Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.84
+0.76
(
+3.98% )
|
19.83
|
2,500 |
19.86
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 19.84 |
| 08/14/2026 23:20 | � | 19.84 |
| 08/14/2026 22:30 | � | 19.84 |
| 08/14/2026 22:00 | 6 | 19.70 |
| 08/14/2026 22:00 | � | 19.84 |
| 08/14/2026 22:00 | 113758 | 19.84 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 188 | 19.84 |
| 08/14/2026 21:59 | 12 | 19.85 |
| 08/14/2026 21:59 | 200 | 19.85 |
| 08/14/2026 21:59 | 16 | 19.86 |
| 08/14/2026 21:59 | 1 | 19.86 |
| 08/14/2026 21:59 | 8 | 19.86 |
| 08/14/2026 21:59 | 6 | 19.86 |
| 08/14/2026 21:59 | 3 | 19.86 |
| 08/14/2026 21:59 | 3 | 19.86 |
| 08/14/2026 21:59 | 6 | 19.86 |
| 08/14/2026 21:59 | 2 | 19.86 |
| 08/14/2026 21:59 | 43 | 19.86 |
| 08/14/2026 21:59 | 57 | 19.86 |
| 08/14/2026 21:59 | 34 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 224 | 19.85 |
| 08/14/2026 21:59 | 2982 | 19.85 |
| 08/14/2026 21:59 | 142 | 19.85 |
| 08/14/2026 21:59 | 43 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 12 | 19.86 |
| 08/14/2026 21:59 | 12 | 19.86 |
| 08/14/2026 21:59 | 18 | 19.86 |
| 08/14/2026 21:59 | 200 | 19.85 |
| 08/14/2026 21:59 | 12 | 19.86 |
| 08/14/2026 21:59 | 12 | 19.86 |
| 08/14/2026 21:59 | 1 | 19.85 |
| 08/14/2026 21:59 | 13 | 19.85 |
| 08/14/2026 21:59 | 12 | 19.85 |
| 08/14/2026 21:59 | 12 | 19.85 |
| 08/14/2026 21:59 | 12 | 19.85 |
| 08/14/2026 21:59 | 18 | 19.85 |
| 08/14/2026 21:59 | 12 | 19.85 |
| 08/14/2026 21:59 | 20 | 19.85 |
| 08/14/2026 21:59 | 1 | 19.84 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 200 | 19.845 |
| 08/14/2026 21:59 | 14 | 19.835 |
| 08/14/2026 21:59 | 225 | 19.84 |
| 08/14/2026 21:59 | 100 | 19.83 |
| 08/14/2026 21:59 | 644 | 19.83 |
| 08/14/2026 21:59 | 31 | 19.83 |
| 08/14/2026 21:59 | 200 | 19.83 |
| 08/14/2026 21:59 | 115 | 19.83 |
| 08/14/2026 21:59 | 56 | 19.845 |
| 08/14/2026 21:59 | 100 | 19.845 |
| 08/14/2026 21:59 | 93 | 19.84 |
| 08/14/2026 21:59 | 100 | 19.84 |
| 08/14/2026 21:59 | 7 | 19.84 |
| 08/14/2026 21:59 | 3 | 19.85 |
| 08/14/2026 21:59 | 15 | 19.85 |
| 08/14/2026 21:59 | 93 | 19.85 |
| 08/14/2026 21:59 | 7 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.855 |
| 08/14/2026 21:59 | 22 | 19.85 |
| 08/14/2026 21:59 | 86 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 350 | 19.85 |
| 08/14/2026 21:59 | 50 | 19.85 |
| 08/14/2026 21:59 | 24 | 19.85 |
| 08/14/2026 21:59 | 7 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.84 |
| 08/14/2026 21:59 | 14 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.84 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 5 | 19.85 |
| 08/14/2026 21:59 | 32 | 19.84 |
| 08/14/2026 21:59 | 7 | 19.84 |
| 08/14/2026 21:59 | 66 | 19.84 |
| 08/14/2026 21:59 | 34 | 19.84 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 25 | 19.84 |
| 08/14/2026 21:59 | 241 | 19.84 |
| 08/14/2026 21:59 | 3 | 19.84 |
| 08/14/2026 21:59 | 100 | 19.84 |
| 08/14/2026 21:59 | 100 | 19.84 |
| 08/14/2026 21:59 | 100 | 19.84 |
| 08/14/2026 21:59 | 100 | 19.84 |
| 08/14/2026 21:59 | 173 | 19.83 |
| 08/14/2026 21:59 | 274 | 19.83 |
| 08/14/2026 21:59 | 93 | 19.83 |
| 08/14/2026 21:59 | 100 | 19.83 |
| 08/14/2026 21:59 | 367 | 19.83 |
| 08/14/2026 21:59 | 93 | 19.83 |
| 08/14/2026 21:59 | 7 | 19.83 |
| 08/14/2026 21:59 | 25 | 19.83 |
| 08/14/2026 21:59 | 175 | 19.83 |
| 08/14/2026 21:59 | 299 | 19.83 |
| 08/14/2026 21:59 | 1 | 19.83 |
| 08/14/2026 21:59 | 99 | 19.83 |
| 08/14/2026 21:59 | 1 | 19.83 |
| 08/14/2026 21:59 | 74 | 19.82 |
| 08/14/2026 21:59 | 2 | 19.82 |
| 08/14/2026 21:59 | 39 | 19.82 |
| 08/14/2026 21:59 | 48 | 19.82 |
| 08/14/2026 21:59 | 213 | 19.82 |
| 08/14/2026 21:59 | 1 | 19.82 |
| 08/14/2026 21:59 | 231 | 19.82 |
| 08/14/2026 21:59 | 217 | 19.82 |
| 08/14/2026 21:59 | 100 | 19.82 |
| 08/14/2026 21:59 | 200 | 19.82 |
| 08/14/2026 21:59 | 177 | 19.82 |
| 08/14/2026 21:59 | 82 | 19.82 |
| 08/14/2026 21:59 | 497 | 19.82 |
| 08/14/2026 21:59 | 167 | 19.82 |
| 08/14/2026 21:59 | 100 | 19.82 |
| 08/14/2026 21:59 | 100 | 19.82 |
| 08/14/2026 21:59 | 110 | 19.82 |
| 08/14/2026 21:59 | 73 | 19.82 |
| 08/14/2026 21:59 | 500 | 19.82 |
| 08/14/2026 21:59 | 43 | 19.82 |
| 08/14/2026 21:59 | 200 | 19.82 |
| 08/14/2026 21:59 | 50 | 19.82 |
| 08/14/2026 21:59 | 1896 | 19.82 |
| 08/14/2026 21:59 | 17 | 19.82 |
| 08/14/2026 21:59 | 92 | 19.82 |
| 08/14/2026 21:59 | 1 | 19.82 |
| 08/14/2026 21:59 | 1 | 19.82 |
| 08/14/2026 21:59 | 2 | 19.82 |
| 08/14/2026 21:59 | 98 | 19.82 |
| 08/14/2026 21:59 | 2 | 19.82 |
| 08/14/2026 21:59 | 1 | 19.82 |
| 08/14/2026 21:59 | 99 | 19.82 |
| 08/14/2026 21:59 | 1 | 19.82 |
| 08/14/2026 21:59 | 1 | 19.81 |
| 08/14/2026 21:59 | 20 | 19.81 |
| 08/14/2026 21:59 | 47 | 19.815 |
| 08/14/2026 21:59 | 100 | 19.82 |
| 08/14/2026 21:59 | 100 | 19.82 |
| 08/14/2026 21:59 | 800 | 19.82 |
| 08/14/2026 21:59 | 2 | 19.81 |
| 08/14/2026 21:59 | 1 | 19.82 |
| 08/14/2026 21:59 | 100 | 19.82 |
| 08/14/2026 21:59 | 20 | 19.81 |
| 08/14/2026 21:59 | 2 | 19.81 |
| 08/14/2026 21:59 | 48 | 19.82 |
| 08/14/2026 21:59 | 20 | 19.81 |
| 08/14/2026 21:59 | 50 | 19.82 |
| 08/14/2026 21:59 | 50 | 19.81 |
| 08/14/2026 21:59 | 100 | 19.81 |
| 08/14/2026 21:59 | 96 | 19.81 |
| 08/14/2026 21:59 | 100 | 19.81 |
| 08/14/2026 21:59 | 173 | 19.81 |
| 08/14/2026 21:59 | 100 | 19.81 |
| 08/14/2026 21:59 | 100 | 19.815 |
| 08/14/2026 21:59 | 24 | 19.81 |
| 08/14/2026 21:59 | 273 | 19.81 |
| 08/14/2026 21:59 | 100 | 19.81 |
| 08/14/2026 21:59 | 4 | 19.81 |
| 08/14/2026 21:59 | 49 | 19.81 |
| 08/14/2026 21:59 | 100 | 19.82 |
| 08/14/2026 21:59 | 2 | 19.81 |
| 08/14/2026 21:59 | 42 | 19.81 |
| 08/14/2026 21:59 | 7 | 19.81 |
| 08/14/2026 21:59 | 85 | 19.81 |
| 08/14/2026 21:59 | 308 | 19.81 |
| 08/14/2026 21:59 | 268 | 19.82 |
| 08/14/2026 21:59 | 200 | 19.82 |
| 08/14/2026 21:59 | 181 | 19.82 |
| 08/14/2026 21:59 | 140 | 19.815 |
| 08/14/2026 21:59 | 100 | 19.81 |
| 08/14/2026 21:59 | 100 | 19.81 |
| 08/14/2026 21:59 | 206 | 19.81 |
| 08/14/2026 21:59 | 2 | 19.81 |
| 08/14/2026 21:59 | 49 | 19.81 |
| 08/14/2026 21:59 | 100 | 19.81 |
| 08/14/2026 21:59 | 502 | 19.81 |
| 08/14/2026 21:59 | 100 | 19.81 |
| 08/14/2026 21:59 | 351 | 19.81 |
| 08/14/2026 21:59 | 51 | 19.81 |
| 08/14/2026 21:59 | 49 | 19.81 |
| 08/14/2026 21:59 | 20 | 19.81 |
| 08/14/2026 21:59 | 51 | 19.81 |
| 08/14/2026 21:59 | 100 | 19.81 |
| 08/14/2026 21:59 | 13 | 19.81 |
| 08/14/2026 21:59 | 90 | 19.81 |
| 08/14/2026 21:59 | 10 | 19.81 |
| 08/14/2026 21:59 | 25 | 19.81 |
| 08/14/2026 21:59 | 42 | 19.81 |
| 08/14/2026 21:59 | 8 | 19.805 |
| 08/14/2026 21:59 | 15 | 19.81 |
| 08/14/2026 21:59 | 3 | 19.81 |
| 08/14/2026 21:59 | 11 | 19.81 |
| 08/14/2026 21:59 | 86 | 19.81 |
| 08/14/2026 21:59 | 13 | 19.80 |
| 08/14/2026 21:59 | 34 | 19.80 |
| 08/14/2026 21:59 | 5 | 19.80 |
| 08/14/2026 21:59 | 16 | 19.80 |
| 08/14/2026 21:59 | 336 | 19.80 |
| 08/14/2026 21:59 | 84 | 19.80 |
| 08/14/2026 21:59 | 3 | 19.805 |
| 08/14/2026 21:59 | 100 | 19.81 |
| 08/14/2026 21:59 | 49 | 19.81 |
| 08/14/2026 21:59 | 51 | 19.81 |
| 08/14/2026 21:59 | 49 | 19.81 |
| 08/14/2026 21:59 | 51 | 19.81 |
| 08/14/2026 21:59 | 49 | 19.81 |
| 08/14/2026 21:59 | 51 | 19.81 |
| 08/14/2026 21:59 | 62 | 19.805 |
| 08/14/2026 21:59 | 38 | 19.805 |
| 08/14/2026 21:59 | 61 | 19.805 |
| 08/14/2026 21:59 | 1 | 19.805 |
| 08/14/2026 21:59 | 49 | 19.81 |
| 08/14/2026 21:59 | 51 | 19.81 |
| 08/14/2026 21:59 | 49 | 19.81 |
| 08/14/2026 21:59 | 1 | 19.81 |
| 08/14/2026 21:59 | 100 | 19.81 |
| 08/14/2026 21:59 | 50 | 19.81 |
| 08/14/2026 21:59 | 89 | 19.81 |
| 08/14/2026 21:59 | 11 | 19.81 |
| 08/14/2026 21:59 | 251 | 19.81 |
| 08/14/2026 21:59 | 38 | 19.81 |
| 08/14/2026 21:59 | 275 | 19.81 |
| 08/14/2026 21:59 | 87 | 19.81 |
| 08/14/2026 21:59 | 13 | 19.81 |
| 08/14/2026 21:59 | 161 | 19.81 |
| 08/14/2026 21:59 | 191 | 19.81 |
| 08/14/2026 21:59 | 7 | 19.81 |
| 08/14/2026 21:59 | 22 | 19.81 |
| 08/14/2026 21:59 | 78 | 19.81 |
| 08/14/2026 21:59 | 282 | 19.81 |
| 08/14/2026 21:59 | 388 | 19.82 |
| 08/14/2026 21:59 | 300 | 19.81 |
| 08/14/2026 21:59 | 100 | 19.81 |
| 08/14/2026 21:59 | 200 | 19.81 |
| 08/14/2026 21:59 | 100 | 19.81 |
| 08/14/2026 21:59 | 100 | 19.81 |
| 08/14/2026 21:59 | 100 | 19.81 |
| 08/14/2026 21:59 | 100 | 19.81 |
| 08/14/2026 21:59 | 100 | 19.81 |
| 08/14/2026 21:59 | 100 | 19.81 |
| 08/14/2026 21:59 | 200 | 19.81 |
| 08/14/2026 21:59 | 100 | 19.81 |
| 08/14/2026 21:59 | 110 | 19.80 |
| 08/14/2026 21:59 | 35 | 19.80 |
| 08/14/2026 21:59 | 65 | 19.80 |
| 08/14/2026 21:59 | 100 | 19.80 |
| 08/14/2026 21:59 | 28 | 19.80 |
| 08/14/2026 21:59 | 100 | 19.80 |
| 08/14/2026 21:59 | 7 | 19.80 |
| 08/14/2026 21:59 | 93 | 19.80 |
| 08/14/2026 21:59 | 52 | 19.80 |
| 08/14/2026 21:59 | 100 | 19.80 |
| 08/14/2026 21:59 | 300 | 19.80 |
| 08/14/2026 21:59 | 97 | 19.79 |
| 08/14/2026 21:59 | 100 | 19.79 |
| 08/14/2026 21:59 | 200 | 19.79 |
| 08/14/2026 21:59 | 100 | 19.79 |
| 08/14/2026 21:59 | 100 | 19.79 |
| 08/14/2026 21:59 | 100 | 19.79 |
| 08/14/2026 21:59 | 100 | 19.79 |
| 08/14/2026 21:59 | 36 | 19.79 |
| 08/14/2026 21:59 | 100 | 19.79 |
| 08/14/2026 21:59 | 100 | 19.79 |
| 08/14/2026 21:59 | 100 | 19.79 |
| 08/14/2026 21:59 | 100 | 19.79 |
| 08/14/2026 21:59 | 200 | 19.79 |
| 08/14/2026 21:59 | 247 | 19.79 |
| 08/14/2026 21:59 | 113 | 19.79 |
| 08/14/2026 21:59 | 16 | 19.79 |
| 08/14/2026 21:59 | 12 | 19.79 |
| 08/14/2026 21:59 | 100 | 19.79 |
| 08/14/2026 21:59 | 4 | 19.79 |
| 08/14/2026 21:59 | 41 | 19.79 |
| 08/14/2026 21:59 | 38 | 19.79 |
| 08/14/2026 21:59 | 4 | 19.79 |
| 08/14/2026 21:59 | 100 | 19.79 |
| 08/14/2026 21:59 | 98 | 19.785 |
| 08/14/2026 21:59 | 100 | 19.79 |
| 08/14/2026 21:59 | 50 | 19.78 |
| 08/14/2026 21:59 | 100 | 19.78 |
| 08/14/2026 21:59 | 100 | 19.78 |
| 08/14/2026 21:59 | 184 | 19.785 |
| 08/14/2026 21:59 | 16 | 19.785 |
| 08/14/2026 21:59 | 200 | 19.785 |
| 08/14/2026 21:59 | 100 | 19.79 |
| 08/14/2026 21:59 | 100 | 19.79 |
| 08/14/2026 21:59 | 100 | 19.78 |
| 08/14/2026 21:59 | 100 | 19.78 |
| 08/14/2026 21:59 | 200 | 19.78 |
| 08/14/2026 21:59 | 14 | 19.78 |
| 08/14/2026 21:59 | 42 | 19.79 |
| 08/14/2026 21:59 | 56 | 19.79 |
| 08/14/2026 21:59 | 334 | 19.79 |
| 08/14/2026 21:59 | 100 | 19.79 |
| 08/14/2026 21:59 | 100 | 19.80 |
| 08/14/2026 21:59 | 434 | 19.80 |
| 08/14/2026 21:59 | 53 | 19.80 |
| 08/14/2026 21:59 | 47 | 19.80 |
| 08/14/2026 21:59 | 240 | 19.80 |
| 08/14/2026 21:59 | 60 | 19.80 |
| 08/14/2026 21:59 | 43 | 19.80 |
| 08/14/2026 21:59 | 100 | 19.80 |
| 08/14/2026 21:59 | 100 | 19.80 |
| 08/14/2026 21:59 | 71 | 19.80 |
| 08/14/2026 21:59 | 10 | 19.80 |
| 08/14/2026 21:59 | 200 | 19.80 |
| 08/14/2026 21:59 | 100 | 19.80 |
| 08/14/2026 21:59 | 199 | 19.80 |
| 08/14/2026 21:59 | 201 | 19.80 |
| 08/14/2026 21:59 | 4 | 19.80 |
| 08/14/2026 21:59 | 12 | 19.80 |
| 08/14/2026 21:59 | 17 | 19.80 |
| 08/14/2026 21:59 | 83 | 19.80 |
| 08/14/2026 21:59 | 50 | 19.80 |
| 08/14/2026 21:59 | 427 | 19.81 |
| 08/14/2026 21:59 | 256 | 19.81 |
| 08/14/2026 21:59 | 44 | 19.81 |
| 08/14/2026 21:59 | 20 | 19.81 |
| 08/14/2026 21:59 | 153 | 19.81 |
| 08/14/2026 21:59 | 349 | 19.81 |
| 08/14/2026 21:59 | 77 | 19.81 |
| 08/14/2026 21:59 | 48 | 19.81 |
| 08/14/2026 21:59 | 3 | 19.81 |
| 08/14/2026 21:59 | 73 | 19.81 |
| 08/14/2026 21:59 | 67 | 19.81 |
| 08/14/2026 21:59 | 83 | 19.81 |
| 08/14/2026 21:59 | 1 | 19.81 |
| 08/14/2026 21:59 | 100 | 19.82 |
| 08/14/2026 21:59 | 100 | 19.82 |
| 08/14/2026 21:59 | 200 | 19.815 |
| 08/14/2026 21:59 | 16 | 19.82 |
| 08/14/2026 21:59 | 100 | 19.82 |
| 08/14/2026 21:59 | 7 | 19.82 |
| 08/14/2026 21:59 | 11 | 19.82 |
| 08/14/2026 21:59 | 82 | 19.82 |
| 08/14/2026 21:59 | 200 | 19.82 |
| 08/14/2026 21:59 | 16 | 19.81 |
| 08/14/2026 21:59 | 282 | 19.81 |
| 08/14/2026 21:59 | 84 | 19.815 |
| 08/14/2026 21:59 | 282 | 19.82 |
| 08/14/2026 21:59 | 282 | 19.82 |
| 08/14/2026 21:59 | 97 | 19.83 |
| 08/14/2026 21:59 | 100 | 19.81 |
| 08/14/2026 21:59 | 100 | 19.81 |
| 08/14/2026 21:59 | 15 | 19.81 |
| 08/14/2026 21:59 | 35 | 19.81 |
| 08/14/2026 21:59 | 65 | 19.81 |
| 08/14/2026 21:59 | 4 | 19.80 |
| 08/14/2026 21:59 | 46 | 19.80 |
| 08/14/2026 21:59 | 100 | 19.80 |
| 08/14/2026 21:59 | 29 | 19.80 |
| 08/14/2026 21:59 | 50 | 19.81 |
| 08/14/2026 21:59 | 50 | 19.81 |
| 08/14/2026 21:59 | 50 | 19.81 |
| 08/14/2026 21:59 | 50 | 19.81 |
| 08/14/2026 21:59 | 50 | 19.81 |
| 08/14/2026 21:59 | 100 | 19.81 |
| 08/14/2026 21:59 | 100 | 19.81 |
| 08/14/2026 21:59 | 100 | 19.81 |
| 08/14/2026 21:59 | 100 | 19.82 |
| 08/14/2026 21:59 | 45 | 19.81 |
| 08/14/2026 21:59 | 100 | 19.81 |
| 08/14/2026 21:58 | 29 | 19.81 |
| 08/14/2026 21:58 | 197 | 19.82 |
| 08/14/2026 21:58 | 1 | 19.81 |
| 08/14/2026 21:58 | 58 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 11 | 19.81 |
| 08/14/2026 21:58 | 18 | 19.81 |
| 08/14/2026 21:58 | 1 | 19.81 |
| 08/14/2026 21:58 | 1 | 19.81 |
| 08/14/2026 21:58 | 80 | 19.81 |
| 08/14/2026 21:58 | 88 | 19.81 |
| 08/14/2026 21:58 | 132 | 19.81 |
| 08/14/2026 21:58 | 3 | 19.80 |
| 08/14/2026 21:58 | 18 | 19.80 |
| 08/14/2026 21:58 | 282 | 19.80 |
| 08/14/2026 21:58 | 79 | 19.80 |
| 08/14/2026 21:58 | 100 | 19.80 |
| 08/14/2026 21:58 | 11 | 19.805 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 50 | 19.81 |
| 08/14/2026 21:58 | 37 | 19.81 |
| 08/14/2026 21:58 | 45 | 19.81 |
| 08/14/2026 21:58 | 7 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 82 | 19.82 |
| 08/14/2026 21:58 | 150 | 19.82 |
| 08/14/2026 21:58 | 229 | 19.82 |
| 08/14/2026 21:58 | 142 | 19.82 |
| 08/14/2026 21:58 | 231 | 19.82 |
| 08/14/2026 21:58 | 1 | 19.82 |
| 08/14/2026 21:58 | 18 | 19.82 |
| 08/14/2026 21:58 | 82 | 19.82 |
| 08/14/2026 21:58 | 2 | 19.82 |
| 08/14/2026 21:58 | 1 | 19.82 |
| 08/14/2026 21:58 | 7 | 19.82 |
| 08/14/2026 21:58 | 18 | 19.81 |
| 08/14/2026 21:58 | 16 | 19.82 |
| 08/14/2026 21:58 | 19 | 19.82 |
| 08/14/2026 21:58 | 81 | 19.82 |
| 08/14/2026 21:58 | 19 | 19.82 |
| 08/14/2026 21:58 | 71 | 19.82 |
| 08/14/2026 21:58 | 10 | 19.81 |
| 08/14/2026 21:58 | 29 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 71 | 19.81 |
| 08/14/2026 21:58 | 12 | 19.80 |
| 08/14/2026 21:58 | 7 | 19.80 |
| 08/14/2026 21:58 | 80 | 19.80 |
| 08/14/2026 21:58 | 174 | 19.80 |
| 08/14/2026 21:58 | 29 | 19.80 |
| 08/14/2026 21:58 | 70 | 19.80 |
| 08/14/2026 21:58 | 169 | 19.80 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 63 | 19.81 |
| 08/14/2026 21:58 | 37 | 19.81 |
| 08/14/2026 21:58 | 120 | 19.81 |
| 08/14/2026 21:58 | 15 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 68 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 72 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 28 | 19.82 |
| 08/14/2026 21:58 | 72 | 19.82 |
| 08/14/2026 21:58 | 9 | 19.81 |
| 08/14/2026 21:58 | 200 | 19.82 |
| 08/14/2026 21:58 | 66 | 19.82 |
| 08/14/2026 21:58 | 300 | 19.82 |
| 08/14/2026 21:58 | 175 | 19.82 |
| 08/14/2026 21:58 | 24 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 119 | 19.82 |
| 08/14/2026 21:58 | 24 | 19.82 |
| 08/14/2026 21:58 | 57 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 7 | 19.82 |
| 08/14/2026 21:58 | 200 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 24 | 19.82 |
| 08/14/2026 21:58 | 176 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 8 | 19.82 |
| 08/14/2026 21:58 | 10 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 99 | 19.82 |
| 08/14/2026 21:58 | 1 | 19.82 |
| 08/14/2026 21:58 | 120 | 19.82 |
| 08/14/2026 21:58 | 1 | 19.83 |
| 08/14/2026 21:58 | 1 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.83 |
| 08/14/2026 21:58 | 322 | 19.825 |
| 08/14/2026 21:58 | 80 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 24 | 19.82 |
| 08/14/2026 21:58 | 46 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 18 | 19.82 |
| 08/14/2026 21:58 | 47 | 19.82 |
| 08/14/2026 21:58 | 5 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.83 |
| 08/14/2026 21:58 | 7 | 19.83 |
| 08/14/2026 21:58 | 2 | 19.83 |
| 08/14/2026 21:58 | 7 | 19.83 |
| 08/14/2026 21:58 | 38 | 19.83 |
| 08/14/2026 21:58 | 2 | 19.83 |
| 08/14/2026 21:58 | 16 | 19.825 |
| 08/14/2026 21:58 | 5 | 19.825 |
| 08/14/2026 21:58 | 95 | 19.825 |
| 08/14/2026 21:58 | 5 | 19.825 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 200 | 19.82 |
| 08/14/2026 21:58 | 51 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 500 | 19.82 |
| 08/14/2026 21:58 | 142 | 19.82 |
| 08/14/2026 21:58 | 37 | 19.82 |
| 08/14/2026 21:58 | 63 | 19.82 |
| 08/14/2026 21:58 | 40 | 19.82 |
| 08/14/2026 21:58 | 60 | 19.82 |
| 08/14/2026 21:58 | 40 | 19.82 |
| 08/14/2026 21:58 | 60 | 19.82 |
| 08/14/2026 21:58 | 40 | 19.82 |
| 08/14/2026 21:58 | 60 | 19.82 |
| 08/14/2026 21:58 | 6 | 19.81 |
| 08/14/2026 21:58 | 11 | 19.81 |
| 08/14/2026 21:58 | 83 | 19.81 |
| 08/14/2026 21:58 | 17 | 19.81 |
| 08/14/2026 21:58 | 149 | 19.81 |
| 08/14/2026 21:58 | 86 | 19.81 |
| 08/14/2026 21:58 | 40 | 19.81 |
| 08/14/2026 21:58 | 22 | 19.81 |
| 08/14/2026 21:58 | 86 | 19.81 |
| 08/14/2026 21:58 | 25 | 19.82 |
| 08/14/2026 21:58 | 75 | 19.82 |
| 08/14/2026 21:58 | 149 | 19.81 |
| 08/14/2026 21:58 | 25 | 19.82 |
| 08/14/2026 21:58 | 75 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 25 | 19.81 |
| 08/14/2026 21:58 | 200 | 19.805 |
| 08/14/2026 21:58 | 7 | 19.81 |
| 08/14/2026 21:58 | 38 | 19.81 |
| 08/14/2026 21:58 | 63 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.80 |
| 08/14/2026 21:58 | 100 | 19.80 |
| 08/14/2026 21:58 | 100 | 19.80 |
| 08/14/2026 21:58 | 43 | 19.80 |
| 08/14/2026 21:58 | 100 | 19.79 |
| 08/14/2026 21:58 | 7 | 19.80 |
| 08/14/2026 21:58 | 100 | 19.80 |
| 08/14/2026 21:58 | 100 | 19.80 |
| 08/14/2026 21:58 | 89 | 19.80 |
| 08/14/2026 21:58 | 69 | 19.80 |
| 08/14/2026 21:58 | 100 | 19.80 |
| 08/14/2026 21:58 | 15 | 19.80 |
| 08/14/2026 21:58 | 18 | 19.80 |
| 08/14/2026 21:58 | 16 | 19.80 |
| 08/14/2026 21:58 | 65 | 19.80 |
| 08/14/2026 21:58 | 67 | 19.80 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 186 | 19.81 |
| 08/14/2026 21:58 | 45 | 19.81 |
| 08/14/2026 21:58 | 45 | 19.81 |
| 08/14/2026 21:58 | 17 | 19.81 |
| 08/14/2026 21:58 | 79 | 19.81 |
| 08/14/2026 21:58 | 51 | 19.81 |
| 08/14/2026 21:58 | 64 | 19.81 |
| 08/14/2026 21:58 | 54 | 19.81 |
| 08/14/2026 21:58 | 35 | 19.82 |
| 08/14/2026 21:58 | 52 | 19.82 |
| 08/14/2026 21:58 | 186 | 19.82 |
| 08/14/2026 21:58 | 129 | 19.82 |
| 08/14/2026 21:58 | 60 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 84 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 84 | 19.82 |
| 08/14/2026 21:58 | 16 | 19.82 |
| 08/14/2026 21:58 | 283 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 62 | 19.82 |
| 08/14/2026 21:58 | 54 | 19.82 |
| 08/14/2026 21:58 | 46 | 19.82 |
| 08/14/2026 21:58 | 32 | 19.82 |
| 08/14/2026 21:58 | 35 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 8 | 19.82 |
| 08/14/2026 21:58 | 87 | 19.82 |
| 08/14/2026 21:58 | 75 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 65 | 19.82 |
| 08/14/2026 21:58 | 16 | 19.825 |
| 08/14/2026 21:58 | 100 | 19.825 |
| 08/14/2026 21:58 | 100 | 19.83 |
| 08/14/2026 21:58 | 80 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 14 | 19.82 |
| 08/14/2026 21:58 | 226 | 19.82 |
| 08/14/2026 21:58 | 92 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 80 | 19.82 |
| 08/14/2026 21:58 | 30 | 19.82 |
| 08/14/2026 21:58 | 70 | 19.82 |
| 08/14/2026 21:58 | 20 | 19.82 |
| 08/14/2026 21:58 | 200 | 19.82 |
| 08/14/2026 21:58 | 70 | 19.82 |
| 08/14/2026 21:58 | 30 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 200 | 19.815 |
| 08/14/2026 21:58 | 38 | 19.815 |
| 08/14/2026 21:58 | 38 | 19.815 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 30 | 19.82 |
| 08/14/2026 21:58 | 233 | 19.82 |
| 08/14/2026 21:58 | 160 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 190 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.83 |
| 08/14/2026 21:58 | 349 | 19.83 |
| 08/14/2026 21:58 | 200 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.83 |
| 08/14/2026 21:58 | 251 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 97 | 19.81 |
| 08/14/2026 21:58 | 46 | 19.81 |
| 08/14/2026 21:58 | 3 | 19.81 |
| 08/14/2026 21:58 | 61 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 6 | 19.82 |
| 08/14/2026 21:58 | 59 | 19.82 |
| 08/14/2026 21:58 | 31 | 19.83 |
| 08/14/2026 21:58 | 39 | 19.83 |
| 08/14/2026 21:58 | 16 | 19.83 |
| 08/14/2026 21:58 | 139 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 14 | 19.81 |
| 08/14/2026 21:58 | 900 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.80 |
| 08/14/2026 21:58 | 2 | 19.80 |
| 08/14/2026 21:58 | 100 | 19.80 |
| 08/14/2026 21:58 | 200 | 19.80 |
| 08/14/2026 21:58 | 1298 | 19.80 |
| 08/14/2026 21:58 | 600 | 19.80 |
| 08/14/2026 21:58 | 600 | 19.80 |
| 08/14/2026 21:58 | 300 | 19.80 |
| 08/14/2026 21:58 | 300 | 19.80 |
| 08/14/2026 21:58 | 200 | 19.80 |
| 08/14/2026 21:58 | 18 | 19.80 |
| 08/14/2026 21:58 | 32 | 19.80 |
| 08/14/2026 21:58 | 76 | 19.80 |
| 08/14/2026 21:58 | 209 | 19.80 |
| 08/14/2026 21:58 | 45 | 19.80 |
| 08/14/2026 21:58 | 6 | 19.80 |
| 08/14/2026 21:58 | 64 | 19.80 |
| 08/14/2026 21:58 | 100 | 19.80 |
| 08/14/2026 21:58 | 100 | 19.80 |
| 08/14/2026 21:58 | 200 | 19.80 |
| 08/14/2026 21:58 | 400 | 19.80 |
| 08/14/2026 21:58 | 285 | 19.795 |
| 08/14/2026 21:58 | 18 | 19.795 |
| 08/14/2026 21:58 | 100 | 19.785 |
| 08/14/2026 21:58 | 100 | 19.785 |
| 08/14/2026 21:58 | 100 | 19.785 |
| 08/14/2026 21:58 | 64 | 19.785 |
| 08/14/2026 21:58 | 12 | 19.78 |
| 08/14/2026 21:58 | 88 | 19.785 |
| 08/14/2026 21:58 | 100 | 19.78 |
| 08/14/2026 21:58 | 87 | 19.79 |
| 08/14/2026 21:58 | 13 | 19.78 |
| 08/14/2026 21:58 | 87 | 19.78 |
| 08/14/2026 21:57 | 201 | 19.79 |
| 08/14/2026 21:57 | 100 | 19.79 |
| 08/14/2026 21:57 | 200 | 19.785 |
| 08/14/2026 21:57 | 287 | 19.785 |
| 08/14/2026 21:57 | 100 | 19.78 |
| 08/14/2026 21:57 | 13 | 19.785 |
| 08/14/2026 21:57 | 100 | 19.78 |
| 08/14/2026 21:57 | 200 | 19.785 |
| 08/14/2026 21:57 | 100 | 19.78 |
| 08/14/2026 21:57 | 100 | 19.78 |
| 08/14/2026 21:57 | 50 | 19.78 |
| 08/14/2026 21:57 | 85 | 19.76 |
| 08/14/2026 21:57 | 5 | 19.76 |
| 08/14/2026 21:57 | 10 | 19.76 |
| 08/14/2026 21:57 | 200 | 19.75 |
| 08/14/2026 21:57 | 900 | 19.75 |
| 08/14/2026 21:57 | 100 | 19.75 |
| 08/14/2026 21:57 | 100 | 19.74 |
| 08/14/2026 21:57 | 86 | 19.74 |
| 08/14/2026 21:57 | 14 | 19.74 |
| 08/14/2026 21:57 | 100 | 19.74 |
| 08/14/2026 21:57 | 100 | 19.73 |
| 08/14/2026 21:57 | 70 | 19.73 |
| 08/14/2026 21:57 | 2 | 19.73 |
| 08/14/2026 21:57 | 100 | 19.73 |
| 08/14/2026 21:57 | 27 | 19.73 |
| 08/14/2026 21:57 | 28 | 19.73 |
| 08/14/2026 21:57 | 72 | 19.73 |
| 08/14/2026 21:57 | 29 | 19.72 |
| 08/14/2026 21:57 | 100 | 19.73 |
| 08/14/2026 21:57 | 100 | 19.73 |
| 08/14/2026 21:57 | 3 | 19.73 |
| 08/14/2026 21:57 | 5 | 19.73 |
| 08/14/2026 21:57 | 100 | 19.73 |
| 08/14/2026 21:57 | 20 | 19.73 |
| 08/14/2026 21:57 | 55 | 19.73 |
| 08/14/2026 21:57 | 192 | 19.73 |
| 08/14/2026 21:57 | 108 | 19.73 |
| 08/14/2026 21:57 | 200 | 19.73 |
| 08/14/2026 21:57 | 12 | 19.73 |
| 08/14/2026 21:57 | 28 | 19.73 |
| 08/14/2026 21:57 | 100 | 19.73 |
| 08/14/2026 21:57 | 300 | 19.73 |
| 08/14/2026 21:57 | 100 | 19.725 |
| 08/14/2026 21:57 | 90 | 19.73 |
| 08/14/2026 21:57 | 10 | 19.73 |
| 08/14/2026 21:57 | 50 | 19.73 |
| 08/14/2026 21:57 | 10 | 19.73 |
| 08/14/2026 21:57 | 50 | 19.72 |
| 08/14/2026 21:57 | 100 | 19.73 |
| 08/14/2026 21:57 | 100 | 19.73 |
| 08/14/2026 21:57 | 100 | 19.73 |
| 08/14/2026 21:57 | 100 | 19.73 |
| 08/14/2026 21:57 | 33 | 19.72 |
| 08/14/2026 21:57 | 43 | 19.72 |
| 08/14/2026 21:57 | 100 | 19.72 |
| 08/14/2026 21:57 | 217 | 19.72 |
| 08/14/2026 21:57 | 183 | 19.72 |
| 08/14/2026 21:57 | 14 | 19.72 |
| 08/14/2026 21:57 | 1 | 19.72 |
| 08/14/2026 21:57 | 1 | 19.72 |
| 08/14/2026 21:57 | 17 | 19.72 |
| 08/14/2026 21:56 | 19 | 19.72 |
| 08/14/2026 21:56 | 60 | 19.72 |
| 08/14/2026 21:56 | 21 | 19.72 |
| 08/14/2026 21:56 | 39 | 19.72 |
| 08/14/2026 21:56 | 1 | 19.72 |
| 08/14/2026 21:56 | 1 | 19.72 |
| 08/14/2026 21:56 | 1 | 19.72 |
| 08/14/2026 21:56 | 1 | 19.72 |
| 08/14/2026 21:56 | 36 | 19.72 |
| 08/14/2026 21:56 | 21 | 19.72 |
| 08/14/2026 21:56 | 60 | 19.72 |
| 08/14/2026 21:56 | 1 | 19.72 |
| 08/14/2026 21:56 | 1 | 19.72 |
| 08/14/2026 21:56 | 1 | 19.72 |
| 08/14/2026 21:56 | 1 | 19.72 |
| 08/14/2026 21:56 | 36 | 19.72 |
| 08/14/2026 21:56 | 100 | 19.72 |
| 08/14/2026 21:56 | 1 | 19.72 |
| 08/14/2026 21:56 | 1 | 19.72 |
| 08/14/2026 21:56 | 100 | 19.72 |
| 08/14/2026 21:56 | 1 | 19.72 |
| 08/14/2026 21:56 | 1 | 19.72 |
| 08/14/2026 21:56 | 300 | 19.72 |
| 08/14/2026 21:56 | 36 | 19.72 |
| 08/14/2026 21:56 | 81 | 19.72 |
| 08/14/2026 21:56 | 18 | 19.71 |
| 08/14/2026 21:56 | 20 | 19.71 |
| 08/14/2026 21:56 | 36 | 19.71 |
| 08/14/2026 21:56 | 100 | 19.715 |
| 08/14/2026 21:56 | 100 | 19.715 |
| 08/14/2026 21:56 | 38 | 19.72 |
| 08/14/2026 21:56 | 38 | 19.72 |
| 08/14/2026 21:56 | 38 | 19.72 |
| 08/14/2026 21:56 | 38 | 19.72 |
| 08/14/2026 21:56 | 38 | 19.72 |
| 08/14/2026 21:56 | 38 | 19.72 |
| 08/14/2026 21:56 | 85 | 19.72 |
| 08/14/2026 21:56 | 19 | 19.72 |
| 08/14/2026 21:56 | 100 | 19.72 |
| 08/14/2026 21:56 | 349 | 19.72 |
| 08/14/2026 21:56 | 100 | 19.72 |
| 08/14/2026 21:56 | 100 | 19.72 |
| 08/14/2026 21:56 | 100 | 19.72 |
| 08/14/2026 21:56 | 60 | 19.72 |
| 08/14/2026 21:56 | 100 | 19.72 |
| 08/14/2026 21:56 | 100 | 19.72 |
| 08/14/2026 21:56 | 100 | 19.72 |
| 08/14/2026 21:56 | 8 | 19.71 |
| 08/14/2026 21:56 | 11 | 19.715 |
| 08/14/2026 21:56 | 38 | 19.715 |
| 08/14/2026 21:56 | 26 | 19.715 |
| 08/14/2026 21:56 | 32 | 19.72 |
| 08/14/2026 21:56 | 68 | 19.72 |
| 08/14/2026 21:56 | 8 | 19.72 |
| 08/14/2026 21:56 | 100 | 19.72 |
| 08/14/2026 21:56 | 5 | 19.72 |
| 08/14/2026 21:56 | 22 | 19.715 |
| 08/14/2026 21:56 | 100 | 19.71 |
| 08/14/2026 21:56 | 100 | 19.71 |
| 08/14/2026 21:56 | 11 | 19.71 |
| 08/14/2026 21:56 | 100 | 19.71 |
| 08/14/2026 21:56 | 64 | 19.70 |
| 08/14/2026 21:56 | 100 | 19.70 |
| 08/14/2026 21:56 | 92 | 19.70 |
| 08/14/2026 21:56 | 26 | 19.69 |
| 08/14/2026 21:56 | 32 | 19.69 |
| 08/14/2026 21:56 | 40 | 19.69 |
| 08/14/2026 21:56 | 99 | 19.69 |
| 08/14/2026 21:55 | 1 | 19.69 |
| 08/14/2026 21:55 | 3 | 19.70 |
| 08/14/2026 21:55 | 200 | 19.70 |
| 08/14/2026 21:55 | 114 | 19.70 |
| 08/14/2026 21:55 | 200 | 19.70 |
| 08/14/2026 21:55 | 327 | 19.70 |
| 08/14/2026 21:55 | 117 | 19.70 |
| 08/14/2026 21:55 | 100 | 19.70 |
| 08/14/2026 21:55 | 200 | 19.70 |
| 08/14/2026 21:55 | 60 | 19.70 |
| 08/14/2026 21:55 | 1 | 19.70 |
| 08/14/2026 21:55 | 44 | 19.70 |
| 08/14/2026 21:55 | 22 | 19.70 |
| 08/14/2026 21:55 | 23 | 19.70 |
| 08/14/2026 21:55 | 20 | 19.70 |
| 08/14/2026 21:55 | 47 | 19.70 |
| 08/14/2026 21:55 | 13 | 19.71 |
| 08/14/2026 21:55 | 7 | 19.71 |
| 08/14/2026 21:55 | 100 | 19.71 |
| 08/14/2026 21:55 | 13 | 19.71 |
| 08/14/2026 21:55 | 42 | 19.71 |
| 08/14/2026 21:55 | 38 | 19.71 |
| 08/14/2026 21:55 | 100 | 19.71 |
| 08/14/2026 21:55 | 10 | 19.71 |
| 08/14/2026 21:55 | 60 | 19.71 |
| 08/14/2026 21:55 | 100 | 19.70 |
| 08/14/2026 21:55 | 58 | 19.70 |
| 08/14/2026 21:55 | 42 | 19.70 |
| 08/14/2026 21:55 | 900 | 19.70 |
| 08/14/2026 21:55 | 100 | 19.70 |
| 08/14/2026 21:55 | 100 | 19.70 |
| 08/14/2026 21:55 | 100 | 19.685 |
| 08/14/2026 21:55 | 100 | 19.68 |
| 08/14/2026 21:55 | 100 | 19.685 |
| 08/14/2026 21:55 | 124 | 19.68 |
| 08/14/2026 21:55 | 76 | 19.68 |
| 08/14/2026 21:55 | 200 | 19.68 |
| 08/14/2026 21:55 | 26 | 19.67 |
| 08/14/2026 21:55 | 38 | 19.67 |
| 08/14/2026 21:55 | 100 | 19.67 |
| 08/14/2026 21:55 | 100 | 19.67 |
| 08/14/2026 21:55 | 100 | 19.67 |
| 08/14/2026 21:55 | 100 | 19.67 |
| 08/14/2026 21:55 | 4 | 19.67 |
| 08/14/2026 21:55 | 6 | 19.67 |
| 08/14/2026 21:55 | 88 | 19.67 |
| 08/14/2026 21:55 | 100 | 19.66 |
| 08/14/2026 21:55 | 300 | 19.66 |
| 08/14/2026 21:54 | 11 | 19.65 |
| 08/14/2026 21:54 | 24 | 19.65 |
| 08/14/2026 21:54 | 85 | 19.65 |
| 08/14/2026 21:54 | 85 | 19.65 |
| 08/14/2026 21:54 | 100 | 19.65 |
| 08/14/2026 21:54 | 100 | 19.65 |
| 08/14/2026 21:54 | 298 | 19.65 |
| 08/14/2026 21:54 | 2 | 19.65 |
| 08/14/2026 21:54 | 83 | 19.65 |
| 08/14/2026 21:54 | 117 | 19.65 |
| 08/14/2026 21:54 | 25 | 19.65 |
| 08/14/2026 21:54 | 19 | 19.65 |
| 08/14/2026 21:54 | 38 | 19.65 |
| 08/14/2026 21:54 | 24 | 19.65 |
| 08/14/2026 21:54 | 19 | 19.65 |
| 08/14/2026 21:54 | 81 | 19.65 |
| 08/14/2026 21:54 | 19 | 19.65 |
| 08/14/2026 21:54 | 100 | 19.65 |
| 08/14/2026 21:54 | 24 | 19.65 |
| 08/14/2026 21:54 | 76 | 19.65 |
| 08/14/2026 21:54 | 24 | 19.65 |
| 08/14/2026 21:54 | 76 | 19.65 |
| 08/14/2026 21:54 | 24 | 19.65 |
| 08/14/2026 21:54 | 76 | 19.65 |
| 08/14/2026 21:54 | 100 | 19.65 |
| 08/14/2026 21:54 | 5 | 19.65 |
| 08/14/2026 21:54 | 100 | 19.65 |
| 08/14/2026 21:54 | 2 | 19.66 |
| 08/14/2026 21:54 | 60 | 19.66 |
| 08/14/2026 21:54 | 201 | 19.66 |
| 08/14/2026 21:54 | 6 | 19.67 |
| 08/14/2026 21:54 | 6 | 19.67 |
| 08/14/2026 21:54 | 2 | 19.66 |
| 08/14/2026 21:54 | 13 | 19.66 |
| 08/14/2026 21:54 | 100 | 19.66 |
| 08/14/2026 21:54 | 20 | 19.66 |
| 08/14/2026 21:54 | 20 | 19.66 |
| 08/14/2026 21:54 | 1 | 19.66 |
| 08/14/2026 21:54 | 1 | 19.66 |
| 08/14/2026 21:54 | 1 | 19.66 |
| 08/14/2026 21:54 | 77 | 19.66 |
| 08/14/2026 21:54 | 102 | 19.66 |
| 08/14/2026 21:54 | 98 | 19.66 |
| 08/14/2026 21:54 | 2 | 19.66 |
| 08/14/2026 21:54 | 4 | 19.66 |
| 08/14/2026 21:54 | 6 | 19.66 |
| 08/14/2026 21:54 | 100 | 19.65 |
| 08/14/2026 21:54 | 26 | 19.645 |
| 08/14/2026 21:54 | 38 | 19.645 |
| 08/14/2026 21:54 | 64 | 19.64 |
| 08/14/2026 21:54 | 36 | 19.64 |
| 08/14/2026 21:54 | 64 | 19.64 |
| 08/14/2026 21:54 | 100 | 19.64 |
| 08/14/2026 21:54 | 36 | 19.64 |
| 08/14/2026 21:54 | 100 | 19.64 |
| 08/14/2026 21:54 | 100 | 19.64 |
| 08/14/2026 21:54 | 100 | 19.64 |
| 08/14/2026 21:54 | 100 | 19.64 |
| 08/14/2026 21:54 | 100 | 19.64 |
| 08/14/2026 21:54 | 14 | 19.64 |
| 08/14/2026 21:54 | 100 | 19.64 |
| 08/14/2026 21:54 | 100 | 19.64 |
| 08/14/2026 21:54 | 22 | 19.64 |
| 08/14/2026 21:54 | 78 | 19.64 |
| 08/14/2026 21:54 | 22 | 19.64 |
| 08/14/2026 21:53 | 18 | 19.63 |
| 08/14/2026 21:53 | 3 | 19.63 |
| 08/14/2026 21:53 | 79 | 19.63 |
| 08/14/2026 21:53 | 81 | 19.63 |
| 08/14/2026 21:53 | 15 | 19.63 |
| 08/14/2026 21:53 | 100 | 19.64 |
| 08/14/2026 21:53 | 100 | 19.63 |
| 08/14/2026 21:53 | 3 | 19.63 |
| 08/14/2026 21:53 | 97 | 19.63 |
| 08/14/2026 21:53 | 3 | 19.63 |
| 08/14/2026 21:53 | 95 | 19.64 |
| 08/14/2026 21:53 | 100 | 19.63 |
| 08/14/2026 21:53 | 100 | 19.63 |
| 08/14/2026 21:53 | 6 | 19.64 |
| 08/14/2026 21:53 | 6 | 19.64 |
| 08/14/2026 21:52 | 100 | 19.63 |
| 08/14/2026 21:52 | 60 | 19.63 |
| 08/14/2026 21:52 | 100 | 19.63 |
| 08/14/2026 21:52 | 11 | 19.63 |
| 08/14/2026 21:52 | 9 | 19.63 |
| 08/14/2026 21:52 | 37 | 19.63 |
| 08/14/2026 21:52 | 54 | 19.63 |
| 08/14/2026 21:52 | 100 | 19.64 |
| 08/14/2026 21:52 | 88 | 19.64 |
| 08/14/2026 21:52 | 20 | 19.65 |
| 08/14/2026 21:52 | 70 | 19.65 |
| 08/14/2026 21:52 | 20 | 19.65 |
| 08/14/2026 21:52 | 70 | 19.65 |
| 08/14/2026 21:52 | 20 | 19.65 |
| 08/14/2026 21:52 | 70 | 19.65 |
| 08/14/2026 21:52 | 20 | 19.65 |
| 08/14/2026 21:52 | 87 | 19.65 |
| 08/14/2026 21:52 | 70 | 19.65 |
| 08/14/2026 21:52 | 20 | 19.65 |
| 08/14/2026 21:52 | 87 | 19.65 |
| 08/14/2026 21:52 | 13 | 19.65 |
| 08/14/2026 21:52 | 100 | 19.65 |
| 08/14/2026 21:52 | 100 | 19.65 |
| 08/14/2026 21:52 | 100 | 19.65 |
| 08/14/2026 21:52 | 100 | 19.65 |
| 08/14/2026 21:52 | 100 | 19.65 |
| 08/14/2026 21:52 | 89 | 19.65 |
| 08/14/2026 21:52 | 100 | 19.65 |
| 08/14/2026 21:52 | 11 | 19.65 |
| 08/14/2026 21:52 | 22 | 19.65 |
| 08/14/2026 21:52 | 9 | 19.65 |
| 08/14/2026 21:52 | 91 | 19.65 |
| 08/14/2026 21:52 | 100 | 19.65 |
| 08/14/2026 21:52 | 100 | 19.65 |
| 08/14/2026 21:52 | 91 | 19.65 |
| 08/14/2026 21:52 | 31 | 19.655 |
| 08/14/2026 21:52 | 50 | 19.655 |
| 08/14/2026 21:52 | 9 | 19.65 |
| 08/14/2026 21:51 | 26 | 19.66 |
| 08/14/2026 21:51 | 38 | 19.66 |
| 08/14/2026 21:51 | 8 | 19.66 |
| 08/14/2026 21:51 | 200 | 19.66 |
| 08/14/2026 21:51 | 100 | 19.66 |
| 08/14/2026 21:51 | 24 | 19.66 |
| 08/14/2026 21:51 | 6 | 19.66 |
| 08/14/2026 21:51 | 38 | 19.66 |
| 08/14/2026 21:51 | 24 | 19.66 |
| 08/14/2026 21:51 | 37 | 19.66 |
| 08/14/2026 21:51 | 300 | 19.66 |
| 08/14/2026 21:51 | 39 | 19.66 |
| 08/14/2026 21:51 | 4 | 19.66 |
| 08/14/2026 21:51 | 7 | 19.66 |
| 08/14/2026 21:51 | 2 | 19.66 |
| 08/14/2026 21:51 | 11 | 19.66 |
| 08/14/2026 21:51 | 100 | 19.665 |
| 08/14/2026 21:50 | 24 | 19.67 |
| 08/14/2026 21:50 | 100 | 19.67 |
| 08/14/2026 21:50 | 10 | 19.67 |
| 08/14/2026 21:50 | 100 | 19.67 |
| 08/14/2026 21:50 | 33 | 19.67 |
| 08/14/2026 21:50 | 152 | 19.67 |
| 08/14/2026 21:50 | 15 | 19.67 |
| 08/14/2026 21:50 | 52 | 19.68 |
| 08/14/2026 21:50 | 100 | 19.68 |
| 08/14/2026 21:50 | 5 | 19.68 |
| 08/14/2026 21:50 | 10 | 19.68 |
| 08/14/2026 21:50 | 10 | 19.67 |
| 08/14/2026 21:50 | 100 | 19.66 |
| 08/14/2026 21:50 | 200 | 19.64 |
| 08/14/2026 21:50 | 1 | 19.64 |
| 08/14/2026 21:50 | 100 | 19.63 |
| 08/14/2026 21:50 | 100 | 19.63 |
| 08/14/2026 21:50 | 88 | 19.63 |
| 08/14/2026 21:50 | 6 | 19.63 |
| 08/14/2026 21:50 | 6 | 19.63 |
| 08/14/2026 21:49 | 24 | 19.63 |
| 08/14/2026 21:49 | 38 | 19.63 |
| 08/14/2026 21:49 | 38 | 19.63 |
| 08/14/2026 21:49 | 100 | 19.63 |
| 08/14/2026 21:49 | 20 | 19.63 |
| 08/14/2026 21:49 | 126 | 19.63 |
| 08/14/2026 21:49 | 3 | 19.63 |
| 08/14/2026 21:49 | 2 | 19.63 |
| 08/14/2026 21:49 | 5 | 19.63 |
| 08/14/2026 21:49 | 1 | 19.63 |
| 08/14/2026 21:49 | 100 | 19.63 |
| 08/14/2026 21:49 | 85 | 19.64 |
| 08/14/2026 21:49 | 100 | 19.64 |
| 08/14/2026 21:49 | 100 | 19.64 |
| 08/14/2026 21:48 | 86 | 19.635 |
| 08/14/2026 21:48 | 10 | 19.63 |
| 08/14/2026 21:48 | 21 | 19.63 |
| 08/14/2026 21:48 | 100 | 19.63 |
| 08/14/2026 21:48 | 31 | 19.62 |
| 08/14/2026 21:48 | 15 | 19.62 |
| 08/14/2026 21:48 | 100 | 19.61 |
| 08/14/2026 21:48 | 100 | 19.61 |
| 08/14/2026 21:48 | 100 | 19.61 |
| 08/14/2026 21:48 | 100 | 19.61 |
| 08/14/2026 21:48 | 10 | 19.61 |
| 08/14/2026 21:48 | 36 | 19.60 |
| 08/14/2026 21:48 | 10 | 19.60 |
| 08/14/2026 21:48 | 10 | 19.59 |
| 08/14/2026 21:48 | 100 | 19.59 |
| 08/14/2026 21:48 | 21 | 19.59 |
| 08/14/2026 21:48 | 33 | 19.59 |
| 08/14/2026 21:48 | 100 | 19.59 |
| 08/14/2026 21:48 | 100 | 19.59 |
| 08/14/2026 21:47 | 74 | 19.58 |
| 08/14/2026 21:47 | 10 | 19.58 |
| 08/14/2026 21:47 | 10 | 19.57 |
| 08/14/2026 21:47 | 47 | 19.57 |
| 08/14/2026 21:47 | 36 | 19.57 |
| 08/14/2026 21:47 | 11 | 19.57 |
| 08/14/2026 21:47 | 34 | 19.57 |
| 08/14/2026 21:47 | 36 | 19.57 |
| 08/14/2026 21:47 | 46 | 19.57 |
| 08/14/2026 21:47 | 46 | 19.57 |
| 08/14/2026 21:47 | 200 | 19.57 |
| 08/14/2026 21:47 | 100 | 19.57 |
| 08/14/2026 21:47 | 10 | 19.57 |
| 08/14/2026 21:47 | 36 | 19.57 |
| 08/14/2026 21:47 | 50 | 19.575 |
| 08/14/2026 21:47 | 100 | 19.57 |
| 08/14/2026 21:47 | 10 | 19.57 |
| 08/14/2026 21:47 | 11 | 19.57 |
| 08/14/2026 21:47 | 37 | 19.57 |
| 08/14/2026 21:47 | 100 | 19.57 |
| 08/14/2026 21:47 | 69 | 19.56 |
| 08/14/2026 21:47 | 100 | 19.56 |
| 08/14/2026 21:47 | 40 | 19.56 |
| 08/14/2026 21:47 | 33 | 19.56 |
| 08/14/2026 21:47 | 151 | 19.56 |
| 08/14/2026 21:47 | 99 | 19.56 |
| 08/14/2026 21:47 | 1 | 19.56 |
| 08/14/2026 21:47 | 100 | 19.56 |
| 08/14/2026 21:47 | 200 | 19.56 |
| 08/14/2026 21:47 | 100 | 19.56 |
| 08/14/2026 21:47 | 18 | 19.56 |
| 08/14/2026 21:47 | 100 | 19.56 |
| 08/14/2026 21:47 | 20 | 19.57 |
| 08/14/2026 21:47 | 11 | 19.58 |
| 08/14/2026 21:47 | 12 | 19.58 |
| 08/14/2026 21:47 | 105 | 19.58 |
| 08/14/2026 21:47 | 100 | 19.58 |
| 08/14/2026 21:47 | 66 | 19.58 |
| 08/14/2026 21:47 | 66 | 19.58 |
| 08/14/2026 21:47 | 30 | 19.59 |
| 08/14/2026 21:47 | 50 | 19.58 |
| 08/14/2026 21:46 | 5 | 19.57 |
| 08/14/2026 21:46 | 50 | 19.57 |
| 08/14/2026 21:46 | 45 | 19.57 |
| 08/14/2026 21:46 | 5 | 19.57 |
| 08/14/2026 21:46 | 88 | 19.57 |
| 08/14/2026 21:46 | 100 | 19.55 |
| 08/14/2026 21:46 | 100 | 19.55 |
| 08/14/2026 21:46 | 57 | 19.55 |
| 08/14/2026 21:46 | 19 | 19.55 |
| 08/14/2026 21:45 | 80 | 19.55 |
| 08/14/2026 21:45 | 1 | 19.54 |
| 08/14/2026 21:45 | 5 | 19.54 |
| 08/14/2026 21:45 | 5 | 19.54 |
| 08/14/2026 21:45 | 1 | 19.55 |
| 08/14/2026 21:45 | 282 | 19.54 |
| 08/14/2026 21:45 | 50 | 19.55 |
| 08/14/2026 21:45 | 50 | 19.55 |
| 08/14/2026 21:45 | 100 | 19.55 |
| 08/14/2026 21:45 | 40 | 19.55 |
| 08/14/2026 21:45 | 18 | 19.55 |
| 08/14/2026 21:45 | 61 | 19.54 |
| 08/14/2026 21:45 | 100 | 19.54 |
| 08/14/2026 21:45 | 38 | 19.54 |
| 08/14/2026 21:45 | 23 | 19.54 |
| 08/14/2026 21:45 | 38 | 19.54 |
| 08/14/2026 21:45 | 31 | 19.55 |
| 08/14/2026 21:45 | 7 | 19.54 |
| 08/14/2026 21:45 | 3 | 19.54 |
| 08/14/2026 21:45 | 27 | 19.535 |
| 08/14/2026 21:45 | 20 | 19.535 |
| 08/14/2026 21:45 | 100 | 19.53 |
| 08/14/2026 21:45 | 12 | 19.53 |
| 08/14/2026 21:45 | 17 | 19.53 |
| 08/14/2026 21:45 | 20 | 19.53 |
| 08/14/2026 21:45 | 60 | 19.53 |
| 08/14/2026 21:44 | 40 | 19.53 |
| 08/14/2026 21:44 | 100 | 19.52 |
| 08/14/2026 21:44 | 45 | 19.52 |
| 08/14/2026 21:44 | 35 | 19.52 |
| 08/14/2026 21:44 | 100 | 19.52 |
| 08/14/2026 21:44 | 100 | 19.51 |
| 08/14/2026 21:44 | 10 | 19.51 |
| 08/14/2026 21:44 | 90 | 19.51 |
| 08/14/2026 21:44 | 1 | 19.51 |
| 08/14/2026 21:44 | 100 | 19.50 |
| 08/14/2026 21:44 | 100 | 19.50 |
| 08/14/2026 21:44 | 200 | 19.50 |
| 08/14/2026 21:44 | 64 | 19.50 |
| 08/14/2026 21:44 | 3 | 19.50 |
| 08/14/2026 21:44 | 100 | 19.50 |
| 08/14/2026 21:44 | 100 | 19.50 |
| 08/14/2026 21:44 | 29 | 19.49 |
| 08/14/2026 21:44 | 200 | 19.49 |
| 08/14/2026 21:44 | 64 | 19.49 |
| 08/14/2026 21:44 | 26 | 19.49 |
| 08/14/2026 21:44 | 80 | 19.49 |
| 08/14/2026 21:44 | 20 | 19.49 |
| 08/14/2026 21:43 | 100 | 19.48 |
| 08/14/2026 21:43 | 100 | 19.49 |
| 08/14/2026 21:43 | 18 | 19.49 |
| 08/14/2026 21:43 | 80 | 19.51 |
| 08/14/2026 21:43 | 100 | 19.51 |
| 08/14/2026 21:43 | 100 | 19.51 |
| 08/14/2026 21:43 | 80 | 19.51 |
| 08/14/2026 21:42 | 6 | 19.51 |
| 08/14/2026 21:42 | 2 | 19.51 |
| 08/14/2026 21:42 | 5 | 19.51 |
| 08/14/2026 21:42 | 80 | 19.51 |
| 08/14/2026 21:42 | 7 | 19.51 |
| 08/14/2026 21:42 | 73 | 19.51 |
| 08/14/2026 21:42 | 14 | 19.51 |
| 08/14/2026 21:42 | 100 | 19.515 |
| 08/14/2026 21:42 | 100 | 19.515 |
| 08/14/2026 21:41 | 36 | 19.51 |
| 08/14/2026 21:41 | 37 | 19.52 |
| 08/14/2026 21:41 | 2 | 19.52 |
| 08/14/2026 21:41 | 80 | 19.52 |
| 08/14/2026 21:41 | 100 | 19.52 |
| 08/14/2026 21:41 | 25 | 19.52 |
| 08/14/2026 21:41 | 20 | 19.52 |
| 08/14/2026 21:41 | 6 | 19.52 |
| 08/14/2026 21:41 | 11 | 19.52 |
| 08/14/2026 21:41 | 6 | 19.52 |
| 08/14/2026 21:41 | 6 | 19.52 |
| 08/14/2026 21:40 | 10 | 19.52 |
| 08/14/2026 21:40 | 26 | 19.53 |
| 08/14/2026 21:40 | 60 | 19.53 |
| 08/14/2026 21:40 | 80 | 19.54 |
| 08/14/2026 21:40 | 20 | 19.54 |
| 08/14/2026 21:40 | 60 | 19.53 |
| 08/14/2026 21:40 | 40 | 19.53 |
| 08/14/2026 21:40 | 74 | 19.52 |
| 08/14/2026 21:40 | 6 | 19.52 |
| 08/14/2026 21:40 | 20 | 19.52 |
| 08/14/2026 21:40 | 80 | 19.54 |
| 08/14/2026 21:38 | 25 | 19.53 |
| 08/14/2026 21:38 | 25 | 19.53 |
| 08/14/2026 21:38 | 26 | 19.53 |
| 08/14/2026 21:38 | 1 | 19.53 |
| 08/14/2026 21:38 | 10 | 19.53 |
| 08/14/2026 21:38 | 35 | 19.53 |
| 08/14/2026 21:38 | 36 | 19.53 |
| 08/14/2026 21:38 | 64 | 19.53 |
| 08/14/2026 21:38 | 8 | 19.52 |
| 08/14/2026 21:38 | 14 | 19.52 |
| 08/14/2026 21:38 | 24 | 19.52 |
| 08/14/2026 21:38 | 100 | 19.52 |
| 08/14/2026 21:38 | 76 | 19.52 |
| 08/14/2026 21:38 | 100 | 19.52 |
| 08/14/2026 21:38 | 100 | 19.52 |
| 08/14/2026 21:38 | 64 | 19.52 |
| 08/14/2026 21:38 | 8 | 19.52 |
| 08/14/2026 21:38 | 74 | 19.52 |
| 08/14/2026 21:38 | 26 | 19.52 |
| 08/14/2026 21:38 | 11 | 19.51 |
| 08/14/2026 21:38 | 100 | 19.52 |
| 08/14/2026 21:38 | 100 | 19.52 |
| 08/14/2026 21:38 | 100 | 19.52 |
| 08/14/2026 21:38 | 100 | 19.52 |
| 08/14/2026 21:38 | 90 | 19.53 |
| 08/14/2026 21:38 | 10 | 19.53 |
| 08/14/2026 21:38 | 22 | 19.53 |
| 08/14/2026 21:38 | 100 | 19.53 |
| 08/14/2026 21:37 | 86 | 19.54 |
| 08/14/2026 21:37 | 94 | 19.54 |
| 08/14/2026 21:37 | 2 | 19.54 |
| 08/14/2026 21:37 | 94 | 19.54 |
| 08/14/2026 21:37 | 90 | 19.54 |
| 08/14/2026 21:37 | 100 | 19.54 |
| 08/14/2026 21:37 | 51 | 19.54 |
| 08/14/2026 21:37 | 300 | 19.54 |
| 08/14/2026 21:37 | 6 | 19.54 |
| 08/14/2026 21:37 | 63 | 19.54 |
| 08/14/2026 21:37 | 6 | 19.54 |
| 08/14/2026 21:35 | 3 | 19.55 |
| 08/14/2026 21:35 | 100 | 19.55 |
| 08/14/2026 21:35 | 1 | 19.55 |
| 08/14/2026 21:35 | 60 | 19.55 |
| 08/14/2026 21:35 | 100 | 19.55 |
| 08/14/2026 21:35 | 98 | 19.55 |
| 08/14/2026 21:35 | 100 | 19.565 |
| 08/14/2026 21:35 | 100 | 19.56 |
| 08/14/2026 21:35 | 100 | 19.565 |
| 08/14/2026 21:35 | 100 | 19.57 |
| 08/14/2026 21:35 | 100 | 19.56 |
| 08/14/2026 21:35 | 8 | 19.56 |
| 08/14/2026 21:35 | 24 | 19.56 |
| 08/14/2026 21:35 | 45 | 19.56 |
| 08/14/2026 21:34 | 100 | 19.56 |
| 08/14/2026 21:34 | 100 | 19.56 |
| 08/14/2026 21:34 | 6 | 19.56 |
| 08/14/2026 21:34 | 71 | 19.555 |
| 08/14/2026 21:34 | 100 | 19.555 |
| 08/14/2026 21:34 | 64 | 19.55 |
| 08/14/2026 21:34 | 64 | 19.545 |
| 08/14/2026 21:33 | 41 | 19.545 |
| 08/14/2026 21:33 | 59 | 19.545 |
| 08/14/2026 21:33 | 100 | 19.545 |
| 08/14/2026 21:33 | 100 | 19.54 |
| 08/14/2026 21:33 | 45 | 19.54 |
| 08/14/2026 21:33 | 30 | 19.54 |
| 08/14/2026 21:33 | 25 | 19.54 |
| 08/14/2026 21:33 | 100 | 19.54 |
| 08/14/2026 21:33 | 100 | 19.54 |
| 08/14/2026 21:33 | 36 | 19.54 |
| 08/14/2026 21:33 | 64 | 19.54 |
| 08/14/2026 21:33 | 1 | 19.55 |
| 08/14/2026 21:33 | 10 | 19.55 |
| 08/14/2026 21:33 | 1 | 19.55 |
| 08/14/2026 21:33 | 1 | 19.55 |
| 08/14/2026 21:33 | 1 | 19.55 |
| 08/14/2026 21:33 | 1 | 19.55 |
| 08/14/2026 21:33 | 21 | 19.55 |
| 08/14/2026 21:33 | 1 | 19.55 |
| 08/14/2026 21:33 | 1 | 19.55 |
| 08/14/2026 21:33 | 35 | 19.55 |
| 08/14/2026 21:33 | 1 | 19.55 |
| 08/14/2026 21:33 | 1 | 19.55 |
| 08/14/2026 21:33 | 1 | 19.55 |
| 08/14/2026 21:33 | 1 | 19.55 |
| 08/14/2026 21:33 | 22 | 19.55 |
| 08/14/2026 21:33 | 1 | 19.55 |
| 08/14/2026 21:33 | 37 | 19.55 |
| 08/14/2026 21:33 | 1 | 19.55 |
| 08/14/2026 21:33 | 1 | 19.55 |
| 08/14/2026 21:33 | 23 | 19.55 |
| 08/14/2026 21:33 | 38 | 19.55 |
| 08/14/2026 21:33 | 23 | 19.55 |
| 08/14/2026 21:33 | 1 | 19.55 |
| 08/14/2026 21:33 | 38 | 19.55 |
| 08/14/2026 21:33 | 1 | 19.55 |
| 08/14/2026 21:33 | 23 | 19.55 |
| 08/14/2026 21:33 | 38 | 19.55 |
| 08/14/2026 21:33 | 1 | 19.55 |
| 08/14/2026 21:33 | 61 | 19.55 |
| 08/14/2026 21:33 | 1 | 19.55 |
| 08/14/2026 21:33 | 61 | 19.55 |
| 08/14/2026 21:33 | 1 | 19.55 |
| 08/14/2026 21:33 | 61 | 19.55 |
| 08/14/2026 21:33 | 1 | 19.55 |
| 08/14/2026 21:33 | 61 | 19.55 |
| 08/14/2026 21:33 | 1 | 19.55 |
| 08/14/2026 21:33 | 61 | 19.55 |
| 08/14/2026 21:33 | 300 | 19.55 |
| 08/14/2026 21:33 | 100 | 19.55 |
| 08/14/2026 21:33 | 61 | 19.55 |
| 08/14/2026 21:33 | 304 | 19.55 |
| 08/14/2026 21:33 | 96 | 19.55 |
| 08/14/2026 21:33 | 92 | 19.55 |
| 08/14/2026 21:33 | 61 | 19.55 |
| 08/14/2026 21:33 | 86 | 19.555 |
| 08/14/2026 21:33 | 17 | 19.55 |
| 08/14/2026 21:32 | 1 | 19.55 |
| 08/14/2026 21:32 | 25 | 19.54 |
| 08/14/2026 21:32 | 2 | 19.54 |
| 08/14/2026 21:32 | 14 | 19.53 |
| 08/14/2026 21:32 | 86 | 19.53 |
| 08/14/2026 21:32 | 100 | 19.53 |
| 08/14/2026 21:32 | 15 | 19.53 |
| 08/14/2026 21:32 | 20 | 19.53 |
| 08/14/2026 21:32 | 50 | 19.52 |
| 08/14/2026 21:32 | 50 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.515 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 58 | 19.52 |
| 08/14/2026 21:32 | 3 | 19.52 |
| 08/14/2026 21:32 | 58 | 19.52 |
| 08/14/2026 21:32 | 69 | 19.51 |
| 08/14/2026 21:32 | 271 | 19.51 |
| 08/14/2026 21:32 | 10 | 19.51 |
| 08/14/2026 21:32 | 61 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 69 | 19.51 |
| 08/14/2026 21:32 | 16 | 19.51 |
| 08/14/2026 21:32 | 4 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 33 | 19.51 |
| 08/14/2026 21:32 | 51 | 19.52 |
| 08/14/2026 21:32 | 49 | 19.52 |
| 08/14/2026 21:32 | 36 | 19.52 |
| 08/14/2026 21:32 | 34 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 197 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 51 | 19.51 |
| 08/14/2026 21:32 | 61 | 19.51 |
| 08/14/2026 21:32 | 4 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 9 | 19.51 |
| 08/14/2026 21:32 | 252 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 61 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 80 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 134 | 19.51 |
| 08/14/2026 21:32 | 49 | 19.51 |
| 08/14/2026 21:32 | 118 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 61 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 300 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 89 | 19.52 |
| 08/14/2026 21:32 | 118 | 19.52 |
| 08/14/2026 21:32 | 61 | 19.52 |
| 08/14/2026 21:32 | 40 | 19.52 |
| 08/14/2026 21:32 | 44 | 19.52 |
| 08/14/2026 21:32 | 56 | 19.52 |
| 08/14/2026 21:32 | 40 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 300 | 19.52 |
| 08/14/2026 21:32 | 57 | 19.52 |
| 08/14/2026 21:32 | 49 | 19.51 |
| 08/14/2026 21:32 | 118 | 19.51 |
| 08/14/2026 21:32 | 49 | 19.50 |
| 08/14/2026 21:32 | 57 | 19.50 |
| 08/14/2026 21:32 | 61 | 19.50 |
| 08/14/2026 21:32 | 11 | 19.50 |
| 08/14/2026 21:32 | 18 | 19.50 |
| 08/14/2026 21:32 | 43 | 19.52 |
| 08/14/2026 21:32 | 57 | 19.51 |
| 08/14/2026 21:32 | 61 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 39 | 19.50 |
| 08/14/2026 21:32 | 117 | 19.51 |
| 08/14/2026 21:32 | 38 | 19.52 |
| 08/14/2026 21:32 | 29 | 19.52 |
| 08/14/2026 21:32 | 82 | 19.52 |
| 08/14/2026 21:32 | 61 | 19.52 |
| 08/14/2026 21:32 | 200 | 19.52 |
| 08/14/2026 21:32 | 173 | 19.52 |
| 08/14/2026 21:32 | 10 | 19.52 |
| 08/14/2026 21:32 | 17 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 117 | 19.51 |
| 08/14/2026 21:32 | 10 | 19.50 |
| 08/14/2026 21:32 | 51 | 19.50 |
| 08/14/2026 21:32 | 49 | 19.50 |
| 08/14/2026 21:32 | 154 | 19.51 |
| 08/14/2026 21:32 | 118 | 19.51 |
| 08/14/2026 21:32 | 200 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 10 | 19.51 |
| 08/14/2026 21:32 | 61 | 19.51 |
| 08/14/2026 21:32 | 200 | 19.51 |
| 08/14/2026 21:32 | 61 | 19.51 |
| 08/14/2026 21:32 | 10 | 19.51 |
| 08/14/2026 21:32 | 10 | 19.51 |
| 08/14/2026 21:32 | 118 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 49 | 19.51 |
| 08/14/2026 21:32 | 10 | 19.52 |
| 08/14/2026 21:32 | 26 | 19.52 |
| 08/14/2026 21:32 | 61 | 19.52 |
| 08/14/2026 21:32 | 40 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 47 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 134 | 19.52 |
| 08/14/2026 21:32 | 40 | 19.52 |
| 08/14/2026 21:32 | 49 | 19.52 |
| 08/14/2026 21:32 | 300 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 118 | 19.51 |
| 08/14/2026 21:32 | 200 | 19.51 |
| 08/14/2026 21:32 | 61 | 19.51 |
| 08/14/2026 21:32 | 8 | 19.51 |
| 08/14/2026 21:32 | 118 | 19.51 |
| 08/14/2026 21:32 | 200 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 50 | 19.50 |
| 08/14/2026 21:32 | 61 | 19.51 |
| 08/14/2026 21:32 | 61 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 42 | 19.51 |
| 08/14/2026 21:32 | 32 | 19.51 |
| 08/14/2026 21:32 | 268 | 19.51 |
| 08/14/2026 21:32 | 937 | 19.51 |
| 08/14/2026 21:32 | 76 | 19.51 |
| 08/14/2026 21:32 | 826 | 19.51 |
| 08/14/2026 21:32 | 61 | 19.51 |
| 08/14/2026 21:32 | 61 | 19.51 |
| 08/14/2026 21:32 | 61 | 19.51 |
| 08/14/2026 21:32 | 1 | 19.51 |
| 08/14/2026 21:32 | 61 | 19.51 |
| 08/14/2026 21:32 | 24 | 19.51 |
| 08/14/2026 21:32 | 38 | 19.51 |
| 08/14/2026 21:32 | 38 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 55 | 19.50 |
| 08/14/2026 21:32 | 200 | 19.50 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 60 | 19.50 |
| 08/14/2026 21:32 | 4 | 19.50 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 300 | 19.50 |
| 08/14/2026 21:32 | 60 | 19.50 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 240 | 19.50 |
| 08/14/2026 21:32 | 60 | 19.50 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 300 | 19.50 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 60 | 19.50 |
| 08/14/2026 21:32 | 218 | 19.50 |
| 08/14/2026 21:32 | 60 | 19.50 |
| 08/14/2026 21:32 | 178 | 19.50 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 60 | 19.50 |
| 08/14/2026 21:32 | 118 | 19.50 |
| 08/14/2026 21:32 | 60 | 19.50 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 278 | 19.50 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 118 | 19.50 |
| 08/14/2026 21:32 | 60 | 19.50 |
| 08/14/2026 21:32 | 300 | 19.51 |
| 08/14/2026 21:32 | 60 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 294 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 34 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 60 | 19.51 |
| 08/14/2026 21:32 | 8 | 19.51 |
| 08/14/2026 21:32 | 8 | 19.51 |
| 08/14/2026 21:32 | 4 | 19.51 |
| 08/14/2026 21:32 | 4 | 19.51 |
| 08/14/2026 21:32 | 4 | 19.51 |
| 08/14/2026 21:32 | 4 | 19.51 |
| 08/14/2026 21:32 | 4 | 19.51 |
| 08/14/2026 21:32 | 8 | 19.51 |
| 08/14/2026 21:32 | 4 | 19.51 |
| 08/14/2026 21:32 | 8 | 19.51 |
| 08/14/2026 21:32 | 4 | 19.51 |
| 08/14/2026 21:32 | 8 | 19.51 |
| 08/14/2026 21:32 | 4 | 19.51 |
| 08/14/2026 21:32 | 4 | 19.51 |
| 08/14/2026 21:32 | 4 | 19.51 |
| 08/14/2026 21:32 | 4 | 19.51 |
| 08/14/2026 21:32 | 4 | 19.51 |
| 08/14/2026 21:32 | 8 | 19.51 |
| 08/14/2026 21:32 | 8 | 19.51 |
| 08/14/2026 21:32 | 4 | 19.51 |
| 08/14/2026 21:32 | 8 | 19.51 |
| 08/14/2026 21:32 | 8 | 19.51 |
| 08/14/2026 21:32 | 4 | 19.51 |
| 08/14/2026 21:32 | 4 | 19.51 |
| 08/14/2026 21:32 | 4 | 19.51 |
| 08/14/2026 21:32 | 8 | 19.51 |
| 08/14/2026 21:32 | 8 | 19.51 |
| 08/14/2026 21:32 | 12 | 19.51 |
| 08/14/2026 21:32 | 8 | 19.51 |
| 08/14/2026 21:32 | 12 | 19.51 |
| 08/14/2026 21:32 | 8 | 19.51 |
| 08/14/2026 21:32 | 20 | 19.51 |
| 08/14/2026 21:32 | 20 | 19.51 |
| 08/14/2026 21:32 | 20 | 19.51 |
| 08/14/2026 21:32 | 20 | 19.51 |
| 08/14/2026 21:32 | 20 | 19.51 |
| 08/14/2026 21:32 | 20 | 19.51 |
| 08/14/2026 21:32 | 40 | 19.51 |
| 08/14/2026 21:32 | 60 | 19.51 |
| 08/14/2026 21:32 | 12 | 19.51 |
| 08/14/2026 21:32 | 48 | 19.51 |
| 08/14/2026 21:32 | 60 | 19.50 |
| 08/14/2026 21:32 | 300 | 19.51 |
| 08/14/2026 21:32 | 60 | 19.50 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 300 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 300 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 119 | 19.51 |
| 08/14/2026 21:32 | 41 | 19.51 |
| 08/14/2026 21:32 | 200 | 19.51 |
| 08/14/2026 21:32 | 60 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 48 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 200 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 60 | 19.50 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 60 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 60 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 90 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 38 | 19.51 |
| 08/14/2026 21:32 | 22 | 19.51 |
| 08/14/2026 21:32 | 60 | 19.51 |
| 08/14/2026 21:32 | 8 | 19.51 |
| 08/14/2026 21:32 | 221 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 60 | 19.50 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 221 | 19.51 |
| 08/14/2026 21:32 | 221 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 60 | 19.50 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 48 | 19.50 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 61 | 19.51 |
| 08/14/2026 21:32 | 60 | 19.51 |
| 08/14/2026 21:32 | 40 | 19.51 |
| 08/14/2026 21:32 | 61 | 19.51 |
| 08/14/2026 21:32 | 300 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 40 | 19.50 |
| 08/14/2026 21:32 | 4 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 60 | 19.51 |
| 08/14/2026 21:32 | 48 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 8 | 19.51 |
| 08/14/2026 21:32 | 123 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 4 | 19.51 |
| 08/14/2026 21:32 | 60 | 19.51 |
| 08/14/2026 21:32 | 67 | 19.51 |
| 08/14/2026 21:32 | 67 | 19.51 |
| 08/14/2026 21:32 | 60 | 19.51 |
| 08/14/2026 21:32 | 60 | 19.51 |
| 08/14/2026 21:32 | 300 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 462 | 19.52 |
| 08/14/2026 21:32 | 60 | 19.52 |
| 08/14/2026 21:32 | 48 | 19.52 |
| 08/14/2026 21:32 | 10 | 19.52 |
| 08/14/2026 21:32 | 23 | 19.51 |
| 08/14/2026 21:32 | 6 | 19.51 |
| 08/14/2026 21:32 | 38 | 19.51 |
| 08/14/2026 21:32 | 33 | 19.51 |
| 08/14/2026 21:32 | 5 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 38 | 19.51 |
| 08/14/2026 21:32 | 38 | 19.51 |
| 08/14/2026 21:32 | 38 | 19.51 |
| 08/14/2026 21:32 | 38 | 19.51 |
| 08/14/2026 21:32 | 38 | 19.51 |
| 08/14/2026 21:32 | 5 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 60 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 33 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 164 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 36 | 19.52 |
| 08/14/2026 21:32 | 36 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 4 | 19.52 |
| 08/14/2026 21:32 | 60 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 28 | 19.52 |
| 08/14/2026 21:32 | 5 | 19.52 |
| 08/14/2026 21:32 | 7 | 19.52 |
| 08/14/2026 21:32 | 48 | 19.52 |
| 08/14/2026 21:32 | 60 | 19.53 |
| 08/14/2026 21:32 | 48 | 19.53 |
| 08/14/2026 21:32 | 40 | 19.52 |
| 08/14/2026 21:32 | 51 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 4 | 19.53 |
| 08/14/2026 21:32 | 15 | 19.53 |
| 08/14/2026 21:32 | 85 | 19.53 |
| 08/14/2026 21:32 | 2 | 19.53 |
| 08/14/2026 21:32 | 51 | 19.53 |
| 08/14/2026 21:32 | 121 | 19.53 |
| 08/14/2026 21:32 | 60 | 19.53 |
| 08/14/2026 21:32 | 38 | 19.53 |
| 08/14/2026 21:32 | 2 | 19.53 |
| 08/14/2026 21:32 | 49 | 19.53 |
| 08/14/2026 21:32 | 51 | 19.53 |
| 08/14/2026 21:32 | 4 | 19.53 |
| 08/14/2026 21:32 | 5 | 19.53 |
| 08/14/2026 21:32 | 40 | 19.53 |
| 08/14/2026 21:32 | 4 | 19.53 |
| 08/14/2026 21:32 | 60 | 19.53 |
| 08/14/2026 21:32 | 40 | 19.53 |
| 08/14/2026 21:32 | 60 | 19.53 |
| 08/14/2026 21:32 | 3 | 19.53 |
| 08/14/2026 21:32 | 37 | 19.52 |
| 08/14/2026 21:32 | 2 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.53 |
| 08/14/2026 21:32 | 60 | 19.53 |
| 08/14/2026 21:32 | 52 | 19.53 |
| 08/14/2026 21:32 | 57 | 19.52 |
| 08/14/2026 21:32 | 4 | 19.525 |
| 08/14/2026 21:32 | 2 | 19.525 |
| 08/14/2026 21:32 | 1 | 19.52 |
| 08/14/2026 21:32 | 24 | 19.52 |
| 08/14/2026 21:32 | 39 | 19.52 |
| 08/14/2026 21:32 | 36 | 19.52 |
| 08/14/2026 21:32 | 2 | 19.52 |
| 08/14/2026 21:32 | 22 | 19.52 |
| 08/14/2026 21:32 | 16 | 19.52 |
| 08/14/2026 21:32 | 22 | 19.52 |
| 08/14/2026 21:32 | 38 | 19.52 |
| 08/14/2026 21:32 | 48 | 19.53 |
| 08/14/2026 21:32 | 51 | 19.53 |
| 08/14/2026 21:32 | 200 | 19.53 |
| 08/14/2026 21:32 | 48 | 19.53 |
| 08/14/2026 21:32 | 100 | 19.53 |
| 08/14/2026 21:32 | 24 | 19.52 |
| 08/14/2026 21:32 | 1 | 19.52 |
| 08/14/2026 21:32 | 39 | 19.52 |
| 08/14/2026 21:32 | 61 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 34 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 60 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 10 | 19.52 |
| 08/14/2026 21:32 | 60 | 19.52 |
| 08/14/2026 21:32 | 48 | 19.52 |
| 08/14/2026 21:32 | 38 | 19.52 |
| 08/14/2026 21:32 | 38 | 19.52 |
| 08/14/2026 21:32 | 43 | 19.52 |
| 08/14/2026 21:32 | 10 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 60 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.53 |
| 08/14/2026 21:32 | 100 | 19.53 |
| 08/14/2026 21:32 | 60 | 19.53 |
| 08/14/2026 21:32 | 100 | 19.53 |
| 08/14/2026 21:32 | 300 | 19.53 |
| 08/14/2026 21:32 | 100 | 19.53 |
| 08/14/2026 21:32 | 48 | 19.53 |
| 08/14/2026 21:32 | 100 | 19.53 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 38 | 19.52 |
| 08/14/2026 21:32 | 38 | 19.52 |
| 08/14/2026 21:32 | 38 | 19.52 |
| 08/14/2026 21:32 | 38 | 19.52 |
| 08/14/2026 21:32 | 48 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 10 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 300 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 2 | 19.52 |
| 08/14/2026 21:32 | 4 | 19.52 |
| 08/14/2026 21:32 | 3 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 60 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 60 | 19.52 |
| 08/14/2026 21:32 | 60 | 19.52 |
| 08/14/2026 21:32 | 60 | 19.52 |
| 08/14/2026 21:32 | 48 | 19.52 |
| 08/14/2026 21:32 | 10 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 60 | 19.53 |
| 08/14/2026 21:32 | 300 | 19.53 |
| 08/14/2026 21:32 | 100 | 19.53 |
| 08/14/2026 21:32 | 100 | 19.53 |
| 08/14/2026 21:32 | 60 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.53 |
| 08/14/2026 21:32 | 60 | 19.53 |
| 08/14/2026 21:32 | 260 | 19.53 |
| 08/14/2026 21:32 | 160 | 19.53 |
| 08/14/2026 21:32 | 100 | 19.53 |
| 08/14/2026 21:32 | 100 | 19.53 |
| 08/14/2026 21:32 | 60 | 19.53 |
| 08/14/2026 21:32 | 100 | 19.53 |
| 08/14/2026 21:32 | 100 | 19.53 |
| 08/14/2026 21:32 | 100 | 19.53 |
| 08/14/2026 21:32 | 100 | 19.53 |
| 08/14/2026 21:32 | 100 | 19.53 |
| 08/14/2026 21:32 | 63 | 19.53 |
| 08/14/2026 21:32 | 100 | 19.53 |
| 08/14/2026 21:32 | 8 | 19.53 |
| 08/14/2026 21:32 | 100 | 19.53 |
| 08/14/2026 21:32 | 63 | 19.53 |
| 08/14/2026 21:32 | 100 | 19.53 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 200 | 19.52 |
| 08/14/2026 21:32 | 38 | 19.52 |
| 08/14/2026 21:32 | 6 | 19.53 |
| 08/14/2026 21:32 | 100 | 19.53 |
| 08/14/2026 21:32 | 119 | 19.53 |
| 08/14/2026 21:32 | 9 | 19.54 |
| 08/14/2026 21:32 | 15 | 19.54 |
| 08/14/2026 21:32 | 16 | 19.54 |
| 08/14/2026 21:32 | 6 | 19.54 |
| 08/14/2026 21:32 | 1 | 19.54 |
| 08/14/2026 21:32 | 15 | 19.54 |
| 08/14/2026 21:32 | 22 | 19.54 |
| 08/14/2026 21:32 | 22 | 19.54 |
| 08/14/2026 21:32 | 16 | 19.54 |
| 08/14/2026 21:32 | 15 | 19.54 |
| 08/14/2026 21:32 | 7 | 19.54 |
| 08/14/2026 21:32 | 93 | 19.54 |
| 08/14/2026 21:32 | 7 | 19.54 |
| 08/14/2026 21:32 | 61 | 19.54 |
| 08/14/2026 21:32 | 1 | 19.54 |
| 08/14/2026 21:32 | 31 | 19.54 |
| 08/14/2026 21:32 | 7 | 19.54 |
| 08/14/2026 21:32 | 38 | 19.54 |
| 08/14/2026 21:32 | 15 | 19.54 |
| 08/14/2026 21:32 | 56 | 19.54 |
| 08/14/2026 21:32 | 29 | 19.54 |
| 08/14/2026 21:32 | 15 | 19.54 |
| 08/14/2026 21:32 | 23 | 19.54 |
| 08/14/2026 21:32 | 52 | 19.54 |
| 08/14/2026 21:32 | 48 | 19.54 |
| 08/14/2026 21:32 | 100 | 19.54 |
| 08/14/2026 21:32 | 2 | 19.54 |
| 08/14/2026 21:32 | 34 | 19.53 |
| 08/14/2026 21:32 | 100 | 19.53 |
| 08/14/2026 21:32 | 185 | 19.53 |
| 08/14/2026 21:32 | 4 | 19.53 |
| 08/14/2026 21:32 | 22 | 19.53 |
| 08/14/2026 21:32 | 34 | 19.53 |
| 08/14/2026 21:32 | 25 | 19.52 |
| 08/14/2026 21:32 | 75 | 19.52 |
| 08/14/2026 21:32 | 97 | 19.52 |
| 08/14/2026 21:32 | 3 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 69 | 19.52 |
| 08/14/2026 21:32 | 31 | 19.52 |
| 08/14/2026 21:32 | 100 | 19.52 |
| 08/14/2026 21:32 | 61 | 19.51 |
| 08/14/2026 21:32 | 200 | 19.51 |
| 08/14/2026 21:32 | 60 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.50 |
| 08/14/2026 21:32 | 60 | 19.51 |
| 08/14/2026 21:32 | 245 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 100 | 19.51 |
| 08/14/2026 21:32 | 45 | 19.51 |
| 08/14/2026 21:32 | 38 | 19.51 |
| 08/14/2026 21:32 | 24 | 19.50 |
| 08/14/2026 21:32 | 38 | 19.50 |
| 08/14/2026 21:32 | 38 | 19.50 |
| 08/14/2026 21:31 | 6 | 19.50 |
| 08/14/2026 21:31 | 100 | 19.50 |
| 08/14/2026 21:31 | 100 | 19.50 |
| 08/14/2026 21:31 | 100 | 19.50 |
| 08/14/2026 21:31 | 45 | 19.50 |
| 08/14/2026 21:31 | 100 | 19.50 |
| 08/14/2026 21:31 | 20 | 19.50 |
| 08/14/2026 21:31 | 94 | 19.51 |
| 08/14/2026 21:31 | 100 | 19.51 |
| 08/14/2026 21:31 | 100 | 19.51 |
| 08/14/2026 21:31 | 6 | 19.505 |
| 08/14/2026 21:31 | 294 | 19.50 |
| 08/14/2026 21:31 | 23 | 19.50 |
| 08/14/2026 21:31 | 4 | 19.50 |
| 08/14/2026 21:31 | 49 | 19.50 |
| 08/14/2026 21:31 | 400 | 19.50 |
| 08/14/2026 21:31 | 49 | 19.50 |
| 08/14/2026 21:31 | 49 | 19.50 |
| 08/14/2026 21:30 | 52 | 19.505 |
| 08/14/2026 21:30 | 30 | 19.50 |
| 08/14/2026 21:30 | 51 | 19.50 |
| 08/14/2026 21:30 | 51 | 19.50 |
| 08/14/2026 21:30 | 600 | 19.50 |
| 08/14/2026 21:30 | 2000 | 19.50 |
| 08/14/2026 21:30 | 80 | 19.50 |
| 08/14/2026 21:30 | 100 | 19.50 |
| 08/14/2026 21:30 | 51 | 19.50 |
| 08/14/2026 21:30 | 51 | 19.50 |
| 08/14/2026 21:30 | 51 | 19.50 |
| 08/14/2026 21:30 | 100 | 19.50 |
| 08/14/2026 21:30 | 15 | 19.51 |
| 08/14/2026 21:30 | 13 | 19.51 |
| 08/14/2026 21:30 | 95 | 19.51 |
| 08/14/2026 21:30 | 100 | 19.50 |
| 08/14/2026 21:30 | 100 | 19.50 |
| 08/14/2026 21:29 | 300 | 19.50 |
| 08/14/2026 21:29 | 100 | 19.50 |
| 08/14/2026 21:29 | 38 | 19.51 |
| 08/14/2026 21:29 | 38 | 19.51 |
| 08/14/2026 21:29 | 100 | 19.51 |
| 08/14/2026 21:29 | 100 | 19.52 |
| 08/14/2026 21:29 | 41 | 19.53 |
| 08/14/2026 21:29 | 6 | 19.53 |
| 08/14/2026 21:29 | 6 | 19.53 |
| 08/14/2026 21:29 | 3 | 19.53 |
| 08/14/2026 21:29 | 200 | 19.55 |
| 08/14/2026 21:29 | 1 | 19.55 |
| 08/14/2026 21:29 | 8 | 19.55 |
| 08/14/2026 21:29 | 100 | 19.55 |
| 08/14/2026 21:29 | 18 | 19.55 |
| 08/14/2026 21:29 | 100 | 19.565 |
| 08/14/2026 21:28 | 13 | 19.57 |
| 08/14/2026 21:28 | 87 | 19.57 |
| 08/14/2026 21:28 | 6 | 19.57 |
| 08/14/2026 21:28 | 14 | 19.57 |
| 08/14/2026 21:28 | 20 | 19.58 |
| 08/14/2026 21:28 | 3 | 19.59 |
| 08/14/2026 21:28 | 100 | 19.59 |
| 08/14/2026 21:28 | 8 | 19.59 |
| 08/14/2026 21:28 | 20 | 19.59 |
| 08/14/2026 21:27 | 100 | 19.60 |
| 08/14/2026 21:27 | 11 | 19.60 |
| 08/14/2026 21:27 | 42 | 19.60 |
| 08/14/2026 21:27 | 88 | 19.60 |
| 08/14/2026 21:27 | 47 | 19.60 |
| 08/14/2026 21:27 | 22 | 19.60 |
| 08/14/2026 21:27 | 8 | 19.60 |
| 08/14/2026 21:27 | 100 | 19.60 |
| 08/14/2026 21:27 | 100 | 19.60 |
| 08/14/2026 21:27 | 5 | 19.60 |
| 08/14/2026 21:27 | 49 | 19.60 |
| 08/14/2026 21:27 | 32 | 19.60 |
| 08/14/2026 21:27 | 100 | 19.60 |
| 08/14/2026 21:27 | 5 | 19.60 |
| 08/14/2026 21:27 | 1 | 19.60 |
| 08/14/2026 21:27 | 99 | 19.605 |
| 08/14/2026 21:27 | 1 | 19.61 |
| 08/14/2026 21:27 | 100 | 19.60 |
| 08/14/2026 21:27 | 90 | 19.60 |
| 08/14/2026 21:27 | 100 | 19.60 |
| 08/14/2026 21:27 | 90 | 19.59 |
| 08/14/2026 21:27 | 47 | 19.59 |
| 08/14/2026 21:27 | 30 | 19.59 |
| 08/14/2026 21:27 | 30 | 19.58 |
| 08/14/2026 21:27 | 47 | 19.58 |
| 08/14/2026 21:27 | 86 | 19.59 |
| 08/14/2026 21:27 | 100 | 19.59 |
| 08/14/2026 21:27 | 51 | 19.59 |
| 08/14/2026 21:27 | 64 | 19.59 |
| 08/14/2026 21:27 | 100 | 19.59 |
| 08/14/2026 21:27 | 100 | 19.59 |
| 08/14/2026 21:27 | 100 | 19.59 |
| 08/14/2026 21:27 | 100 | 19.59 |
| 08/14/2026 21:26 | 45 | 19.58 |
| 08/14/2026 21:26 | 100 | 19.59 |
| 08/14/2026 21:25 | 100 | 19.58 |
| 08/14/2026 21:25 | 58 | 19.58 |
| 08/14/2026 21:25 | 42 | 19.58 |
| 08/14/2026 21:25 | 58 | 19.58 |
| 08/14/2026 21:25 | 33 | 19.58 |
| 08/14/2026 21:25 | 9 | 19.58 |
| 08/14/2026 21:25 | 100 | 19.58 |
| 08/14/2026 21:25 | 91 | 19.58 |
| 08/14/2026 21:25 | 67 | 19.58 |
| 08/14/2026 21:25 | 100 | 19.58 |
| 08/14/2026 21:25 | 100 | 19.58 |
| 08/14/2026 21:25 | 20 | 19.57 |
| 08/14/2026 21:25 | 84 | 19.57 |
| 08/14/2026 21:25 | 16 | 19.57 |
| 08/14/2026 21:25 | 81 | 19.57 |
| 08/14/2026 21:25 | 81 | 19.57 |
| 08/14/2026 21:25 | 10 | 19.57 |
| 08/14/2026 21:25 | 10 | 19.57 |
| 08/14/2026 21:24 | 100 | 19.56 |
| 08/14/2026 21:24 | 100 | 19.565 |
| 08/14/2026 21:24 | 100 | 19.56 |
| 08/14/2026 21:24 | 80 | 19.56 |
| 08/14/2026 21:24 | 100 | 19.56 |
| 08/14/2026 21:24 | 10 | 19.55 |
| 08/14/2026 21:24 | 128 | 19.55 |
| 08/14/2026 21:24 | 24 | 19.55 |
| 08/14/2026 21:24 | 76 | 19.55 |
| 08/14/2026 21:24 | 100 | 19.55 |
| 08/14/2026 21:24 | 6 | 19.55 |
| 08/14/2026 21:23 | 9 | 19.535 |
| 08/14/2026 21:23 | 100 | 19.535 |
| 08/14/2026 21:23 | 91 | 19.54 |
| 08/14/2026 21:23 | 6 | 19.54 |
| 08/14/2026 21:23 | 12 | 19.53 |
| 08/14/2026 21:23 | 2 | 19.53 |
| 08/14/2026 21:23 | 60 | 19.53 |
| 08/14/2026 21:23 | 163 | 19.53 |
| 08/14/2026 21:23 | 60 | 19.53 |
| 08/14/2026 21:23 | 60 | 19.53 |
| 08/14/2026 21:23 | 83 | 19.53 |
| 08/14/2026 21:23 | 17 | 19.53 |
| 08/14/2026 21:23 | 700 | 19.53 |
| 08/14/2026 21:23 | 84 | 19.53 |
| 08/14/2026 21:23 | 100 | 19.535 |
| 08/14/2026 21:23 | 100 | 19.53 |
| 08/14/2026 21:23 | 5 | 19.53 |
| 08/14/2026 21:23 | 5 | 19.53 |
| 08/14/2026 21:23 | 40 | 19.53 |
| 08/14/2026 21:23 | 100 | 19.52 |
| 08/14/2026 21:23 | 12 | 19.52 |
| 08/14/2026 21:23 | 100 | 19.52 |
| 08/14/2026 21:23 | 1 | 19.52 |
| 08/14/2026 21:23 | 5 | 19.52 |
| 08/14/2026 21:23 | 16 | 19.51 |
| 08/14/2026 21:23 | 63 | 19.51 |
| 08/14/2026 21:23 | 100 | 19.51 |
| 08/14/2026 21:23 | 24 | 19.50 |
| 08/14/2026 21:23 | 38 | 19.50 |
| 08/14/2026 21:23 | 38 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 63 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 33 | 19.50 |
| 08/14/2026 21:23 | 28 | 19.50 |
| 08/14/2026 21:23 | 24 | 19.50 |
| 08/14/2026 21:23 | 39 | 19.50 |
| 08/14/2026 21:23 | 33 | 19.50 |
| 08/14/2026 21:23 | 28 | 19.50 |
| 08/14/2026 21:23 | 24 | 19.50 |
| 08/14/2026 21:23 | 63 | 19.50 |
| 08/14/2026 21:23 | 13 | 19.50 |
| 08/14/2026 21:23 | 40 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 38 | 19.50 |
| 08/14/2026 21:23 | 22 | 19.50 |
| 08/14/2026 21:23 | 85 | 19.50 |
| 08/14/2026 21:23 | 2 | 19.50 |
| 08/14/2026 21:23 | 62 | 19.51 |
| 08/14/2026 21:23 | 100 | 19.51 |
| 08/14/2026 21:23 | 85 | 19.51 |
| 08/14/2026 21:23 | 36 | 19.51 |
| 08/14/2026 21:23 | 100 | 19.51 |
| 08/14/2026 21:23 | 200 | 19.505 |
| 08/14/2026 21:23 | 2 | 19.50 |
| 08/14/2026 21:23 | 85 | 19.50 |
| 08/14/2026 21:23 | 20 | 19.50 |
| 08/14/2026 21:23 | 80 | 19.50 |
| 08/14/2026 21:23 | 38 | 19.50 |
| 08/14/2026 21:23 | 12 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 186 | 19.50 |
| 08/14/2026 21:23 | 38 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 200 | 19.50 |
| 08/14/2026 21:23 | 47 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.505 |
| 08/14/2026 21:23 | 200 | 19.51 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 86 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.51 |
| 08/14/2026 21:23 | 100 | 19.51 |
| 08/14/2026 21:23 | 100 | 19.51 |
| 08/14/2026 21:23 | 20 | 19.51 |
| 08/14/2026 21:23 | 100 | 19.51 |
| 08/14/2026 21:23 | 100 | 19.51 |
| 08/14/2026 21:23 | 23 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 22 | 19.50 |
| 08/14/2026 21:23 | 77 | 19.51 |
| 08/14/2026 21:23 | 22 | 19.51 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 10 | 19.50 |
| 08/14/2026 21:23 | 86 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.505 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 200 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 92 | 19.50 |
| 08/14/2026 21:23 | 87 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 34 | 19.50 |
| 08/14/2026 21:23 | 34 | 19.51 |
| 08/14/2026 21:23 | 8 | 19.51 |
| 08/14/2026 21:23 | 100 | 19.51 |
| 08/14/2026 21:23 | 100 | 19.51 |
| 08/14/2026 21:23 | 100 | 19.51 |
| 08/14/2026 21:23 | 100 | 19.51 |
| 08/14/2026 21:23 | 87 | 19.51 |
| 08/14/2026 21:23 | 100 | 19.51 |
| 08/14/2026 21:23 | 250 | 19.51 |
| 08/14/2026 21:23 | 150 | 19.51 |
| 08/14/2026 21:23 | 100 | 19.51 |
| 08/14/2026 21:23 | 45 | 19.51 |
| 08/14/2026 21:23 | 100 | 19.51 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 43 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 61 | 19.51 |
| 08/14/2026 21:23 | 5 | 19.51 |
| 08/14/2026 21:23 | 87 | 19.51 |
| 08/14/2026 21:23 | 100 | 19.51 |
| 08/14/2026 21:23 | 22 | 19.51 |
| 08/14/2026 21:23 | 29 | 19.51 |
| 08/14/2026 21:23 | 60 | 19.51 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 13 | 19.50 |
| 08/14/2026 21:23 | 87 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.505 |
| 08/14/2026 21:23 | 72 | 19.50 |
| 08/14/2026 21:23 | 28 | 19.50 |
| 08/14/2026 21:23 | 20 | 19.50 |
| 08/14/2026 21:23 | 53 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 86 | 19.505 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 3 | 19.50 |
| 08/14/2026 21:23 | 97 | 19.50 |
| 08/14/2026 21:23 | 100 | 19.50 |
| 08/14/2026 21:23 | 92 | 19.50 |
| 08/14/2026 21:23 | 8 | 19.50 |
| 08/14/2026 21:23 | 45 | 19.50 |
| 08/14/2026 21:23 | 35 | 19.50 |
| 08/14/2026 21:23 | 12 | 19.50 |
| 08/14/2026 21:21 | 22 | 19.495 |
| 08/14/2026 21:20 | 28 | 19.495 |
| 08/14/2026 21:20 | 118 | 19.49 |
| 08/14/2026 21:20 | 100 | 19.49 |
| 08/14/2026 21:20 | 82 | 19.49 |
| 08/14/2026 21:20 | 26 | 19.49 |
| 08/14/2026 21:20 | 100 | 19.49 |
| 08/14/2026 21:20 | 22 | 19.49 |
| 08/14/2026 21:20 | 10 | 19.49 |
| 08/14/2026 21:20 | 80 | 19.49 |
| 08/14/2026 21:20 | 20 | 19.49 |
| 08/14/2026 21:20 | 100 | 19.49 |
| 08/14/2026 21:19 | 33 | 19.48 |
| 08/14/2026 21:19 | 2 | 19.48 |
| 08/14/2026 21:19 | 45 | 19.48 |
| 08/14/2026 21:19 | 20 | 19.48 |
| 08/14/2026 21:18 | 1 | 19.48 |
| 08/14/2026 21:18 | 1 | 19.49 |
| 08/14/2026 21:18 | 29 | 19.49 |
| 08/14/2026 21:18 | 47 | 19.49 |
| 08/14/2026 21:18 | 4 | 19.49 |
| 08/14/2026 21:18 | 100 | 19.49 |
| 08/14/2026 21:18 | 1 | 19.49 |
| 08/14/2026 21:18 | 2 | 19.49 |
| 08/14/2026 21:18 | 29 | 19.49 |
| 08/14/2026 21:18 | 47 | 19.49 |
| 08/14/2026 21:18 | 1 | 19.49 |
| 08/14/2026 21:17 | 100 | 19.49 |
| 08/14/2026 21:17 | 100 | 19.49 |
| 08/14/2026 21:17 | 64 | 19.49 |
| 08/14/2026 21:17 | 100 | 19.49 |
| 08/14/2026 21:17 | 250 | 19.49 |
| 08/14/2026 21:17 | 50 | 19.49 |
| 08/14/2026 21:17 | 4 | 19.49 |
| 08/14/2026 21:17 | 16 | 19.49 |
| 08/14/2026 21:17 | 70 | 19.49 |
| 08/14/2026 21:17 | 100 | 19.49 |
| 08/14/2026 21:17 | 200 | 19.49 |
| 08/14/2026 21:17 | 39 | 19.49 |
| 08/14/2026 21:17 | 20 | 19.49 |
| 08/14/2026 21:17 | 16 | 19.49 |
| 08/14/2026 21:17 | 3 | 19.49 |
| 08/14/2026 21:17 | 86 | 19.495 |
| 08/14/2026 21:17 | 2 | 19.49 |
| 08/14/2026 21:17 | 9 | 19.50 |
| 08/14/2026 21:17 | 20 | 19.50 |
| 08/14/2026 21:17 | 100 | 19.495 |
| 08/14/2026 21:17 | 23 | 19.49 |
| 08/14/2026 21:16 | 25 | 19.485 |
| 08/14/2026 21:16 | 26 | 19.48 |
| 08/14/2026 21:15 | 20 | 19.48 |
| 08/14/2026 21:15 | 200 | 19.47 |
| 08/14/2026 21:15 | 100 | 19.47 |
| 08/14/2026 21:15 | 100 | 19.47 |
| 08/14/2026 21:15 | 100 | 19.47 |
| 08/14/2026 21:15 | 100 | 19.47 |
| 08/14/2026 21:15 | 100 | 19.47 |
| 08/14/2026 21:15 | 12 | 19.47 |
| 08/14/2026 21:15 | 100 | 19.47 |
| 08/14/2026 21:15 | 200 | 19.47 |
| 08/14/2026 21:14 | 81 | 19.47 |
| 08/14/2026 21:13 | 2 | 19.46 |
| 08/14/2026 21:13 | 20 | 19.46 |
| 08/14/2026 21:13 | 100 | 19.46 |
| 08/14/2026 21:13 | 79 | 19.46 |
| 08/14/2026 21:13 | 1 | 19.46 |
| 08/14/2026 21:13 | 80 | 19.46 |
| 08/14/2026 21:13 | 100 | 19.46 |
| 08/14/2026 21:13 | 100 | 19.46 |
| 08/14/2026 21:13 | 100 | 19.46 |
| 08/14/2026 21:13 | 59 | 19.46 |
| 08/14/2026 21:13 | 100 | 19.46 |
| 08/14/2026 21:13 | 100 | 19.46 |
| 08/14/2026 21:13 | 100 | 19.46 |
| 08/14/2026 21:13 | 49 | 19.46 |
| 08/14/2026 21:13 | 30 | 19.46 |
| 08/14/2026 21:13 | 60 | 19.46 |
| 08/14/2026 21:13 | 40 | 19.46 |
| 08/14/2026 21:13 | 60 | 19.46 |
| 08/14/2026 21:13 | 39 | 19.46 |
| 08/14/2026 21:13 | 86 | 19.45 |
| 08/14/2026 21:13 | 66 | 19.45 |
| 08/14/2026 21:12 | 1 | 19.46 |
| 08/14/2026 21:12 | 6 | 19.46 |
| 08/14/2026 21:12 | 17 | 19.45 |
| 08/14/2026 21:12 | 66 | 19.45 |
| 08/14/2026 21:12 | 11 | 19.45 |
| 08/14/2026 21:12 | 17 | 19.45 |
| 08/14/2026 21:12 | 60 | 19.46 |
| 08/14/2026 21:12 | 1 | 19.45 |
| 08/14/2026 21:12 | 38 | 19.45 |
| 08/14/2026 21:10 | 86 | 19.45 |
| 08/14/2026 21:08 | 17 | 19.45 |
| 08/14/2026 21:08 | 7 | 19.45 |
| 08/14/2026 21:08 | 34 | 19.46 |
| 08/14/2026 21:08 | 18 | 19.46 |
| 08/14/2026 21:08 | 100 | 19.45 |
| 08/14/2026 21:08 | 14 | 19.45 |
| 08/14/2026 21:08 | 52 | 19.45 |
| 08/14/2026 21:08 | 48 | 19.45 |
| 08/14/2026 21:08 | 100 | 19.45 |
| 08/14/2026 21:08 | 100 | 19.45 |
| 08/14/2026 21:08 | 5 | 19.45 |
| 08/14/2026 21:08 | 1 | 19.45 |
| 08/14/2026 21:08 | 3 | 19.45 |
| 08/14/2026 21:08 | 96 | 19.45 |
| 08/14/2026 21:08 | 500 | 19.45 |
| 08/14/2026 21:08 | 91 | 19.45 |
| 08/14/2026 21:08 | 4 | 19.45 |
| 08/14/2026 21:07 | 51 | 19.455 |
| 08/14/2026 21:07 | 100 | 19.455 |
| 08/14/2026 21:06 | 100 | 19.45 |
| 08/14/2026 21:06 | 90 | 19.45 |
| 08/14/2026 21:06 | 100 | 19.45 |
| 08/14/2026 21:06 | 4 | 19.45 |
| 08/14/2026 21:06 | 100 | 19.45 |
| 08/14/2026 21:06 | 86 | 19.46 |
| 08/14/2026 21:04 | 83 | 19.46 |
| 08/14/2026 21:04 | 17 | 19.49 |
| 08/14/2026 21:04 | 3 | 19.49 |
| 08/14/2026 21:04 | 45 | 19.49 |
| 08/14/2026 21:04 | 80 | 19.49 |
| 08/14/2026 21:04 | 2 | 19.49 |
| 08/14/2026 21:04 | 3 | 19.49 |
| 08/14/2026 21:04 | 100 | 19.49 |
| 08/14/2026 21:04 | 20 | 19.49 |
| 08/14/2026 21:03 | 100 | 19.50 |
| 08/14/2026 21:03 | 100 | 19.50 |
| 08/14/2026 21:03 | 100 | 19.505 |
| 08/14/2026 21:03 | 100 | 19.50 |
| 08/14/2026 21:03 | 113 | 19.50 |
| 08/14/2026 21:03 | 100 | 19.50 |
| 08/14/2026 21:03 | 100 | 19.50 |
| 08/14/2026 21:03 | 6 | 19.50 |
| 08/14/2026 21:03 | 12 | 19.50 |
| 08/14/2026 21:03 | 100 | 19.49 |
| 08/14/2026 21:03 | 100 | 19.49 |
| 08/14/2026 21:03 | 100 | 19.49 |
| 08/14/2026 21:03 | 1 | 19.49 |
| 08/14/2026 21:03 | 100 | 19.49 |
| 08/14/2026 21:03 | 99 | 19.49 |
| 08/14/2026 21:03 | 17 | 19.49 |
| 08/14/2026 21:03 | 100 | 19.49 |
| 08/14/2026 21:03 | 100 | 19.49 |
| 08/14/2026 21:03 | 100 | 19.49 |
| 08/14/2026 21:02 | 13 | 19.48 |
| 08/14/2026 21:02 | 100 | 19.47 |
| 08/14/2026 21:02 | 100 | 19.47 |
| 08/14/2026 21:02 | 100 | 19.47 |
| 08/14/2026 21:02 | 49 | 19.47 |
| 08/14/2026 21:02 | 11 | 19.47 |
| 08/14/2026 21:02 | 100 | 19.47 |
| 08/14/2026 21:02 | 17 | 19.47 |
| 08/14/2026 21:02 | 100 | 19.47 |
| 08/14/2026 21:02 | 100 | 19.47 |
| 08/14/2026 21:02 | 100 | 19.47 |
| 08/14/2026 21:02 | 100 | 19.47 |
| 08/14/2026 21:02 | 1 | 19.47 |
| 08/14/2026 21:02 | 100 | 19.47 |
| 08/14/2026 21:02 | 3 | 19.47 |
| 08/14/2026 21:02 | 7 | 19.47 |
| 08/14/2026 21:02 | 11 | 19.47 |
| 08/14/2026 21:01 | 10 | 19.49 |
| 08/14/2026 21:01 | 100 | 19.48 |
| 08/14/2026 20:58 | 93 | 19.48 |
| 08/14/2026 20:58 | 3 | 19.48 |
| 08/14/2026 20:58 | 60 | 19.48 |
| 08/14/2026 20:58 | 100 | 19.48 |
| 08/14/2026 20:58 | 100 | 19.48 |
| 08/14/2026 20:58 | 200 | 19.48 |
| 08/14/2026 20:58 | 19 | 19.48 |
| 08/14/2026 20:58 | 1 | 19.48 |
| 08/14/2026 20:57 | 86 | 19.495 |
| 08/14/2026 20:57 | 19 | 19.50 |
| 08/14/2026 20:57 | 100 | 19.50 |
| 08/14/2026 20:55 | 100 | 19.49 |
| 08/14/2026 20:55 | 100 | 19.49 |
| 08/14/2026 20:55 | 12 | 19.49 |
| 08/14/2026 20:55 | 100 | 19.49 |
| 08/14/2026 20:55 | 100 | 19.48 |
| 08/14/2026 20:55 | 100 | 19.48 |
| 08/14/2026 20:55 | 100 | 19.48 |
| 08/14/2026 20:55 | 5 | 19.48 |
| 08/14/2026 20:55 | 100 | 19.48 |
| 08/14/2026 20:55 | 100 | 19.48 |
| 08/14/2026 20:55 | 100 | 19.48 |
| 08/14/2026 20:55 | 76 | 19.48 |
| 08/14/2026 20:55 | 24 | 19.48 |
| 08/14/2026 20:54 | 100 | 19.46 |
| 08/14/2026 20:54 | 100 | 19.46 |
| 08/14/2026 20:54 | 278 | 19.46 |
| 08/14/2026 20:54 | 22 | 19.46 |
| 08/14/2026 20:54 | 60 | 19.46 |
| 08/14/2026 20:54 | 86 | 19.46 |
| 08/14/2026 20:51 | 83 | 19.47 |
| 08/14/2026 20:51 | 17 | 19.47 |
| 08/14/2026 20:51 | 70 | 19.48 |
| 08/14/2026 20:51 | 2 | 19.48 |
| 08/14/2026 20:51 | 100 | 19.48 |
| 08/14/2026 20:51 | 20 | 19.48 |
| 08/14/2026 20:51 | 90 | 19.48 |
| 08/14/2026 20:51 | 75 | 19.48 |
| 08/14/2026 20:48 | 15 | 19.48 |
| 08/14/2026 20:48 | 85 | 19.48 |
| 08/14/2026 20:47 | 70 | 19.48 |
| 08/14/2026 20:47 | 100 | 19.48 |
| 08/14/2026 20:47 | 87 | 19.48 |
| 08/14/2026 20:47 | 13 | 19.48 |
| 08/14/2026 20:47 | 87 | 19.48 |
| 08/14/2026 20:47 | 3 | 19.48 |
| 08/14/2026 20:47 | 68 | 19.48 |
| 08/14/2026 20:47 | 32 | 19.48 |
| 08/14/2026 20:46 | 92 | 19.49 |
| 08/14/2026 20:46 | 8 | 19.49 |
| 08/14/2026 20:46 | 11 | 19.49 |
| 08/14/2026 20:45 | 31 | 19.48 |
| 08/14/2026 20:45 | 1 | 19.48 |
| 08/14/2026 20:45 | 59 | 19.48 |
| 08/14/2026 20:44 | 42 | 19.49 |
| 08/14/2026 20:44 | 46 | 19.49 |
| 08/14/2026 20:44 | 10 | 19.49 |
| 08/14/2026 20:44 | 5 | 19.49 |
| 08/14/2026 20:44 | 10 | 19.49 |
| 08/14/2026 20:44 | 1 | 19.48 |
| 08/14/2026 20:44 | 1 | 19.49 |
| 08/14/2026 20:44 | 51 | 19.49 |
| 08/14/2026 20:44 | 60 | 19.49 |
| 08/14/2026 20:44 | 51 | 19.49 |
| 08/14/2026 20:44 | 20 | 19.49 |
| 08/14/2026 20:44 | 20 | 19.50 |
| 08/14/2026 20:44 | 25 | 19.50 |
| 08/14/2026 20:44 | 100 | 19.49 |
| 08/14/2026 20:44 | 1 | 19.49 |
| 08/14/2026 20:44 | 100 | 19.49 |
| 08/14/2026 20:44 | 100 | 19.49 |
| 08/14/2026 20:44 | 100 | 19.48 |
| 08/14/2026 20:44 | 100 | 19.48 |
| 08/14/2026 20:44 | 10 | 19.48 |
| 08/14/2026 20:44 | 4 | 19.48 |
| 08/14/2026 20:44 | 100 | 19.48 |
| 08/14/2026 20:42 | 100 | 19.47 |
| 08/14/2026 20:42 | 100 | 19.47 |
| 08/14/2026 20:42 | 100 | 19.47 |
| 08/14/2026 20:42 | 3 | 19.48 |
| 08/14/2026 20:42 | 80 | 19.48 |
| 08/14/2026 20:42 | 60 | 19.48 |
| 08/14/2026 20:42 | 60 | 19.48 |
| 08/14/2026 20:42 | 3 | 19.48 |
| 08/14/2026 20:42 | 20 | 19.48 |
| 08/14/2026 20:42 | 80 | 19.48 |
| 08/14/2026 20:42 | 200 | 19.48 |
| 08/14/2026 20:41 | 100 | 19.49 |
| 08/14/2026 20:41 | 43 | 19.50 |
| 08/14/2026 20:41 | 17 | 19.50 |
| 08/14/2026 20:41 | 83 | 19.50 |
| 08/14/2026 20:40 | 21 | 19.50 |
| 08/14/2026 20:40 | 79 | 19.50 |
| 08/14/2026 20:40 | 21 | 19.50 |
| 08/14/2026 20:40 | 72 | 19.49 |
| 08/14/2026 20:40 | 100 | 19.49 |
| 08/14/2026 20:39 | 20 | 19.50 |
| 08/14/2026 20:39 | 70 | 19.50 |
| 08/14/2026 20:39 | 30 | 19.50 |
| 08/14/2026 20:39 | 18 | 19.50 |
| 08/14/2026 20:39 | 12 | 19.50 |
| 08/14/2026 20:39 | 128 | 19.49 |
| 08/14/2026 20:37 | 100 | 19.49 |
| 08/14/2026 20:37 | 100 | 19.49 |
| 08/14/2026 20:37 | 10 | 19.49 |
| 08/14/2026 20:36 | 60 | 19.48 |
| 08/14/2026 20:35 | 2 | 19.48 |
| 08/14/2026 20:34 | 60 | 19.485 |
| 08/14/2026 20:34 | 60 | 19.49 |
| 08/14/2026 20:34 | 300 | 19.49 |
| 08/14/2026 20:34 | 1 | 19.49 |
| 08/14/2026 20:34 | 74 | 19.49 |
| 08/14/2026 20:34 | 26 | 19.49 |
| 08/14/2026 20:33 | 25 | 19.49 |
| 08/14/2026 20:33 | 11 | 19.49 |
| 08/14/2026 20:33 | 78 | 19.49 |
| 08/14/2026 20:33 | 66 | 19.49 |
| 08/14/2026 20:32 | 56 | 19.49 |
| 08/14/2026 20:32 | 24 | 19.49 |
| 08/14/2026 20:32 | 100 | 19.48 |
| 08/14/2026 20:32 | 4 | 19.48 |
| 08/14/2026 20:32 | 5 | 19.48 |
| 08/14/2026 20:32 | 66 | 19.48 |
| 08/14/2026 20:32 | 34 | 19.48 |
| 08/14/2026 20:32 | 10 | 19.48 |
| 08/14/2026 20:32 | 16 | 19.48 |
| 08/14/2026 20:30 | 99 | 19.47 |
| 08/14/2026 20:30 | 1 | 19.47 |
| 08/14/2026 20:30 | 2 | 19.47 |
| 08/14/2026 20:30 | 2 | 19.475 |
| 08/14/2026 20:30 | 129 | 19.47 |
| 08/14/2026 20:30 | 200 | 19.47 |
| 08/14/2026 20:30 | 48 | 19.47 |
| 08/14/2026 20:30 | 52 | 19.47 |
| 08/14/2026 20:30 | 30 | 19.47 |
| 08/14/2026 20:30 | 70 | 19.47 |
| 08/14/2026 20:29 | 30 | 19.465 |
| 08/14/2026 20:29 | 89 | 19.47 |
| 08/14/2026 20:29 | 45 | 19.46 |
| 08/14/2026 20:29 | 55 | 19.46 |
| 08/14/2026 20:28 | 5 | 19.46 |
| 08/14/2026 20:27 | 63 | 19.47 |
| 08/14/2026 20:27 | 100 | 19.45 |
| 08/14/2026 20:27 | 100 | 19.45 |
| 08/14/2026 20:27 | 100 | 19.45 |
| 08/14/2026 20:27 | 100 | 19.45 |
| 08/14/2026 20:27 | 44 | 19.44 |
| 08/14/2026 20:27 | 50 | 19.44 |
| 08/14/2026 20:27 | 50 | 19.44 |
| 08/14/2026 20:27 | 100 | 19.44 |
| 08/14/2026 20:27 | 767 | 19.44 |
| 08/14/2026 20:26 | 100 | 19.43 |
| 08/14/2026 20:26 | 60 | 19.43 |
| 08/14/2026 20:26 | 88 | 19.43 |
| 08/14/2026 20:26 | 19 | 19.43 |
| 08/14/2026 20:26 | 381 | 19.43 |
| 08/14/2026 20:26 | 59 | 19.43 |
| 08/14/2026 20:26 | 31 | 19.43 |
| 08/14/2026 20:26 | 4 | 19.43 |
| 08/14/2026 20:26 | 76 | 19.43 |
| 08/14/2026 20:26 | 100 | 19.43 |
| 08/14/2026 20:26 | 224 | 19.43 |
| 08/14/2026 20:26 | 32 | 19.435 |
| 08/14/2026 20:26 | 33 | 19.44 |
| 08/14/2026 20:26 | 15 | 19.43 |
| 08/14/2026 20:26 | 5 | 19.42 |
| 08/14/2026 20:26 | 67 | 19.42 |
| 08/14/2026 20:26 | 33 | 19.42 |
| 08/14/2026 20:24 | 100 | 19.41 |
| 08/14/2026 20:24 | 100 | 19.41 |
| 08/14/2026 20:24 | 10 | 19.41 |
| 08/14/2026 20:24 | 60 | 19.41 |
| 08/14/2026 20:24 | 40 | 19.41 |
| 08/14/2026 20:22 | 120 | 19.40 |
| 08/14/2026 20:22 | 80 | 19.40 |
| 08/14/2026 20:22 | 200 | 19.40 |
| 08/14/2026 20:22 | 60 | 19.40 |
| 08/14/2026 20:22 | 18 | 19.40 |
| 08/14/2026 20:22 | 20 | 19.40 |
| 08/14/2026 20:22 | 80 | 19.40 |
| 08/14/2026 20:22 | 20 | 19.40 |
| 08/14/2026 20:21 | 172 | 19.41 |
| 08/14/2026 20:21 | 13 | 19.41 |
| 08/14/2026 20:21 | 7 | 19.41 |
| 08/14/2026 20:21 | 40 | 19.41 |
| 08/14/2026 20:21 | 60 | 19.41 |
| 08/14/2026 20:20 | 80 | 19.41 |
| 08/14/2026 20:19 | 38 | 19.40 |
| 08/14/2026 20:19 | 79 | 19.40 |
| 08/14/2026 20:19 | 100 | 19.40 |
| 08/14/2026 20:17 | 100 | 19.40 |
| 08/14/2026 20:17 | 42 | 19.40 |
| 08/14/2026 20:17 | 100 | 19.40 |
| 08/14/2026 20:17 | 5 | 19.40 |
| 08/14/2026 20:17 | 30 | 19.40 |
| 08/14/2026 20:17 | 2 | 19.40 |
| 08/14/2026 20:17 | 12 | 19.40 |
| 08/14/2026 20:17 | 100 | 19.39 |
| 08/14/2026 20:17 | 5 | 19.39 |
| 08/14/2026 20:17 | 100 | 19.39 |
| 08/14/2026 20:17 | 54 | 19.39 |
| 08/14/2026 20:17 | 46 | 19.39 |
| 08/14/2026 20:17 | 14 | 19.39 |
| 08/14/2026 20:17 | 1 | 19.39 |
| 08/14/2026 20:16 | 3 | 19.39 |
| 08/14/2026 20:16 | 6 | 19.39 |
| 08/14/2026 20:16 | 40 | 19.38 |
| 08/14/2026 20:16 | 11 | 19.38 |
| 08/14/2026 20:16 | 49 | 19.38 |
| 08/14/2026 20:15 | 68 | 19.375 |
| 08/14/2026 20:15 | 100 | 19.38 |
| 08/14/2026 20:15 | 100 | 19.38 |
| 08/14/2026 20:15 | 30 | 19.38 |
| 08/14/2026 20:15 | 70 | 19.38 |
| 08/14/2026 20:15 | 10 | 19.37 |
| 08/14/2026 20:14 | 7 | 19.37 |
| 08/14/2026 20:14 | 3 | 19.37 |
| 08/14/2026 20:14 | 20 | 19.37 |
| 08/14/2026 20:14 | 1 | 19.37 |
| 08/14/2026 20:11 | 72 | 19.365 |
| 08/14/2026 20:11 | 100 | 19.36 |
| 08/14/2026 20:11 | 7 | 19.36 |
| 08/14/2026 20:11 | 100 | 19.36 |
| 08/14/2026 20:11 | 52 | 19.36 |
| 08/14/2026 20:11 | 2 | 19.36 |
| 08/14/2026 20:10 | 46 | 19.36 |
| 08/14/2026 20:10 | 54 | 19.36 |
| 08/14/2026 20:10 | 46 | 19.36 |
| 08/14/2026 20:10 | 40 | 19.36 |
| 08/14/2026 20:10 | 60 | 19.36 |
| 08/14/2026 20:09 | 300 | 19.35 |
| 08/14/2026 20:09 | 100 | 19.35 |
| 08/14/2026 20:09 | 25 | 19.35 |
| 08/14/2026 20:07 | 100 | 19.34 |
| 08/14/2026 20:07 | 100 | 19.34 |
| 08/14/2026 20:07 | 24 | 19.35 |
| 08/14/2026 20:07 | 36 | 19.35 |
| 08/14/2026 20:07 | 10 | 19.345 |
| 08/14/2026 20:06 | 172 | 19.345 |
| 08/14/2026 20:06 | 100 | 19.34 |
| 08/14/2026 20:06 | 100 | 19.34 |
| 08/14/2026 20:06 | 31 | 19.35 |
| 08/14/2026 20:06 | 29 | 19.35 |
| 08/14/2026 20:06 | 60 | 19.35 |
| 08/14/2026 20:06 | 60 | 19.35 |
| 08/14/2026 20:06 | 100 | 19.35 |
| 08/14/2026 20:06 | 60 | 19.35 |
| 08/14/2026 20:06 | 20 | 19.35 |
| 08/14/2026 20:06 | 88 | 19.35 |
| 08/14/2026 20:06 | 4 | 19.35 |
| 08/14/2026 20:06 | 42 | 19.35 |
| 08/14/2026 20:05 | 10 | 19.36 |
| 08/14/2026 20:05 | 12 | 19.35 |
| 08/14/2026 20:05 | 6 | 19.35 |
| 08/14/2026 20:05 | 100 | 19.34 |
| 08/14/2026 20:05 | 51 | 19.34 |
| 08/14/2026 20:05 | 49 | 19.34 |
| 08/14/2026 20:05 | 22 | 19.34 |
| 08/14/2026 20:05 | 12 | 19.34 |
| 08/14/2026 20:03 | 6 | 19.33 |
| 08/14/2026 20:03 | 60 | 19.33 |
| 08/14/2026 20:01 | 36 | 19.32 |
| 08/14/2026 20:01 | 3 | 19.32 |
| 08/14/2026 20:00 | 87 | 19.31 |
| 08/14/2026 20:00 | 13 | 19.31 |
| 08/14/2026 20:00 | 45 | 19.31 |
| 08/14/2026 20:00 | 60 | 19.31 |
| 08/14/2026 20:00 | 98 | 19.31 |
| 08/14/2026 20:00 | 80 | 19.31 |
| 08/14/2026 20:00 | 3 | 19.31 |
| 08/14/2026 20:00 | 19 | 19.31 |
| 08/14/2026 20:00 | 51 | 19.31 |
| 08/14/2026 20:00 | 13 | 19.31 |
| 08/14/2026 20:00 | 2 | 19.32 |
| 08/14/2026 20:00 | 1 | 19.32 |
| 08/14/2026 20:00 | 34 | 19.32 |
| 08/14/2026 19:59 | 60 | 19.32 |
| 08/14/2026 19:58 | 60 | 19.31 |
| 08/14/2026 19:57 | 8 | 19.30 |
| 08/14/2026 19:57 | 2 | 19.30 |
| 08/14/2026 19:57 | 3 | 19.30 |
| 08/14/2026 19:57 | 1 | 19.30 |
| 08/14/2026 19:56 | 100 | 19.30 |
| 08/14/2026 19:56 | 100 | 19.30 |
| 08/14/2026 19:56 | 120 | 19.30 |
| 08/14/2026 19:56 | 200 | 19.30 |
| 08/14/2026 19:56 | 12 | 19.30 |
| 08/14/2026 19:56 | 13 | 19.30 |
| 08/14/2026 19:56 | 58 | 19.31 |
| 08/14/2026 19:56 | 2 | 19.30 |
| 08/14/2026 19:55 | 86 | 19.30 |
| 08/14/2026 19:53 | 50 | 19.30 |
| 08/14/2026 19:49 | 13 | 19.28 |
| 08/14/2026 19:49 | 25 | 19.28 |
| 08/14/2026 19:49 | 4 | 19.28 |
| 08/14/2026 19:49 | 1 | 19.28 |
| 08/14/2026 19:49 | 19 | 19.28 |
| 08/14/2026 19:48 | 19 | 19.28 |
| 08/14/2026 19:48 | 40 | 19.27 |
| 08/14/2026 19:48 | 30 | 19.28 |
| 08/14/2026 19:48 | 29 | 19.28 |
| 08/14/2026 19:48 | 10 | 19.28 |
| 08/14/2026 19:48 | 1 | 19.28 |
| 08/14/2026 19:48 | 47 | 19.29 |
| 08/14/2026 19:48 | 135 | 19.29 |
| 08/14/2026 19:48 | 3 | 19.29 |
| 08/14/2026 19:48 | 1 | 19.29 |
| 08/14/2026 19:48 | 100 | 19.29 |
| 08/14/2026 19:47 | 31 | 19.30 |
| 08/14/2026 19:47 | 30 | 19.30 |
| 08/14/2026 19:47 | 3 | 19.30 |
| 08/14/2026 19:47 | 7 | 19.29 |
| 08/14/2026 19:47 | 1 | 19.29 |
| 08/14/2026 19:47 | 11 | 19.29 |
| 08/14/2026 19:47 | 89 | 19.29 |
| 08/14/2026 19:47 | 1 | 19.29 |
| 08/14/2026 19:47 | 5 | 19.29 |
| 08/14/2026 19:47 | 5 | 19.29 |
| 08/14/2026 19:45 | 31 | 19.30 |
| 08/14/2026 19:45 | 21 | 19.30 |
| 08/14/2026 19:45 | 9 | 19.30 |
| 08/14/2026 19:45 | 60 | 19.30 |
| 08/14/2026 19:45 | 10 | 19.30 |
| 08/14/2026 19:45 | 5 | 19.31 |
| 08/14/2026 19:45 | 80 | 19.31 |
| 08/14/2026 19:44 | 46 | 19.31 |
| 08/14/2026 19:44 | 22 | 19.31 |
| 08/14/2026 19:44 | 100 | 19.305 |
| 08/14/2026 19:44 | 100 | 19.30 |
| 08/14/2026 19:44 | 587 | 19.30 |
| 08/14/2026 19:44 | 13 | 19.30 |
| 08/14/2026 19:44 | 46 | 19.30 |
| 08/14/2026 19:44 | 100 | 19.30 |
| 08/14/2026 19:44 | 100 | 19.30 |
| 08/14/2026 19:44 | 97 | 19.30 |
| 08/14/2026 19:44 | 3 | 19.30 |
| 08/14/2026 19:44 | 100 | 19.30 |
| 08/14/2026 19:44 | 1 | 19.30 |
| 08/14/2026 19:44 | 1043 | 19.295 |
| 08/14/2026 19:44 | 99 | 19.30 |
| 08/14/2026 19:44 | 100 | 19.30 |
| 08/14/2026 19:44 | 100 | 19.30 |
| 08/14/2026 19:44 | 37 | 19.30 |
| 08/14/2026 19:44 | 100 | 19.29 |
| 08/14/2026 19:44 | 60 | 19.30 |
| 08/14/2026 19:44 | 13 | 19.30 |
| 08/14/2026 19:44 | 100 | 19.30 |
| 08/14/2026 19:44 | 37 | 19.30 |
| 08/14/2026 19:44 | 100 | 19.30 |
| 08/14/2026 19:44 | 100 | 19.30 |
| 08/14/2026 19:44 | 100 | 19.30 |
| 08/14/2026 19:44 | 100 | 19.30 |
| 08/14/2026 19:44 | 100 | 19.30 |
| 08/14/2026 19:44 | 100 | 19.30 |
| 08/14/2026 19:44 | 100 | 19.30 |
| 08/14/2026 19:44 | 24 | 19.30 |
| 08/14/2026 19:44 | 62 | 19.30 |
| 08/14/2026 19:44 | 14 | 19.30 |
| 08/14/2026 19:44 | 100 | 19.29 |
| 08/14/2026 19:44 | 100 | 19.29 |
| 08/14/2026 19:44 | 100 | 19.29 |
| 08/14/2026 19:44 | 23 | 19.29 |
| 08/14/2026 19:44 | 100 | 19.28 |
| 08/14/2026 19:44 | 800 | 19.28 |
| 08/14/2026 19:43 | 100 | 19.27 |
| 08/14/2026 19:43 | 47 | 19.28 |
| 08/14/2026 19:43 | 13 | 19.28 |
| 08/14/2026 19:43 | 99 | 19.26 |
| 08/14/2026 19:43 | 1 | 19.26 |
| 08/14/2026 19:43 | 1 | 19.27 |
| 08/14/2026 19:43 | 99 | 19.27 |
| 08/14/2026 19:43 | 1 | 19.27 |
| 08/14/2026 19:42 | 100 | 19.28 |
| 08/14/2026 19:42 | 24 | 19.28 |
| 08/14/2026 19:42 | 38 | 19.28 |
| 08/14/2026 19:42 | 38 | 19.28 |
| 08/14/2026 19:42 | 800 | 19.275 |
| 08/14/2026 19:42 | 12 | 19.27 |
| 08/14/2026 19:41 | 60 | 19.26 |
| 08/14/2026 19:41 | 42 | 19.26 |
| 08/14/2026 19:41 | 20 | 19.26 |
| 08/14/2026 19:41 | 31 | 19.26 |
| 08/14/2026 19:41 | 45 | 19.26 |
| 08/14/2026 19:41 | 1 | 19.26 |
| 08/14/2026 19:41 | 1 | 19.27 |
| 08/14/2026 19:39 | 18 | 19.29 |
| 08/14/2026 19:39 | 42 | 19.29 |
| 08/14/2026 19:39 | 100 | 19.29 |
| 08/14/2026 19:39 | 38 | 19.30 |
| 08/14/2026 19:39 | 6 | 19.30 |
| 08/14/2026 19:39 | 100 | 19.32 |
| 08/14/2026 19:39 | 80 | 19.32 |
| 08/14/2026 19:39 | 83 | 19.33 |
| 08/14/2026 19:39 | 100 | 19.33 |
| 08/14/2026 19:39 | 77 | 19.33 |
| 08/14/2026 19:39 | 1 | 19.33 |
| 08/14/2026 19:39 | 20 | 19.33 |
| 08/14/2026 19:39 | 1 | 19.34 |
| 08/14/2026 19:39 | 31 | 19.35 |
| 08/14/2026 19:39 | 12 | 19.35 |
| 08/14/2026 19:39 | 45 | 19.36 |
| 08/14/2026 19:39 | 55 | 19.35 |
| 08/14/2026 19:39 | 45 | 19.35 |
| 08/14/2026 19:39 | 5 | 19.35 |
| 08/14/2026 19:39 | 31 | 19.34 |
| 08/14/2026 19:39 | 31 | 19.34 |
| 08/14/2026 19:39 | 3 | 19.34 |
| 08/14/2026 19:39 | 31 | 19.34 |
| 08/14/2026 19:39 | 34 | 19.34 |
| 08/14/2026 19:39 | 1 | 19.34 |
| 08/14/2026 19:39 | 34 | 19.34 |
| 08/14/2026 19:38 | 100 | 19.34 |
| 08/14/2026 19:38 | 34 | 19.34 |
| 08/14/2026 19:38 | 9 | 19.34 |
| 08/14/2026 19:38 | 34 | 19.33 |
| 08/14/2026 19:38 | 5 | 19.33 |
| 08/14/2026 19:38 | 13 | 19.34 |
| 08/14/2026 19:38 | 4 | 19.34 |
| 08/14/2026 19:38 | 43 | 19.34 |
| 08/14/2026 19:38 | 10 | 19.33 |
| 08/14/2026 19:37 | 100 | 19.33 |
| 08/14/2026 19:37 | 15 | 19.33 |
| 08/14/2026 19:36 | 15 | 19.33 |
| 08/14/2026 19:36 | 57 | 19.34 |
| 08/14/2026 19:36 | 6 | 19.34 |
| 08/14/2026 19:36 | 24 | 19.34 |
| 08/14/2026 19:36 | 81 | 19.33 |
| 08/14/2026 19:35 | 76 | 19.34 |
| 08/14/2026 19:35 | 6 | 19.34 |
| 08/14/2026 19:35 | 18 | 19.34 |
| 08/14/2026 19:35 | 100 | 19.33 |
| 08/14/2026 19:34 | 12 | 19.33 |
| 08/14/2026 19:32 | 100 | 19.32 |
| 08/14/2026 19:32 | 46 | 19.31 |
| 08/14/2026 19:32 | 39 | 19.31 |
| 08/14/2026 19:32 | 100 | 19.31 |
| 08/14/2026 19:32 | 26 | 19.31 |
| 08/14/2026 19:30 | 1 | 19.31 |
| 08/14/2026 19:30 | 1 | 19.31 |
| 08/14/2026 19:30 | 3 | 19.31 |
| 08/14/2026 19:30 | 22 | 19.31 |
| 08/14/2026 19:30 | 49 | 19.31 |
| 08/14/2026 19:30 | 17 | 19.31 |
| 08/14/2026 19:30 | 2 | 19.31 |
| 08/14/2026 19:30 | 3 | 19.31 |
| 08/14/2026 19:30 | 10 | 19.31 |
| 08/14/2026 19:30 | 200 | 19.31 |
| 08/14/2026 19:30 | 3 | 19.31 |
| 08/14/2026 19:30 | 54 | 19.31 |
| 08/14/2026 19:30 | 120 | 19.31 |
| 08/14/2026 19:30 | 60 | 19.31 |
| 08/14/2026 19:30 | 200 | 19.31 |
| 08/14/2026 19:29 | 100 | 19.32 |
| 08/14/2026 19:29 | 100 | 19.32 |
| 08/14/2026 19:29 | 69 | 19.32 |
| 08/14/2026 19:29 | 100 | 19.31 |
| 08/14/2026 19:29 | 200 | 19.315 |
| 08/14/2026 19:29 | 69 | 19.31 |
| 08/14/2026 19:29 | 100 | 19.31 |
| 08/14/2026 19:29 | 100 | 19.31 |
| 08/14/2026 19:29 | 100 | 19.31 |
| 08/14/2026 19:29 | 100 | 19.31 |
| 08/14/2026 19:29 | 129 | 19.31 |
| 08/14/2026 19:29 | 286 | 19.31 |
| 08/14/2026 19:29 | 200 | 19.30 |
| 08/14/2026 19:29 | 60 | 19.30 |
| 08/14/2026 19:29 | 172 | 19.30 |
| 08/14/2026 19:29 | 28 | 19.30 |
| 08/14/2026 19:29 | 100 | 19.31 |
| 08/14/2026 19:29 | 33 | 19.31 |
| 08/14/2026 19:29 | 65 | 19.31 |
| 08/14/2026 19:29 | 133 | 19.31 |
| 08/14/2026 19:29 | 11 | 19.31 |
| 08/14/2026 19:29 | 52 | 19.31 |
| 08/14/2026 19:29 | 100 | 19.31 |
| 08/14/2026 19:29 | 100 | 19.32 |
| 08/14/2026 19:29 | 100 | 19.32 |
| 08/14/2026 19:29 | 100 | 19.31 |
| 08/14/2026 19:29 | 100 | 19.31 |
| 08/14/2026 19:29 | 10 | 19.31 |
| 08/14/2026 19:26 | 100 | 19.30 |
| 08/14/2026 19:25 | 10 | 19.30 |
| 08/14/2026 19:24 | 100 | 19.30 |
| 08/14/2026 19:24 | 100 | 19.30 |
| 08/14/2026 19:24 | 20 | 19.30 |
| 08/14/2026 19:24 | 134 | 19.31 |
| 08/14/2026 19:24 | 3 | 19.31 |
| 08/14/2026 19:24 | 43 | 19.31 |
| 08/14/2026 19:24 | 60 | 19.31 |
| 08/14/2026 19:24 | 20 | 19.31 |
| 08/14/2026 19:24 | 60 | 19.31 |
| 08/14/2026 19:24 | 5 | 19.31 |
| 08/14/2026 19:24 | 3 | 19.32 |
| 08/14/2026 19:22 | 64 | 19.31 |
| 08/14/2026 19:21 | 40 | 19.30 |
| 08/14/2026 19:21 | 60 | 19.30 |
| 08/14/2026 19:20 | 18 | 19.29 |
| 08/14/2026 19:20 | 10 | 19.29 |
| 08/14/2026 19:18 | 1 | 19.28 |
| 08/14/2026 19:18 | 20 | 19.28 |
| 08/14/2026 19:17 | 9 | 19.29 |
| 08/14/2026 19:17 | 19 | 19.29 |
| 08/14/2026 19:17 | 1 | 19.29 |
| 08/14/2026 19:17 | 60 | 19.30 |
| 08/14/2026 19:17 | 42 | 19.30 |
| 08/14/2026 19:17 | 60 | 19.30 |
| 08/14/2026 19:17 | 30 | 19.30 |
| 08/14/2026 19:17 | 4 | 19.30 |
| 08/14/2026 19:17 | 3 | 19.30 |
| 08/14/2026 19:17 | 1 | 19.30 |
| 08/14/2026 19:17 | 20 | 19.30 |
| 08/14/2026 19:17 | 72 | 19.30 |
| 08/14/2026 19:17 | 28 | 19.30 |
| 08/14/2026 19:15 | 1 | 19.30 |
| 08/14/2026 19:15 | 50 | 19.30 |
| 08/14/2026 19:15 | 100 | 19.30 |
| 08/14/2026 19:14 | 36 | 19.31 |
| 08/14/2026 19:14 | 24 | 19.31 |
| 08/14/2026 19:14 | 12 | 19.30 |
| 08/14/2026 19:13 | 5 | 19.30 |
| 08/14/2026 19:13 | 3 | 19.30 |
| 08/14/2026 19:13 | 2 | 19.30 |
| 08/14/2026 19:13 | 98 | 19.30 |
| 08/14/2026 19:13 | 5 | 19.29 |
| 08/14/2026 19:12 | 5 | 19.29 |
| 08/14/2026 19:12 | 1 | 19.29 |
| 08/14/2026 19:12 | 64 | 19.29 |
| 08/14/2026 19:12 | 36 | 19.29 |
| 08/14/2026 19:12 | 18 | 19.29 |
| 08/14/2026 19:12 | 6 | 19.29 |
| 08/14/2026 19:11 | 82 | 19.28 |
| 08/14/2026 19:11 | 18 | 19.28 |
| 08/14/2026 19:11 | 24 | 19.28 |
| 08/14/2026 19:11 | 6 | 19.28 |
| 08/14/2026 19:11 | 12 | 19.28 |
| 08/14/2026 19:10 | 10 | 19.275 |
| 08/14/2026 19:10 | 38 | 19.275 |
| 08/14/2026 19:10 | 38 | 19.275 |
| 08/14/2026 19:09 | 59 | 19.28 |
| 08/14/2026 19:09 | 1 | 19.27 |
| 08/14/2026 19:09 | 1 | 19.26 |
| 08/14/2026 19:09 | 50 | 19.26 |
| 08/14/2026 19:09 | 3 | 19.26 |
| 08/14/2026 19:09 | 3 | 19.26 |
| 08/14/2026 19:09 | 177 | 19.26 |
| 08/14/2026 19:09 | 23 | 19.26 |
| 08/14/2026 19:09 | 73 | 19.26 |
| 08/14/2026 19:09 | 100 | 19.26 |
| 08/14/2026 19:09 | 20 | 19.26 |
| 08/14/2026 19:09 | 86 | 19.26 |
| 08/14/2026 19:09 | 60 | 19.27 |
| 08/14/2026 19:09 | 54 | 19.27 |
| 08/14/2026 19:09 | 2 | 19.27 |
| 08/14/2026 19:09 | 1 | 19.27 |
| 08/14/2026 19:09 | 22 | 19.27 |
| 08/14/2026 19:09 | 100 | 19.27 |
| 08/14/2026 19:07 | 5 | 19.26 |
| 08/14/2026 19:07 | 11 | 19.26 |
| 08/14/2026 19:07 | 78 | 19.25 |
| 08/14/2026 19:07 | 11 | 19.25 |
| 08/14/2026 19:07 | 100 | 19.26 |
| 08/14/2026 19:06 | 22 | 19.235 |
| 08/14/2026 19:06 | 91 | 19.24 |
| 08/14/2026 19:06 | 6 | 19.24 |
| 08/14/2026 19:06 | 3 | 19.24 |
| 08/14/2026 19:06 | 200 | 19.24 |
| 08/14/2026 19:06 | 100 | 19.23 |
| 08/14/2026 19:06 | 24 | 19.23 |
| 08/14/2026 19:06 | 100 | 19.22 |
| 08/14/2026 19:06 | 100 | 19.22 |
| 08/14/2026 19:06 | 100 | 19.22 |
| 08/14/2026 19:06 | 100 | 19.22 |
| 08/14/2026 19:06 | 100 | 19.22 |
| 08/14/2026 19:06 | 100 | 19.22 |
| 08/14/2026 19:06 | 100 | 19.22 |
| 08/14/2026 19:05 | 100 | 19.195 |
| 08/14/2026 19:01 | 100 | 19.21 |
| 08/14/2026 19:01 | 60 | 19.225 |
| 08/14/2026 19:01 | 60 | 19.23 |
| 08/14/2026 19:01 | 6 | 19.23 |
| 08/14/2026 19:01 | 1 | 19.23 |
| 08/14/2026 19:01 | 100 | 19.23 |
| 08/14/2026 19:01 | 11 | 19.23 |
| 08/14/2026 19:01 | 141 | 19.23 |
| 08/14/2026 19:01 | 50 | 19.24 |
| 08/14/2026 19:01 | 1 | 19.23 |
| 08/14/2026 19:01 | 3 | 19.24 |
| 08/14/2026 19:01 | 6 | 19.24 |
| 08/14/2026 19:00 | 100 | 19.24 |
| 08/14/2026 19:00 | 23 | 19.24 |
| 08/14/2026 19:00 | 100 | 19.24 |
| 08/14/2026 19:00 | 77 | 19.24 |
| 08/14/2026 19:00 | 11 | 19.24 |
| 08/14/2026 19:00 | 68 | 19.21 |
| 08/14/2026 19:00 | 100 | 19.21 |
| 08/14/2026 19:00 | 300 | 19.22 |
| 08/14/2026 19:00 | 300 | 19.22 |
| 08/14/2026 19:00 | 300 | 19.23 |
| 08/14/2026 19:00 | 38 | 19.23 |
| 08/14/2026 19:00 | 100 | 19.23 |
| 08/14/2026 19:00 | 100 | 19.23 |
| 08/14/2026 19:00 | 316 | 19.23 |
| 08/14/2026 19:00 | 84 | 19.23 |
| 08/14/2026 19:00 | 42 | 19.23 |
| 08/14/2026 19:00 | 18 | 19.23 |
| 08/14/2026 19:00 | 38 | 19.23 |
| 08/14/2026 19:00 | 100 | 19.23 |
| 08/14/2026 19:00 | 100 | 19.23 |
| 08/14/2026 19:00 | 56 | 19.23 |
| 08/14/2026 19:00 | 38 | 19.23 |
| 08/14/2026 19:00 | 2 | 19.225 |
| 08/14/2026 19:00 | 100 | 19.22 |
| 08/14/2026 19:00 | 42 | 19.22 |
| 08/14/2026 19:00 | 100 | 19.21 |
| 08/14/2026 19:00 | 100 | 19.22 |
| 08/14/2026 19:00 | 100 | 19.22 |
| 08/14/2026 19:00 | 300 | 19.22 |
| 08/14/2026 19:00 | 100 | 19.22 |
| 08/14/2026 19:00 | 200 | 19.21 |
| 08/14/2026 19:00 | 1 | 19.21 |
| 08/14/2026 19:00 | 6 | 19.21 |
| 08/14/2026 19:00 | 3 | 19.21 |
| 08/14/2026 19:00 | 100 | 19.21 |
| 08/14/2026 19:00 | 3 | 19.21 |
| 08/14/2026 19:00 | 300 | 19.22 |
| 08/14/2026 19:00 | 100 | 19.22 |
| 08/14/2026 19:00 | 60 | 19.22 |
| 08/14/2026 19:00 | 100 | 19.23 |
| 08/14/2026 19:00 | 120 | 19.25 |
| 08/14/2026 19:00 | 10 | 19.25 |
| 08/14/2026 19:00 | 100 | 19.25 |
| 08/14/2026 19:00 | 60 | 19.25 |
| 08/14/2026 19:00 | 60 | 19.25 |
| 08/14/2026 19:00 | 60 | 19.25 |
| 08/14/2026 19:00 | 100 | 19.25 |
| 08/14/2026 18:58 | 100 | 19.26 |
| 08/14/2026 18:58 | 100 | 19.26 |
| 08/14/2026 18:58 | 300 | 19.26 |
| 08/14/2026 18:58 | 100 | 19.26 |
| 08/14/2026 18:58 | 19 | 19.25 |
| 08/14/2026 18:58 | 58 | 19.25 |
| 08/14/2026 18:58 | 42 | 19.25 |
| 08/14/2026 18:58 | 100 | 19.25 |
| 08/14/2026 18:56 | 10 | 19.24 |
| 08/14/2026 18:56 | 10 | 19.24 |
| 08/14/2026 18:56 | 99 | 19.24 |
| 08/14/2026 18:56 | 101 | 19.24 |
| 08/14/2026 18:56 | 100 | 19.24 |
| 08/14/2026 18:56 | 100 | 19.24 |
| 08/14/2026 18:56 | 100 | 19.24 |
| 08/14/2026 18:56 | 100 | 19.24 |
| 08/14/2026 18:56 | 73 | 19.24 |
| 08/14/2026 18:56 | 27 | 19.24 |
| 08/14/2026 18:56 | 1 | 19.24 |
| 08/14/2026 18:56 | 40 | 19.24 |
| 08/14/2026 18:56 | 60 | 19.24 |
| 08/14/2026 18:55 | 40 | 19.24 |
| 08/14/2026 18:55 | 2 | 19.23 |
| 08/14/2026 18:55 | 18 | 19.23 |
| 08/14/2026 18:55 | 50 | 19.23 |
| 08/14/2026 18:55 | 1 | 19.22 |
| 08/14/2026 18:55 | 1 | 19.22 |
| 08/14/2026 18:55 | 98 | 19.22 |
| 08/14/2026 18:54 | 6 | 19.23 |
| 08/14/2026 18:54 | 3 | 19.23 |
| 08/14/2026 18:54 | 68 | 19.23 |
| 08/14/2026 18:54 | 18 | 19.23 |
| 08/14/2026 18:54 | 29 | 19.23 |
| 08/14/2026 18:54 | 1 | 19.23 |
| 08/14/2026 18:54 | 1 | 19.23 |
| 08/14/2026 18:53 | 2 | 19.22 |
| 08/14/2026 18:53 | 3 | 19.22 |
| 08/14/2026 18:52 | 1 | 19.22 |
| 08/14/2026 18:49 | 100 | 19.23 |
| 08/14/2026 18:49 | 41 | 19.23 |
| 08/14/2026 18:49 | 59 | 19.23 |
| 08/14/2026 18:49 | 60 | 19.23 |
| 08/14/2026 18:49 | 100 | 19.23 |
| 08/14/2026 18:49 | 100 | 19.23 |
| 08/14/2026 18:49 | 60 | 19.23 |
| 08/14/2026 18:49 | 1 | 19.23 |
| 08/14/2026 18:48 | 172 | 19.24 |
| 08/14/2026 18:47 | 41 | 19.235 |
| 08/14/2026 18:47 | 100 | 19.24 |
| 08/14/2026 18:46 | 25 | 19.24 |
| 08/14/2026 18:46 | 25 | 19.24 |
| 08/14/2026 18:45 | 1 | 19.25 |
| 08/14/2026 18:45 | 90 | 19.25 |
| 08/14/2026 18:45 | 100 | 19.25 |
| 08/14/2026 18:45 | 23 | 19.25 |
| 08/14/2026 18:45 | 41 | 19.25 |
| 08/14/2026 18:45 | 59 | 19.25 |
| 08/14/2026 18:45 | 61 | 19.25 |
| 08/14/2026 18:45 | 20 | 19.25 |
| 08/14/2026 18:45 | 25 | 19.27 |
| 08/14/2026 18:45 | 5 | 19.27 |
| 08/14/2026 18:45 | 25 | 19.27 |
| 08/14/2026 18:45 | 17 | 19.265 |
| 08/14/2026 18:44 | 7 | 19.25 |
| 08/14/2026 18:44 | 100 | 19.25 |
| 08/14/2026 18:44 | 100 | 19.255 |
| 08/14/2026 18:44 | 7 | 19.26 |
| 08/14/2026 18:44 | 41 | 19.26 |
| 08/14/2026 18:44 | 9 | 19.26 |
| 08/14/2026 18:44 | 9 | 19.25 |
| 08/14/2026 18:44 | 41 | 19.26 |
| 08/14/2026 18:44 | 39 | 19.26 |
| 08/14/2026 18:44 | 10 | 19.26 |
| 08/14/2026 18:44 | 25 | 19.25 |
| 08/14/2026 18:44 | 100 | 19.24 |
| 08/14/2026 18:44 | 100 | 19.24 |
| 08/14/2026 18:44 | 700 | 19.24 |
| 08/14/2026 18:43 | 100 | 19.24 |
| 08/14/2026 18:43 | 8 | 19.25 |
| 08/14/2026 18:43 | 100 | 19.24 |
| 08/14/2026 18:43 | 9 | 19.24 |
| 08/14/2026 18:43 | 9 | 19.23 |
| 08/14/2026 18:43 | 8 | 19.23 |
| 08/14/2026 18:41 | 125 | 19.24 |
| 08/14/2026 18:41 | 198 | 19.24 |
| 08/14/2026 18:40 | 700 | 19.25 |
| 08/14/2026 18:40 | 100 | 19.25 |
| 08/14/2026 18:40 | 100 | 19.25 |
| 08/14/2026 18:40 | 100 | 19.25 |
| 08/14/2026 18:40 | 9 | 19.25 |
| 08/14/2026 18:40 | 25 | 19.26 |
| 08/14/2026 18:40 | 50 | 19.25 |
| 08/14/2026 18:40 | 100 | 19.24 |
| 08/14/2026 18:40 | 100 | 19.24 |
| 08/14/2026 18:40 | 28 | 19.23 |
| 08/14/2026 18:40 | 172 | 19.23 |
| 08/14/2026 18:40 | 100 | 19.23 |
| 08/14/2026 18:40 | 100 | 19.23 |
| 08/14/2026 18:40 | 100 | 19.23 |
| 08/14/2026 18:40 | 18 | 19.23 |
| 08/14/2026 18:37 | 50 | 19.22 |
| 08/14/2026 18:36 | 100 | 19.21 |
| 08/14/2026 18:36 | 1 | 19.21 |
| 08/14/2026 18:36 | 32 | 19.21 |
| 08/14/2026 18:36 | 19 | 19.22 |
| 08/14/2026 18:36 | 1 | 19.22 |
| 08/14/2026 18:36 | 8 | 19.24 |
| 08/14/2026 18:36 | 100 | 19.24 |
| 08/14/2026 18:36 | 100 | 19.24 |
| 08/14/2026 18:36 | 1 | 19.24 |
| 08/14/2026 18:36 | 100 | 19.24 |
| 08/14/2026 18:36 | 100 | 19.24 |
| 08/14/2026 18:36 | 1 | 19.24 |
| 08/14/2026 18:34 | 38 | 19.26 |
| 08/14/2026 18:33 | 1 | 19.26 |
| 08/14/2026 18:33 | 100 | 19.27 |
| 08/14/2026 18:33 | 1 | 19.27 |
| 08/14/2026 18:33 | 100 | 19.27 |
| 08/14/2026 18:32 | 50 | 19.28 |
| 08/14/2026 18:32 | 108 | 19.28 |
| 08/14/2026 18:32 | 50 | 19.28 |
| 08/14/2026 18:32 | 50 | 19.28 |
| 08/14/2026 18:32 | 20 | 19.285 |
| 08/14/2026 18:32 | 38 | 19.285 |
| 08/14/2026 18:32 | 38 | 19.285 |
| 08/14/2026 18:32 | 38 | 19.285 |
| 08/14/2026 18:32 | 38 | 19.285 |
| 08/14/2026 18:32 | 300 | 19.27 |
| 08/14/2026 18:32 | 100 | 19.27 |
| 08/14/2026 18:32 | 100 | 19.29 |
| 08/14/2026 18:32 | 11 | 19.30 |
| 08/14/2026 18:32 | 5 | 19.30 |
| 08/14/2026 18:32 | 5 | 19.30 |
| 08/14/2026 18:32 | 5 | 19.30 |
| 08/14/2026 18:32 | 65 | 19.30 |
| 08/14/2026 18:32 | 5 | 19.30 |
| 08/14/2026 18:32 | 1 | 19.30 |
| 08/14/2026 18:32 | 100 | 19.31 |
| 08/14/2026 18:32 | 71 | 19.31 |
| 08/14/2026 18:32 | 300 | 19.325 |
| 08/14/2026 18:31 | 100 | 19.31 |
| 08/14/2026 18:31 | 63 | 19.31 |
| 08/14/2026 18:31 | 37 | 19.31 |
| 08/14/2026 18:31 | 23 | 19.31 |
| 08/14/2026 18:31 | 100 | 19.30 |
| 08/14/2026 18:31 | 70 | 19.30 |
| 08/14/2026 18:31 | 95 | 19.29 |
| 08/14/2026 18:31 | 1 | 19.29 |
| 08/14/2026 18:31 | 100 | 19.29 |
| 08/14/2026 18:31 | 15 | 19.29 |
| 08/14/2026 18:31 | 25 | 19.29 |
| 08/14/2026 18:31 | 41 | 19.29 |
| 08/14/2026 18:31 | 100 | 19.29 |
| 08/14/2026 18:31 | 100 | 19.29 |
| 08/14/2026 18:31 | 1 | 19.29 |
| 08/14/2026 18:31 | 100 | 19.29 |
| 08/14/2026 18:31 | 60 | 19.29 |
| 08/14/2026 18:31 | 120 | 19.29 |
| 08/14/2026 18:31 | 60 | 19.29 |
| 08/14/2026 18:31 | 60 | 19.29 |
| 08/14/2026 18:31 | 100 | 19.29 |
| 08/14/2026 18:31 | 100 | 19.29 |
| 08/14/2026 18:31 | 100 | 19.29 |
| 08/14/2026 18:31 | 1 | 19.30 |
| 08/14/2026 18:31 | 60 | 19.30 |
| 08/14/2026 18:30 | 89 | 19.30 |
| 08/14/2026 18:30 | 96 | 19.30 |
| 08/14/2026 18:30 | 1 | 19.30 |
| 08/14/2026 18:30 | 2 | 19.30 |
| 08/14/2026 18:30 | 1 | 19.30 |
| 08/14/2026 18:29 | 1 | 19.29 |
| 08/14/2026 18:29 | 30 | 19.30 |
| 08/14/2026 18:29 | 10 | 19.30 |
| 08/14/2026 18:29 | 57 | 19.30 |
| 08/14/2026 18:29 | 2 | 19.295 |
| 08/14/2026 18:29 | 7 | 19.30 |
| 08/14/2026 18:29 | 30 | 19.30 |
| 08/14/2026 18:29 | 12 | 19.30 |
| 08/14/2026 18:29 | 17 | 19.30 |
| 08/14/2026 18:29 | 1 | 19.30 |
| 08/14/2026 18:27 | 1 | 19.29 |
| 08/14/2026 18:27 | 3 | 19.30 |
| 08/14/2026 18:27 | 5 | 19.30 |
| 08/14/2026 18:27 | 40 | 19.30 |
| 08/14/2026 18:27 | 100 | 19.29 |
| 08/14/2026 18:27 | 9 | 19.29 |
| 08/14/2026 18:27 | 60 | 19.30 |
| 08/14/2026 18:26 | 47 | 19.28 |
| 08/14/2026 18:26 | 4 | 19.28 |
| 08/14/2026 18:26 | 9 | 19.28 |
| 08/14/2026 18:26 | 15 | 19.27 |
| 08/14/2026 18:26 | 80 | 19.27 |
| 08/14/2026 18:26 | 3 | 19.27 |
| 08/14/2026 18:23 | 100 | 19.285 |
| 08/14/2026 18:23 | 4 | 19.28 |
| 08/14/2026 18:21 | 38 | 19.28 |
| 08/14/2026 18:21 | 38 | 19.28 |
| 08/14/2026 18:21 | 38 | 19.28 |
| 08/14/2026 18:21 | 38 | 19.28 |
| 08/14/2026 18:20 | 9 | 19.28 |
| 08/14/2026 18:20 | 9 | 19.27 |
| 08/14/2026 18:20 | 60 | 19.28 |
| 08/14/2026 18:20 | 9 | 19.26 |
| 08/14/2026 18:20 | 9 | 19.26 |
| 08/14/2026 18:20 | 9 | 19.26 |
| 08/14/2026 18:19 | 100 | 19.26 |
| 08/14/2026 18:19 | 100 | 19.25 |
| 08/14/2026 18:19 | 2 | 19.25 |
| 08/14/2026 18:19 | 98 | 19.25 |
| 08/14/2026 18:18 | 100 | 19.245 |
| 08/14/2026 18:18 | 100 | 19.245 |
| 08/14/2026 18:18 | 33 | 19.25 |
| 08/14/2026 18:18 | 38 | 19.25 |
| 08/14/2026 18:18 | 5 | 19.25 |
| 08/14/2026 18:18 | 24 | 19.25 |
| 08/14/2026 18:18 | 14 | 19.25 |
| 08/14/2026 18:18 | 5 | 19.25 |
| 08/14/2026 18:18 | 5 | 19.25 |
| 08/14/2026 18:18 | 76 | 19.25 |
| 08/14/2026 18:18 | 1 | 19.25 |
| 08/14/2026 18:18 | 4 | 19.25 |
| 08/14/2026 18:18 | 84 | 19.25 |
| 08/14/2026 18:18 | 4 | 19.25 |
| 08/14/2026 18:18 | 100 | 19.25 |
| 08/14/2026 18:18 | 1 | 19.25 |
| 08/14/2026 18:18 | 60 | 19.28 |
| 08/14/2026 18:18 | 120 | 19.28 |
| 08/14/2026 18:18 | 100 | 19.28 |
| 08/14/2026 18:18 | 100 | 19.28 |
| 08/14/2026 18:18 | 10 | 19.28 |
| 08/14/2026 18:18 | 20 | 19.28 |
| 08/14/2026 18:18 | 100 | 19.29 |
| 08/14/2026 18:18 | 100 | 19.29 |
| 08/14/2026 18:18 | 26 | 19.29 |
| 08/14/2026 18:17 | 300 | 19.25 |
| 08/14/2026 18:17 | 300 | 19.25 |
| 08/14/2026 18:17 | 100 | 19.25 |
| 08/14/2026 18:17 | 2 | 19.24 |
| 08/14/2026 18:17 | 100 | 19.24 |
| 08/14/2026 18:17 | 100 | 19.21 |
| 08/14/2026 18:17 | 5 | 19.21 |
| 08/14/2026 18:17 | 24 | 19.21 |
| 08/14/2026 18:17 | 100 | 19.21 |
| 08/14/2026 18:16 | 10 | 19.19 |
| 08/14/2026 18:14 | 100 | 19.16 |
| 08/14/2026 18:14 | 31 | 19.16 |
| 08/14/2026 18:14 | 6 | 19.15 |
| 08/14/2026 18:14 | 262 | 19.14 |
| 08/14/2026 18:14 | 38 | 19.14 |
| 08/14/2026 18:14 | 100 | 19.14 |
| 08/14/2026 18:14 | 68 | 19.14 |
| 08/14/2026 18:14 | 12 | 19.13 |
| 08/14/2026 18:14 | 44 | 19.12 |
| 08/14/2026 18:14 | 10 | 19.12 |
| 08/14/2026 18:14 | 10 | 19.10 |
| 08/14/2026 18:14 | 100 | 19.10 |
| 08/14/2026 18:14 | 82 | 19.10 |
| 08/14/2026 18:14 | 18 | 19.10 |
| 08/14/2026 18:14 | 24 | 19.10 |
| 08/14/2026 18:14 | 1 | 19.10 |
| 08/14/2026 18:14 | 10 | 19.09 |
| 08/14/2026 18:14 | 5 | 19.09 |
| 08/14/2026 18:14 | 2 | 19.09 |
| 08/14/2026 18:12 | 14 | 19.09 |
| 08/14/2026 18:12 | 76 | 19.07 |
| 08/14/2026 18:12 | 2 | 19.06 |
| 08/14/2026 18:11 | 35 | 19.06 |
| 08/14/2026 18:11 | 4 | 19.06 |
| 08/14/2026 18:11 | 2 | 19.06 |
| 08/14/2026 18:11 | 24 | 19.06 |
| 08/14/2026 18:11 | 100 | 19.06 |
| 08/14/2026 18:11 | 50 | 19.06 |
| 08/14/2026 18:11 | 2 | 19.06 |
| 08/14/2026 18:11 | 2 | 19.06 |
| 08/14/2026 18:11 | 2 | 19.05 |
| 08/14/2026 18:10 | 1 | 19.04 |
| 08/14/2026 18:10 | 6 | 19.05 |
| 08/14/2026 18:10 | 100 | 19.06 |
| 08/14/2026 18:09 | 1 | 19.06 |
| 08/14/2026 18:09 | 30 | 19.06 |
| 08/14/2026 18:09 | 9 | 19.06 |
| 08/14/2026 18:09 | 100 | 19.065 |
| 08/14/2026 18:09 | 4 | 19.07 |
| 08/14/2026 18:09 | 96 | 19.07 |
| 08/14/2026 18:09 | 4 | 19.07 |
| 08/14/2026 18:09 | 100 | 19.07 |
| 08/14/2026 18:09 | 60 | 19.07 |
| 08/14/2026 18:09 | 100 | 19.07 |
| 08/14/2026 18:09 | 71 | 19.07 |
| 08/14/2026 18:09 | 99 | 19.07 |
| 08/14/2026 18:09 | 1 | 19.07 |
| 08/14/2026 18:09 | 100 | 19.08 |
| 08/14/2026 18:08 | 42 | 19.08 |
| 08/14/2026 18:08 | 134 | 19.08 |
| 08/14/2026 18:08 | 2 | 19.09 |
| 08/14/2026 18:08 | 172 | 19.08 |
| 08/14/2026 18:08 | 100 | 19.08 |
| 08/14/2026 18:07 | 100 | 19.07 |
| 08/14/2026 18:07 | 100 | 19.07 |
| 08/14/2026 18:07 | 13 | 19.07 |
| 08/14/2026 18:07 | 87 | 19.07 |
| 08/14/2026 18:07 | 5 | 19.06 |
| 08/14/2026 18:07 | 6 | 19.06 |
| 08/14/2026 18:07 | 94 | 19.06 |
| 08/14/2026 18:07 | 6 | 19.06 |
| 08/14/2026 18:07 | 100 | 19.05 |
| 08/14/2026 18:07 | 27 | 19.05 |
| 08/14/2026 18:07 | 65 | 19.05 |
| 08/14/2026 18:07 | 35 | 19.05 |
| 08/14/2026 18:07 | 25 | 19.05 |
| 08/14/2026 18:06 | 29 | 19.03 |
| 08/14/2026 18:06 | 100 | 19.03 |
| 08/14/2026 18:05 | 65 | 19.04 |
| 08/14/2026 18:05 | 35 | 19.04 |
| 08/14/2026 18:05 | 25 | 19.03 |
| 08/14/2026 18:04 | 100 | 19.04 |
| 08/14/2026 18:04 | 100 | 19.04 |
| 08/14/2026 18:04 | 60 | 19.04 |
| 08/14/2026 18:04 | 4 | 19.04 |
| 08/14/2026 18:04 | 20 | 19.05 |
| 08/14/2026 18:04 | 31 | 19.05 |
| 08/14/2026 18:04 | 100 | 19.05 |
| 08/14/2026 18:04 | 23 | 19.05 |
| 08/14/2026 18:04 | 100 | 19.04 |
| 08/14/2026 18:04 | 24 | 19.04 |
| 08/14/2026 18:04 | 76 | 19.04 |
| 08/14/2026 18:04 | 23 | 19.04 |
| 08/14/2026 18:04 | 100 | 19.04 |
| 08/14/2026 18:04 | 100 | 19.03 |
| 08/14/2026 18:04 | 300 | 19.03 |
| 08/14/2026 18:04 | 800 | 19.03 |
| 08/14/2026 18:03 | 700 | 19.02 |
| 08/14/2026 18:03 | 100 | 19.02 |
| 08/14/2026 18:03 | 1 | 19.02 |
| 08/14/2026 18:03 | 74 | 19.02 |
| 08/14/2026 18:02 | 23 | 19.02 |
| 08/14/2026 18:02 | 54 | 19.02 |
| 08/14/2026 18:02 | 23 | 19.02 |
| 08/14/2026 18:02 | 22 | 19.02 |
| 08/14/2026 18:02 | 100 | 19.015 |
| 08/14/2026 18:02 | 55 | 19.02 |
| 08/14/2026 18:02 | 100 | 19.00 |
| 08/14/2026 18:02 | 100 | 19.00 |
| 08/14/2026 18:02 | 36 | 19.00 |
| 08/14/2026 18:02 | 76 | 19.00 |
| 08/14/2026 18:02 | 23 | 19.00 |
| 08/14/2026 18:02 | 100 | 19.00 |
| 08/14/2026 18:02 | 21 | 19.00 |
| 08/14/2026 18:02 | 76 | 18.99 |
| 08/14/2026 18:02 | 90 | 18.99 |
| 08/14/2026 18:02 | 100 | 18.99 |
| 08/14/2026 18:02 | 100 | 18.99 |
| 08/14/2026 18:02 | 311 | 18.99 |
| 08/14/2026 18:01 | 53 | 18.99 |
| 08/14/2026 18:01 | 7 | 18.99 |
| 08/14/2026 18:01 | 2 | 18.98 |
| 08/14/2026 18:01 | 2 | 18.98 |
| 08/14/2026 18:01 | 1 | 18.98 |
| 08/14/2026 18:00 | 34 | 18.99 |
| 08/14/2026 18:00 | 66 | 18.99 |
| 08/14/2026 18:00 | 100 | 18.99 |
| 08/14/2026 18:00 | 1 | 18.99 |
| 08/14/2026 18:00 | 5 | 18.99 |
| 08/14/2026 18:00 | 100 | 18.99 |
| 08/14/2026 18:00 | 29 | 19.00 |
| 08/14/2026 18:00 | 66 | 19.01 |
| 08/14/2026 18:00 | 5 | 19.01 |
| 08/14/2026 18:00 | 29 | 19.01 |
| 08/14/2026 18:00 | 29 | 19.01 |
| 08/14/2026 18:00 | 7 | 19.01 |
| 08/14/2026 18:00 | 14 | 19.02 |
| 08/14/2026 18:00 | 14 | 19.01 |
| 08/14/2026 18:00 | 15 | 19.01 |
| 08/14/2026 18:00 | 55 | 19.01 |
| 08/14/2026 18:00 | 21 | 19.01 |
| 08/14/2026 18:00 | 2 | 19.01 |
| 08/14/2026 18:00 | 100 | 19.01 |
| 08/14/2026 18:00 | 29 | 19.01 |
| 08/14/2026 18:00 | 1 | 19.015 |
| 08/14/2026 18:00 | 28 | 19.02 |
| 08/14/2026 18:00 | 36 | 19.02 |
| 08/14/2026 18:00 | 155 | 19.02 |
| 08/14/2026 18:00 | 8 | 19.02 |
| 08/14/2026 18:00 | 50 | 19.02 |
| 08/14/2026 18:00 | 100 | 19.02 |
| 08/14/2026 18:00 | 50 | 19.02 |
| 08/14/2026 18:00 | 74 | 19.02 |
| 08/14/2026 18:00 | 216 | 19.02 |
| 08/14/2026 18:00 | 723 | 19.015 |
| 08/14/2026 18:00 | 2 | 19.02 |
| 08/14/2026 18:00 | 108 | 19.02 |
| 08/14/2026 18:00 | 341 | 19.02 |
| 08/14/2026 18:00 | 17 | 19.02 |
| 08/14/2026 18:00 | 109 | 19.02 |
| 08/14/2026 18:00 | 55 | 19.02 |
| 08/14/2026 18:00 | 62 | 19.02 |
| 08/14/2026 18:00 | 36 | 19.02 |
| 08/14/2026 18:00 | 213 | 19.02 |
| 08/14/2026 18:00 | 36 | 19.02 |
| 08/14/2026 18:00 | 100 | 19.02 |
| 08/14/2026 18:00 | 124 | 19.02 |
| 08/14/2026 18:00 | 216 | 19.02 |
| 08/14/2026 18:00 | 61 | 19.02 |
| 08/14/2026 18:00 | 21 | 19.02 |
| 08/14/2026 18:00 | 100 | 19.02 |
| 08/14/2026 18:00 | 8 | 19.02 |
| 08/14/2026 18:00 | 72 | 19.02 |
| 08/14/2026 18:00 | 28 | 19.02 |
| 08/14/2026 18:00 | 15 | 19.02 |
| 08/14/2026 18:00 | 100 | 19.02 |
| 08/14/2026 18:00 | 29 | 19.02 |
| 08/14/2026 18:00 | 124 | 19.02 |
| 08/14/2026 18:00 | 152 | 19.02 |
| 08/14/2026 18:00 | 167 | 19.02 |
| 08/14/2026 18:00 | 46 | 19.02 |
| 08/14/2026 18:00 | 54 | 19.02 |
| 08/14/2026 18:00 | 76 | 19.02 |
| 08/14/2026 18:00 | 36 | 19.02 |
| 08/14/2026 18:00 | 213 | 19.02 |
| 08/14/2026 18:00 | 11 | 19.02 |
| 08/14/2026 18:00 | 36 | 19.02 |
| 08/14/2026 18:00 | 177 | 19.02 |
| 08/14/2026 18:00 | 36 | 19.02 |
| 08/14/2026 18:00 | 64 | 19.02 |
| 08/14/2026 18:00 | 36 | 19.02 |
| 08/14/2026 18:00 | 88 | 19.02 |
| 08/14/2026 18:00 | 36 | 19.02 |
| 08/14/2026 18:00 | 216 | 19.02 |
| 08/14/2026 18:00 | 100 | 19.02 |
| 08/14/2026 18:00 | 36 | 19.02 |
| 08/14/2026 18:00 | 100 | 19.02 |
| 08/14/2026 18:00 | 800 | 19.01 |
| 08/14/2026 18:00 | 100 | 19.01 |
| 08/14/2026 18:00 | 100 | 19.01 |
| 08/14/2026 18:00 | 1 | 19.005 |
| 08/14/2026 18:00 | 13 | 19.00 |
| 08/14/2026 18:00 | 20 | 19.00 |
| 08/14/2026 18:00 | 21 | 19.00 |
| 08/14/2026 18:00 | 7 | 19.00 |
| 08/14/2026 18:00 | 2 | 18.99 |
| 08/14/2026 18:00 | 44 | 18.99 |
| 08/14/2026 18:00 | 24 | 18.99 |
| 08/14/2026 18:00 | 100 | 18.99 |
| 08/14/2026 18:00 | 75 | 18.99 |
| 08/14/2026 18:00 | 1 | 18.99 |
| 08/14/2026 18:00 | 172 | 19.01 |
| 08/14/2026 18:00 | 800 | 19.01 |
| 08/14/2026 18:00 | 45 | 19.01 |
| 08/14/2026 18:00 | 100 | 19.01 |
| 08/14/2026 18:00 | 100 | 19.01 |
| 08/14/2026 18:00 | 2 | 19.01 |
| 08/14/2026 18:00 | 41 | 19.01 |
| 08/14/2026 18:00 | 3 | 19.00 |
| 08/14/2026 18:00 | 2 | 19.00 |
| 08/14/2026 17:59 | 43 | 19.00 |
| 08/14/2026 17:59 | 15 | 19.00 |
| 08/14/2026 17:59 | 57 | 19.01 |
| 08/14/2026 17:59 | 1 | 19.00 |
| 08/14/2026 17:59 | 1 | 19.00 |
| 08/14/2026 17:59 | 1 | 19.00 |
| 08/14/2026 17:58 | 29 | 18.99 |
| 08/14/2026 17:58 | 4 | 18.99 |
| 08/14/2026 17:58 | 3 | 18.99 |
| 08/14/2026 17:58 | 14 | 18.99 |
| 08/14/2026 17:58 | 3 | 18.99 |
| 08/14/2026 17:58 | 78 | 18.99 |
| 08/14/2026 17:58 | 22 | 18.99 |
| 08/14/2026 17:58 | 3 | 18.99 |
| 08/14/2026 17:58 | 3 | 18.99 |
| 08/14/2026 17:58 | 12 | 19.00 |
| 08/14/2026 17:58 | 1 | 19.00 |
| 08/14/2026 17:58 | 47 | 19.00 |
| 08/14/2026 17:56 | 100 | 18.99 |
| 08/14/2026 17:56 | 3 | 18.99 |
| 08/14/2026 17:56 | 2 | 18.98 |
| 08/14/2026 17:56 | 28 | 18.99 |
| 08/14/2026 17:56 | 116 | 18.99 |
| 08/14/2026 17:56 | 1 | 18.99 |
| 08/14/2026 17:56 | 80 | 18.99 |
| 08/14/2026 17:56 | 5 | 18.99 |
| 08/14/2026 17:56 | 1 | 18.98 |
| 08/14/2026 17:54 | 1 | 19.00 |
| 08/14/2026 17:54 | 1 | 19.00 |
| 08/14/2026 17:54 | 100 | 19.00 |
| 08/14/2026 17:54 | 91 | 19.01 |
| 08/14/2026 17:54 | 100 | 19.01 |
| 08/14/2026 17:54 | 39 | 19.01 |
| 08/14/2026 17:54 | 5 | 19.02 |
| 08/14/2026 17:54 | 69 | 19.02 |
| 08/14/2026 17:54 | 100 | 19.02 |
| 08/14/2026 17:54 | 58 | 19.02 |
| 08/14/2026 17:54 | 29 | 19.02 |
| 08/14/2026 17:54 | 100 | 19.02 |
| 08/14/2026 17:54 | 34 | 19.02 |
| 08/14/2026 17:54 | 5 | 19.02 |
| 08/14/2026 17:54 | 34 | 19.01 |
| 08/14/2026 17:54 | 100 | 19.02 |
| 08/14/2026 17:54 | 33 | 19.02 |
| 08/14/2026 17:54 | 100 | 19.00 |
| 08/14/2026 17:54 | 100 | 19.00 |
| 08/14/2026 17:54 | 100 | 18.99 |
| 08/14/2026 17:54 | 10 | 18.99 |
| 08/14/2026 17:54 | 100 | 18.99 |
| 08/14/2026 17:54 | 108 | 18.98 |
| 08/14/2026 17:54 | 100 | 18.98 |
| 08/14/2026 17:53 | 172 | 18.975 |
| 08/14/2026 17:53 | 96 | 18.98 |
| 08/14/2026 17:53 | 4 | 18.98 |
| 08/14/2026 17:53 | 1 | 18.98 |
| 08/14/2026 17:53 | 1 | 18.98 |
| 08/14/2026 17:53 | 20 | 19.01 |
| 08/14/2026 17:53 | 6 | 19.02 |
| 08/14/2026 17:53 | 1 | 19.03 |
| 08/14/2026 17:53 | 11 | 19.04 |
| 08/14/2026 17:53 | 60 | 19.04 |
| 08/14/2026 17:53 | 10 | 19.04 |
| 08/14/2026 17:53 | 10 | 19.04 |
| 08/14/2026 17:53 | 2 | 19.04 |
| 08/14/2026 17:53 | 1 | 19.05 |
| 08/14/2026 17:51 | 1 | 19.07 |
| 08/14/2026 17:51 | 100 | 19.06 |
| 08/14/2026 17:51 | 5 | 19.05 |
| 08/14/2026 17:51 | 5 | 19.05 |
| 08/14/2026 17:51 | 100 | 19.05 |
| 08/14/2026 17:51 | 5 | 19.03 |
| 08/14/2026 17:51 | 24 | 19.02 |
| 08/14/2026 17:51 | 76 | 19.02 |
| 08/14/2026 17:51 | 24 | 19.02 |
| 08/14/2026 17:51 | 76 | 19.02 |
| 08/14/2026 17:51 | 100 | 19.02 |
| 08/14/2026 17:51 | 47 | 19.02 |
| 08/14/2026 17:51 | 100 | 19.02 |
| 08/14/2026 17:51 | 100 | 19.01 |
| 08/14/2026 17:51 | 100 | 19.01 |
| 08/14/2026 17:51 | 80 | 19.00 |
| 08/14/2026 17:51 | 10 | 19.00 |
| 08/14/2026 17:51 | 300 | 19.00 |
| 08/14/2026 17:51 | 200 | 19.00 |
| 08/14/2026 17:51 | 2 | 19.00 |
| 08/14/2026 17:51 | 10 | 18.985 |
| 08/14/2026 17:51 | 73 | 18.99 |
| 08/14/2026 17:51 | 13 | 18.99 |
| 08/14/2026 17:48 | 32 | 18.99 |
| 08/14/2026 17:48 | 100 | 19.01 |
| 08/14/2026 17:48 | 63 | 19.01 |
| 08/14/2026 17:48 | 34 | 19.01 |
| 08/14/2026 17:48 | 100 | 19.01 |
| 08/14/2026 17:48 | 6 | 19.01 |
| 08/14/2026 17:48 | 94 | 19.01 |
| 08/14/2026 17:48 | 39 | 19.00 |
| 08/14/2026 17:48 | 34 | 19.00 |
| 08/14/2026 17:48 | 27 | 19.00 |
| 08/14/2026 17:48 | 6 | 19.01 |
| 08/14/2026 17:48 | 100 | 19.00 |
| 08/14/2026 17:48 | 100 | 19.00 |
| 08/14/2026 17:48 | 24 | 18.99 |
| 08/14/2026 17:48 | 19 | 18.99 |
| 08/14/2026 17:48 | 11 | 18.99 |
| 08/14/2026 17:48 | 11 | 18.99 |
| 08/14/2026 17:48 | 72 | 18.99 |
| 08/14/2026 17:48 | 2 | 18.99 |
| 08/14/2026 17:48 | 100 | 18.99 |
| 08/14/2026 17:48 | 27 | 18.99 |
| 08/14/2026 17:48 | 100 | 18.98 |
| 08/14/2026 17:48 | 43 | 18.98 |
| 08/14/2026 17:48 | 20 | 18.98 |
| 08/14/2026 17:48 | 100 | 18.98 |
| 08/14/2026 17:48 | 100 | 18.98 |
| 08/14/2026 17:48 | 76 | 18.98 |
| 08/14/2026 17:48 | 1 | 18.98 |
| 08/14/2026 17:48 | 196 | 18.98 |
| 08/14/2026 17:48 | 27 | 18.98 |
| 08/14/2026 17:48 | 100 | 18.99 |
| 08/14/2026 17:48 | 22 | 18.97 |
| 08/14/2026 17:48 | 17 | 18.98 |
| 08/14/2026 17:48 | 100 | 18.98 |
| 08/14/2026 17:48 | 1 | 18.98 |
| 08/14/2026 17:48 | 73 | 18.97 |
| 08/14/2026 17:48 | 100 | 18.97 |
| 08/14/2026 17:48 | 100 | 18.97 |
| 08/14/2026 17:48 | 27 | 18.97 |
| 08/14/2026 17:48 | 200 | 18.97 |
| 08/14/2026 17:48 | 2 | 18.965 |
| 08/14/2026 17:48 | 6 | 18.96 |
| 08/14/2026 17:48 | 100 | 18.96 |
| 08/14/2026 17:48 | 38 | 18.96 |
| 08/14/2026 17:48 | 63 | 18.96 |
| 08/14/2026 17:48 | 37 | 18.96 |
| 08/14/2026 17:48 | 63 | 18.96 |
| 08/14/2026 17:48 | 37 | 18.96 |
| 08/14/2026 17:48 | 63 | 18.96 |
| 08/14/2026 17:48 | 37 | 18.96 |
| 08/14/2026 17:48 | 3400 | 18.96 |
| 08/14/2026 17:48 | 100 | 18.96 |
| 08/14/2026 17:48 | 100 | 18.96 |
| 08/14/2026 17:48 | 100 | 18.96 |
| 08/14/2026 17:48 | 100 | 18.96 |
| 08/14/2026 17:48 | 100 | 18.96 |
| 08/14/2026 17:48 | 100 | 18.96 |
| 08/14/2026 17:48 | 100 | 18.96 |
| 08/14/2026 17:48 | 100 | 18.96 |
| 08/14/2026 17:48 | 100 | 18.96 |
| 08/14/2026 17:48 | 100 | 18.96 |
| 08/14/2026 17:48 | 97 | 18.96 |
| 08/14/2026 17:48 | 1 | 18.96 |
| 08/14/2026 17:48 | 100 | 18.96 |
| 08/14/2026 17:48 | 1 | 18.96 |
| 08/14/2026 17:48 | 100 | 18.96 |
| 08/14/2026 17:48 | 100 | 18.96 |
| 08/14/2026 17:47 | 100 | 18.97 |
| 08/14/2026 17:47 | 100 | 18.98 |
| 08/14/2026 17:47 | 1 | 18.98 |
| 08/14/2026 17:47 | 100 | 18.98 |
| 08/14/2026 17:47 | 6 | 18.98 |
| 08/14/2026 17:47 | 3 | 18.98 |
| 08/14/2026 17:47 | 5 | 18.99 |
| 08/14/2026 17:47 | 1 | 18.99 |
| 08/14/2026 17:47 | 12 | 18.985 |
| 08/14/2026 17:47 | 38 | 18.985 |
| 08/14/2026 17:47 | 100 | 18.98 |
| 08/14/2026 17:47 | 100 | 18.98 |
| 08/14/2026 17:47 | 18 | 18.98 |
| 08/14/2026 17:47 | 100 | 18.97 |
| 08/14/2026 17:47 | 100 | 18.97 |
| 08/14/2026 17:47 | 100 | 18.96 |
| 08/14/2026 17:47 | 38 | 18.95 |
| 08/14/2026 17:47 | 38 | 18.95 |
| 08/14/2026 17:47 | 25 | 18.96 |
| 08/14/2026 17:47 | 11 | 18.96 |
| 08/14/2026 17:47 | 27 | 18.96 |
| 08/14/2026 17:47 | 36 | 18.96 |
| 08/14/2026 17:47 | 37 | 18.96 |
| 08/14/2026 17:47 | 37 | 18.96 |
| 08/14/2026 17:47 | 63 | 18.96 |
| 08/14/2026 17:47 | 100 | 18.96 |
| 08/14/2026 17:47 | 100 | 18.96 |
| 08/14/2026 17:47 | 100 | 18.96 |
| 08/14/2026 17:47 | 100 | 18.96 |
| 08/14/2026 17:47 | 76 | 18.96 |
| 08/14/2026 17:47 | 100 | 18.96 |
| 08/14/2026 17:47 | 100 | 18.96 |
| 08/14/2026 17:47 | 100 | 18.96 |
| 08/14/2026 17:47 | 100 | 18.96 |
| 08/14/2026 17:47 | 100 | 18.96 |
| 08/14/2026 17:47 | 100 | 18.96 |
| 08/14/2026 17:47 | 63 | 18.96 |
| 08/14/2026 17:47 | 100 | 18.96 |
| 08/14/2026 17:47 | 100 | 18.96 |
| 08/14/2026 17:47 | 200 | 18.96 |
| 08/14/2026 17:47 | 100 | 18.96 |
| 08/14/2026 17:47 | 63 | 18.96 |
| 08/14/2026 17:47 | 37 | 18.96 |
| 08/14/2026 17:47 | 63 | 18.96 |
| 08/14/2026 17:47 | 76 | 18.96 |
| 08/14/2026 17:47 | 100 | 18.96 |
| 08/14/2026 17:47 | 39 | 18.96 |
| 08/14/2026 17:47 | 24 | 18.96 |
| 08/14/2026 17:47 | 76 | 18.96 |
| 08/14/2026 17:47 | 24 | 18.96 |
| 08/14/2026 17:47 | 76 | 18.96 |
| 08/14/2026 17:47 | 85 | 18.96 |
| 08/14/2026 17:47 | 100 | 18.96 |
| 08/14/2026 17:47 | 100 | 18.95 |
| 08/14/2026 17:47 | 6 | 18.95 |
| 08/14/2026 17:47 | 6 | 18.95 |
| 08/14/2026 17:47 | 100 | 18.94 |
| 08/14/2026 17:47 | 7 | 18.94 |
| 08/14/2026 17:47 | 19 | 18.94 |
| 08/14/2026 17:47 | 37 | 18.94 |
| 08/14/2026 17:47 | 44 | 18.94 |
| 08/14/2026 17:47 | 63 | 18.93 |
| 08/14/2026 17:47 | 37 | 18.93 |
| 08/14/2026 17:47 | 1 | 18.93 |
| 08/14/2026 17:47 | 36 | 18.93 |
| 08/14/2026 17:45 | 100 | 18.91 |
| 08/14/2026 17:45 | 100 | 18.91 |
| 08/14/2026 17:45 | 120 | 18.91 |
| 08/14/2026 17:45 | 1 | 18.91 |
| 08/14/2026 17:45 | 48 | 18.90 |
| 08/14/2026 17:45 | 35 | 18.90 |
| 08/14/2026 17:45 | 100 | 18.90 |
| 08/14/2026 17:45 | 100 | 18.90 |
| 08/14/2026 17:45 | 1 | 18.90 |
| 08/14/2026 17:45 | 6 | 18.90 |
| 08/14/2026 17:45 | 62 | 18.91 |
| 08/14/2026 17:45 | 38 | 18.91 |
| 08/14/2026 17:45 | 60 | 18.92 |
| 08/14/2026 17:45 | 192 | 18.92 |
| 08/14/2026 17:45 | 20 | 18.92 |
| 08/14/2026 17:45 | 134 | 18.93 |
| 08/14/2026 17:45 | 38 | 18.93 |
| 08/14/2026 17:44 | 27 | 18.93 |
| 08/14/2026 17:44 | 45 | 18.93 |
| 08/14/2026 17:44 | 1 | 18.93 |
| 08/14/2026 17:44 | 1 | 18.94 |
| 08/14/2026 17:43 | 4 | 18.93 |
| 08/14/2026 17:43 | 1 | 18.92 |
| 08/14/2026 17:43 | 10 | 18.92 |
| 08/14/2026 17:42 | 20 | 18.91 |
| 08/14/2026 17:42 | 3 | 18.91 |
| 08/14/2026 17:42 | 100 | 18.91 |
| 08/14/2026 17:42 | 37 | 18.91 |
| 08/14/2026 17:42 | 1 | 18.91 |
| 08/14/2026 17:41 | 37 | 18.92 |
| 08/14/2026 17:41 | 1 | 18.92 |
| 08/14/2026 17:41 | 30 | 18.92 |
| 08/14/2026 17:41 | 9 | 18.93 |
| 08/14/2026 17:41 | 7 | 18.93 |
| 08/14/2026 17:40 | 34 | 18.92 |
| 08/14/2026 17:40 | 64 | 18.92 |
| 08/14/2026 17:40 | 70 | 18.92 |
| 08/14/2026 17:40 | 30 | 18.92 |
| 08/14/2026 17:40 | 45 | 18.92 |
| 08/14/2026 17:40 | 100 | 18.92 |
| 08/14/2026 17:40 | 25 | 18.92 |
| 08/14/2026 17:40 | 35 | 18.92 |
| 08/14/2026 17:39 | 1 | 18.93 |
| 08/14/2026 17:38 | 80 | 18.93 |
| 08/14/2026 17:38 | 20 | 18.93 |
| 08/14/2026 17:37 | 20 | 18.93 |
| 08/14/2026 17:37 | 78 | 18.93 |
| 08/14/2026 17:37 | 300 | 18.93 |
| 08/14/2026 17:37 | 20 | 18.93 |
| 08/14/2026 17:37 | 108 | 18.935 |
| 08/14/2026 17:36 | 100 | 18.92 |
| 08/14/2026 17:36 | 4 | 18.92 |
| 08/14/2026 17:36 | 83 | 18.92 |
| 08/14/2026 17:36 | 12 | 18.92 |
| 08/14/2026 17:36 | 2 | 18.92 |
| 08/14/2026 17:35 | 1 | 18.91 |
| 08/14/2026 17:35 | 1 | 18.92 |
| 08/14/2026 17:35 | 100 | 18.92 |
| 08/14/2026 17:35 | 2 | 18.92 |
| 08/14/2026 17:35 | 11 | 18.93 |
| 08/14/2026 17:35 | 28 | 18.93 |
| 08/14/2026 17:35 | 21 | 18.92 |
| 08/14/2026 17:34 | 31 | 18.92 |
| 08/14/2026 17:34 | 1 | 18.92 |
| 08/14/2026 17:34 | 28 | 18.92 |
| 08/14/2026 17:34 | 1 | 18.91 |
| 08/14/2026 17:34 | 1 | 18.92 |
| 08/14/2026 17:34 | 1 | 18.92 |
| 08/14/2026 17:33 | 1 | 18.92 |
| 08/14/2026 17:33 | 36 | 18.92 |
| 08/14/2026 17:33 | 24 | 18.92 |
| 08/14/2026 17:33 | 176 | 18.92 |
| 08/14/2026 17:33 | 24 | 18.92 |
| 08/14/2026 17:33 | 1 | 18.93 |
| 08/14/2026 17:33 | 15 | 18.92 |
| 08/14/2026 17:33 | 52 | 18.92 |
| 08/14/2026 17:33 | 117 | 18.92 |
| 08/14/2026 17:33 | 10 | 18.92 |
| 08/14/2026 17:33 | 100 | 18.92 |
| 08/14/2026 17:33 | 1 | 18.92 |
| 08/14/2026 17:33 | 100 | 18.92 |
| 08/14/2026 17:33 | 100 | 18.92 |
| 08/14/2026 17:33 | 32 | 18.92 |
| 08/14/2026 17:33 | 2 | 18.92 |
| 08/14/2026 17:31 | 73 | 18.91 |
| 08/14/2026 17:31 | 172 | 18.91 |
| 08/14/2026 17:31 | 1 | 18.91 |
| 08/14/2026 17:30 | 1 | 18.93 |
| 08/14/2026 17:30 | 1 | 18.92 |
| 08/14/2026 17:30 | 5 | 18.92 |
| 08/14/2026 17:29 | 50 | 18.93 |
| 08/14/2026 17:29 | 1 | 18.93 |
| 08/14/2026 17:29 | 28 | 18.94 |
| 08/14/2026 17:29 | 100 | 18.94 |
| 08/14/2026 17:29 | 100 | 18.95 |
| 08/14/2026 17:29 | 172 | 18.955 |
| 08/14/2026 17:29 | 20 | 18.96 |
| 08/14/2026 17:29 | 11 | 18.96 |
| 08/14/2026 17:29 | 100 | 18.96 |
| 08/14/2026 17:29 | 6 | 18.96 |
| 08/14/2026 17:29 | 31 | 18.955 |
| 08/14/2026 17:29 | 24 | 18.95 |
| 08/14/2026 17:29 | 76 | 18.95 |
| 08/14/2026 17:29 | 11 | 18.95 |
| 08/14/2026 17:29 | 11 | 18.95 |
| 08/14/2026 17:29 | 11 | 18.95 |
| 08/14/2026 17:29 | 3 | 18.95 |
| 08/14/2026 17:29 | 15 | 18.95 |
| 08/14/2026 17:28 | 100 | 18.94 |
| 08/14/2026 17:28 | 100 | 18.94 |
| 08/14/2026 17:28 | 100 | 18.94 |
| 08/14/2026 17:28 | 100 | 18.93 |
| 08/14/2026 17:28 | 95 | 18.92 |
| 08/14/2026 17:28 | 1 | 18.92 |
| 08/14/2026 17:27 | 63 | 18.91 |
| 08/14/2026 17:27 | 37 | 18.91 |
| 08/14/2026 17:27 | 6 | 18.91 |
| 08/14/2026 17:26 | 18 | 18.93 |
| 08/14/2026 17:26 | 2 | 18.93 |
| 08/14/2026 17:26 | 100 | 18.93 |
| 08/14/2026 17:26 | 100 | 18.93 |
| 08/14/2026 17:26 | 60 | 18.93 |
| 08/14/2026 17:26 | 1 | 18.93 |
| 08/14/2026 17:26 | 38 | 18.945 |
| 08/14/2026 17:26 | 80 | 18.95 |
| 08/14/2026 17:25 | 1 | 18.95 |
| 08/14/2026 17:25 | 2 | 18.95 |
| 08/14/2026 17:25 | 2 | 18.95 |
| 08/14/2026 17:25 | 1 | 18.94 |
| 08/14/2026 17:25 | 1 | 18.94 |
| 08/14/2026 17:25 | 1 | 18.94 |
| 08/14/2026 17:25 | 1 | 18.94 |
| 08/14/2026 17:25 | 1 | 18.94 |
| 08/14/2026 17:25 | 1 | 18.94 |
| 08/14/2026 17:25 | 1 | 18.94 |
| 08/14/2026 17:25 | 1 | 18.94 |
| 08/14/2026 17:25 | 1 | 18.945 |
| 08/14/2026 17:25 | 60 | 18.95 |
| 08/14/2026 17:25 | 100 | 18.95 |
| 08/14/2026 17:25 | 1 | 18.95 |
| 08/14/2026 17:25 | 24 | 18.95 |
| 08/14/2026 17:23 | 1 | 18.95 |
| 08/14/2026 17:23 | 100 | 18.96 |
| 08/14/2026 17:23 | 100 | 18.96 |
| 08/14/2026 17:23 | 1 | 18.96 |
| 08/14/2026 17:23 | 6 | 18.96 |
| 08/14/2026 17:22 | 20 | 18.97 |
| 08/14/2026 17:22 | 1 | 18.97 |
| 08/14/2026 17:22 | 32 | 18.97 |
| 08/14/2026 17:22 | 9 | 18.97 |
| 08/14/2026 17:22 | 1 | 18.97 |
| 08/14/2026 17:22 | 60 | 18.98 |
| 08/14/2026 17:22 | 60 | 18.98 |
| 08/14/2026 17:22 | 83 | 18.98 |
| 08/14/2026 17:22 | 1 | 18.98 |
| 08/14/2026 17:22 | 20 | 18.98 |
| 08/14/2026 17:22 | 2 | 18.98 |
| 08/14/2026 17:22 | 68 | 18.98 |
| 08/14/2026 17:22 | 2 | 18.98 |
| 08/14/2026 17:21 | 60 | 19.00 |
| 08/14/2026 17:21 | 2 | 18.99 |
| 08/14/2026 17:21 | 1 | 18.99 |
| 08/14/2026 17:18 | 60 | 18.99 |
| 08/14/2026 17:18 | 60 | 18.99 |
| 08/14/2026 17:18 | 1 | 18.99 |
| 08/14/2026 17:18 | 3 | 19.01 |
| 08/14/2026 17:18 | 5 | 19.01 |
| 08/14/2026 17:18 | 23 | 19.00 |
| 08/14/2026 17:18 | 1 | 19.00 |
| 08/14/2026 17:18 | 62 | 19.00 |
| 08/14/2026 17:18 | 38 | 19.00 |
| 08/14/2026 17:18 | 100 | 19.00 |
| 08/14/2026 17:17 | 1 | 19.01 |
| 08/14/2026 17:17 | 42 | 19.02 |
| 08/14/2026 17:17 | 5 | 19.01 |
| 08/14/2026 17:17 | 1 | 19.01 |
| 08/14/2026 17:17 | 10 | 19.01 |
| 08/14/2026 17:17 | 2 | 19.01 |
| 08/14/2026 17:17 | 60 | 19.01 |
| 08/14/2026 17:17 | 38 | 19.01 |
| 08/14/2026 17:16 | 1 | 18.99 |
| 08/14/2026 17:16 | 70 | 19.00 |
| 08/14/2026 17:15 | 38 | 18.995 |
| 08/14/2026 17:15 | 3 | 18.99 |
| 08/14/2026 17:15 | 60 | 18.99 |
| 08/14/2026 17:14 | 37 | 18.99 |
| 08/14/2026 17:14 | 18 | 18.99 |
| 08/14/2026 17:14 | 5 | 18.99 |
| 08/14/2026 17:14 | 10 | 18.98 |
| 08/14/2026 17:14 | 9 | 18.98 |
| 08/14/2026 17:14 | 100 | 18.98 |
| 08/14/2026 17:14 | 100 | 18.98 |
| 08/14/2026 17:14 | 41 | 18.98 |
| 08/14/2026 17:14 | 59 | 18.98 |
| 08/14/2026 17:14 | 1 | 18.98 |
| 08/14/2026 17:11 | 100 | 18.97 |
| 08/14/2026 17:11 | 1 | 18.99 |
| 08/14/2026 17:11 | 43 | 18.98 |
| 08/14/2026 17:11 | 100 | 18.98 |
| 08/14/2026 17:11 | 100 | 18.97 |
| 08/14/2026 17:11 | 12 | 18.97 |
| 08/14/2026 17:11 | 20 | 18.96 |
| 08/14/2026 17:11 | 22 | 18.96 |
| 08/14/2026 17:11 | 1 | 18.965 |
| 08/14/2026 17:11 | 1 | 18.97 |
| 08/14/2026 17:11 | 40 | 18.96 |
| 08/14/2026 17:10 | 205 | 18.95 |
| 08/14/2026 17:10 | 22 | 18.95 |
| 08/14/2026 17:10 | 22 | 18.95 |
| 08/14/2026 17:10 | 22 | 18.95 |
| 08/14/2026 17:10 | 60 | 18.95 |
| 08/14/2026 17:10 | 100 | 18.95 |
| 08/14/2026 17:10 | 28 | 18.95 |
| 08/14/2026 17:10 | 32 | 18.95 |
| 08/14/2026 17:09 | 100 | 18.96 |
| 08/14/2026 17:09 | 5 | 18.96 |
| 08/14/2026 17:09 | 42 | 18.95 |
| 08/14/2026 17:09 | 10 | 18.95 |
| 08/14/2026 17:09 | 100 | 18.94 |
| 08/14/2026 17:09 | 80 | 18.94 |
| 08/14/2026 17:09 | 20 | 18.94 |
| 08/14/2026 17:09 | 100 | 18.93 |
| 08/14/2026 17:09 | 146 | 18.93 |
| 08/14/2026 17:08 | 10 | 18.92 |
| 08/14/2026 17:08 | 60 | 18.93 |
| 08/14/2026 17:08 | 15 | 18.93 |
| 08/14/2026 17:08 | 20 | 18.93 |
| 08/14/2026 17:08 | 60 | 18.93 |
| 08/14/2026 17:08 | 1 | 18.93 |
| 08/14/2026 17:08 | 1 | 18.93 |
| 08/14/2026 17:07 | 31 | 18.945 |
| 08/14/2026 17:07 | 12 | 18.945 |
| 08/14/2026 17:07 | 38 | 18.945 |
| 08/14/2026 17:06 | 1 | 18.94 |
| 08/14/2026 17:06 | 9 | 18.94 |
| 08/14/2026 17:06 | 7 | 18.94 |
| 08/14/2026 17:06 | 1 | 18.94 |
| 08/14/2026 17:06 | 1 | 18.93 |
| 08/14/2026 17:05 | 36 | 18.96 |
| 08/14/2026 17:05 | 6 | 18.96 |
| 08/14/2026 17:05 | 18 | 18.96 |
| 08/14/2026 17:05 | 13 | 18.94 |
| 08/14/2026 17:04 | 60 | 18.94 |
| 08/14/2026 17:03 | 100 | 18.94 |
| 08/14/2026 17:03 | 100 | 18.94 |
| 08/14/2026 17:03 | 72 | 18.95 |
| 08/14/2026 17:03 | 100 | 18.95 |
| 08/14/2026 17:03 | 100 | 18.95 |
| 08/14/2026 17:03 | 60 | 18.95 |
| 08/14/2026 17:03 | 60 | 18.95 |
| 08/14/2026 17:03 | 100 | 18.95 |
| 08/14/2026 17:03 | 71 | 18.95 |
| 08/14/2026 17:03 | 29 | 18.95 |
| 08/14/2026 17:03 | 40 | 18.95 |
| 08/14/2026 17:03 | 60 | 18.95 |
| 08/14/2026 17:02 | 1 | 18.94 |
| 08/14/2026 17:02 | 82 | 18.93 |
| 08/14/2026 17:02 | 1 | 18.93 |
| 08/14/2026 17:02 | 20 | 18.95 |
| 08/14/2026 17:02 | 100 | 18.95 |
| 08/14/2026 17:02 | 76 | 18.95 |
| 08/14/2026 17:02 | 19 | 18.95 |
| 08/14/2026 17:02 | 5 | 18.95 |
| 08/14/2026 17:02 | 1 | 18.95 |
| 08/14/2026 17:02 | 38 | 18.96 |
| 08/14/2026 17:02 | 22 | 18.95 |
| 08/14/2026 17:01 | 1 | 18.95 |
| 08/14/2026 17:01 | 77 | 18.95 |
| 08/14/2026 17:01 | 6 | 18.95 |
| 08/14/2026 17:01 | 1 | 18.95 |
| 08/14/2026 17:01 | 100 | 18.93 |
| 08/14/2026 17:01 | 100 | 18.93 |
| 08/14/2026 17:01 | 29 | 18.93 |
| 08/14/2026 17:01 | 71 | 18.93 |
| 08/14/2026 17:01 | 8 | 18.92 |
| 08/14/2026 17:01 | 87 | 18.915 |
| 08/14/2026 17:01 | 72 | 18.91 |
| 08/14/2026 17:01 | 100 | 18.91 |
| 08/14/2026 17:01 | 77 | 18.91 |
| 08/14/2026 17:01 | 27 | 18.91 |
| 08/14/2026 17:01 | 72 | 18.91 |
| 08/14/2026 17:01 | 20 | 18.91 |
| 08/14/2026 17:01 | 200 | 18.91 |
| 08/14/2026 17:01 | 100 | 18.91 |
| 08/14/2026 17:01 | 169 | 18.91 |
| 08/14/2026 17:01 | 79 | 18.91 |
| 08/14/2026 17:01 | 100 | 18.91 |
| 08/14/2026 17:01 | 256 | 18.92 |
| 08/14/2026 17:01 | 44 | 18.92 |
| 08/14/2026 17:01 | 16 | 18.92 |
| 08/14/2026 17:00 | 1 | 18.92 |
| 08/14/2026 17:00 | 1 | 18.90 |
| 08/14/2026 17:00 | 1 | 18.90 |
| 08/14/2026 17:00 | 32 | 18.91 |
| 08/14/2026 17:00 | 38 | 18.91 |
| 08/14/2026 17:00 | 22 | 18.90 |
| 08/14/2026 17:00 | 32 | 18.90 |
| 08/14/2026 17:00 | 99 | 18.90 |
| 08/14/2026 17:00 | 1 | 18.90 |
| 08/14/2026 17:00 | 31 | 18.90 |
| 08/14/2026 17:00 | 69 | 18.90 |
| 08/14/2026 17:00 | 29 | 18.90 |
| 08/14/2026 17:00 | 70 | 18.90 |
| 08/14/2026 17:00 | 100 | 18.89 |
| 08/14/2026 16:59 | 1 | 18.90 |
| 08/14/2026 16:59 | 21 | 18.89 |
| 08/14/2026 16:59 | 10 | 18.89 |
| 08/14/2026 16:59 | 11 | 18.89 |
| 08/14/2026 16:58 | 42 | 18.89 |
| 08/14/2026 16:58 | 100 | 18.89 |
| 08/14/2026 16:58 | 40 | 18.89 |
| 08/14/2026 16:58 | 60 | 18.89 |
| 08/14/2026 16:58 | 14 | 18.88 |
| 08/14/2026 16:57 | 6 | 18.88 |
| 08/14/2026 16:57 | 100 | 18.88 |
| 08/14/2026 16:57 | 100 | 18.88 |
| 08/14/2026 16:57 | 99 | 18.88 |
| 08/14/2026 16:57 | 1 | 18.88 |
| 08/14/2026 16:57 | 24 | 18.86 |
| 08/14/2026 16:57 | 1 | 18.86 |
| 08/14/2026 16:57 | 24 | 18.87 |
| 08/14/2026 16:57 | 76 | 18.87 |
| 08/14/2026 16:57 | 100 | 18.87 |
| 08/14/2026 16:57 | 100 | 18.87 |
| 08/14/2026 16:57 | 1 | 18.87 |
| 08/14/2026 16:56 | 1 | 18.85 |
| 08/14/2026 16:56 | 100 | 18.86 |
| 08/14/2026 16:56 | 100 | 18.86 |
| 08/14/2026 16:56 | 8 | 18.86 |
| 08/14/2026 16:56 | 1 | 18.86 |
| 08/14/2026 16:56 | 32 | 18.86 |
| 08/14/2026 16:54 | 20 | 18.87 |
| 08/14/2026 16:53 | 23 | 18.88 |
| 08/14/2026 16:53 | 6 | 18.88 |
| 08/14/2026 16:53 | 8 | 18.88 |
| 08/14/2026 16:53 | 38 | 18.88 |
| 08/14/2026 16:53 | 62 | 18.88 |
| 08/14/2026 16:53 | 5 | 18.88 |
| 08/14/2026 16:53 | 3 | 18.88 |
| 08/14/2026 16:53 | 100 | 18.88 |
| 08/14/2026 16:53 | 1 | 18.88 |
| 08/14/2026 16:53 | 100 | 18.88 |
| 08/14/2026 16:53 | 48 | 18.88 |
| 08/14/2026 16:53 | 1 | 18.88 |
| 08/14/2026 16:53 | 20 | 18.89 |
| 08/14/2026 16:53 | 26 | 18.89 |
| 08/14/2026 16:53 | 1 | 18.89 |
| 08/14/2026 16:53 | 100 | 18.90 |
| 08/14/2026 16:53 | 40 | 18.90 |
| 08/14/2026 16:52 | 1 | 18.89 |
| 08/14/2026 16:52 | 40 | 18.90 |
| 08/14/2026 16:52 | 100 | 18.89 |
| 08/14/2026 16:52 | 100 | 18.89 |
| 08/14/2026 16:52 | 64 | 18.89 |
| 08/14/2026 16:52 | 100 | 18.89 |
| 08/14/2026 16:52 | 100 | 18.89 |
| 08/14/2026 16:52 | 36 | 18.89 |
| 08/14/2026 16:52 | 64 | 18.89 |
| 08/14/2026 16:52 | 1 | 18.89 |
| 08/14/2026 16:52 | 25 | 18.90 |
| 08/14/2026 16:51 | 38 | 18.905 |
| 08/14/2026 16:51 | 1 | 18.90 |
| 08/14/2026 16:51 | 100 | 18.90 |
| 08/14/2026 16:51 | 6 | 18.90 |
| 08/14/2026 16:51 | 6 | 18.90 |
| 08/14/2026 16:51 | 10 | 18.91 |
| 08/14/2026 16:50 | 26 | 18.915 |
| 08/14/2026 16:50 | 90 | 18.91 |
| 08/14/2026 16:50 | 100 | 18.91 |
| 08/14/2026 16:50 | 200 | 18.91 |
| 08/14/2026 16:50 | 10 | 18.92 |
| 08/14/2026 16:49 | 1 | 18.91 |
| 08/14/2026 16:49 | 100 | 18.92 |
| 08/14/2026 16:49 | 1 | 18.92 |
| 08/14/2026 16:49 | 99 | 18.92 |
| 08/14/2026 16:49 | 1 | 18.92 |
| 08/14/2026 16:48 | 1 | 18.94 |
| 08/14/2026 16:48 | 2 | 18.94 |
| 08/14/2026 16:48 | 5 | 18.94 |
| 08/14/2026 16:48 | 60 | 18.94 |
| 08/14/2026 16:48 | 25 | 18.92 |
| 08/14/2026 16:48 | 25 | 18.92 |
| 08/14/2026 16:48 | 1 | 18.91 |
| 08/14/2026 16:47 | 3 | 18.925 |
| 08/14/2026 16:47 | 35 | 18.94 |
| 08/14/2026 16:47 | 15 | 18.94 |
| 08/14/2026 16:47 | 10 | 18.93 |
| 08/14/2026 16:46 | 60 | 18.93 |
| 08/14/2026 16:46 | 1 | 18.92 |
| 08/14/2026 16:46 | 1 | 18.92 |
| 08/14/2026 16:46 | 10 | 18.935 |
| 08/14/2026 16:46 | 46 | 18.92 |
| 08/14/2026 16:46 | 126 | 18.93 |
| 08/14/2026 16:46 | 5 | 18.93 |
| 08/14/2026 16:46 | 91 | 18.93 |
| 08/14/2026 16:46 | 100 | 18.93 |
| 08/14/2026 16:45 | 10 | 18.955 |
| 08/14/2026 16:45 | 10 | 18.955 |
| 08/14/2026 16:45 | 10 | 18.955 |
| 08/14/2026 16:45 | 38 | 18.955 |
| 08/14/2026 16:45 | 10 | 18.98 |
| 08/14/2026 16:45 | 25 | 18.97 |
| 08/14/2026 16:45 | 25 | 18.97 |
| 08/14/2026 16:45 | 60 | 18.96 |
| 08/14/2026 16:41 | 3 | 18.95 |
| 08/14/2026 16:41 | 70 | 18.96 |
| 08/14/2026 16:41 | 30 | 18.96 |
| 08/14/2026 16:41 | 20 | 18.96 |
| 08/14/2026 16:41 | 60 | 18.96 |
| 08/14/2026 16:41 | 111 | 18.96 |
| 08/14/2026 16:41 | 239 | 18.96 |
| 08/14/2026 16:40 | 100 | 18.95 |
| 08/14/2026 16:40 | 100 | 18.95 |
| 08/14/2026 16:40 | 100 | 18.95 |
| 08/14/2026 16:40 | 1 | 18.95 |
| 08/14/2026 16:40 | 10 | 18.95 |
| 08/14/2026 16:39 | 10 | 18.93 |
| 08/14/2026 16:39 | 6 | 18.93 |
| 08/14/2026 16:38 | 5 | 18.935 |
| 08/14/2026 16:38 | 25 | 18.94 |
| 08/14/2026 16:37 | 1 | 18.93 |
| 08/14/2026 16:37 | 1 | 18.93 |
| 08/14/2026 16:37 | 99 | 18.95 |
| 08/14/2026 16:37 | 100 | 18.95 |
| 08/14/2026 16:37 | 1 | 18.95 |
| 08/14/2026 16:37 | 1 | 18.95 |
| 08/14/2026 16:36 | 37 | 18.98 |
| 08/14/2026 16:36 | 100 | 18.98 |
| 08/14/2026 16:36 | 36 | 18.99 |
| 08/14/2026 16:36 | 1 | 18.99 |
| 08/14/2026 16:36 | 1 | 18.97 |
| 08/14/2026 16:36 | 1 | 18.97 |
| 08/14/2026 16:36 | 10 | 18.995 |
| 08/14/2026 16:36 | 39 | 18.99 |
| 08/14/2026 16:36 | 22 | 18.99 |
| 08/14/2026 16:36 | 39 | 18.985 |
| 08/14/2026 16:36 | 61 | 18.985 |
| 08/14/2026 16:36 | 100 | 18.99 |
| 08/14/2026 16:36 | 100 | 18.99 |
| 08/14/2026 16:36 | 100 | 18.99 |
| 08/14/2026 16:36 | 35 | 18.99 |
| 08/14/2026 16:36 | 19 | 18.99 |
| 08/14/2026 16:36 | 46 | 18.99 |
| 08/14/2026 16:36 | 100 | 18.99 |
| 08/14/2026 16:36 | 300 | 18.99 |
| 08/14/2026 16:36 | 100 | 18.99 |
| 08/14/2026 16:36 | 31 | 18.99 |
| 08/14/2026 16:36 | 69 | 18.99 |
| 08/14/2026 16:36 | 31 | 18.99 |
| 08/14/2026 16:36 | 100 | 18.99 |
| 08/14/2026 16:36 | 59 | 18.99 |
| 08/14/2026 16:36 | 1 | 18.99 |
| 08/14/2026 16:36 | 38 | 19.00 |
| 08/14/2026 16:35 | 3 | 18.995 |
| 08/14/2026 16:35 | 12 | 19.00 |
| 08/14/2026 16:35 | 10 | 19.005 |
| 08/14/2026 16:35 | 100 | 19.04 |
| 08/14/2026 16:35 | 40 | 19.04 |
| 08/14/2026 16:35 | 60 | 19.04 |
| 08/14/2026 16:35 | 5 | 19.04 |
| 08/14/2026 16:35 | 1 | 19.04 |
| 08/14/2026 16:35 | 5 | 19.04 |
| 08/14/2026 16:35 | 211 | 19.05 |
| 08/14/2026 16:35 | 1 | 19.04 |
| 08/14/2026 16:35 | 38 | 19.05 |
| 08/14/2026 16:35 | 10 | 19.06 |
| 08/14/2026 16:35 | 341 | 19.06 |
| 08/14/2026 16:35 | 47 | 19.06 |
| 08/14/2026 16:35 | 10 | 19.07 |
| 08/14/2026 16:35 | 90 | 19.07 |
| 08/14/2026 16:35 | 10 | 19.07 |
| 08/14/2026 16:35 | 4 | 19.07 |
| 08/14/2026 16:35 | 20 | 19.08 |
| 08/14/2026 16:35 | 25 | 19.09 |
| 08/14/2026 16:35 | 5 | 19.09 |
| 08/14/2026 16:35 | 23 | 19.10 |
| 08/14/2026 16:35 | 1 | 19.10 |
| 08/14/2026 16:35 | 1 | 19.09 |
| 08/14/2026 16:35 | 20 | 19.09 |
| 08/14/2026 16:35 | 100 | 19.09 |
| 08/14/2026 16:32 | 1 | 19.09 |
| 08/14/2026 16:31 | 21 | 19.08 |
| 08/14/2026 16:31 | 1 | 19.08 |
| 08/14/2026 16:31 | 1 | 19.06 |
| 08/14/2026 16:31 | 1 | 19.06 |
| 08/14/2026 16:30 | 100 | 19.11 |
| 08/14/2026 16:30 | 5 | 19.11 |
| 08/14/2026 16:30 | 1 | 19.14 |
| 08/14/2026 16:30 | 100 | 19.14 |
| 08/14/2026 16:30 | 20 | 19.15 |
| 08/14/2026 16:30 | 10 | 19.16 |
| 08/14/2026 16:30 | 20 | 19.16 |
| 08/14/2026 16:30 | 5 | 19.16 |
| 08/14/2026 16:30 | 3 | 19.175 |
| 08/14/2026 16:30 | 3 | 19.17 |
| 08/14/2026 16:30 | 38 | 19.17 |
| 08/14/2026 16:30 | 1 | 19.17 |
| 08/14/2026 16:30 | 1 | 19.18 |
| 08/14/2026 16:30 | 80 | 19.17 |
| 08/14/2026 16:30 | 1 | 19.17 |
| 08/14/2026 16:30 | 1 | 19.17 |
| 08/14/2026 16:29 | 10 | 19.19 |
| 08/14/2026 16:29 | 13 | 19.19 |
| 08/14/2026 16:29 | 100 | 19.18 |
| 08/14/2026 16:29 | 45 | 19.18 |
| 08/14/2026 16:29 | 55 | 19.17 |
| 08/14/2026 16:29 | 100 | 19.17 |
| 08/14/2026 16:29 | 100 | 19.17 |
| 08/14/2026 16:29 | 200 | 19.16 |
| 08/14/2026 16:29 | 1 | 19.15 |
| 08/14/2026 16:29 | 32 | 19.14 |
| 08/14/2026 16:29 | 15 | 19.14 |
| 08/14/2026 16:28 | 50 | 19.13 |
| 08/14/2026 16:28 | 27 | 19.13 |
| 08/14/2026 16:28 | 22 | 19.13 |
| 08/14/2026 16:28 | 1 | 19.13 |
| 08/14/2026 16:28 | 20 | 19.145 |
| 08/14/2026 16:28 | 13 | 19.145 |
| 08/14/2026 16:28 | 18 | 19.13 |
| 08/14/2026 16:28 | 1 | 19.12 |
| 08/14/2026 16:28 | 1 | 19.12 |
| 08/14/2026 16:28 | 9 | 19.13 |
| 08/14/2026 16:28 | 100 | 19.13 |
| 08/14/2026 16:28 | 6 | 19.14 |
| 08/14/2026 16:28 | 14 | 19.14 |
| 08/14/2026 16:28 | 14 | 19.14 |
| 08/14/2026 16:28 | 86 | 19.14 |
| 08/14/2026 16:28 | 96 | 19.14 |
| 08/14/2026 16:28 | 5 | 19.14 |
| 08/14/2026 16:28 | 3 | 19.14 |
| 08/14/2026 16:28 | 10 | 19.14 |
| 08/14/2026 16:28 | 1 | 19.14 |
| 08/14/2026 16:28 | 26 | 19.15 |
| 08/14/2026 16:28 | 10 | 19.15 |
| 08/14/2026 16:28 | 1 | 19.15 |
| 08/14/2026 16:27 | 89 | 19.15 |
| 08/14/2026 16:27 | 11 | 19.15 |
| 08/14/2026 16:27 | 1 | 19.13 |
| 08/14/2026 16:24 | 1 | 19.15 |
| 08/14/2026 16:24 | 5 | 19.15 |
| 08/14/2026 16:24 | 10 | 19.175 |
| 08/14/2026 16:24 | 70 | 19.18 |
| 08/14/2026 16:23 | 1 | 19.17 |
| 08/14/2026 16:23 | 12 | 19.16 |
| 08/14/2026 16:23 | 14 | 19.16 |
| 08/14/2026 16:23 | 15 | 19.16 |
| 08/14/2026 16:23 | 1 | 19.15 |
| 08/14/2026 16:23 | 1 | 19.15 |
| 08/14/2026 16:23 | 24 | 19.16 |
| 08/14/2026 16:23 | 15 | 19.16 |
| 08/14/2026 16:23 | 50 | 19.17 |
| 08/14/2026 16:23 | 10 | 19.17 |
| 08/14/2026 16:23 | 2 | 19.16 |
| 08/14/2026 16:23 | 30 | 19.16 |
| 08/14/2026 16:23 | 2 | 19.16 |
| 08/14/2026 16:23 | 20 | 19.17 |
| 08/14/2026 16:23 | 37 | 19.17 |
| 08/14/2026 16:23 | 1 | 19.17 |
| 08/14/2026 16:23 | 1 | 19.17 |
| 08/14/2026 16:22 | 1 | 19.17 |
| 08/14/2026 16:22 | 2 | 19.18 |
| 08/14/2026 16:22 | 2 | 19.18 |
| 08/14/2026 16:22 | 1 | 19.16 |
| 08/14/2026 16:22 | 2 | 19.16 |
| 08/14/2026 16:22 | 86 | 19.175 |
| 08/14/2026 16:22 | 85 | 19.175 |
| 08/14/2026 16:22 | 1 | 19.18 |
| 08/14/2026 16:22 | 1 | 19.165 |
| 08/14/2026 16:21 | 60 | 19.18 |
| 08/14/2026 16:21 | 13 | 19.17 |
| 08/14/2026 16:21 | 87 | 19.16 |
| 08/14/2026 16:21 | 100 | 19.16 |
| 08/14/2026 16:21 | 100 | 19.16 |
| 08/14/2026 16:21 | 1 | 19.175 |
| 08/14/2026 16:21 | 1 | 19.17 |
| 08/14/2026 16:21 | 50 | 19.18 |
| 08/14/2026 16:21 | 10 | 19.18 |
| 08/14/2026 16:21 | 4 | 19.17 |
| 08/14/2026 16:21 | 4 | 19.17 |
| 08/14/2026 16:21 | 12 | 19.17 |
| 08/14/2026 16:21 | 3 | 19.17 |
| 08/14/2026 16:21 | 4 | 19.17 |
| 08/14/2026 16:20 | 3 | 19.19 |
| 08/14/2026 16:20 | 5 | 19.18 |
| 08/14/2026 16:19 | 60 | 19.16 |
| 08/14/2026 16:19 | 10 | 19.16 |
| 08/14/2026 16:19 | 3 | 19.16 |
| 08/14/2026 16:19 | 100 | 19.16 |
| 08/14/2026 16:19 | 56 | 19.15 |
| 08/14/2026 16:19 | 44 | 19.15 |
| 08/14/2026 16:19 | 100 | 19.15 |
| 08/14/2026 16:19 | 99 | 19.15 |
| 08/14/2026 16:19 | 20 | 19.155 |
| 08/14/2026 16:19 | 6 | 19.155 |
| 08/14/2026 16:19 | 1 | 19.15 |
| 08/14/2026 16:19 | 26 | 19.17 |
| 08/14/2026 16:19 | 100 | 19.16 |
| 08/14/2026 16:19 | 10 | 19.17 |
| 08/14/2026 16:19 | 100 | 19.15 |
| 08/14/2026 16:19 | 100 | 19.15 |
| 08/14/2026 16:19 | 50 | 19.15 |
| 08/14/2026 16:18 | 83 | 19.14 |
| 08/14/2026 16:18 | 6 | 19.12 |
| 08/14/2026 16:18 | 20 | 19.12 |
| 08/14/2026 16:17 | 1 | 19.09 |
| 08/14/2026 16:17 | 50 | 19.09 |
| 08/14/2026 16:17 | 43 | 19.08 |
| 08/14/2026 16:17 | 10 | 19.07 |
| 08/14/2026 16:17 | 10 | 19.05 |
| 08/14/2026 16:17 | 15 | 19.04 |
| 08/14/2026 16:17 | 100 | 19.04 |
| 08/14/2026 16:17 | 19 | 19.03 |
| 08/14/2026 16:17 | 81 | 19.03 |
| 08/14/2026 16:17 | 19 | 19.03 |
| 08/14/2026 16:16 | 70 | 19.03 |
| 08/14/2026 16:16 | 10 | 19.03 |
| 08/14/2026 16:16 | 10 | 19.01 |
| 08/14/2026 16:16 | 1 | 19.01 |
| 08/14/2026 16:16 | 29 | 19.02 |
| 08/14/2026 16:16 | 30 | 19.02 |
| 08/14/2026 16:16 | 1 | 19.02 |
| 08/14/2026 16:16 | 1 | 19.01 |
| 08/14/2026 16:16 | 99 | 19.01 |
| 08/14/2026 16:16 | 23 | 19.025 |
| 08/14/2026 16:16 | 1 | 19.01 |
| 08/14/2026 16:16 | 1 | 19.025 |
| 08/14/2026 16:16 | 11 | 19.025 |
| 08/14/2026 16:15 | 1 | 19.025 |
| 08/14/2026 16:15 | 1 | 19.04 |
| 08/14/2026 16:15 | 1 | 19.025 |
| 08/14/2026 16:15 | 80 | 19.04 |
| 08/14/2026 16:15 | 26 | 19.025 |
| 08/14/2026 16:15 | 100 | 19.02 |
| 08/14/2026 16:15 | 100 | 19.02 |
| 08/14/2026 16:15 | 1 | 19.02 |
| 08/14/2026 16:15 | 20 | 19.04 |
| 08/14/2026 16:15 | 5 | 19.03 |
| 08/14/2026 16:15 | 100 | 19.03 |
| 08/14/2026 16:15 | 100 | 19.03 |
| 08/14/2026 16:15 | 2 | 19.02 |
| 08/14/2026 16:15 | 20 | 19.02 |
| 08/14/2026 16:14 | 80 | 19.02 |
| 08/14/2026 16:14 | 7 | 19.00 |
| 08/14/2026 16:14 | 100 | 19.00 |
| 08/14/2026 16:14 | 10 | 19.01 |
| 08/14/2026 16:14 | 100 | 19.01 |
| 08/14/2026 16:14 | 100 | 19.01 |
| 08/14/2026 16:14 | 100 | 19.01 |
| 08/14/2026 16:14 | 100 | 19.01 |
| 08/14/2026 16:13 | 25 | 19.00 |
| 08/14/2026 16:13 | 1 | 18.98 |
| 08/14/2026 16:13 | 22 | 18.98 |
| 08/14/2026 16:13 | 78 | 18.98 |
| 08/14/2026 16:13 | 2 | 18.98 |
| 08/14/2026 16:13 | 1 | 18.97 |
| 08/14/2026 16:13 | 1 | 18.97 |
| 08/14/2026 16:13 | 1 | 18.97 |
| 08/14/2026 16:13 | 1 | 18.97 |
| 08/14/2026 16:13 | 1 | 18.97 |
| 08/14/2026 16:13 | 27 | 18.97 |
| 08/14/2026 16:13 | 1 | 18.97 |
| 08/14/2026 16:13 | 50 | 18.97 |
| 08/14/2026 16:13 | 16 | 18.995 |
| 08/14/2026 16:13 | 10 | 18.98 |
| 08/14/2026 16:12 | 35 | 19.02 |
| 08/14/2026 16:12 | 25 | 19.02 |
| 08/14/2026 16:12 | 75 | 19.02 |
| 08/14/2026 16:12 | 5 | 19.02 |
| 08/14/2026 16:11 | 5 | 19.00 |
| 08/14/2026 16:11 | 95 | 19.00 |
| 08/14/2026 16:11 | 5 | 18.99 |
| 08/14/2026 16:11 | 21 | 18.99 |
| 08/14/2026 16:11 | 79 | 18.99 |
| 08/14/2026 16:11 | 1 | 18.99 |
| 08/14/2026 16:11 | 100 | 18.97 |
| 08/14/2026 16:11 | 18 | 18.97 |
| 08/14/2026 16:11 | 42 | 18.97 |
| 08/14/2026 16:11 | 120 | 18.97 |
| 08/14/2026 16:11 | 5 | 18.97 |
| 08/14/2026 16:11 | 5 | 18.97 |
| 08/14/2026 16:11 | 100 | 18.97 |
| 08/14/2026 16:11 | 28 | 18.97 |
| 08/14/2026 16:11 | 4 | 18.98 |
| 08/14/2026 16:11 | 38 | 18.98 |
| 08/14/2026 16:11 | 58 | 18.98 |
| 08/14/2026 16:10 | 1 | 18.97 |
| 08/14/2026 16:10 | 1 | 18.97 |
| 08/14/2026 16:10 | 78 | 18.99 |
| 08/14/2026 16:10 | 1 | 18.96 |
| 08/14/2026 16:10 | 1 | 18.96 |
| 08/14/2026 16:09 | 1 | 18.96 |
| 08/14/2026 16:09 | 6 | 18.975 |
| 08/14/2026 16:09 | 33 | 18.97 |
| 08/14/2026 16:09 | 1 | 18.95 |
| 08/14/2026 16:09 | 100 | 18.96 |
| 08/14/2026 16:09 | 100 | 18.95 |
| 08/14/2026 16:09 | 60 | 18.95 |
| 08/14/2026 16:09 | 167 | 18.95 |
| 08/14/2026 16:09 | 27 | 18.95 |
| 08/14/2026 16:09 | 1 | 18.95 |
| 08/14/2026 16:09 | 1 | 18.94 |
| 08/14/2026 16:09 | 1 | 18.93 |
| 08/14/2026 16:09 | 1 | 18.94 |
| 08/14/2026 16:08 | 1 | 18.93 |
| 08/14/2026 16:08 | 1 | 18.93 |
| 08/14/2026 16:08 | 1 | 18.93 |
| 08/14/2026 16:08 | 1 | 18.93 |
| 08/14/2026 16:08 | 1 | 18.93 |
| 08/14/2026 16:08 | 20 | 18.95 |
| 08/14/2026 16:08 | 7 | 18.95 |
| 08/14/2026 16:08 | 100 | 18.97 |
| 08/14/2026 16:08 | 31 | 18.97 |
| 08/14/2026 16:08 | 3 | 18.97 |
| 08/14/2026 16:08 | 60 | 18.97 |
| 08/14/2026 16:08 | 40 | 18.985 |
| 08/14/2026 16:08 | 86 | 18.985 |
| 08/14/2026 16:08 | 62 | 18.98 |
| 08/14/2026 16:08 | 38 | 18.98 |
| 08/14/2026 16:08 | 100 | 18.98 |
| 08/14/2026 16:07 | 17 | 18.94 |
| 08/14/2026 16:06 | 40 | 18.91 |
| 08/14/2026 16:06 | 11 | 18.91 |
| 08/14/2026 16:06 | 6 | 18.925 |
| 08/14/2026 16:06 | 1 | 18.91 |
| 08/14/2026 16:06 | 1 | 18.91 |
| 08/14/2026 16:06 | 61 | 18.93 |
| 08/14/2026 16:06 | 1 | 18.93 |
| 08/14/2026 16:06 | 38 | 18.93 |
| 08/14/2026 16:06 | 100 | 18.92 |
| 08/14/2026 16:06 | 80 | 18.92 |
| 08/14/2026 16:06 | 20 | 18.92 |
| 08/14/2026 16:06 | 1 | 18.92 |
| 08/14/2026 16:06 | 100 | 18.92 |
| 08/14/2026 16:06 | 1 | 18.92 |
| 08/14/2026 16:06 | 1 | 18.90 |
| 08/14/2026 16:06 | 1 | 18.90 |
| 08/14/2026 16:06 | 1 | 18.90 |
| 08/14/2026 16:06 | 1 | 18.90 |
| 08/14/2026 16:06 | 1 | 18.89 |
| 08/14/2026 16:06 | 1 | 18.90 |
| 08/14/2026 16:06 | 1 | 18.90 |
| 08/14/2026 16:06 | 1 | 18.90 |
| 08/14/2026 16:06 | 1 | 18.90 |
| 08/14/2026 16:06 | 1 | 18.89 |
| 08/14/2026 16:06 | 100 | 18.90 |
| 08/14/2026 16:06 | 10 | 18.90 |
| 08/14/2026 16:06 | 1 | 18.89 |
| 08/14/2026 16:06 | 1 | 18.89 |
| 08/14/2026 16:06 | 1 | 18.89 |
| 08/14/2026 16:06 | 1 | 18.89 |
| 08/14/2026 16:06 | 1 | 18.90 |
| 08/14/2026 16:05 | 1 | 18.90 |
| 08/14/2026 16:05 | 1 | 18.90 |
| 08/14/2026 16:05 | 1 | 18.89 |
| 08/14/2026 16:05 | 1 | 18.89 |
| 08/14/2026 16:05 | 4 | 18.89 |
| 08/14/2026 16:05 | 1 | 18.89 |
| 08/14/2026 16:05 | 1 | 18.89 |
| 08/14/2026 16:05 | 14 | 18.91 |
| 08/14/2026 16:05 | 5 | 18.90 |
| 08/14/2026 16:05 | 37 | 18.91 |
| 08/14/2026 16:05 | 63 | 18.91 |
| 08/14/2026 16:05 | 37 | 18.91 |
| 08/14/2026 16:05 | 23 | 18.91 |
| 08/14/2026 16:05 | 100 | 18.91 |
| 08/14/2026 16:05 | 30 | 18.91 |
| 08/14/2026 16:05 | 58 | 18.91 |
| 08/14/2026 16:05 | 1 | 18.91 |
| 08/14/2026 16:05 | 28 | 18.93 |
| 08/14/2026 16:05 | 1 | 18.91 |
| 08/14/2026 16:05 | 30 | 18.93 |
| 08/14/2026 16:04 | 200 | 18.94 |
| 08/14/2026 16:04 | 1 | 18.94 |
| 08/14/2026 16:04 | 17 | 18.94 |
| 08/14/2026 16:04 | 10 | 18.94 |
| 08/14/2026 16:04 | 4 | 18.94 |
| 08/14/2026 16:04 | 27 | 18.94 |
| 08/14/2026 16:04 | 1 | 18.96 |
| 08/14/2026 16:04 | 100 | 18.92 |
| 08/14/2026 16:04 | 100 | 18.92 |
| 08/14/2026 16:04 | 1 | 18.92 |
| 08/14/2026 16:04 | 100 | 18.92 |
| 08/14/2026 16:03 | 12 | 18.895 |
| 08/14/2026 16:03 | 49 | 18.895 |
| 08/14/2026 16:03 | 1 | 18.88 |
| 08/14/2026 16:02 | 20 | 18.90 |
| 08/14/2026 16:02 | 3 | 18.915 |
| 08/14/2026 16:02 | 6 | 18.915 |
| 08/14/2026 16:02 | 38 | 18.915 |
| 08/14/2026 16:01 | 22 | 18.92 |
| 08/14/2026 16:01 | 10 | 18.92 |
| 08/14/2026 16:01 | 10 | 18.92 |
| 08/14/2026 16:01 | 60 | 18.93 |
| 08/14/2026 16:01 | 60 | 18.93 |
| 08/14/2026 16:01 | 100 | 18.93 |
| 08/14/2026 16:01 | 20 | 18.93 |
| 08/14/2026 16:01 | 40 | 18.93 |
| 08/14/2026 16:01 | 60 | 18.93 |
| 08/14/2026 16:01 | 40 | 18.93 |
| 08/14/2026 16:01 | 22 | 18.96 |
| 08/14/2026 16:01 | 5 | 18.96 |
| 08/14/2026 16:01 | 10 | 18.96 |
| 08/14/2026 16:01 | 93 | 18.94 |
| 08/14/2026 16:01 | 99 | 18.94 |
| 08/14/2026 16:01 | 1 | 18.94 |
| 08/14/2026 16:00 | 1 | 18.94 |
| 08/14/2026 16:00 | 1 | 18.94 |
| 08/14/2026 16:00 | 100 | 18.93 |
| 08/14/2026 16:00 | 100 | 18.93 |
| 08/14/2026 16:00 | 1 | 18.92 |
| 08/14/2026 16:00 | 100 | 18.92 |
| 08/14/2026 16:00 | 1 | 18.92 |
| 08/14/2026 16:00 | 100 | 18.90 |
| 08/14/2026 16:00 | 1 | 18.90 |
| 08/14/2026 16:00 | 100 | 18.90 |
| 08/14/2026 16:00 | 1 | 18.90 |
| 08/14/2026 16:00 | 100 | 18.90 |
| 08/14/2026 16:00 | 546 | 18.90 |
| 08/14/2026 16:00 | 449 | 18.90 |
| 08/14/2026 15:59 | 1 | 18.88 |
| 08/14/2026 15:59 | 2 | 18.90 |
| 08/14/2026 15:59 | 1 | 18.90 |
| 08/14/2026 15:59 | 1 | 18.90 |
| 08/14/2026 15:59 | 1 | 18.90 |
| 08/14/2026 15:56 | 80 | 18.90 |
| 08/14/2026 15:56 | 50 | 18.94 |
| 08/14/2026 15:56 | 60 | 18.96 |
| 08/14/2026 15:56 | 100 | 18.96 |
| 08/14/2026 15:56 | 200 | 18.96 |
| 08/14/2026 15:56 | 24 | 18.97 |
| 08/14/2026 15:55 | 38 | 18.97 |
| 08/14/2026 15:55 | 38 | 18.97 |
| 08/14/2026 15:55 | 1 | 18.99 |
| 08/14/2026 15:55 | 167 | 18.98 |
| 08/14/2026 15:55 | 86 | 18.985 |
| 08/14/2026 15:55 | 100 | 18.98 |
| 08/14/2026 15:55 | 100 | 18.98 |
| 08/14/2026 15:55 | 100 | 18.98 |
| 08/14/2026 15:55 | 10 | 18.98 |
| 08/14/2026 15:55 | 1 | 18.98 |
| 08/14/2026 15:55 | 100 | 18.98 |
| 08/14/2026 15:55 | 100 | 18.98 |
| 08/14/2026 15:55 | 95 | 18.98 |
| 08/14/2026 15:55 | 1 | 18.98 |
| 08/14/2026 15:55 | 1 | 18.98 |
| 08/14/2026 15:55 | 1 | 18.98 |
| 08/14/2026 15:55 | 1 | 18.98 |
| 08/14/2026 15:55 | 1 | 18.98 |
| 08/14/2026 15:54 | 1 | 18.98 |
| 08/14/2026 15:54 | 38 | 18.96 |
| 08/14/2026 15:54 | 100 | 18.97 |
| 08/14/2026 15:52 | 1 | 18.95 |
| 08/14/2026 15:52 | 60 | 18.95 |
| 08/14/2026 15:52 | 1 | 18.95 |
| 08/14/2026 15:52 | 38 | 18.95 |
| 08/14/2026 15:52 | 1 | 18.95 |
| 08/14/2026 15:52 | 1 | 18.94 |
| 08/14/2026 15:52 | 100 | 18.94 |
| 08/14/2026 15:51 | 100 | 18.93 |
| 08/14/2026 15:51 | 100 | 18.93 |
| 08/14/2026 15:51 | 100 | 18.92 |
| 08/14/2026 15:51 | 22 | 18.92 |
| 08/14/2026 15:51 | 78 | 18.92 |
| 08/14/2026 15:51 | 62 | 18.91 |
| 08/14/2026 15:51 | 38 | 18.91 |
| 08/14/2026 15:51 | 100 | 18.91 |
| 08/14/2026 15:51 | 1 | 18.91 |
| 08/14/2026 15:51 | 100 | 18.90 |
| 08/14/2026 15:51 | 44 | 18.90 |
| 08/14/2026 15:51 | 56 | 18.90 |
| 08/14/2026 15:51 | 100 | 18.90 |
| 08/14/2026 15:51 | 54 | 18.90 |
| 08/14/2026 15:51 | 46 | 18.90 |
| 08/14/2026 15:51 | 200 | 18.90 |
| 08/14/2026 15:51 | 40 | 18.90 |
| 08/14/2026 15:51 | 1 | 18.90 |
| 08/14/2026 15:51 | 59 | 18.90 |
| 08/14/2026 15:51 | 210 | 18.90 |
| 08/14/2026 15:51 | 7 | 18.90 |
| 08/14/2026 15:51 | 200 | 18.90 |
| 08/14/2026 15:51 | 100 | 18.89 |
| 08/14/2026 15:51 | 100 | 18.88 |
| 08/14/2026 15:51 | 100 | 18.88 |
| 08/14/2026 15:51 | 100 | 18.88 |
| 08/14/2026 15:51 | 1 | 18.88 |
| 08/14/2026 15:51 | 80 | 18.85 |
| 08/14/2026 15:51 | 20 | 18.85 |
| 08/14/2026 15:51 | 1 | 18.87 |
| 08/14/2026 15:51 | 95 | 18.87 |
| 08/14/2026 15:51 | 5 | 18.87 |
| 08/14/2026 15:51 | 9 | 18.87 |
| 08/14/2026 15:51 | 7 | 18.87 |
| 08/14/2026 15:51 | 6 | 18.87 |
| 08/14/2026 15:51 | 3 | 18.87 |
| 08/14/2026 15:51 | 1 | 18.87 |
| 08/14/2026 15:51 | 1 | 18.87 |
| 08/14/2026 15:51 | 1 | 18.87 |
| 08/14/2026 15:51 | 62 | 18.87 |
| 08/14/2026 15:51 | 38 | 18.87 |
| 08/14/2026 15:51 | 62 | 18.86 |
| 08/14/2026 15:51 | 38 | 18.86 |
| 08/14/2026 15:51 | 100 | 18.86 |
| 08/14/2026 15:51 | 100 | 18.86 |
| 08/14/2026 15:50 | 100 | 18.84 |
| 08/14/2026 15:48 | 38 | 18.88 |
| 08/14/2026 15:48 | 1 | 18.86 |
| 08/14/2026 15:46 | 10 | 18.88 |
| 08/14/2026 15:46 | 44 | 18.88 |
| 08/14/2026 15:46 | 31 | 18.88 |
| 08/14/2026 15:46 | 21 | 18.89 |
| 08/14/2026 15:45 | 9 | 18.95 |
| 08/14/2026 15:45 | 38 | 18.95 |
| 08/14/2026 15:45 | 53 | 18.95 |
| 08/14/2026 15:45 | 148 | 18.95 |
| 08/14/2026 15:45 | 38 | 18.95 |
| 08/14/2026 15:45 | 38 | 18.95 |
| 08/14/2026 15:45 | 76 | 18.95 |
| 08/14/2026 15:45 | 24 | 18.95 |
| 08/14/2026 15:45 | 76 | 18.95 |
| 08/14/2026 15:45 | 100 | 18.95 |
| 08/14/2026 15:45 | 1 | 18.95 |
| 08/14/2026 15:45 | 100 | 18.95 |
| 08/14/2026 15:45 | 149 | 18.92 |
| 08/14/2026 15:45 | 38 | 18.94 |
| 08/14/2026 15:45 | 38 | 18.92 |
| 08/14/2026 15:44 | 200 | 18.915 |
| 08/14/2026 15:44 | 149 | 18.91 |
| 08/14/2026 15:44 | 200 | 18.91 |
| 08/14/2026 15:44 | 100 | 18.91 |
| 08/14/2026 15:44 | 100 | 18.91 |
| 08/14/2026 15:44 | 9 | 18.91 |
| 08/14/2026 15:42 | 99 | 19.01 |
| 08/14/2026 15:42 | 1 | 18.99 |
| 08/14/2026 15:42 | 17 | 18.98 |
| 08/14/2026 15:42 | 1 | 18.97 |
| 08/14/2026 15:41 | 13 | 19.04 |
| 08/14/2026 15:40 | 67 | 19.04 |
| 08/14/2026 15:40 | 10 | 18.99 |
| 08/14/2026 15:39 | 43 | 19.03 |
| 08/14/2026 15:39 | 435 | 19.03 |
| 08/14/2026 15:39 | 218 | 19.03 |
| 08/14/2026 15:39 | 261 | 19.03 |
| 08/14/2026 15:39 | 43 | 19.03 |
| 08/14/2026 15:39 | 53 | 19.04 |
| 08/14/2026 15:39 | 100 | 19.04 |
| 08/14/2026 15:39 | 60 | 19.04 |
| 08/14/2026 15:39 | 26 | 19.04 |
| 08/14/2026 15:39 | 64 | 19.06 |
| 08/14/2026 15:38 | 86 | 19.05 |
| 08/14/2026 15:37 | 1 | 19.10 |
| 08/14/2026 15:37 | 75 | 19.10 |
| 08/14/2026 15:37 | 225 | 19.10 |
| 08/14/2026 15:37 | 100 | 19.09 |
| 08/14/2026 15:35 | 38 | 19.095 |
| 08/14/2026 15:35 | 1 | 19.08 |
| 08/14/2026 15:35 | 12 | 19.07 |
| 08/14/2026 15:35 | 10 | 19.07 |
| 08/14/2026 15:35 | 10 | 19.07 |
| 08/14/2026 15:35 | 52 | 19.06 |
| 08/14/2026 15:35 | 48 | 19.06 |
| 08/14/2026 15:35 | 100 | 19.05 |
| 08/14/2026 15:35 | 25 | 19.05 |
| 08/14/2026 15:35 | 6 | 19.05 |
| 08/14/2026 15:35 | 1 | 19.05 |
| 08/14/2026 15:35 | 99 | 19.05 |
| 08/14/2026 15:35 | 1 | 19.01 |
| 08/14/2026 15:35 | 1 | 19.02 |
| 08/14/2026 15:35 | 38 | 18.99 |
| 08/14/2026 15:33 | 25 | 19.08 |
| 08/14/2026 15:32 | 187 | 19.05 |
| 08/14/2026 15:32 | 50 | 19.04 |
| 08/14/2026 15:32 | 5 | 19.10 |
| 08/14/2026 15:32 | 10 | 19.10 |
| 08/14/2026 15:32 | 5 | 19.09 |
| 08/14/2026 15:32 | 15 | 19.09 |
| 08/14/2026 15:32 | 15 | 19.09 |
| 08/14/2026 15:32 | 1 | 19.10 |
| 08/14/2026 15:32 | 15 | 19.09 |
| 08/14/2026 15:32 | 1 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.04 |
| 08/14/2026 15:32 | 1 | 19.06 |
| 08/14/2026 15:30 | 25 | 18.92 |
| 08/14/2026 15:30 | 25 | 19.00 |
| 08/14/2026 15:30 | 150 | 19.00 |
| 08/14/2026 15:30 | 2 | 19.00 |
| 08/14/2026 15:30 | 20 | 19.08 |
| 08/14/2026 15:30 | 52 | 19.08 |
| 08/14/2026 15:30 | 5 | 19.08 |
| 08/14/2026 15:30 | 50 | 19.195 |
| 08/14/2026 15:30 | 36 | 19.19 |
| 08/14/2026 15:30 | 38 | 19.19 |
| 08/14/2026 15:30 | 26 | 19.19 |
| 08/14/2026 15:30 | 12 | 19.16 |
| 08/14/2026 15:30 | 38 | 19.16 |
| 08/14/2026 15:30 | 38 | 19.16 |
| 08/14/2026 15:30 | 12 | 19.16 |
| 08/14/2026 15:30 | 26 | 19.08 |
| 08/14/2026 15:30 | 38 | 19.08 |
| 08/14/2026 15:30 | 38 | 19.08 |
| 08/14/2026 15:30 | 82 | 19.08 |
| 08/14/2026 15:30 | 12051 | 19.08 |
| 08/14/2026 15:30 | 1431 | 19.09 |
| 08/14/2026 15:29 | 50 | 19.10 |
| 08/14/2026 15:27 | 7 | 19.10 |
| 08/14/2026 15:27 | 1 | 19.10 |
| 08/14/2026 15:27 | 2 | 19.10 |
| 08/14/2026 15:27 | 8 | 19.10 |
| 08/14/2026 15:27 | 32 | 19.10 |
| 08/14/2026 15:27 | 130 | 19.10 |
| 08/14/2026 15:27 | 100 | 19.11 |