Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:09
|
Geld
09.10.2026 -
17:42:16
|
Geld Volumen |
Brief
09.10.2026 -
17:42:16
|
Brief Volumen |
|---|---|---|---|---|
|
7.8500
0.00
(
0.00% )
|
7.6400
|
213 |
7.9900
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:35 | 170 | 7.8500 |
| 10/09/2026 17:35 | 96 | 7.8500 |
| 10/09/2026 17:35 | 11 | 7.8500 |
| 10/09/2026 17:35 | 93 | 7.8500 |
| 10/09/2026 17:35 | 96 | 7.8500 |
| 10/09/2026 17:35 | 232 | 7.8500 |
| 10/09/2026 17:35 | 51 | 7.8500 |
| 10/09/2026 17:35 | 452 | 7.8500 |
| 10/09/2026 17:35 | 574 | 7.8500 |
| 10/09/2026 17:35 | 50 | 7.8500 |
| 10/09/2026 17:35 | 291 | 7.8500 |
| 10/09/2026 17:35 | 41 | 7.8500 |
| 10/09/2026 17:35 | 962 | 7.8500 |
| 10/09/2026 17:35 | 34 | 7.8500 |
| 10/09/2026 17:35 | 83 | 7.8500 |
| 10/09/2026 17:35 | 102 | 7.8500 |
| 10/09/2026 17:35 | 57 | 7.8500 |
| 10/09/2026 17:35 | 65 | 7.8500 |
| 10/09/2026 17:35 | 33 | 7.8500 |
| 10/09/2026 17:35 | 23 | 7.8500 |
| 10/09/2026 17:35 | 3 | 7.8500 |
| 10/09/2026 17:35 | 115 | 7.8500 |
| 10/09/2026 17:35 | 80 | 7.8500 |
| 10/09/2026 17:35 | 35 | 7.8500 |
| 10/09/2026 17:35 | 7 | 7.8500 |
| 10/09/2026 17:35 | 150 | 7.8500 |
| 10/09/2026 17:35 | 264 | 7.8500 |
| 10/09/2026 17:35 | 47 | 7.8500 |
| 10/09/2026 17:35 | 6 | 7.8500 |
| 10/09/2026 17:35 | 137 | 7.8500 |
| 10/09/2026 17:35 | 124 | 7.8500 |
| 10/09/2026 17:35 | 1063 | 7.8500 |
| 10/09/2026 17:35 | 383 | 7.8500 |
| 10/09/2026 17:35 | 182 | 7.8500 |
| 10/09/2026 17:35 | 47 | 7.8500 |
| 10/09/2026 17:35 | 1 | 7.8500 |
| 10/09/2026 17:35 | 3 | 7.8500 |
| 10/09/2026 17:29 | 19 | 7.8400 |
| 10/09/2026 17:29 | 2 | 7.8700 |
| 10/09/2026 17:28 | 1.2392 | 7.8400 |
| 10/09/2026 17:28 | 3 | 7.8748 |
| 10/09/2026 17:27 | 68 | 7.8800 |
| 10/09/2026 17:27 | 115.7639 | 7.8700 |
| 10/09/2026 17:24 | 212 | 7.8800 |
| 10/09/2026 17:21 | 293 | 7.8800 |
| 10/09/2026 17:21 | 3 | 7.8800 |
| 10/09/2026 17:21 | 172 | 7.8800 |
| 10/09/2026 17:21 | 290 | 7.8900 |
| 10/09/2026 17:20 | 3.2826 | 7.8900 |
| 10/09/2026 17:20 | 0.3143 | 7.8900 |
| 10/09/2026 17:17 | 0.9442 | 7.8800 |
| 10/09/2026 17:17 | 20 | 7.8800 |
| 10/09/2026 17:17 | 250 | 7.8800 |
| 10/09/2026 17:14 | 192 | 7.8600 |
| 10/09/2026 17:14 | 248 | 7.8600 |
| 10/09/2026 17:14 | 204 | 7.8600 |
| 10/09/2026 17:14 | 313 | 7.8600 |
| 10/09/2026 17:14 | 113 | 7.8600 |
| 10/09/2026 17:14 | 71 | 7.8800 |
| 10/09/2026 17:14 | 26 | 7.8800 |
| 10/09/2026 17:14 | 234 | 7.8800 |
| 10/09/2026 17:13 | 2 | 7.8800 |
| 10/09/2026 17:12 | 4.8414 | 7.8800 |
| 10/09/2026 17:12 | 2 | 7.8800 |
| 10/09/2026 17:12 | 3 | 7.8800 |
| 10/09/2026 17:09 | 0.11 | 7.8800 |
| 10/09/2026 17:09 | 1.2066 | 7.8400 |
| 10/09/2026 17:09 | 2 | 7.8800 |
| 10/09/2026 17:09 | 4 | 7.8800 |
| 10/09/2026 17:04 | 0.1456 | 7.8300 |
| 10/09/2026 16:59 | 500 | 7.88077 |
| 10/09/2026 16:55 | 77 | 7.8500 |
| 10/09/2026 16:55 | 137 | 7.8500 |
| 10/09/2026 16:54 | 160 | 7.8300 |
| 10/09/2026 16:54 | 67 | 7.8500 |
| 10/09/2026 16:54 | 28 | 7.8200 |
| 10/09/2026 16:54 | 160 | 7.8300 |
| 10/09/2026 16:54 | 267 | 7.8300 |
| 10/09/2026 16:54 | 55 | 7.8300 |
| 10/09/2026 16:54 | 12.3908 | 7.8300 |
| 10/09/2026 16:53 | 76 | 7.8500 |
| 10/09/2026 16:53 | 94 | 7.8500 |
| 10/09/2026 16:53 | 204 | 7.8400 |
| 10/09/2026 16:53 | 100 | 7.8400 |
| 10/09/2026 16:53 | 81 | 7.8500 |
| 10/09/2026 16:53 | 96 | 7.8500 |
| 10/09/2026 16:53 | 203 | 7.8300 |
| 10/09/2026 16:53 | 234 | 7.8300 |
| 10/09/2026 16:53 | 170 | 7.8300 |
| 10/09/2026 16:53 | 170 | 7.8300 |
| 10/09/2026 16:51 | 117 | 7.8200 |
| 10/09/2026 16:51 | 233 | 7.8200 |
| 10/09/2026 16:51 | 230 | 7.8200 |
| 10/09/2026 16:51 | 116 | 7.8200 |
| 10/09/2026 16:51 | 220 | 7.8200 |
| 10/09/2026 16:51 | 166 | 7.8200 |
| 10/09/2026 16:51 | 32 | 7.8000 |
| 10/09/2026 16:51 | 323 | 7.8200 |
| 10/09/2026 16:51 | 249 | 7.8200 |
| 10/09/2026 16:51 | 170 | 7.8200 |
| 10/09/2026 16:51 | 293 | 7.8200 |
| 10/09/2026 16:51 | 191 | 7.8700 |
| 10/09/2026 16:51 | 85 | 7.8000 |
| 10/09/2026 16:51 | 601 | 7.8000 |
| 10/09/2026 16:51 | 64 | 7.8000 |
| 10/09/2026 16:51 | 812 | 7.8000 |
| 10/09/2026 16:51 | 466 | 7.8000 |
| 10/09/2026 16:51 | 30 | 7.7800 |
| 10/09/2026 16:51 | 57 | 7.8000 |
| 10/09/2026 16:51 | 12.3341 | 7.7400 |
| 10/09/2026 16:51 | 84 | 7.7900 |
| 10/09/2026 16:51 | 195 | 7.7900 |
| 10/09/2026 16:51 | 1 | 7.7900 |
| 10/09/2026 16:48 | 1.292 | 7.7400 |
| 10/09/2026 16:48 | 100 | 7.7900 |
| 10/09/2026 16:48 | 0.3209 | 7.7900 |
| 10/09/2026 16:48 | 0.6418 | 7.7900 |
| 10/09/2026 16:48 | 0.1284 | 7.7900 |
| 10/09/2026 16:48 | 0.181 | 7.7900 |
| 10/09/2026 16:48 | 24.3817 | 7.7400 |
| 10/09/2026 16:40 | 2585 | 7.7425 |
| 10/09/2026 16:03 | 0.9709 | 7.7900 |
| 10/09/2026 15:57 | 1.409 | 7.8000 |
| 10/09/2026 15:53 | 813 | 7.75411 |
| 10/09/2026 15:42 | 1.0849 | 7.7900 |
| 10/09/2026 15:37 | 1.74 | 7.7300 |
| 10/09/2026 15:37 | 6.4185 | 7.7900 |
| 10/09/2026 15:31 | 10 | 7.7300 |
| 10/09/2026 15:31 | 0.1131 | 7.7900 |
| 10/09/2026 15:31 | 42.8023 | 7.7900 |
| 10/09/2026 15:31 | 0.1297 | 7.7900 |
| 10/09/2026 15:12 | 6.4185 | 7.7900 |
| 10/09/2026 15:12 | 12 | 7.7300 |
| 10/09/2026 15:07 | 0.4814 | 7.7900 |
| 10/09/2026 15:03 | 0.1309 | 7.7900 |
| 10/09/2026 15:03 | 25.8732 | 7.7300 |
| 10/09/2026 15:03 | 7 | 7.7900 |
| 10/09/2026 14:54 | 0.2555 | 7.7900 |
| 10/09/2026 14:54 | 25.6739 | 7.7900 |
| 10/09/2026 14:54 | 100 | 7.7900 |
| 10/09/2026 14:54 | 0.75 | 7.7300 |
| 10/09/2026 14:54 | 7 | 7.7900 |
| 10/09/2026 14:34 | 5.6483 | 7.7900 |
| 10/09/2026 14:34 | 7 | 7.7900 |
| 10/09/2026 14:33 | 650 | 7.78077 |
| 10/09/2026 14:30 | 513 | 7.78074 |
| 10/09/2026 14:23 | 0.7754 | 7.7900 |
| 10/09/2026 14:23 | 9.4429 | 7.7900 |
| 10/09/2026 14:23 | 0.3864 | 7.7900 |
| 10/09/2026 14:23 | 1.2837 | 7.7900 |
| 10/09/2026 14:23 | 7 | 7.7900 |
| 10/09/2026 14:08 | 0.1361 | 7.7900 |
| 10/09/2026 14:08 | 0.1669 | 7.7900 |
| 10/09/2026 14:08 | 11.2054 | 7.7900 |
| 10/09/2026 13:51 | 2 | 7.7809 |
| 10/09/2026 13:39 | 6 | 7.7200 |
| 10/09/2026 13:27 | 0.5417 | 7.7900 |
| 10/09/2026 13:27 | 0.1284 | 7.7900 |
| 10/09/2026 13:27 | 0.2234 | 7.7900 |
| 10/09/2026 13:27 | 0.1348 | 7.7900 |
| 10/09/2026 13:27 | 2.9949 | 7.7900 |
| 10/09/2026 13:27 | 203 | 7.7200 |
| 10/09/2026 12:58 | 0.1489 | 7.7900 |
| 10/09/2026 12:58 | 26.9576 | 7.7900 |
| 10/09/2026 12:58 | 0.1553 | 7.7900 |
| 10/09/2026 12:58 | 0.6418 | 7.7900 |
| 10/09/2026 12:54 | 130 | 7.7200 |
| 10/09/2026 12:54 | 0.1487 | 7.8000 |
| 10/09/2026 12:54 | 0.1308 | 7.8000 |
| 10/09/2026 12:54 | 0.1897 | 7.8000 |
| 10/09/2026 12:54 | 53.4372 | 7.8000 |
| 10/09/2026 12:54 | 0.1474 | 7.8000 |
| 10/09/2026 12:54 | 0.2103 | 7.8000 |
| 10/09/2026 12:54 | 0.7692 | 7.8000 |
| 10/09/2026 12:54 | 0.1333 | 7.8000 |
| 10/09/2026 12:54 | 2.5641 | 7.8000 |
| 10/09/2026 12:54 | 1.2821 | 7.8000 |
| 10/09/2026 12:54 | 0.2987 | 7.8000 |
| 10/09/2026 12:54 | 0.3282 | 7.8000 |
| 10/09/2026 12:54 | 2.6847 | 7.8000 |
| 10/09/2026 12:54 | 0.1333 | 7.8000 |
| 10/09/2026 12:54 | 0.1577 | 7.8000 |
| 10/09/2026 12:54 | 0.1654 | 7.8000 |
| 10/09/2026 12:54 | 0.164 | 7.8000 |
| 10/09/2026 12:54 | 0.3141 | 7.8000 |
| 10/09/2026 12:54 | 224 | 7.7200 |
| 10/09/2026 12:54 | 295 | 7.7200 |
| 10/09/2026 12:53 | 13 | 7.78773 |
| 10/09/2026 12:40 | 1000 | 7.73402 |
| 10/09/2026 12:06 | 3 | 7.77596 |
| 10/09/2026 11:55 | 7.5026 | 7.8000 |
| 10/09/2026 11:47 | 0.181 | 7.7900 |
| 10/09/2026 11:47 | 1.2837 | 7.7900 |
| 10/09/2026 11:47 | 7.6252 | 7.7900 |
| 10/09/2026 11:47 | 47 | 7.7100 |
| 10/09/2026 11:47 | 338 | 7.7700 |
| 10/09/2026 11:47 | 659 | 7.7600 |
| 10/09/2026 11:47 | 9 | 7.7600 |
| 10/09/2026 11:32 | 7.9253 | 7.7600 |
| 10/09/2026 11:24 | 7 | 7.75261 |
| 10/09/2026 11:23 | 30.9781 | 7.7600 |
| 10/09/2026 11:09 | 25 | 7.6700 |
| 10/09/2026 11:09 | 0.4522 | 7.7400 |
| 10/09/2026 11:09 | 260 | 7.7400 |
| 10/09/2026 10:57 | 10 | 7.7400 |
| 10/09/2026 10:57 | 0.1292 | 7.7400 |
| 10/09/2026 10:50 | 850 | 7.6735 |
| 10/09/2026 10:49 | 97 | 7.6700 |
| 10/09/2026 10:49 | 1246 | 7.6700 |
| 10/09/2026 10:49 | 276 | 7.6700 |
| 10/09/2026 10:49 | 108 | 7.6600 |
| 10/09/2026 10:49 | 2547 | 7.6600 |
| 10/09/2026 10:44 | 6.326 | 7.6500 |
| 10/09/2026 10:44 | 923 | 7.64236 |
| 10/09/2026 10:44 | 30 | 7.6600 |
| 10/09/2026 10:44 | 25 | 7.6600 |
| 10/09/2026 10:44 | 5.8 | 7.6600 |
| 10/09/2026 10:44 | 0.2564 | 7.8000 |
| 10/09/2026 10:44 | 0.1282 | 7.8000 |
| 10/09/2026 10:44 | 750 | 7.6600 |
| 10/09/2026 10:44 | 2000 | 7.6600 |
| 10/09/2026 10:44 | 100 | 7.7000 |
| 10/09/2026 10:44 | 233 | 7.7000 |
| 10/09/2026 10:44 | 260 | 7.7100 |
| 10/09/2026 10:44 | 993 | 7.7100 |
| 10/09/2026 10:44 | 1537 | 7.7100 |
| 10/09/2026 10:44 | 44 | 7.7500 |
| 10/09/2026 10:35 | 6.4115 | 7.8000 |
| 10/09/2026 10:35 | 0.2949 | 7.8000 |
| 10/09/2026 10:35 | 280.2903 | 7.7500 |
| 10/09/2026 10:35 | 21.5797 | 7.7500 |
| 10/09/2026 10:35 | 0.129 | 7.7500 |
| 10/09/2026 10:15 | 58 | 7.8000 |
| 10/09/2026 10:15 | 60 | 7.8000 |
| 10/09/2026 10:15 | 2 | 7.8000 |
| 10/09/2026 10:15 | 32 | 7.8000 |
| 10/09/2026 10:15 | 20 | 7.8000 |
| 10/09/2026 10:15 | 2.0664 | 7.8300 |
| 10/09/2026 10:15 | 2.5043 | 7.7500 |
| 10/09/2026 10:15 | 0.2312 | 7.8300 |
| 10/09/2026 09:29 | 3022 | 7.75549 |
| 10/09/2026 09:19 | 1.27 | 7.8500 |
| 10/09/2026 09:16 | 0.3813 | 7.9200 |
| 10/09/2026 09:16 | 0.7576 | 7.9200 |
| 10/09/2026 09:16 | 2.9912 | 7.9200 |
| 10/09/2026 09:11 | 0.3805 | 7.9100 |
| 10/09/2026 09:10 | 0.2525 | 7.9200 |
| 10/09/2026 09:10 | 3 | 7.9200 |
| 10/09/2026 09:10 | 8.1635 | 7.7000 |
| 10/09/2026 09:10 | 0.9535 | 7.7000 |
| 10/09/2026 09:10 | 0.9545 | 7.7000 |
| 10/09/2026 09:10 | 7 | 7.9200 |
| 10/09/2026 09:10 | 6.3131 | 7.9200 |
| 10/09/2026 09:10 | 1.3535 | 7.9200 |
| 10/09/2026 09:10 | 0.3422 | 7.9200 |
| 10/09/2026 09:10 | 0.1263 | 7.9200 |
| 10/09/2026 09:10 | 1.1597 | 7.7000 |
| 10/09/2026 09:10 | 1.0101 | 7.9200 |
| 10/09/2026 09:10 | 0.1263 | 7.9200 |
| 10/09/2026 09:10 | 0.2525 | 7.9200 |
| 10/09/2026 09:10 | 1.1844 | 7.7000 |
| 10/09/2026 09:10 | 1.01 | 7.7000 |
| 10/09/2026 09:10 | 1.2626 | 7.9200 |
| 10/09/2026 09:10 | 6.3131 | 7.9200 |
| 10/09/2026 09:10 | 0.3788 | 7.9200 |
| 10/09/2026 09:10 | 0.2134 | 7.9200 |
| 10/09/2026 09:10 | 0.1299 | 7.7000 |
| 10/09/2026 09:10 | 6.4684 | 7.9200 |
| 10/09/2026 09:10 | 0.181 | 7.9200 |
| 10/09/2026 09:10 | 3.0364 | 7.7000 |
| 10/09/2026 09:10 | 0.3447 | 7.9200 |
| 10/09/2026 09:10 | 9.4697 | 7.9200 |
| 10/09/2026 09:10 | 0.1082 | 7.9200 |
| 10/09/2026 09:10 | 0.2525 | 7.9200 |
| 10/09/2026 09:10 | 45 | 7.7000 |
| 10/09/2026 09:10 | 0.2221 | 7.7000 |
| 10/09/2026 09:10 | 0.2614 | 7.9200 |
| 10/09/2026 09:10 | 2.0202 | 7.9200 |
| 10/09/2026 09:10 | 66.7231 | 7.9200 |
| 10/09/2026 09:10 | 2.6944 | 7.9200 |
| 10/09/2026 09:01 | 2107 | 7.7406 |
| 10/09/2026 09:01 | 224 | 7.7406 |
| 10/09/2026 09:00 | 123.8394 | 7.8800 |
| 10/09/2026 09:00 | 1 | 7.8800 |
| 10/09/2026 09:00 | 10 | 7.8800 |
| 10/09/2026 09:00 | 243 | 7.8800 |
| 10/09/2026 09:00 | 144 | 7.8800 |
| 10/09/2026 09:00 | 225 | 7.8800 |
| 10/09/2026 09:00 | 19 | 7.8800 |
| 10/09/2026 09:00 | 306 | 7.8800 |
| 10/09/2026 09:00 | 124 | 7.8800 |
| 10/09/2026 09:00 | 188 | 7.8800 |
| 10/09/2026 09:00 | 12 | 7.8800 |
| 10/09/2026 09:00 | 3 | 7.8800 |