Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:16:22
|
Bid
11/04/2025 -
17:16:55
|
Bid Volume |
Ask
11/04/2025 -
17:16:55
|
Ask Volume |
|---|---|---|---|---|
|
15.05
+1.29
(
+9.38% )
|
15.00
|
100 |
15.06
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:16 | 9 | 15.06 |
| 11/04/2025 11:16 | 2 | 15.06 |
| 11/04/2025 11:16 | 25 | 15.0668 |
| 11/04/2025 11:16 | 21 | 15.0608 |
| 11/04/2025 11:16 | 100 | 15.065 |
| 11/04/2025 11:16 | 13 | 15.06 |
| 11/04/2025 11:16 | 13 | 15.06 |
| 11/04/2025 11:16 | 13 | 15.06 |
| 11/04/2025 11:16 | 13 | 15.06 |
| 11/04/2025 11:16 | 25 | 15.06 |
| 11/04/2025 11:16 | 13 | 15.06 |
| 11/04/2025 11:16 | 20 | 15.0633 |
| 11/04/2025 11:16 | 13 | 15.06 |
| 11/04/2025 11:16 | 150 | 15.06 |
| 11/04/2025 11:16 | 150 | 15.06 |
| 11/04/2025 11:16 | 13 | 15.06 |
| 11/04/2025 11:16 | 25 | 15.06 |
| 11/04/2025 11:16 | 25 | 15.06 |
| 11/04/2025 11:16 | 25 | 15.06 |
| 11/04/2025 11:16 | 25 | 15.06 |
| 11/04/2025 11:16 | 25 | 15.06 |
| 11/04/2025 11:16 | 125 | 15.06 |
| 11/04/2025 11:16 | 125 | 15.06 |
| 11/04/2025 11:16 | 50 | 15.06 |
| 11/04/2025 11:16 | 100 | 15.06 |
| 11/04/2025 11:16 | 200 | 15.07 |
| 11/04/2025 11:16 | 23 | 15.07 |
| 11/04/2025 11:16 | 350 | 15.07 |
| 11/04/2025 11:16 | 200 | 15.07 |
| 11/04/2025 11:16 | 150 | 15.07 |
| 11/04/2025 11:15 | 21 | 15.0694 |
| 11/04/2025 11:15 | 100 | 15.07 |
| 11/04/2025 11:15 | 100 | 15.07 |
| 11/04/2025 11:15 | 150 | 15.07 |
| 11/04/2025 11:15 | 150 | 15.07 |
| 11/04/2025 11:15 | 100 | 15.07 |
| 11/04/2025 11:15 | 38 | 15.06 |
| 11/04/2025 11:15 | 24 | 15.0693 |
| 11/04/2025 11:15 | 150 | 15.07 |
| 11/04/2025 11:15 | 13 | 15.06 |
| 11/04/2025 11:15 | 22 | 15.06 |
| 11/04/2025 11:15 | 13 | 15.06 |
| 11/04/2025 11:15 | 400 | 15.07 |
| 11/04/2025 11:15 | 21 | 15.056 |
| 11/04/2025 11:15 | 3 | 15.06 |
| 11/04/2025 11:15 | 23 | 15.07 |
| 11/04/2025 11:15 | 77 | 15.07 |
| 11/04/2025 11:15 | 31 | 15.07 |
| 11/04/2025 11:15 | 100 | 15.07 |
| 11/04/2025 11:15 | 100 | 15.05 |
| 11/04/2025 11:15 | 150 | 15.055 |
| 11/04/2025 11:15 | 150 | 15.0525 |
| 11/04/2025 11:15 | 122 | 15.055 |
| 11/04/2025 11:15 | 1 | 15.06 |
| 11/04/2025 11:15 | 39 | 15.0582 |
| 11/04/2025 11:15 | 1 | 15.06 |
| 11/04/2025 11:15 | 926 | 15.06 |
| 11/04/2025 11:15 | 19 | 15.07 |
| 11/04/2025 11:15 | 53 | 15.0296 |
| 11/04/2025 11:15 | 25 | 15.05 |
| 11/04/2025 11:15 | 25 | 15.05 |
| 11/04/2025 11:15 | 25 | 15.05 |
| 11/04/2025 11:15 | 25 | 15.05 |
| 11/04/2025 11:15 | 8 | 15.05 |
| 11/04/2025 11:15 | 10 | 15.05 |
| 11/04/2025 11:15 | 100 | 15.05 |
| 11/04/2025 11:15 | 10 | 15.05 |
| 11/04/2025 11:15 | 100 | 15.0576 |
| 11/04/2025 11:15 | 4 | 15.05 |
| 11/04/2025 11:15 | 240 | 15.0579 |
| 11/04/2025 11:15 | 13 | 15.065 |
| 11/04/2025 11:15 | 7 | 15.072421 |
| 11/04/2025 11:15 | 69 | 15.06 |
| 11/04/2025 11:15 | 31 | 15.06 |
| 11/04/2025 11:15 | 24 | 15.062 |
| 11/04/2025 11:15 | 32 | 15.06 |
| 11/04/2025 11:15 | 55 | 15.06 |
| 11/04/2025 11:15 | 400 | 15.06 |
| 11/04/2025 11:15 | 100 | 15.07 |
| 11/04/2025 11:15 | 23 | 15.07 |
| 11/04/2025 11:15 | 100 | 15.07 |
| 11/04/2025 11:15 | 50 | 15.07 |
| 11/04/2025 11:15 | 100 | 15.07 |
| 11/04/2025 11:15 | 20 | 15.0748 |
| 11/04/2025 11:15 | 151 | 15.07 |
| 11/04/2025 11:15 | 80 | 15.07 |
| 11/04/2025 11:15 | 20 | 15.07 |
| 11/04/2025 11:15 | 5 | 15.07 |
| 11/04/2025 11:15 | 100 | 15.07 |
| 11/04/2025 11:15 | 100 | 15.07 |
| 11/04/2025 11:15 | 5 | 15.08 |
| 11/04/2025 11:15 | 20 | 15.0797 |
| 11/04/2025 11:15 | 199 | 15.08 |
| 11/04/2025 11:15 | 1 | 15.08 |
| 11/04/2025 11:15 | 76 | 15.08 |
| 11/04/2025 11:15 | 1 | 15.08 |
| 11/04/2025 11:15 | 100 | 15.08 |
| 11/04/2025 11:15 | 102 | 15.08 |
| 11/04/2025 11:15 | 40 | 15.08 |
| 11/04/2025 11:15 | 102 | 15.08 |
| 11/04/2025 11:15 | 13 | 15.07 |
| 11/04/2025 11:15 | 720 | 15.0577 |
| 11/04/2025 11:15 | 182 | 15.0652 |
| 11/04/2025 11:15 | 23 | 15.0758 |
| 11/04/2025 11:15 | 78 | 15.08 |
| 11/04/2025 11:15 | 75 | 15.08 |
| 11/04/2025 11:15 | 25 | 15.08 |
| 11/04/2025 11:15 | 100 | 15.08 |
| 11/04/2025 11:15 | 27 | 15.0765 |
| 11/04/2025 11:15 | 20 | 15.0812 |
| 11/04/2025 11:15 | 49 | 15.07 |
| 11/04/2025 11:15 | 53 | 15.07 |
| 11/04/2025 11:15 | 75 | 15.07 |
| 11/04/2025 11:15 | 25 | 15.07 |
| 11/04/2025 11:15 | 200 | 15.07 |
| 11/04/2025 11:15 | 100 | 15.08 |
| 11/04/2025 11:15 | 84 | 15.08 |
| 11/04/2025 11:15 | 110 | 15.08 |
| 11/04/2025 11:15 | 80 | 15.08 |
| 11/04/2025 11:15 | 100 | 15.08 |
| 11/04/2025 11:15 | 52 | 15.08 |
| 11/04/2025 11:15 | 71 | 15.08 |
| 11/04/2025 11:15 | 3 | 15.08 |
| 11/04/2025 11:15 | 97 | 15.08 |
| 11/04/2025 11:15 | 3 | 15.085 |
| 11/04/2025 11:15 | 72 | 15.085 |
| 11/04/2025 11:15 | 25 | 15.085 |
| 11/04/2025 11:15 | 21 | 15.082 |
| 11/04/2025 11:15 | 100 | 15.08 |
| 11/04/2025 11:15 | 20 | 15.071 |
| 11/04/2025 11:15 | 100 | 15.071 |
| 11/04/2025 11:15 | 25 | 15.085 |
| 11/04/2025 11:15 | 25 | 15.085 |
| 11/04/2025 11:15 | 23 | 15.074 |
| 11/04/2025 11:15 | 25 | 15.085 |
| 11/04/2025 11:15 | 40 | 15.08 |
| 11/04/2025 11:15 | 24 | 15.06 |
| 11/04/2025 11:15 | 100 | 15.07 |
| 11/04/2025 11:15 | 24 | 15.0671 |
| 11/04/2025 11:15 | 20 | 15.07 |
| 11/04/2025 11:15 | 7 | 15.07 |
| 11/04/2025 11:15 | 34 | 15.08 |
| 11/04/2025 11:15 | 166 | 15.08 |
| 11/04/2025 11:15 | 59 | 15.07 |
| 11/04/2025 11:15 | 30 | 15.07 |
| 11/04/2025 11:15 | 100 | 15.07 |
| 11/04/2025 11:15 | 145 | 15.06 |
| 11/04/2025 11:15 | 100 | 15.07 |
| 11/04/2025 11:15 | 255 | 15.07 |
| 11/04/2025 11:15 | 100 | 15.07 |
| 11/04/2025 11:15 | 100 | 15.07 |
| 11/04/2025 11:15 | 100 | 15.07 |
| 11/04/2025 11:15 | 132 | 15.07 |
| 11/04/2025 11:15 | 21 | 15.0739 |
| 11/04/2025 11:15 | 100 | 15.07 |
| 11/04/2025 11:15 | 200 | 15.075 |
| 11/04/2025 11:15 | 150 | 15.075 |
| 11/04/2025 11:15 | 25 | 15.0714 |
| 11/04/2025 11:15 | 150 | 15.075 |
| 11/04/2025 11:15 | 14 | 15.07 |
| 11/04/2025 11:15 | 69 | 15.07 |
| 11/04/2025 11:15 | 300 | 15.07 |
| 11/04/2025 11:15 | 20 | 15.0751 |
| 11/04/2025 11:15 | 100 | 15.075 |
| 11/04/2025 11:15 | 168 | 15.075 |
| 11/04/2025 11:15 | 150 | 15.075 |
| 11/04/2025 11:15 | 27 | 15.0744 |
| 11/04/2025 11:15 | 11 | 15.08 |
| 11/04/2025 11:15 | 200 | 15.075 |
| 11/04/2025 11:15 | 98 | 15.08 |
| 11/04/2025 11:15 | 50 | 15.075 |
| 11/04/2025 11:15 | 26 | 15.0737 |
| 11/04/2025 11:15 | 23 | 15.0694 |
| 11/04/2025 11:15 | 40 | 15.07 |
| 11/04/2025 11:15 | 6 | 15.07 |
| 11/04/2025 11:15 | 110 | 15.07 |
| 11/04/2025 11:15 | 40 | 15.07 |
| 11/04/2025 11:15 | 29 | 15.08 |
| 11/04/2025 11:15 | 200 | 15.075 |
| 11/04/2025 11:15 | 105 | 15.08 |
| 11/04/2025 11:15 | 255 | 15.07 |
| 11/04/2025 11:15 | 200 | 15.07 |
| 11/04/2025 11:15 | 150 | 15.07 |
| 11/04/2025 11:15 | 30 | 15.0601 |
| 11/04/2025 11:15 | 40 | 15.0701 |
| 11/04/2025 11:15 | 55 | 15.0701 |
| 11/04/2025 11:15 | 6 | 15.07 |
| 11/04/2025 11:15 | 36 | 15.0237 |
| 11/04/2025 11:15 | 22 | 15.0775 |
| 11/04/2025 11:15 | 2 | 15.07 |
| 11/04/2025 11:15 | 72 | 15.07 |
| 11/04/2025 11:15 | 2 | 15.07 |
| 11/04/2025 11:15 | 3 | 15.07 |
| 11/04/2025 11:14 | 66 | 15.075 |
| 11/04/2025 11:14 | 5 | 15.075 |
| 11/04/2025 11:14 | 5 | 15.075 |
| 11/04/2025 11:14 | 38 | 15.0775 |
| 11/04/2025 11:14 | 30 | 15.0767 |
| 11/04/2025 11:14 | 100 | 15.08 |
| 11/04/2025 11:14 | 14 | 15.08 |
| 11/04/2025 11:14 | 200 | 15.08 |
| 11/04/2025 11:14 | 400 | 15.08 |
| 11/04/2025 11:14 | 100 | 15.08 |
| 11/04/2025 11:14 | 82 | 15.08 |
| 11/04/2025 11:14 | 32 | 15.08 |
| 11/04/2025 11:14 | 100 | 15.07 |
| 11/04/2025 11:14 | 100 | 15.07 |
| 11/04/2025 11:14 | 24 | 15.07 |
| 11/04/2025 11:14 | 100 | 15.07 |
| 11/04/2025 11:14 | 21 | 15.07 |
| 11/04/2025 11:14 | 100 | 15.07 |
| 11/04/2025 11:14 | 39 | 15.07 |
| 11/04/2025 11:14 | 255 | 15.07 |
| 11/04/2025 11:14 | 6 | 15.07 |
| 11/04/2025 11:14 | 1 | 15.08 |
| 11/04/2025 11:14 | 24 | 15.07 |
| 11/04/2025 11:14 | 24 | 15.07 |
| 11/04/2025 11:14 | 100 | 15.07 |
| 11/04/2025 11:14 | 150 | 15.07 |
| 11/04/2025 11:14 | 150 | 15.07 |
| 11/04/2025 11:14 | 100 | 15.07 |
| 11/04/2025 11:14 | 23 | 15.07 |
| 11/04/2025 11:14 | 300 | 15.07 |
| 11/04/2025 11:14 | 20 | 15.0699 |
| 11/04/2025 11:14 | 29 | 15.0702 |
| 11/04/2025 11:14 | 186 | 15.07 |
| 11/04/2025 11:14 | 400 | 15.07 |
| 11/04/2025 11:14 | 14 | 15.07 |
| 11/04/2025 11:14 | 10 | 15.065 |
| 11/04/2025 11:14 | 22 | 15.0705 |
| 11/04/2025 11:14 | 53 | 15.07 |
| 11/04/2025 11:14 | 76 | 15.07 |
| 11/04/2025 11:14 | 100 | 15.07 |
| 11/04/2025 11:14 | 26 | 15.07 |
| 11/04/2025 11:14 | 44 | 15.07 |
| 11/04/2025 11:14 | 36 | 15.07 |
| 11/04/2025 11:14 | 50 | 15.075 |
| 11/04/2025 11:14 | 24 | 15.072 |
| 11/04/2025 11:14 | 60 | 15.07 |
| 11/04/2025 11:14 | 21 | 15.07 |
| 11/04/2025 11:14 | 79 | 15.07 |
| 11/04/2025 11:14 | 20 | 15.0739 |
| 11/04/2025 11:14 | 651 | 15.07 |
| 11/04/2025 11:14 | 100 | 15.07 |
| 11/04/2025 11:14 | 191 | 15.07 |
| 11/04/2025 11:14 | 130 | 15.07 |
| 11/04/2025 11:14 | 28 | 15.07 |
| 11/04/2025 11:14 | 100 | 15.07 |
| 11/04/2025 11:14 | 9 | 15.07 |
| 11/04/2025 11:14 | 1 | 15.07 |
| 11/04/2025 11:14 | 35 | 15.07 |
| 11/04/2025 11:14 | 100 | 15.0543 |
| 11/04/2025 11:14 | 200 | 15.075 |
| 11/04/2025 11:14 | 21 | 15.0761 |
| 11/04/2025 11:14 | 150 | 15.075 |
| 11/04/2025 11:14 | 22 | 15.0732 |
| 11/04/2025 11:14 | 7 | 15.08 |
| 11/04/2025 11:14 | 93 | 15.08 |
| 11/04/2025 11:14 | 100 | 15.075 |
| 11/04/2025 11:14 | 22 | 15.0714 |
| 11/04/2025 11:14 | 100 | 15.07 |
| 11/04/2025 11:14 | 128 | 15.075 |
| 11/04/2025 11:14 | 31 | 15.07 |
| 11/04/2025 11:14 | 21 | 15.07 |
| 11/04/2025 11:14 | 21 | 15.07 |
| 11/04/2025 11:14 | 96 | 15.07 |
| 11/04/2025 11:14 | 4 | 15.07 |
| 11/04/2025 11:14 | 100 | 15.07 |
| 11/04/2025 11:14 | 96 | 15.07 |
| 11/04/2025 11:14 | 72 | 15.07 |
| 11/04/2025 11:14 | 1 | 15.07 |
| 11/04/2025 11:14 | 131 | 15.07 |
| 11/04/2025 11:14 | 50 | 15.07 |
| 11/04/2025 11:14 | 100 | 15.07 |
| 11/04/2025 11:14 | 21 | 15.07 |
| 11/04/2025 11:14 | 100 | 15.07 |
| 11/04/2025 11:14 | 100 | 15.07 |
| 11/04/2025 11:14 | 20 | 15.0683 |
| 11/04/2025 11:14 | 100 | 15.07 |
| 11/04/2025 11:14 | 50 | 15.07 |
| 11/04/2025 11:14 | 100 | 15.07 |
| 11/04/2025 11:14 | 24 | 15.068 |
| 11/04/2025 11:14 | 150 | 15.07 |
| 11/04/2025 11:14 | 43 | 15.065 |
| 11/04/2025 11:14 | 57 | 15.065 |
| 11/04/2025 11:14 | 100 | 15.065 |
| 11/04/2025 11:14 | 18 | 15.067435 |
| 11/04/2025 11:14 | 20 | 15.0696 |
| 11/04/2025 11:14 | 22 | 15.0694 |
| 11/04/2025 11:14 | 150 | 15.07 |
| 11/04/2025 11:14 | 150 | 15.07 |
| 11/04/2025 11:14 | 201 | 15.0486 |
| 11/04/2025 11:14 | 50 | 15.07 |
| 11/04/2025 11:14 | 60 | 15.07 |
| 11/04/2025 11:14 | 100 | 15.07 |
| 11/04/2025 11:14 | 39 | 15.0628 |
| 11/04/2025 11:14 | 28 | 15.0628 |
| 11/04/2025 11:14 | 21 | 15.06 |
| 11/04/2025 11:14 | 16 | 15.07 |
| 11/04/2025 11:14 | 60 | 15.07 |
| 11/04/2025 11:14 | 5 | 15.06 |
| 11/04/2025 11:14 | 595 | 15.06 |
| 11/04/2025 11:14 | 5 | 15.06 |
| 11/04/2025 11:14 | 7 | 15.07 |
| 11/04/2025 11:14 | 30 | 15.07 |
| 11/04/2025 11:14 | 100 | 15.07 |
| 11/04/2025 11:14 | 100 | 15.07 |
| 11/04/2025 11:14 | 42 | 15.0706 |
| 11/04/2025 11:14 | 42 | 15.0718 |
| 11/04/2025 11:14 | 804 | 15.07 |
| 11/04/2025 11:14 | 100 | 15.075 |
| 11/04/2025 11:14 | 22 | 15.075 |
| 11/04/2025 11:14 | 100 | 15.075 |
| 11/04/2025 11:14 | 162 | 15.075 |
| 11/04/2025 11:14 | 100 | 15.075 |
| 11/04/2025 11:14 | 21 | 15.0747 |
| 11/04/2025 11:14 | 26 | 15.0746 |
| 11/04/2025 11:14 | 100 | 15.075 |
| 11/04/2025 11:14 | 150 | 15.075 |
| 11/04/2025 11:14 | 100 | 15.075 |
| 11/04/2025 11:14 | 100 | 15.075 |
| 11/04/2025 11:14 | 150 | 15.075 |
| 11/04/2025 11:14 | 21 | 15.07 |
| 11/04/2025 11:14 | 32 | 15.0675 |
| 11/04/2025 11:14 | 5 | 15.07 |
| 11/04/2025 11:14 | 8 | 15.07 |
| 11/04/2025 11:14 | 31 | 15.07 |
| 11/04/2025 11:14 | 400 | 15.07 |
| 11/04/2025 11:14 | 13 | 15.07 |
| 11/04/2025 11:14 | 20 | 15.07 |
| 11/04/2025 11:14 | 8 | 15.07 |
| 11/04/2025 11:14 | 100 | 15.0521 |
| 11/04/2025 11:14 | 41 | 15.06 |
| 11/04/2025 11:14 | 39 | 15.0502 |
| 11/04/2025 11:14 | 100 | 15.075 |
| 11/04/2025 11:14 | 100 | 15.0135 |
| 11/04/2025 11:14 | 50 | 15.0134 |
| 11/04/2025 11:14 | 100 | 15.075 |
| 11/04/2025 11:14 | 1 | 15.065 |
| 11/04/2025 11:14 | 95 | 15.06 |
| 11/04/2025 11:14 | 4 | 15.06 |
| 11/04/2025 11:14 | 1 | 15.06 |
| 11/04/2025 11:14 | 1 | 15.08 |
| 11/04/2025 11:14 | 100 | 15.06 |
| 11/04/2025 11:14 | 100 | 15.0522 |
| 11/04/2025 11:14 | 22 | 15.0641 |
| 11/04/2025 11:14 | 45 | 15.065 |
| 11/04/2025 11:14 | 93 | 15.065 |
| 11/04/2025 11:14 | 100 | 15.065 |
| 11/04/2025 11:14 | 100 | 15.065 |
| 11/04/2025 11:14 | 10 | 15.065 |
| 11/04/2025 11:14 | 100 | 15.065 |
| 11/04/2025 11:14 | 7 | 15.0502 |
| 11/04/2025 11:14 | 100 | 15.075 |
| 11/04/2025 11:14 | 28 | 15.07 |
| 11/04/2025 11:14 | 4 | 15.07 |
| 11/04/2025 11:14 | 43 | 15.07 |
| 11/04/2025 11:14 | 5 | 15.07 |
| 11/04/2025 11:14 | 1 | 15.055 |
| 11/04/2025 11:14 | 2 | 15.055 |
| 11/04/2025 11:14 | 80 | 15.0418 |
| 11/04/2025 11:13 | 20 | 15.0552 |
| 11/04/2025 11:13 | 200 | 15.0382 |
| 11/04/2025 11:13 | 100 | 15.075 |
| 11/04/2025 11:13 | 21 | 15.0639 |
| 11/04/2025 11:13 | 76 | 15.06 |
| 11/04/2025 11:13 | 24 | 15.06 |
| 11/04/2025 11:13 | 100 | 15.06 |
| 11/04/2025 11:13 | 100 | 15.06 |
| 11/04/2025 11:13 | 68 | 15.06 |
| 11/04/2025 11:13 | 100 | 15.06 |
| 11/04/2025 11:13 | 200 | 15.06 |
| 11/04/2025 11:13 | 8 | 15.06 |
| 11/04/2025 11:13 | 16 | 15.06 |
| 11/04/2025 11:13 | 1 | 15.06 |
| 11/04/2025 11:13 | 151 | 15.07 |
| 11/04/2025 11:13 | 100 | 15.07 |
| 11/04/2025 11:13 | 29 | 15.07 |
| 11/04/2025 11:13 | 400 | 15.07 |
| 11/04/2025 11:13 | 100 | 15.07 |
| 11/04/2025 11:13 | 100 | 15.07 |
| 11/04/2025 11:13 | 271 | 15.07 |
| 11/04/2025 11:13 | 32 | 15.07 |
| 11/04/2025 11:13 | 400 | 15.07 |
| 11/04/2025 11:13 | 24 | 15.07 |
| 11/04/2025 11:13 | 3 | 15.07 |
| 11/04/2025 11:13 | 3 | 15.07 |
| 11/04/2025 11:13 | 15 | 15.07 |
| 11/04/2025 11:13 | 74 | 15.07 |
| 11/04/2025 11:13 | 32 | 15.07 |
| 11/04/2025 11:13 | 218 | 15.07 |
| 11/04/2025 11:13 | 400 | 15.0391 |
| 11/04/2025 11:13 | 100 | 15.07 |
| 11/04/2025 11:13 | 100 | 15.07 |
| 11/04/2025 11:13 | 30 | 15.0601 |
| 11/04/2025 11:13 | 898 | 15.0601 |
| 11/04/2025 11:13 | 20 | 15.0709 |
| 11/04/2025 11:13 | 100 | 15.07 |
| 11/04/2025 11:13 | 100 | 15.07 |
| 11/04/2025 11:13 | 54 | 15.08 |
| 11/04/2025 11:13 | 25 | 15.07 |
| 11/04/2025 11:13 | 100 | 15.07 |
| 11/04/2025 11:13 | 2 | 15.07 |
| 11/04/2025 11:13 | 10 | 15.07 |
| 11/04/2025 11:13 | 3 | 15.07 |
| 11/04/2025 11:13 | 63 | 15.07 |
| 11/04/2025 11:13 | 150 | 15.07 |
| 11/04/2025 11:13 | 21 | 15.07 |
| 11/04/2025 11:13 | 200 | 15.07 |
| 11/04/2025 11:13 | 8 | 15.07 |
| 11/04/2025 11:13 | 22 | 15.07 |
| 11/04/2025 11:13 | 20 | 15.07 |
| 11/04/2025 11:13 | 60 | 15.07 |
| 11/04/2025 11:13 | 25 | 15.07 |
| 11/04/2025 11:13 | 275 | 15.07 |
| 11/04/2025 11:13 | 25 | 15.07 |
| 11/04/2025 11:13 | 40 | 15.07 |
| 11/04/2025 11:13 | 275 | 15.07 |
| 11/04/2025 11:13 | 25 | 15.07 |
| 11/04/2025 11:13 | 100 | 15.07 |
| 11/04/2025 11:13 | 275 | 15.07 |
| 11/04/2025 11:13 | 150 | 15.07 |
| 11/04/2025 11:13 | 25 | 15.07 |
| 11/04/2025 11:13 | 78 | 15.07 |
| 11/04/2025 11:13 | 15 | 15.07 |
| 11/04/2025 11:13 | 100 | 15.07 |
| 11/04/2025 11:13 | 40 | 15.07 |
| 11/04/2025 11:13 | 100 | 15.07 |
| 11/04/2025 11:13 | 100 | 15.07 |
| 11/04/2025 11:13 | 100 | 15.0371 |
| 11/04/2025 11:13 | 21 | 15.0685 |
| 11/04/2025 11:13 | 90 | 15.075 |
| 11/04/2025 11:13 | 100 | 15.07 |
| 11/04/2025 11:13 | 100 | 15.07 |
| 11/04/2025 11:13 | 20 | 15.06 |
| 11/04/2025 11:13 | 15 | 15.07 |
| 11/04/2025 11:13 | 15 | 15.07 |
| 11/04/2025 11:13 | 1 | 15.07 |
| 11/04/2025 11:13 | 100 | 15.07 |
| 11/04/2025 11:13 | 97 | 15.07 |
| 11/04/2025 11:13 | 192 | 15.0303 |
| 11/04/2025 11:13 | 10 | 15.029216 |
| 11/04/2025 11:13 | 100 | 15.06 |
| 11/04/2025 11:13 | 11 | 15.05 |
| 11/04/2025 11:13 | 23 | 15.0482 |
| 11/04/2025 11:13 | 150 | 15.045 |
| 11/04/2025 11:13 | 100 | 15.04 |
| 11/04/2025 11:13 | 189 | 15.05 |
| 11/04/2025 11:13 | 100 | 15.055 |
| 11/04/2025 11:13 | 100 | 15.05 |
| 11/04/2025 11:13 | 38 | 15.05 |
| 11/04/2025 11:13 | 41 | 15.0468 |
| 11/04/2025 11:13 | 14 | 15.05 |
| 11/04/2025 11:13 | 700 | 15.05 |
| 11/04/2025 11:13 | 100 | 15.05 |
| 11/04/2025 11:13 | 22 | 15.03 |
| 11/04/2025 11:13 | 20 | 15.027 |
| 11/04/2025 11:13 | 21 | 15.03 |
| 11/04/2025 11:13 | 100 | 15.03 |
| 11/04/2025 11:13 | 21 | 15.0415 |
| 11/04/2025 11:13 | 22 | 15.0394 |
| 11/04/2025 11:13 | 20 | 15.0358 |
| 11/04/2025 11:13 | 50 | 15.05 |
| 11/04/2025 11:13 | 100 | 15.03 |
| 11/04/2025 11:13 | 100 | 15.05 |
| 11/04/2025 11:13 | 100 | 15.05 |
| 11/04/2025 11:13 | 100 | 15.03 |
| 11/04/2025 11:13 | 100 | 15.03 |
| 11/04/2025 11:13 | 100 | 15.03 |
| 11/04/2025 11:13 | 100 | 15.03 |
| 11/04/2025 11:13 | 100 | 15.03 |
| 11/04/2025 11:13 | 160 | 15.03 |
| 11/04/2025 11:13 | 60 | 15.03 |
| 11/04/2025 11:13 | 140 | 15.03 |
| 11/04/2025 11:13 | 140 | 15.03 |
| 11/04/2025 11:13 | 300 | 15.03 |
| 11/04/2025 11:13 | 100 | 15.05 |
| 11/04/2025 11:13 | 36 | 15.03 |
| 11/04/2025 11:13 | 100 | 15.05 |
| 11/04/2025 11:13 | 64 | 15.03 |
| 11/04/2025 11:13 | 86 | 15.03 |
| 11/04/2025 11:13 | 14 | 15.03 |
| 11/04/2025 11:13 | 100 | 15.05 |
| 11/04/2025 11:13 | 150 | 15.04 |
| 11/04/2025 11:13 | 100 | 15.03 |
| 11/04/2025 11:13 | 283 | 15.04 |
| 11/04/2025 11:13 | 100 | 15.03 |
| 11/04/2025 11:13 | 15 | 15.03 |
| 11/04/2025 11:13 | 98 | 15.05 |
| 11/04/2025 11:13 | 76 | 15.05 |
| 11/04/2025 11:13 | 100 | 15.05 |
| 11/04/2025 11:13 | 100 | 15.04 |
| 11/04/2025 11:13 | 300 | 15.03 |
| 11/04/2025 11:13 | 100 | 15.035 |
| 11/04/2025 11:13 | 31 | 15.03 |
| 11/04/2025 11:13 | 672 | 15.03 |
| 11/04/2025 11:13 | 10 | 15.03 |
| 11/04/2025 11:13 | 150 | 15.03 |
| 11/04/2025 11:13 | 100 | 15.03 |
| 11/04/2025 11:13 | 2 | 15.0369 |
| 11/04/2025 11:13 | 20 | 15.0333 |
| 11/04/2025 11:13 | 100 | 15.03 |
| 11/04/2025 11:13 | 65 | 15.04 |
| 11/04/2025 11:13 | 25 | 15.03 |
| 11/04/2025 11:13 | 60 | 15.03 |
| 11/04/2025 11:13 | 35 | 15.04 |
| 11/04/2025 11:13 | 77 | 15.04 |
| 11/04/2025 11:13 | 23 | 15.04 |
| 11/04/2025 11:13 | 14 | 15.03 |
| 11/04/2025 11:13 | 86 | 15.03 |
| 11/04/2025 11:13 | 14 | 15.03 |
| 11/04/2025 11:13 | 58 | 15.03 |
| 11/04/2025 11:13 | 20 | 15.02 |
| 11/04/2025 11:13 | 19 | 15.02 |
| 11/04/2025 11:13 | 10 | 15.02 |
| 11/04/2025 11:13 | 31 | 15.02 |
| 11/04/2025 11:13 | 100 | 15.02 |
| 11/04/2025 11:13 | 11 | 15.02 |
| 11/04/2025 11:13 | 100 | 15.02 |
| 11/04/2025 11:13 | 100 | 15.02 |
| 11/04/2025 11:13 | 100 | 15.02 |
| 11/04/2025 11:13 | 20 | 15.02 |
| 11/04/2025 11:13 | 10 | 15.02 |
| 11/04/2025 11:13 | 100 | 15.02 |
| 11/04/2025 11:13 | 5 | 15.02 |
| 11/04/2025 11:13 | 2 | 15.0131 |
| 11/04/2025 11:13 | 1 | 15.0138 |
| 11/04/2025 11:13 | 132 | 15.0138 |
| 11/04/2025 11:13 | 100 | 15.01 |
| 11/04/2025 11:13 | 52 | 15.00 |
| 11/04/2025 11:13 | 48 | 15.00 |
| 11/04/2025 11:13 | 96 | 15.01 |
| 11/04/2025 11:13 | 102 | 15.01 |
| 11/04/2025 11:13 | 2 | 15.01 |
| 11/04/2025 11:13 | 158 | 15.01 |
| 11/04/2025 11:13 | 1 | 15.01 |
| 11/04/2025 11:13 | 300 | 15.0338 |
| 11/04/2025 11:13 | 2 | 15.01 |
| 11/04/2025 11:13 | 10 | 15.01 |
| 11/04/2025 11:13 | 15 | 15.01 |
| 11/04/2025 11:13 | 5 | 15.01 |
| 11/04/2025 11:13 | 14 | 15.01 |
| 11/04/2025 11:13 | 22 | 15.01 |
| 11/04/2025 11:13 | 13 | 15.01 |
| 11/04/2025 11:13 | 10 | 15.01 |
| 11/04/2025 11:13 | 10 | 15.00 |
| 11/04/2025 11:13 | 298 | 15.00 |
| 11/04/2025 11:13 | 16 | 15.00 |
| 11/04/2025 11:13 | 54 | 15.00 |
| 11/04/2025 11:13 | 10 | 15.00 |
| 11/04/2025 11:13 | 18 | 15.00 |
| 11/04/2025 11:13 | 55 | 15.00 |
| 11/04/2025 11:13 | 100 | 15.00 |
| 11/04/2025 11:12 | 20 | 15.0284 |
| 11/04/2025 11:12 | 79 | 15.02 |
| 11/04/2025 11:12 | 21 | 15.02 |
| 11/04/2025 11:12 | 96 | 15.02 |
| 11/04/2025 11:12 | 90 | 15.01 |
| 11/04/2025 11:12 | 4 | 15.02 |
| 11/04/2025 11:12 | 100 | 15.01 |
| 11/04/2025 11:12 | 50 | 15.01 |
| 11/04/2025 11:12 | 25 | 15.01 |
| 11/04/2025 11:12 | 25 | 15.01 |
| 11/04/2025 11:12 | 100 | 15.01 |
| 11/04/2025 11:12 | 54 | 15.01 |
| 11/04/2025 11:12 | 100 | 15.01 |
| 11/04/2025 11:12 | 68 | 15.01 |
| 11/04/2025 11:12 | 147 | 15.01 |
| 11/04/2025 11:12 | 100 | 15.01 |
| 11/04/2025 11:12 | 40 | 15.025 |
| 11/04/2025 11:12 | 100 | 15.025 |
| 11/04/2025 11:12 | 25 | 15.02 |
| 11/04/2025 11:12 | 50 | 15.025 |
| 11/04/2025 11:12 | 38 | 15.025 |
| 11/04/2025 11:12 | 52 | 15.025 |
| 11/04/2025 11:12 | 48 | 15.025 |
| 11/04/2025 11:12 | 40 | 15.0528 |
| 11/04/2025 11:12 | 12 | 15.0399 |
| 11/04/2025 11:12 | 179 | 15.0542 |
| 11/04/2025 11:12 | 100 | 15.01 |
| 11/04/2025 11:12 | 100 | 14.9986 |
| 11/04/2025 11:12 | 100 | 15.025 |
| 11/04/2025 11:12 | 500 | 15.025 |
| 11/04/2025 11:12 | 300 | 15.03 |
| 11/04/2025 11:12 | 200 | 15.025 |
| 11/04/2025 11:12 | 3 | 15.04 |
| 11/04/2025 11:12 | 18 | 15.033568 |
| 11/04/2025 11:12 | 50 | 15.02 |
| 11/04/2025 11:12 | 100 | 15.0299 |
| 11/04/2025 11:12 | 25 | 15.02 |
| 11/04/2025 11:12 | 68 | 15.02 |
| 11/04/2025 11:12 | 68 | 15.02 |
| 11/04/2025 11:12 | 3 | 15.02 |
| 11/04/2025 11:12 | 25 | 15.02 |
| 11/04/2025 11:12 | 75 | 15.02 |
| 11/04/2025 11:12 | 25 | 15.02 |
| 11/04/2025 11:12 | 25 | 15.02 |
| 11/04/2025 11:12 | 25 | 15.02 |
| 11/04/2025 11:12 | 75 | 15.02 |
| 11/04/2025 11:12 | 25 | 15.02 |
| 11/04/2025 11:12 | 25 | 15.02 |
| 11/04/2025 11:12 | 68 | 15.02 |
| 11/04/2025 11:12 | 125 | 15.02 |
| 11/04/2025 11:12 | 150 | 15.02 |
| 11/04/2025 11:12 | 25 | 15.02 |
| 11/04/2025 11:12 | 100 | 14.9913 |
| 11/04/2025 11:12 | 3 | 15.00 |
| 11/04/2025 11:12 | 35 | 15.0605 |
| 11/04/2025 11:12 | 50 | 15.02 |
| 11/04/2025 11:12 | 100 | 15.00 |
| 11/04/2025 11:12 | 30 | 15.0362 |
| 11/04/2025 11:11 | 100 | 15.02 |
| 11/04/2025 11:11 | 180 | 15.02 |
| 11/04/2025 11:11 | 100 | 15.02 |
| 11/04/2025 11:11 | 80 | 15.02 |
| 11/04/2025 11:11 | 3 | 15.02 |
| 11/04/2025 11:11 | 100 | 15.02 |
| 11/04/2025 11:11 | 100 | 15.02 |
| 11/04/2025 11:11 | 75 | 15.03 |
| 11/04/2025 11:11 | 180 | 15.0635 |
| 11/04/2025 11:11 | 10 | 15.04 |
| 11/04/2025 11:11 | 8 | 15.042 |
| 11/04/2025 11:11 | 20 | 15.02 |
| 11/04/2025 11:11 | 100 | 15.02 |
| 11/04/2025 11:11 | 100 | 15.045 |
| 11/04/2025 11:11 | 25 | 15.05 |
| 11/04/2025 11:11 | 100 | 15.04 |
| 11/04/2025 11:11 | 25 | 15.04 |
| 11/04/2025 11:11 | 100 | 15.04 |
| 11/04/2025 11:11 | 100 | 15.04 |
| 11/04/2025 11:11 | 25 | 15.04 |
| 11/04/2025 11:11 | 100 | 15.05 |
| 11/04/2025 11:11 | 25 | 15.05 |
| 11/04/2025 11:11 | 9 | 15.04 |
| 11/04/2025 11:11 | 91 | 15.04 |
| 11/04/2025 11:11 | 700 | 15.05 |
| 11/04/2025 11:11 | 55 | 15.05 |
| 11/04/2025 11:11 | 100 | 15.05 |
| 11/04/2025 11:11 | 100 | 15.05 |
| 11/04/2025 11:11 | 100 | 15.05 |
| 11/04/2025 11:11 | 70 | 15.05 |
| 11/04/2025 11:11 | 13 | 15.05 |
| 11/04/2025 11:11 | 13 | 15.05 |
| 11/04/2025 11:11 | 13 | 15.05 |
| 11/04/2025 11:11 | 13 | 15.05 |
| 11/04/2025 11:11 | 19 | 15.065707 |
| 11/04/2025 11:11 | 100 | 15.065 |
| 11/04/2025 11:11 | 1 | 15.065 |
| 11/04/2025 11:11 | 21 | 15.0657 |
| 11/04/2025 11:11 | 464 | 15.0635 |
| 11/04/2025 11:11 | 49 | 15.0295 |
| 11/04/2025 11:11 | 100 | 15.065 |
| 11/04/2025 11:11 | 49 | 14.9839 |
| 11/04/2025 11:11 | 100 | 15.06 |
| 11/04/2025 11:11 | 10 | 15.065 |
| 11/04/2025 11:11 | 100 | 15.065 |
| 11/04/2025 11:11 | 80 | 15.065 |
| 11/04/2025 11:11 | 100 | 15.05 |
| 11/04/2025 11:11 | 54 | 15.06 |
| 11/04/2025 11:11 | 70 | 15.06 |
| 11/04/2025 11:11 | 20 | 15.07 |
| 11/04/2025 11:11 | 150 | 15.07 |
| 11/04/2025 11:11 | 13 | 15.07 |
| 11/04/2025 11:11 | 150 | 15.07 |
| 11/04/2025 11:11 | 150 | 15.07 |
| 11/04/2025 11:11 | 23 | 15.0625 |
| 11/04/2025 11:11 | 150 | 15.07 |
| 11/04/2025 11:11 | 150 | 15.07 |
| 11/04/2025 11:11 | 100 | 15.07 |
| 11/04/2025 11:11 | 17 | 15.07 |
| 11/04/2025 11:11 | 40 | 15.065 |
| 11/04/2025 11:11 | 150 | 15.06 |
| 11/04/2025 11:11 | 25 | 15.06 |
| 11/04/2025 11:11 | 100 | 15.06 |
| 11/04/2025 11:11 | 1 | 15.07 |