Large gap with delayed quotes
|
Last quote
07/03/2025
-
16:43:51
|
Bid
07/03/2025 -
16:44:45
|
Bid Volume |
Ask
07/03/2025 -
16:44:45
|
Ask Volume |
|---|---|---|---|---|
|
8.98
-0.02
(
-0.22% )
|
8.97
|
700 |
9.00
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 10:43 | 1 | 8.957 |
| 07/03/2025 10:43 | 111 | 8.95 |
| 07/03/2025 10:43 | 39 | 8.96 |
| 07/03/2025 10:43 | 80 | 8.9518 |
| 07/03/2025 10:43 | 2 | 8.9507 |
| 07/03/2025 10:43 | 44 | 8.9602 |
| 07/03/2025 10:43 | 2000 | 8.96 |
| 07/03/2025 10:43 | 120 | 8.96 |
| 07/03/2025 10:43 | 5 | 8.96 |
| 07/03/2025 10:43 | 41 | 8.97 |
| 07/03/2025 10:42 | 44 | 8.96 |
| 07/03/2025 10:42 | 100 | 8.96 |
| 07/03/2025 10:42 | 3 | 8.9698 |
| 07/03/2025 10:42 | 1 | 8.96 |
| 07/03/2025 10:42 | 93 | 8.96 |
| 07/03/2025 10:42 | 7 | 8.96 |
| 07/03/2025 10:42 | 20 | 8.9639 |
| 07/03/2025 10:42 | 21 | 8.96 |
| 07/03/2025 10:42 | 200 | 8.96 |
| 07/03/2025 10:42 | 12 | 8.96 |
| 07/03/2025 10:42 | 89 | 8.96 |
| 07/03/2025 10:42 | 11 | 8.96 |
| 07/03/2025 10:42 | 1 | 8.96 |
| 07/03/2025 10:42 | 39 | 8.96 |
| 07/03/2025 10:42 | 44 | 8.96 |
| 07/03/2025 10:42 | 5 | 8.96 |
| 07/03/2025 10:42 | 15 | 8.96 |
| 07/03/2025 10:42 | 44 | 8.96 |
| 07/03/2025 10:42 | 5 | 8.96 |
| 07/03/2025 10:42 | 80 | 8.96 |
| 07/03/2025 10:42 | 100 | 8.96 |
| 07/03/2025 10:42 | 39 | 8.96 |
| 07/03/2025 10:42 | 5 | 8.97 |
| 07/03/2025 10:42 | 110 | 8.97 |
| 07/03/2025 10:42 | 34 | 8.97 |
| 07/03/2025 10:42 | 90 | 8.97 |
| 07/03/2025 10:42 | 100 | 8.97 |
| 07/03/2025 10:42 | 5 | 8.97 |
| 07/03/2025 10:42 | 2 | 8.97 |
| 07/03/2025 10:42 | 100 | 8.97 |
| 07/03/2025 10:42 | 1 | 8.96 |
| 07/03/2025 10:41 | 52 | 8.9634 |
| 07/03/2025 10:41 | 2000 | 8.97 |
| 07/03/2025 10:41 | 1 | 8.97 |
| 07/03/2025 10:41 | 5 | 8.9688 |
| 07/03/2025 10:41 | 1 | 8.9695 |
| 07/03/2025 10:41 | 80 | 8.9189 |
| 07/03/2025 10:41 | 100 | 8.965 |
| 07/03/2025 10:41 | 39 | 8.9132 |
| 07/03/2025 10:41 | 1 | 8.955 |
| 07/03/2025 10:40 | 2 | 8.95 |
| 07/03/2025 10:40 | 2 | 8.95 |
| 07/03/2025 10:40 | 32 | 8.955 |
| 07/03/2025 10:40 | 32 | 8.955 |
| 07/03/2025 10:40 | 32 | 8.955 |
| 07/03/2025 10:40 | 32 | 8.955 |
| 07/03/2025 10:40 | 32 | 8.955 |
| 07/03/2025 10:40 | 78 | 8.95 |
| 07/03/2025 10:40 | 32 | 8.96 |
| 07/03/2025 10:40 | 200 | 8.9002 |
| 07/03/2025 10:40 | 67 | 8.95 |
| 07/03/2025 10:39 | 6 | 8.95 |
| 07/03/2025 10:39 | 100 | 8.95 |
| 07/03/2025 10:39 | 2 | 8.93 |
| 07/03/2025 10:39 | 12 | 8.95 |
| 07/03/2025 10:39 | 85 | 8.95 |
| 07/03/2025 10:39 | 5 | 8.95 |
| 07/03/2025 10:39 | 5 | 8.94 |
| 07/03/2025 10:39 | 4 | 8.935 |
| 07/03/2025 10:39 | 32 | 8.935 |
| 07/03/2025 10:39 | 32 | 8.935 |
| 07/03/2025 10:39 | 32 | 8.935 |
| 07/03/2025 10:39 | 32 | 8.935 |
| 07/03/2025 10:39 | 86 | 8.935 |
| 07/03/2025 10:39 | 20 | 8.9216 |
| 07/03/2025 10:39 | 30 | 8.935 |
| 07/03/2025 10:39 | 37 | 8.93 |
| 07/03/2025 10:39 | 100 | 8.92 |
| 07/03/2025 10:39 | 2 | 8.93 |
| 07/03/2025 10:39 | 3 | 8.93 |
| 07/03/2025 10:39 | 3 | 8.93 |
| 07/03/2025 10:39 | 37 | 8.92 |
| 07/03/2025 10:39 | 63 | 8.92 |
| 07/03/2025 10:39 | 100 | 8.93 |
| 07/03/2025 10:39 | 100 | 8.93 |
| 07/03/2025 10:39 | 5 | 8.92 |
| 07/03/2025 10:39 | 100 | 8.92 |
| 07/03/2025 10:39 | 1 | 8.92 |
| 07/03/2025 10:39 | 34 | 8.91 |
| 07/03/2025 10:39 | 40 | 8.92 |
| 07/03/2025 10:39 | 60 | 8.92 |
| 07/03/2025 10:39 | 5 | 8.92 |
| 07/03/2025 10:39 | 55 | 8.92 |
| 07/03/2025 10:39 | 45 | 8.92 |
| 07/03/2025 10:39 | 150 | 8.92 |
| 07/03/2025 10:39 | 100 | 8.92 |
| 07/03/2025 10:39 | 34 | 8.92 |
| 07/03/2025 10:39 | 30 | 8.91 |
| 07/03/2025 10:39 | 20 | 8.9086 |
| 07/03/2025 10:39 | 80 | 8.9008 |
| 07/03/2025 10:39 | 1 | 8.91 |
| 07/03/2025 10:39 | 1 | 8.91 |
| 07/03/2025 10:39 | 20 | 8.8954 |
| 07/03/2025 10:39 | 11 | 8.91 |
| 07/03/2025 10:39 | 89 | 8.91 |
| 07/03/2025 10:39 | 11 | 8.91 |
| 07/03/2025 10:39 | 100 | 8.91 |
| 07/03/2025 10:39 | 21 | 8.91 |
| 07/03/2025 10:39 | 1 | 8.92 |
| 07/03/2025 10:38 | 1 | 8.91 |