 25 | 23.80 |
| 07/10/2026 16:07 | 1 | 23.80 |
| 07/10/2026 16:07 | 7 | 23.80 |
| 07/10/2026 16:07 | 3 | 23.81 |
| 07/10/2026 16:07 | 7 | 23.81 |
| 07/10/2026 16:07 | 16 | 23.80 |
| 07/10/2026 16:07 | 5 | 23.80 |
| 07/10/2026 16:07 | 10 | 23.81 |
| 07/10/2026 16:07 | 42 | 23.80 |
| 07/10/2026 16:07 | 8 | 23.80 |
| 07/10/2026 16:07 | 34 | 23.80 |
| 07/10/2026 16:07 | 63 | 23.82 |
| 07/10/2026 16:07 | 47 | 23.82 |
| 07/10/2026 16:07 | 184 | 23.82 |
| 07/10/2026 16:07 | 42 | 23.82 |
| 07/10/2026 16:07 | 42 | 23.82 |
| 07/10/2026 16:07 | 80 | 23.82 |
| 07/10/2026 16:07 | 42 | 23.83 |
| 07/10/2026 16:07 | 42 | 23.84 |
| 07/10/2026 16:07 | 42 | 23.85 |
| 07/10/2026 16:07 | 42 | 23.85 |
| 07/10/2026 16:07 | 8 | 23.84 |
| 07/10/2026 16:07 | 25 | 23.84 |
| 07/10/2026 16:07 | 42 | 23.84 |
| 07/10/2026 16:07 | 25 | 23.84 |
| 07/10/2026 16:06 | 3 | 23.86 |
| 07/10/2026 16:06 | 48 | 23.86 |
| 07/10/2026 16:06 | 3 | 23.86 |
| 07/10/2026 16:06 | 100 | 23.87 |
| 07/10/2026 16:06 | 57 | 23.87 |
| 07/10/2026 16:06 | 1 | 23.87 |
| 07/10/2026 16:06 | 100 | 23.855 |
| 07/10/2026 16:06 | 42 | 23.87 |
| 07/10/2026 16:05 | 11 | 23.84 |
| 07/10/2026 16:05 | 143 | 23.83 |
| 07/10/2026 16:05 | 3 | 23.83 |
| 07/10/2026 16:05 | 60 | 23.83 |
| 07/10/2026 16:05 | 100 | 23.85 |
| 07/10/2026 16:05 | 147 | 23.84 |
| 07/10/2026 16:05 | 125 | 23.84 |
| 07/10/2026 16:05 | 100 | 23.84 |
| 07/10/2026 16:05 | 21 | 23.85 |
| 07/10/2026 16:05 | 25 | 23.85 |
| 07/10/2026 16:05 | 75 | 23.85 |
| 07/10/2026 16:05 | 25 | 23.85 |
| 07/10/2026 16:05 | 25 | 23.85 |
| 07/10/2026 16:05 | 100 | 23.85 |
| 07/10/2026 16:05 | 57 | 23.855 |
| 07/10/2026 16:05 | 8 | 23.85 |
| 07/10/2026 16:05 | 92 | 23.84 |
| 07/10/2026 16:05 | 8 | 23.84 |
| 07/10/2026 16:05 | 100 | 23.84 |
| 07/10/2026 16:05 | 20 | 23.84 |
| 07/10/2026 16:05 | 100 | 23.83 |
| 07/10/2026 16:05 | 1 | 23.83 |
| 07/10/2026 16:05 | 99 | 23.83 |
| 07/10/2026 16:05 | 100 | 23.80 |
| 07/10/2026 16:05 | 100 | 23.78 |
| 07/10/2026 16:05 | 34 | 23.78 |
| 07/10/2026 16:05 | 100 | 23.78 |
| 07/10/2026 16:05 | 100 | 23.78 |
| 07/10/2026 16:05 | 10 | 23.77 |
| 07/10/2026 16:05 | 21 | 23.77 |
| 07/10/2026 16:05 | 15 | 23.77 |
| 07/10/2026 16:05 | 154 | 23.77 |
| 07/10/2026 16:05 | 62 | 23.77 |
| 07/10/2026 16:05 | 100 | 23.78 |
| 07/10/2026 16:05 | 100 | 23.785 |
| 07/10/2026 16:05 | 270 | 23.78 |
| 07/10/2026 16:05 | 9 | 23.79 |
| 07/10/2026 16:05 | 10 | 23.80 |
| 07/10/2026 16:05 | 24 | 23.80 |
| 07/10/2026 16:05 | 12 | 23.80 |
| 07/10/2026 16:05 | 16 | 23.80 |
| 07/10/2026 16:04 | 25 | 23.815 |
| 07/10/2026 16:04 | 25 | 23.815 |
| 07/10/2026 16:04 | 25 | 23.815 |
| 07/10/2026 16:04 | 60 | 23.82 |
| 07/10/2026 16:04 | 100 | 23.85 |
| 07/10/2026 16:04 | 25 | 23.87 |
| 07/10/2026 16:04 | 100 | 23.87 |
| 07/10/2026 16:04 | 25 | 23.88 |
| 07/10/2026 16:04 | 9 | 23.91 |
| 07/10/2026 16:04 | 6 | 23.90 |
| 07/10/2026 16:04 | 75 | 23.91 |
| 07/10/2026 16:04 | 45 | 23.91 |
| 07/10/2026 16:04 | 24 | 23.91 |
| 07/10/2026 16:04 | 12 | 23.91 |
| 07/10/2026 16:04 | 16 | 23.91 |
| 07/10/2026 16:04 | 50 | 23.92 |
| 07/10/2026 16:04 | 1 | 23.92 |
| 07/10/2026 16:04 | 49 | 23.92 |
| 07/10/2026 16:04 | 1 | 23.92 |
| 07/10/2026 16:04 | 1 | 23.92 |
| 07/10/2026 16:04 | 37 | 23.92 |
| 07/10/2026 16:04 | 100 | 23.93 |
| 07/10/2026 16:04 | 100 | 23.93 |
| 07/10/2026 16:04 | 80 | 23.95 |
| 07/10/2026 16:04 | 5 | 23.95 |
| 07/10/2026 16:04 | 80 | 23.95 |
| 07/10/2026 16:04 | 80 | 23.95 |
| 07/10/2026 16:04 | 2000 | 23.95 |
| 07/10/2026 16:04 | 31 | 23.98 |
| 07/10/2026 16:04 | 34 | 23.98 |
| 07/10/2026 16:04 | 100 | 23.99 |
| 07/10/2026 16:04 | 80 | 23.99 |
| 07/10/2026 16:04 | 81 | 24.015 |
| 07/10/2026 16:04 | 3 | 24.02 |
| 07/10/2026 16:04 | 5 | 24.02 |
| 07/10/2026 16:04 | 100 | 24.01 |
| 07/10/2026 16:04 | 1 | 24.00 |
| 07/10/2026 16:04 | 100 | 24.00 |
| 07/10/2026 16:03 | 60 | 23.98 |
| 07/10/2026 16:03 | 48 | 23.97 |
| 07/10/2026 16:03 | 32 | 23.955 |
| 07/10/2026 16:03 | 100 | 23.94 |
| 07/10/2026 16:03 | 30 | 23.95 |
| 07/10/2026 16:03 | 60 | 23.93 |
| 07/10/2026 16:03 | 60 | 23.93 |
| 07/10/2026 16:03 | 100 | 23.93 |
| 07/10/2026 16:03 | 10 | 23.93 |
| 07/10/2026 16:03 | 40 | 23.93 |
| 07/10/2026 16:03 | 60 | 23.93 |
| 07/10/2026 16:03 | 100 | 23.93 |
| 07/10/2026 16:03 | 42 | 23.93 |
| 07/10/2026 16:02 | 5 | 23.96 |
| 07/10/2026 16:02 | 200 | 23.97 |
| 07/10/2026 16:02 | 80 | 23.97 |
| 07/10/2026 16:02 | 58 | 23.97 |
| 07/10/2026 16:02 | 100 | 23.97 |
| 07/10/2026 16:02 | 10 | 24.045 |
| 07/10/2026 16:02 | 3 | 24.045 |
| 07/10/2026 16:01 | 4 | 24.045 |
| 07/10/2026 16:01 | 20 | 24.055 |
| 07/10/2026 16:01 | 12 | 24.05 |
| 07/10/2026 16:01 | 600 | 24.00 |
| 07/10/2026 16:01 | 100 | 23.95 |
| 07/10/2026 16:01 | 251 | 23.95 |
| 07/10/2026 16:01 | 31 | 23.95 |
| 07/10/2026 16:00 | 18 | 23.95 |
| 07/10/2026 16:00 | 51 | 23.91 |
| 07/10/2026 16:00 | 100 | 23.91 |
| 07/10/2026 16:00 | 60 | 23.91 |
| 07/10/2026 16:00 | 100 | 23.90 |
| 07/10/2026 16:00 | 100 | 23.89 |
| 07/10/2026 16:00 | 80 | 23.88 |
| 07/10/2026 16:00 | 80 | 23.88 |
| 07/10/2026 16:00 | 25 | 23.88 |
| 07/10/2026 16:00 | 175 | 23.88 |
| 07/10/2026 16:00 | 80 | 23.88 |
| 07/10/2026 16:00 | 100 | 23.88 |
| 07/10/2026 16:00 | 43 | 23.88 |
| 07/10/2026 16:00 | 57 | 23.88 |
| 07/10/2026 15:59 | 10 | 23.915 |
| 07/10/2026 15:59 | 11 | 23.91 |
| 07/10/2026 15:59 | 80 | 23.91 |
| 07/10/2026 15:59 | 9 | 23.94 |
| 07/10/2026 15:59 | 25 | 23.94 |
| 07/10/2026 15:59 | 91 | 23.92 |
| 07/10/2026 15:59 | 20 | 23.94 |
| 07/10/2026 15:59 | 300 | 23.98 |
| 07/10/2026 15:59 | 80 | 23.98 |
| 07/10/2026 15:56 | 60 | 24.11 |
| 07/10/2026 15:56 | 10 | 24.055 |
| 07/10/2026 15:56 | 100 | 24.055 |
| 07/10/2026 15:54 | 20 | 24.055 |
| 07/10/2026 15:52 | 18 | 24.11 |
| 07/10/2026 15:52 | 100 | 24.10 |
| 07/10/2026 15:51 | 100 | 24.095 |
| 07/10/2026 15:51 | 100 | 24.095 |
| 07/10/2026 15:51 | 1 | 24.14 |
| 07/10/2026 15:51 | 10 | 24.14 |
| 07/10/2026 15:51 | 7 | 24.09 |
| 07/10/2026 15:51 | 1 | 24.09 |
| 07/10/2026 15:51 | 4 | 24.09 |
| 07/10/2026 15:51 | 4 | 24.09 |
| 07/10/2026 15:50 | 10 | 24.065 |
| 07/10/2026 15:50 | 1 | 24.04 |
| 07/10/2026 15:50 | 100 | 24.03 |
| 07/10/2026 15:50 | 100 | 24.03 |
| 07/10/2026 15:49 | 100 | 23.975 |
| 07/10/2026 15:49 | 100 | 23.975 |
| 07/10/2026 15:49 | 100 | 23.975 |
| 07/10/2026 15:49 | 100 | 23.975 |
| 07/10/2026 15:49 | 100 | 23.975 |
| 07/10/2026 15:49 | 100 | 23.975 |
| 07/10/2026 15:49 | 100 | 23.99 |
| 07/10/2026 15:49 | 200 | 24.01 |
| 07/10/2026 15:49 | 100 | 24.01 |
| 07/10/2026 15:49 | 100 | 24.01 |
| 07/10/2026 15:49 | 300 | 24.01 |
| 07/10/2026 15:49 | 100 | 24.01 |
| 07/10/2026 15:49 | 192 | 24.05 |
| 07/10/2026 15:49 | 308 | 24.05 |
| 07/10/2026 15:49 | 200 | 24.06 |
| 07/10/2026 15:48 | 100 | 24.10 |
| 07/10/2026 15:48 | 9 | 24.09 |
| 07/10/2026 15:47 | 10 | 24.115 |
| 07/10/2026 15:46 | 4 | 24.035 |
| 07/10/2026 15:46 | 10 | 24.035 |
| 07/10/2026 15:46 | 100 | 23.96 |
| 07/10/2026 15:46 | 100 | 23.96 |
| 07/10/2026 15:46 | 98 | 23.96 |
| 07/10/2026 15:46 | 2 | 23.96 |
| 07/10/2026 15:46 | 18 | 23.95 |
| 07/10/2026 15:46 | 4 | 23.95 |
| 07/10/2026 15:46 | 16 | 23.95 |
| 07/10/2026 15:46 | 6 | 23.94 |
| 07/10/2026 15:46 | 100 | 23.88 |
| 07/10/2026 15:46 | 99 | 23.85 |
| 07/10/2026 15:46 | 1 | 23.85 |
| 07/10/2026 15:46 | 100 | 23.85 |
| 07/10/2026 15:46 | 100 | 23.86 |
| 07/10/2026 15:46 | 100 | 23.86 |
| 07/10/2026 15:46 | 100 | 23.86 |
| 07/10/2026 15:46 | 2 | 23.86 |
| 07/10/2026 15:46 | 38 | 23.86 |
| 07/10/2026 15:46 | 100 | 23.86 |
| 07/10/2026 15:46 | 300 | 23.84 |
| 07/10/2026 15:46 | 100 | 23.85 |
| 07/10/2026 15:46 | 100 | 23.82 |
| 07/10/2026 15:46 | 2 | 23.82 |
| 07/10/2026 15:46 | 62 | 23.82 |
| 07/10/2026 15:46 | 38 | 23.82 |
| 07/10/2026 15:46 | 63 | 23.82 |
| 07/10/2026 15:46 | 37 | 23.82 |
| 07/10/2026 15:46 | 100 | 23.82 |
| 07/10/2026 15:46 | 63 | 23.82 |
| 07/10/2026 15:46 | 37 | 23.82 |
| 07/10/2026 15:46 | 63 | 23.82 |
| 07/10/2026 15:46 | 37 | 23.82 |
| 07/10/2026 15:46 | 203 | 23.82 |
| 07/10/2026 15:46 | 100 | 23.82 |
| 07/10/2026 15:46 | 100 | 23.82 |
| 07/10/2026 15:46 | 100 | 23.84 |
| 07/10/2026 15:46 | 5 | 23.81 |
| 07/10/2026 15:46 | 1 | 23.82 |
| 07/10/2026 15:46 | 4 | 23.82 |
| 07/10/2026 15:46 | 40 | 23.82 |
| 07/10/2026 15:46 | 8 | 23.85 |
| 07/10/2026 15:45 | 100 | 23.885 |
| 07/10/2026 15:45 | 25 | 23.89 |
| 07/10/2026 15:45 | 25 | 23.89 |
| 07/10/2026 15:45 | 25 | 23.89 |
| 07/10/2026 15:45 | 25 | 23.89 |
| 07/10/2026 15:45 | 100 | 23.86 |
| 07/10/2026 15:45 | 59 | 23.85 |
| 07/10/2026 15:45 | 60 | 23.85 |
| 07/10/2026 15:45 | 100 | 23.85 |
| 07/10/2026 15:44 | 1 | 23.815 |
| 07/10/2026 15:44 | 100 | 23.83 |
| 07/10/2026 15:44 | 145 | 23.83 |
| 07/10/2026 15:44 | 80 | 23.83 |
| 07/10/2026 15:44 | 56 | 23.83 |
| 07/10/2026 15:44 | 44 | 23.83 |
| 07/10/2026 15:44 | 100 | 23.86 |
| 07/10/2026 15:44 | 358 | 23.87 |
| 07/10/2026 15:44 | 20 | 23.87 |
| 07/10/2026 15:44 | 80 | 23.87 |
| 07/10/2026 15:44 | 100 | 23.87 |
| 07/10/2026 15:44 | 70 | 23.88 |
| 07/10/2026 15:44 | 30 | 23.88 |
| 07/10/2026 15:44 | 100 | 23.88 |
| 07/10/2026 15:44 | 20 | 23.88 |
| 07/10/2026 15:43 | 25 | 23.91 |
| 07/10/2026 15:43 | 25 | 23.91 |
| 07/10/2026 15:43 | 25 | 23.91 |
| 07/10/2026 15:43 | 80 | 23.89 |
| 07/10/2026 15:43 | 20 | 23.89 |
| 07/10/2026 15:43 | 1 | 23.89 |
| 07/10/2026 15:43 | 100 | 23.89 |
| 07/10/2026 15:43 | 80 | 23.89 |
| 07/10/2026 15:43 | 20 | 23.89 |
| 07/10/2026 15:43 | 100 | 23.89 |
| 07/10/2026 15:43 | 33 | 23.89 |
| 07/10/2026 15:43 | 100 | 23.89 |
| 07/10/2026 15:43 | 100 | 23.89 |
| 07/10/2026 15:43 | 67 | 23.89 |
| 07/10/2026 15:43 | 100 | 23.89 |
| 07/10/2026 15:43 | 100 | 23.89 |
| 07/10/2026 15:43 | 77 | 23.89 |
| 07/10/2026 15:43 | 100 | 23.89 |
| 07/10/2026 15:43 | 23 | 23.88 |
| 07/10/2026 15:43 | 51 | 23.88 |
| 07/10/2026 15:43 | 181 | 23.88 |
| 07/10/2026 15:43 | 188 | 23.88 |
| 07/10/2026 15:43 | 100 | 23.88 |
| 07/10/2026 15:43 | 36 | 23.88 |
| 07/10/2026 15:43 | 1 | 23.88 |
| 07/10/2026 15:43 | 1 | 23.88 |
| 07/10/2026 15:43 | 100 | 23.88 |
| 07/10/2026 15:43 | 300 | 23.86 |
| 07/10/2026 15:43 | 88 | 23.86 |
| 07/10/2026 15:43 | 12 | 23.86 |
| 07/10/2026 15:43 | 90 | 23.86 |
| 07/10/2026 15:43 | 88 | 23.86 |
| 07/10/2026 15:43 | 100 | 23.86 |
| 07/10/2026 15:43 | 10 | 23.86 |
| 07/10/2026 15:43 | 1 | 23.86 |
| 07/10/2026 15:43 | 500 | 23.86 |
| 07/10/2026 15:43 | 10 | 23.86 |
| 07/10/2026 15:43 | 100 | 23.86 |
| 07/10/2026 15:43 | 10 | 23.87 |
| 07/10/2026 15:43 | 100 | 23.87 |
| 07/10/2026 15:43 | 59 | 23.87 |
| 07/10/2026 15:43 | 10 | 23.88 |
| 07/10/2026 15:43 | 10 | 23.88 |
| 07/10/2026 15:43 | 100 | 23.88 |
| 07/10/2026 15:43 | 10 | 23.90 |
| 07/10/2026 15:43 | 3 | 23.92 |
| 07/10/2026 15:43 | 1 | 23.92 |
| 07/10/2026 15:43 | 10 | 23.92 |
| 07/10/2026 15:43 | 25 | 23.94 |
| 07/10/2026 15:43 | 100 | 23.93 |
| 07/10/2026 15:43 | 100 | 23.93 |
| 07/10/2026 15:43 | 8 | 23.93 |
| 07/10/2026 15:43 | 92 | 23.93 |
| 07/10/2026 15:43 | 100 | 23.93 |
| 07/10/2026 15:43 | 100 | 23.93 |
| 07/10/2026 15:43 | 20 | 23.92 |
| 07/10/2026 15:43 | 25 | 23.895 |
| 07/10/2026 15:43 | 285 | 23.87 |
| 07/10/2026 15:43 | 100 | 23.87 |
| 07/10/2026 15:43 | 125 | 23.87 |
| 07/10/2026 15:43 | 100 | 23.895 |
| 07/10/2026 15:43 | 2 | 23.92 |
| 07/10/2026 15:43 | 100 | 23.90 |
| 07/10/2026 15:43 | 65 | 23.92 |
| 07/10/2026 15:43 | 100 | 23.92 |
| 07/10/2026 15:43 | 69 | 23.92 |
| 07/10/2026 15:43 | 31 | 23.92 |
| 07/10/2026 15:43 | 69 | 23.90 |
| 07/10/2026 15:43 | 1 | 23.90 |
| 07/10/2026 15:42 | 50 | 23.81 |
| 07/10/2026 15:42 | 20 | 23.86 |
| 07/10/2026 15:42 | 100 | 23.86 |
| 07/10/2026 15:42 | 100 | 23.86 |
| 07/10/2026 15:42 | 10 | 23.86 |
| 07/10/2026 15:41 | 25 | 23.88 |
| 07/10/2026 15:40 | 30 | 23.85 |
| 07/10/2026 15:40 | 30 | 23.86 |
| 07/10/2026 15:40 | 262 | 23.81 |
| 07/10/2026 15:40 | 100 | 23.83 |
| 07/10/2026 15:40 | 300 | 23.85 |
| 07/10/2026 15:39 | 1 | 23.865 |
| 07/10/2026 15:39 | 30 | 23.865 |
| 07/10/2026 15:39 | 100 | 23.87 |
| 07/10/2026 15:39 | 2 | 23.90 |
| 07/10/2026 15:39 | 4 | 23.90 |
| 07/10/2026 15:39 | 2 | 23.92 |
| 07/10/2026 15:39 | 36 | 23.95 |
| 07/10/2026 15:39 | 24 | 23.96 |
| 07/10/2026 15:39 | 36 | 23.96 |
| 07/10/2026 15:39 | 36 | 23.96 |
| 07/10/2026 15:39 | 4 | 23.96 |
| 07/10/2026 15:39 | 120 | 24.00 |
| 07/10/2026 15:39 | 200 | 24.01 |
| 07/10/2026 15:39 | 80 | 24.01 |
| 07/10/2026 15:38 | 6 | 24.08 |
| 07/10/2026 15:37 | 100 | 24.165 |
| 07/10/2026 15:37 | 6 | 24.14 |
| 07/10/2026 15:37 | 1 | 24.15 |
| 07/10/2026 15:37 | 100 | 24.15 |
| 07/10/2026 15:37 | 80 | 24.17 |
| 07/10/2026 15:37 | 33 | 24.17 |
| 07/10/2026 15:37 | 100 | 24.17 |
| 07/10/2026 15:37 | 9 | 24.17 |
| 07/10/2026 15:37 | 6 | 24.19 |
| 07/10/2026 15:37 | 1 | 24.20 |
| 07/10/2026 15:36 | 1 | 24.21 |
| 07/10/2026 15:35 | 99 | 24.21 |
| 07/10/2026 15:35 | 1 | 24.29 |
| 07/10/2026 15:35 | 10 | 24.315 |
| 07/10/2026 15:35 | 65 | 24.325 |
| 07/10/2026 15:35 | 100 | 24.325 |
| 07/10/2026 15:35 | 100 | 24.31 |
| 07/10/2026 15:35 | 80 | 24.31 |
| 07/10/2026 15:35 | 18 | 24.31 |
| 07/10/2026 15:35 | 1 | 24.31 |
| 07/10/2026 15:35 | 1 | 24.31 |
| 07/10/2026 15:35 | 180 | 24.31 |
| 07/10/2026 15:35 | 500 | 24.31 |
| 07/10/2026 15:35 | 100 | 24.32 |
| 07/10/2026 15:34 | 1 | 24.47 |
| 07/10/2026 15:33 | 100 | 24.405 |
| 07/10/2026 15:33 | 500 | 24.42 |
| 07/10/2026 15:33 | 229 | 24.42 |
| 07/10/2026 15:33 | 2 | 24.42 |
| 07/10/2026 15:33 | 25 | 24.42 |
| 07/10/2026 15:33 | 10 | 24.42 |
| 07/10/2026 15:33 | 10 | 24.42 |
| 07/10/2026 15:33 | 10 | 24.42 |
| 07/10/2026 15:33 | 10 | 24.42 |
| 07/10/2026 15:33 | 25 | 24.44 |
| 07/10/2026 15:33 | 25 | 24.44 |
| 07/10/2026 15:33 | 9 | 24.45 |
| 07/10/2026 15:33 | 5 | 24.50 |
| 07/10/2026 15:33 | 75 | 24.50 |
| 07/10/2026 15:33 | 100 | 24.50 |
| 07/10/2026 15:33 | 80 | 24.50 |
| 07/10/2026 15:33 | 80 | 24.50 |
| 07/10/2026 15:33 | 125 | 24.51 |
| 07/10/2026 15:33 | 300 | 24.51 |
| 07/10/2026 15:33 | 40 | 24.52 |
| 07/10/2026 15:33 | 300 | 24.54 |
| 07/10/2026 15:30 | 10 | 24.85 |
| 07/10/2026 15:30 | 1 | 24.98 |
| 07/10/2026 15:30 | 9879 | 24.79 |
| 07/10/2026 13:14 | 6 | 24.64 |